<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>
USD000000TOD,1,20140109,100100,33.1635000,33.1635000,33.1500000,33.1500000,8379000
USD000000TOD,1,20140109,100200,33.1600000,33.1600000,33.1385000,33.1485000,5331000
USD000000TOD,1,20140109,100300,33.1455000,33.1520000,33.1400000,33.1400000,13872000
USD000000TOD,1,20140109,100400,33.1450000,33.1460000,33.1375000,33.1460000,4127000
USD000000TOD,1,20140109,100500,33.1450000,33.1455000,33.1430000,33.1435000,4022000
USD000000TOD,1,20140109,100600,33.1460000,33.1610000,33.1460000,33.1565000,10252000
USD000000TOD,1,20140109,100700,33.1575000,33.1625000,33.1550000,33.1585000,6520000
USD000000TOD,1,20140109,100800,33.1635000,33.1655000,33.1600000,33.1600000,2535000
USD000000TOD,1,20140109,100900,33.1620000,33.1630000,33.1575000,33.1575000,1863000
USD000000TOD,1,20140109,101000,33.1575000,33.1645000,33.1575000,33.1645000,3618000
USD000000TOD,1,20140109,101100,33.1650000,33.1750000,33.1610000,33.1750000,5287000
USD000000TOD,1,20140109,101200,33.1715000,33.1805000,33.1715000,33.1800000,8367000
USD000000TOD,1,20140109,101300,33.1805000,33.1900000,33.1805000,33.1900000,9421000
USD000000TOD,1,20140109,101400,33.1900000,33.1920000,33.1850000,33.1850000,3108000
USD000000TOD,1,20140109,101500,33.1850000,33.1855000,33.1775000,33.1775000,7608000
USD000000TOD,1,20140109,101600,33.1770000,33.1825000,33.1740000,33.1760000,4810000
USD000000TOD,1,20140109,101700,33.1770000,33.1775000,33.1710000,33.1750000,3657000
USD000000TOD,1,20140109,101800,33.1750000,33.1750000,33.1700000,33.1700000,4400000
USD000000TOD,1,20140109,101900,33.1700000,33.1705000,33.1610000,33.1630000,1810000
USD000000TOD,1,20140109,102000,33.1625000,33.1650000,33.1600000,33.1610000,9908000
USD000000TOD,1,20140109,102100,33.1570000,33.1570000,33.1550000,33.1550000,1288000
USD000000TOD,1,20140109,102200,33.1550000,33.1550000,33.1520000,33.1530000,617000
USD000000TOD,1,20140109,102300,33.1550000,33.1550000,33.1515000,33.1550000,4399000
USD000000TOD,1,20140109,102400,33.1570000,33.1600000,33.1545000,33.1600000,10099000
USD000000TOD,1,20140109,102500,33.1575000,33.1575000,33.1550000,33.1570000,1109000
USD000000TOD,1,20140109,102600,33.1570000,33.1570000,33.1550000,33.1550000,1743000
USD000000TOD,1,20140109,102700,33.1545000,33.1550000,33.1525000,33.1550000,851000
USD000000TOD,1,20140109,102800,33.1550000,33.1550000,33.1550000,33.1550000,1058000
USD000000TOD,1,20140109,102900,33.1550000,33.1550000,33.1545000,33.1545000,4000
USD000000TOD,1,20140109,103000,33.1550000,33.1550000,33.1520000,33.1550000,3096000
USD000000TOD,1,20140109,103100,33.1545000,33.1550000,33.1530000,33.1545000,4417000
USD000000TOD,1,20140109,103200,33.1545000,33.1550000,33.1545000,33.1550000,5641000
USD000000TOD,1,20140109,103300,33.1545000,33.1565000,33.1535000,33.1565000,2944000
USD000000TOD,1,20140109,103400,33.1560000,33.1560000,33.1550000,33.1550000,3815000
