10:14:16.84[Transaq Parser]DEBUG:Response:<quotations><quotation secid="834"><biddeptht>16495</biddeptht><numbids>274</numbids><offer>28204</offer><offerdeptht>25371</offerdeptht><numoffers>271</numoffers></quotation><quotation secid="7275"><last>181870</last><quantity>2</quantity><change>-2825</change><priceminusprevwaprice>-2825</priceminusprevwaprice><bid>181850</bid><biddeptht>11418</biddeptht><numbids>1042</numbids><offer>181870</offer><offerdeptht>17853</offerdeptht><numoffers>1483</numoffers><voltoday>311392</voltoday><numtrades>107389</numtrades><valtoday>31791.027</valtoday><openpositions>783916</openpositions><deltapositions>16180</deltapositions><marketpricetoday>181870</marketpricetoday></quotation></quotations>
10:14:17.35[Transaq Parser]DEBUG:Response:<quotations><quotation secid="834"><bid>28203</bid><biddeptht>16339</biddeptht><numbids>275</numbids><offer>28205</offer><offerdeptht>25319</offerdeptht><numoffers>268</numoffers></quotation><quotation secid="7275"><last>181865</last><quantity>1</quantity><time>16.05.2011 10:14:18</time><change>-2830</change><priceminusprevwaprice>-2830</priceminusprevwaprice><bid>181850</bid><biddeptht>11413</biddeptht><numbids>1040</numbids><offer>181865</offer><offerdeptht>17937</offerdeptht><numoffers>1488</numoffers><voltoday>311405</voltoday><numtrades>107396</numtrades><valtoday>31792.348</valtoday><openpositions>783902</openpositions><deltapositions>16166</deltapositions><marketpricetoday>181865</marketpricetoday></quotation></quotations>
10:14:17.86[Transaq Parser]DEBUG:Response:<quotations><quotation secid="7275"><last>181850</last><quantity>1</quantity><time>16.05.2011 10:14:19</time><change>-2845</change><priceminusprevwaprice>-2845</priceminusprevwaprice><bid>181845</bid><biddeptht>11411</biddeptht><numbids>1039</numbids><offer>181850</offer><offerdeptht>17954</offerdeptht><numoffers>1489</numoffers><voltoday>311409</voltoday><numtrades>107398</numtrades><valtoday>31792.755</valtoday><openpositions>783908</openpositions><deltapositions>16172</deltapositions><marketpricetoday>181850</marketpricetoday></quotation></quotations>
10:14:18.37[Transaq Parser]DEBUG:Response:<quotations><quotation secid="834"><last>28204</last><quantity>15</quantity><time>16.05.2011 10:14:19</time><change>94</change><priceminusprevwaprice>94</priceminusprevwaprice><bid>28203</bid><biddeptht>16266</biddeptht><numbids>271</numbids><offerdeptht>25210</offerdeptht><numoffers>266</numoffers><voltoday>112643</voltoday><numtrades>5422</numtrades><valtoday>3177.838</valtoday><openpositions>1550402</openpositions><deltapositions>2632</deltapositions><marketpricetoday>28204</marketpricetoday></quotation><quotation secid="7275"><quantity>3</quantity><biddeptht>11412</biddeptht><numbids>1040</numbids><offerdeptht>17962</offerdeptht><numoffers>1491</numoffers><voltoday>311412</voltoday><numtrades>107399</numtrades><valtoday>31793.060</valtoday></quotation></quotations>