Поиск на форуме работает же.

<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
PL,1,20140801,100000,1462.9,1463.4,1462.9,1462.9,16
PL,1,20140801,100100,1463.6,1463.8,1462.9,1462.9,19