USD000000TOD,1,20140109,103500,33.1555000,33.1560000,33.1550000,33.1555000,1763000
USD000000TOD,1,20140109,103600,33.1560000,33.1560000,33.1515000,33.1515000,13178000
USD000000TOD,1,20140109,103700,33.1545000,33.1550000,33.1500000,33.1545000,3987000
USD000000TOD,1,20140109,103800,33.1510000,33.1525000,33.1510000,33.1525000,230000
USD000000TOD,1,20140109,103900,33.1525000,33.1530000,33.1520000,33.1520000,1234000
USD000000TOD,1,20140109,104000,33.1520000,33.1530000,33.1520000,33.1525000,6372000
USD000000TOD,1,20140109,104100,33.1550000,33.1550000,33.1540000,33.1540000,105000
USD000000TOD,1,20140109,104200,33.1550000,33.1550000,33.1525000,33.1550000,647000
USD000000TOD,1,20140109,104300,33.1550000,33.1550000,33.1550000,33.1550000,606000
USD000000TOD,1,20140109,104400,33.1550000,33.1560000,33.1525000,33.1550000,6477000
USD000000TOD,1,20140109,104500,33.1565000,33.1570000,33.1550000,33.1570000,730000
USD000000TOD,1,20140109,104600,33.1570000,33.1580000,33.1550000,33.1575000,6724000
USD000000TOD,1,20140109,104700,33.1575000,33.1575000,33.1575000,33.1575000,1759000
USD000000TOD,1,20140109,104800,33.1575000,33.1580000,33.1375000,33.1415000,39866000
USD000000TOD,1,20140109,104900,33.1415000,33.1415000,33.1395000,33.1400000,2167000
USD000000TOD,1,20140109,105000,33.1400000,33.1405000,33.1400000,33.1405000,1307000
USD000000TOD,1,20140109,105100,33.1395000,33.1400000,33.1295000,33.1310000,11122000
USD000000TOD,1,20140109,105200,33.1330000,33.1550000,33.1330000,33.1540000,68008000
USD000000TOD,1,20140109,105300,33.1540000,33.1615000,33.1540000,33.1585000,7385000
USD000000TOD,1,20140109,105400,33.1615000,33.1755000,33.1615000,33.1700000,46685000
USD000000TOD,1,20140109,105500,33.1685000,33.1760000,33.1680000,33.1755000,43993000
USD000000TOD,1,20140109,105600,33.1750000,33.1750000,33.1720000,33.1730000,757000
USD000000TOD,1,20140109,105700,33.1690000,33.1700000,33.1690000,33.1700000,2356000
USD000000TOD,1,20140109,105800,33.1645000,33.1645000,33.1640000,33.1640000,172000
USD000000TOD,1,20140109,105900,33.1640000,33.1640000,33.1630000,33.1630000,1284000
USD000000TOD,1,20140109,110000,33.1600000,33.1630000,33.1600000,33.1620000,7709000
USD000000TOD,1,20140109,110100,33.1620000,33.1630000,33.1595000,33.1620000,11044000
USD000000TOD,1,20140109,110200,33.1595000,33.1600000,33.1580000,33.1595000,947000
USD000000TOD,1,20140109,110300,33.1595000,33.1640000,33.1595000,33.1600000,11692000
USD000000TOD,1,20140109,110400,33.1600000,33.1625000,33.1590000,33.1600000,3452000
USD000000TOD,1,20140109,110500,33.1610000,33.1620000,33.1585000,33.1605000,4913000
USD000000TOD,1,20140109,110600,33.1600000,33.1625000,33.1600000,33.1620000,6366000
USD000000TOD,1,20140109,110700,33.1620000,33.1630000,33.1575000,33.1575000,2862000
USD000000TOD,1,20140109,110800,33.1575000,33.1575000,33.1575000,33.1575000,150000
USD000000TOD,1,20140109,110900,33.1550000,33.1565000,33.1550000,33.1565000,563000
USD000000TOD,1,20140109,111000,33.1560000,33.1560000,33.1525000,33.1560000,12724000
USD000000TOD,1,20140109,111100,33.1555000,33.1600000,33.1525000,33.1555000,14215000
USD000000TOD,1,20140109,111200,33.1550000,33.1550000,33.1500000,33.1500000,2638000
USD000000TOD,1,20140109,111300,33.1520000,33.1530000,33.1435000,33.1440000,7697000
USD000000TOD,1,20140109,111400,33.1415000,33.1415000,33.1130000,33.1295000,36871000
USD000000TOD,1,20140109,111500,33.1285000,33.1320000,33.1275000,33.1300000,18384000
USD000000TOD,1,20140109,111600,33.1285000,33.1285000,33.1235000,33.1280000,12823000
USD000000TOD,1,20140109,111700,33.1300000,33.1300000,33.1130000,33.1160000,8534000
USD000000TOD,1,20140109,111800,33.1155000,33.1155000,33.1075000,33.1075000,12459000
USD000000TOD,1,20140109,111900,33.1090000,33.1105000,33.1080000,33.1080000,12620000
USD000000TOD,1,20140109,112000,33.1095000,33.1100000,33.1065000,33.1095000,2872000
USD000000TOD,1,20140109,112100,33.1095000,33.1140000,33.1095000,33.1140000,20179000
USD000000TOD,1,20140109,112200,33.1120000,33.1185000,33.1120000,33.1185000,1950000
USD000000TOD,1,20140109,112300,33.1185000,33.1200000,33.1185000,33.1185000,3466000
USD000000TOD,1,20140109,112400,33.1185000,33.1200000,33.1155000,33.1155000,9138000
USD000000TOD,1,20140109,112500,33.1215000,33.1220000,33.1190000,33.1210000,9221000
USD000000TOD,1,20140109,112600,33.1250000,33.1290000,33.1250000,33.1285000,1500000
USD000000TOD,1,20140109,112700,33.1300000,33.1300000,33.1275000,33.1290000,13315000
USD000000TOD,1,20140109,112800,33.1275000,33.1295000,33.1275000,33.1290000,7383000
USD000000TOD,1,20140109,112900,33.1295000,33.1295000,33.1280000,33.1280000,2888000
USD000000TOD,1,20140109,113000,33.1280000,33.1280000,33.1230000,33.1265000,9758000
USD000000TOD,1,20140109,113100,33.1265000,33.1280000,33.1210000,33.1280000,3049000
USD000000TOD,1,20140109,113200,33.1280000,33.1285000,33.1275000,33.1275000,300000
USD000000TOD,1,20140109,113300,33.1275000,33.1300000,33.1260000,33.1260000,5610000
USD000000TOD,1,20140109,113400,33.1270000,33.1295000,33.1270000,33.1295000,3423000
USD000000TOD,1,20140109,113500,33.1295000,33.1365000,33.1295000,33.1360000,6348000
USD000000TOD,1,20140109,113600,33.1355000,33.1395000,33.1355000,33.1395000,1571000
USD000000TOD,1,20140109,113700,33.1375000,33.1400000,33.1375000,33.1400000,8851000
USD000000TOD,1,20140109,113800,33.1405000,33.1430000,33.1390000,33.1395000,1979000
USD000000TOD,1,20140109,113900,33.1400000,33.1420000,33.1400000,33.1420000,1160000
USD000000TOD,1,20140109,114000,33.1430000,33.1430000,33.1430000,33.1430000,247000
USD000000TOD,1,20140109,114100,33.1400000,33.1480000,33.1395000,33.1425000,28419000
USD000000TOD,1,20140109,114200,33.1410000,33.1440000,33.1350000,33.1350000,6018000
USD000000TOD,1,20140109,114300,33.1355000,33.1390000,33.1330000,33.1390000,2260000
USD000000TOD,1,20140109,114400,33.1390000,33.1390000,33.1385000,33.1385000,15000
USD000000TOD,1,20140109,114500,33.1375000,33.1375000,33.1375000,33.1375000,457000
USD000000TOD,1,20140109,114600,33.1355000,33.1385000,33.1355000,33.1385000,2229000
USD000000TOD,1,20140109,114700,33.1365000,33.1365000,33.1300000,33.1310000,10119000
USD000000TOD,1,20140109,114800,33.1295000,33.1295000,33.1250000,33.1250000,1399000
USD000000TOD,1,20140109,114900,33.1225000,33.1240000,33.1210000,33.1240000,1071000
USD000000TOD,1,20140109,115000,33.1240000,33.1250000,33.1225000,33.1235000,2557000
USD000000TOD,1,20140109,115100,33.1225000,33.1225000,33.1085000,33.1110000,5371000
USD000000TOD,1,20140109,115200,33.1110000,33.1110000,33.1045000,33.1060000,2708000
USD000000TOD,1,20140109,115300,33.1035000,33.1040000,33.0930000,33.0930000,15910000
USD000000TOD,1,20140109,115400,33.0945000,33.0955000,33.0800000,33.0845000,12835000
USD000000TOD,1,20140109,115500,33.0825000,33.0840000,33.0805000,33.0805000,2422000
USD000000TOD,1,20140109,115600,33.0830000,33.0940000,33.0805000,33.0940000,4147000
USD000000TOD,1,20140109,115700,33.0940000,33.0940000,33.0805000,33.0830000,6285000
USD000000TOD,1,20140109,115800,33.0830000,33.0830000,33.0775000,33.0800000,4010000
USD000000TOD,1,20140109,115900,33.0800000,33.0800000,33.0750000,33.0750000,6992000
USD000000TOD,1,20140109,120000,33.0770000,33.0775000,33.0710000,33.0730000,13081000
USD000000TOD,1,20140109,120100,33.0715000,33.0730000,33.0685000,33.0700000,19149000
USD000000TOD,1,20140109,120200,33.0700000,33.0700000,33.0625000,33.0625000,8870000
USD000000TOD,1,20140109,120300,33.0650000,33.0700000,33.0600000,33.0670000,34836000
USD000000TOD,1,20140109,120400,33.0675000,33.0700000,33.0645000,33.0660000,29155000
USD000000TOD,1,20140109,120500,33.0665000,33.0685000,33.0620000,33.0640000,4810000
USD000000TOD,1,20140109,120600,33.0640000,33.0650000,33.0580000,33.0595000,15570000
USD000000TOD,1,20140109,120700,33.0580000,33.0600000,33.0555000,33.0600000,8508000
USD000000TOD,1,20140109,120800,33.0600000,33.0600000,33.0590000,33.0600000,16263000
USD000000TOD,1,20140109,120900,33.0600000,33.0695000,33.0600000,33.0695000,39593000
USD000000TOD,1,20140109,121000,33.0695000,33.0750000,33.0670000,33.0750000,1007000
USD000000TOD,1,20140109,121100,33.0750000,33.0750000,33.0745000,33.0745000,279000
USD000000TOD,1,20140109,121200,33.0750000,33.0815000,33.0750000,33.0815000,11699000
USD000000TOD,1,20140109,121300,33.0815000,33.0830000,33.0805000,33.0820000,519000
USD000000TOD,1,20140109,121400,33.0830000,33.0850000,33.0830000,33.0840000,764000
USD000000TOD,1,20140109,121500,33.0850000,33.0900000,33.0850000,33.0900000,608000
USD000000TOD,1,20140109,121600,33.0910000,33.0920000,33.0900000,33.0910000,1241000
USD000000TOD,1,20140109,121700,33.0930000,33.0945000,33.0925000,33.0925000,544000
USD000000TOD,1,20140109,121800,33.0950000,33.0970000,33.0930000,33.0970000,2018000
USD000000TOD,1,20140109,121900,33.0985000,33.0985000,33.0900000,33.0915000,4820000
USD000000TOD,1,20140109,122000,33.0975000,33.0975000,33.0935000,33.0975000,763000
USD000000TOD,1,20140109,122100,33.0960000,33.0960000,33.0960000,33.0960000,61000
USD000000TOD,1,20140109,122200,33.0950000,33.0980000,33.0950000,33.0980000,673000
USD000000TOD,1,20140109,122300,33.0975000,33.0995000,33.0945000,33.0945000,1447000
USD000000TOD,1,20140109,122400,33.0960000,33.0985000,33.0960000,33.0985000,17000
USD000000TOD,1,20140109,122500,33.0950000,33.0950000,33.0950000,33.0950000,95000
USD000000TOD,1,20140109,122600,33.0935000,33.0955000,33.0920000,33.0920000,1833000
USD000000TOD,1,20140109,122700,33.0905000,33.0990000,33.0905000,33.0935000,2675000
USD000000TOD,1,20140109,122800,33.0905000,33.1000000,33.0900000,33.1000000,1959000
USD000000TOD,1,20140109,122900,33.0975000,33.0980000,33.0965000,33.0980000,2105000
USD000000TOD,1,20140109,123000,33.0975000,33.0975000,33.0920000,33.0935000,1290000
USD000000TOD,1,20140109,123100,33.0900000,33.0905000,33.0895000,33.0895000,741000
USD000000TOD,1,20140109,123200,33.0930000,33.1145000,33.0930000,33.1120000,7196000
USD000000TOD,1,20140109,123300,33.1165000,33.1165000,33.1140000,33.1140000,562000
USD000000TOD,1,20140109,123400,33.1135000,33.1135000,33.1100000,33.1100000,360000
USD000000TOD,1,20140109,123500,33.1080000,33.1105000,33.1060000,33.1095000,2453000
USD000000TOD,1,20140109,123600,33.1060000,33.1075000,33.0860000,33.0860000,13541000
USD000000TOD,1,20140109,123700,33.0850000,33.0855000,33.0720000,33.0720000,14676000
USD000000TOD,1,20140109,123800,33.0705000,33.0730000,33.0575000,33.0575000,6906000
USD000000TOD,1,20140109,123900,33.0590000,33.0635000,33.0545000,33.0630000,1720000
USD000000TOD,1,20140109,124000,33.0650000,33.0650000,33.0625000,33.0625000,372000
USD000000TOD,1,20140109,124100,33.0625000,33.0675000,33.0625000,33.0675000,1622000
USD000000TOD,1,20140109,124200,33.0680000,33.0700000,33.0660000,33.0700000,6062000
USD000000TOD,1,20140109,124300,33.0675000,33.0755000,33.0650000,33.0735000,9437000
USD000000TOD,1,20140109,124400,33.0720000,33.0745000,33.0720000,33.0745000,1612000
USD000000TOD,1,20140109,124500,33.0705000,33.0890000,33.0705000,33.0890000,6112000
USD000000TOD,1,20140109,124600,33.0880000,33.0890000,33.0835000,33.0845000,3794000
USD000000TOD,1,20140109,124700,33.0800000,33.0880000,33.0800000,33.0880000,931000
USD000000TOD,1,20140109,124800,33.0845000,33.0880000,33.0845000,33.0875000,170000
USD000000TOD,1,20140109,124900,33.0900000,33.0900000,33.0900000,33.0900000,1902000
USD000000TOD,1,20140109,125000,33.0900000,33.0900000,33.0865000,33.0900000,8284000
USD000000TOD,1,20140109,125100,33.0900000,33.1000000,33.0900000,33.1000000,9593000
USD000000TOD,1,20140109,125200,33.1000000,33.1000000,33.0960000,33.1000000,2229000
USD000000TOD,1,20140109,125300,33.1000000,33.1050000,33.0990000,33.1050000,6681000
USD000000TOD,1,20140109,125400,33.1050000,33.1050000,33.0980000,33.1005000,1863000
USD000000TOD,1,20140109,125500,33.0995000,33.1000000,33.0960000,33.0995000,2512000
USD000000TOD,1,20140109,125600,33.0970000,33.0970000,33.0925000,33.0945000,104000
USD000000TOD,1,20140109,125700,33.0930000,33.0940000,33.0910000,33.0915000,2414000
USD000000TOD,1,20140109,125800,33.0960000,33.0960000,33.0915000,33.0915000,1799000
USD000000TOD,1,20140109,125900,33.0910000,33.0910000,33.0910000,33.0910000,11000
USD000000TOD,1,20140109,130000,33.0935000,33.1000000,33.0935000,33.0960000,18903000
USD000000TOD,1,20140109,130100,33.1000000,33.1000000,33.0930000,33.0930000,1596000
USD000000TOD,1,20140109,130200,33.0950000,33.0965000,33.0950000,33.0965000,450000
USD000000TOD,1,20140109,130300,33.0925000,33.0925000,33.0900000,33.0900000,1383000
USD000000TOD,1,20140109,130500,33.0900000,33.0900000,33.0900000,33.0900000,670000
USD000000TOD,1,20140109,130600,33.0900000,33.0900000,33.0860000,33.0885000,3532000
USD000000TOD,1,20140109,130700,33.0900000,33.0900000,33.0890000,33.0890000,1116000
USD000000TOD,1,20140109,130800,33.0875000,33.0875000,33.0850000,33.0850000,263000
USD000000TOD,1,20140109,130900,33.0885000,33.0885000,33.0850000,33.0850000,1800000
USD000000TOD,1,20140109,131000,33.0870000,33.0925000,33.0870000,33.0925000,2859000
USD000000TOD,1,20140109,131100,33.0925000,33.0925000,33.0900000,33.0900000,600000
USD000000TOD,1,20140109,131200,33.0900000,33.0925000,33.0865000,33.0925000,6260000
USD000000TOD,1,20140109,131300,33.0930000,33.0945000,33.0930000,33.0945000,58000
USD000000TOD,1,20140109,131400,33.0945000,33.0945000,33.0915000,33.0915000,552000
USD000000TOD,1,20140109,131500,33.0950000,33.1060000,33.0910000,33.1060000,11161000
USD000000TOD,1,20140109,131600,33.1040000,33.1055000,33.1025000,33.1025000,1889000
USD000000TOD,1,20140109,131700,33.1010000,33.1010000,33.0995000,33.1000000,1263000
USD000000TOD,1,20140109,131800,33.0975000,33.1060000,33.0975000,33.1050000,8253000
USD000000TOD,1,20140109,131900,33.1050000,33.1075000,33.1050000,33.1075000,3740000
USD000000TOD,1,20140109,132000,33.1060000,33.1075000,33.1050000,33.1075000,1278000
USD000000TOD,1,20140109,132100,33.1075000,33.1075000,33.1035000,33.1065000,5918000
USD000000TOD,1,20140109,132200,33.1040000,33.1060000,33.1035000,33.1055000,4292000
USD000000TOD,1,20140109,132300,33.1040000,33.1060000,33.1040000,33.1060000,2485000
USD000000TOD,1,20140109,132400,33.1035000,33.1135000,33.1035000,33.1135000,9665000
USD000000TOD,1,20140109,132500,33.1120000,33.1130000,33.1095000,33.1100000,4052000
USD000000TOD,1,20140109,132600,33.1100000,33.1135000,33.1100000,33.1100000,2617000
USD000000TOD,1,20140109,132700,33.1130000,33.1130000,33.1100000,33.1120000,203000
USD000000TOD,1,20140109,132800,33.1100000,33.1135000,33.1100000,33.1135000,9058000
USD000000TOD,1,20140109,132900,33.1145000,33.1175000,33.1145000,33.1150000,3559000
USD000000TOD,1,20140109,133000,33.1155000,33.1155000,33.1130000,33.1135000,8015000
USD000000TOD,1,20140109,133100,33.1110000,33.1135000,33.1105000,33.1130000,6321000
USD000000TOD,1,20140109,133300,33.1140000,33.1165000,33.1125000,33.1165000,6833000
USD000000TOD,1,20140109,133400,33.1165000,33.1165000,33.1150000,33.1165000,5255000
USD000000TOD,1,20140109,133500,33.1165000,33.1210000,33.1165000,33.1210000,17704000
USD000000TOD,1,20140109,133600,33.1200000,33.1230000,33.1200000,33.1230000,3673000
USD000000TOD,1,20140109,133700,33.1205000,33.1245000,33.1200000,33.1245000,6025000
USD000000TOD,1,20140109,133800,33.1245000,33.1250000,33.1245000,33.1250000,751000
USD000000TOD,1,20140109,133900,33.1235000,33.1260000,33.1235000,33.1260000,3341000
USD000000TOD,1,20140109,134000,33.1260000,33.1300000,33.1260000,33.1300000,3022000
USD000000TOD,1,20140109,134100,33.1340000,33.1390000,33.1340000,33.1390000,3746000
USD000000TOD,1,20140109,134200,33.1390000,33.1400000,33.1390000,33.1400000,3000000
USD000000TOD,1,20140109,134300,33.1355000,33.1355000,33.1340000,33.1355000,437000
USD000000TOD,1,20140109,134400,33.1325000,33.1330000,33.1275000,33.1295000,4525000
USD000000TOD,1,20140109,134500,33.1275000,33.1275000,33.1275000,33.1275000,11000
USD000000TOD,1,20140109,134600,33.1275000,33.1295000,33.1250000,33.1250000,2724000
USD000000TOD,1,20140109,134700,33.1265000,33.1280000,33.1265000,33.1275000,1612000
USD000000TOD,1,20140109,134800,33.1280000,33.1280000,33.1275000,33.1275000,186000
USD000000TOD,1,20140109,134900,33.1270000,33.1270000,33.1210000,33.1210000,185000
USD000000TOD,1,20140109,135000,33.1250000,33.1250000,33.1210000,33.1250000,200000
USD000000TOD,1,20140109,135100,33.1250000,33.1250000,33.1250000,33.1250000,4368000
USD000000TOD,1,20140109,135200,33.1215000,33.1250000,33.1215000,33.1250000,5016000
USD000000TOD,1,20140109,135300,33.1250000,33.1250000,33.1210000,33.1210000,4568000
USD000000TOD,1,20140109,135400,33.1235000,33.1235000,33.1200000,33.1200000,2587000
USD000000TOD,1,20140109,135500,33.1215000,33.1215000,33.1100000,33.1110000,15807000
USD000000TOD,1,20140109,135600,33.1110000,33.1110000,33.1030000,33.1045000,13545000
USD000000TOD,1,20140109,135700,33.1040000,33.1045000,33.0985000,33.1015000,19581000
USD000000TOD,1,20140109,135800,33.1020000,33.1030000,33.1020000,33.1030000,2307000
USD000000TOD,1,20140109,135900,33.1020000,33.1020000,33.0990000,33.1000000,10193000
USD000000TOD,1,20140109,140000,33.1000000,33.1030000,33.1000000,33.1005000,532000
USD000000TOD,1,20140109,140100,33.1030000,33.1050000,33.1030000,33.1050000,10020000
USD000000TOD,1,20140109,140200,33.1055000,33.1200000,33.1055000,33.1140000,29457000
USD000000TOD,1,20140109,140300,33.1205000,33.1240000,33.1180000,33.1230000,14104000
USD000000TOD,1,20140109,140400,33.1230000,33.1240000,33.1020000,33.1070000,14046000
USD000000TOD,1,20140109,140500,33.1110000,33.1290000,33.1110000,33.1285000,25645000
USD000000TOD,1,20140109,140600,33.1290000,33.1355000,33.1290000,33.1325000,21682000
USD000000TOD,1,20140109,140700,33.1315000,33.1325000,33.1295000,33.1295000,10310000
USD000000TOD,1,20140109,140800,33.1285000,33.1285000,33.1285000,33.1285000,3005000
USD000000TOD,1,20140109,140900,33.1285000,33.1300000,33.1285000,33.1300000,1260000
USD000000TOD,1,20140109,141100,33.1300000,33.1305000,33.1280000,33.1280000,9519000
USD000000TOD,1,20140109,141200,33.1300000,33.1300000,33.1280000,33.1280000,2122000
USD000000TOD,1,20140109,141300,33.1255000,33.1285000,33.1255000,33.1265000,18000
USD000000TOD,1,20140109,141400,33.1285000,33.1290000,33.1240000,33.1245000,4930000
USD000000TOD,1,20140109,141500,33.1245000,33.1270000,33.1230000,33.1270000,6990000
USD000000TOD,1,20140109,141600,33.1270000,33.1280000,33.1270000,33.1280000,1281000
USD000000TOD,1,20140109,141700,33.1270000,33.1270000,33.1195000,33.1200000,5638000
USD000000TOD,1,20140109,141800,33.1200000,33.1200000,33.1190000,33.1200000,23635000
USD000000TOD,1,20140109,141900,33.1200000,33.1280000,33.1200000,33.1280000,2142000
USD000000TOD,1,20140109,142000,33.1300000,33.1300000,33.1280000,33.1300000,1701000
USD000000TOD,1,20140109,142100,33.1270000,33.1295000,33.1270000,33.1295000,175000
USD000000TOD,1,20140109,142200,33.1265000,33.1290000,33.1265000,33.1290000,564000
USD000000TOD,1,20140109,142300,33.1270000,33.1285000,33.1260000,33.1285000,1288000
USD000000TOD,1,20140109,142400,33.1290000,33.1315000,33.1280000,33.1315000,6754000
USD000000TOD,1,20140109,142500,33.1300000,33.1300000,33.1300000,33.1300000,1139000
USD000000TOD,1,20140109,142600,33.1275000,33.1280000,33.1275000,33.1280000,982000
USD000000TOD,1,20140109,142700,33.1250000,33.1250000,33.1240000,33.1240000,1571000
USD000000TOD,1,20140109,142800,33.1215000,33.1215000,33.1130000,33.1170000,8761000
USD000000TOD,1,20140109,142900,33.1170000,33.1170000,33.1165000,33.1165000,976000
USD000000TOD,1,20140109,143000,33.1185000,33.1200000,33.1150000,33.1180000,5357000
USD000000TOD,1,20140109,143100,33.1180000,33.1200000,33.1160000,33.1200000,5479000
USD000000TOD,1,20140109,143200,33.1185000,33.1185000,33.1145000,33.1175000,11328000
USD000000TOD,1,20140109,143300,33.1165000,33.1200000,33.1165000,33.1190000,6544000
USD000000TOD,1,20140109,143500,33.1205000,33.1205000,33.1200000,33.1200000,1250000
USD000000TOD,1,20140109,143700,33.1255000,33.1285000,33.1255000,33.1265000,878000
USD000000TOD,1,20140109,143800,33.1265000,33.1275000,33.1235000,33.1265000,477000
USD000000TOD,1,20140109,143900,33.1230000,33.1230000,33.1230000,33.1230000,20000
USD000000TOD,1,20140109,144000,33.1250000,33.1250000,33.1250000,33.1250000,56000
USD000000TOD,1,20140109,144100,33.1300000,33.1320000,33.1300000,33.1320000,100000
USD000000TOD,1,20140109,144300,33.1280000,33.1320000,33.1280000,33.1320000,1862000
USD000000TOD,1,20140109,144400,33.1325000,33.1350000,33.1325000,33.1350000,3163000
USD000000TOD,1,20140109,144500,33.1360000,33.1390000,33.1330000,33.1330000,5004000
USD000000TOD,1,20140109,144600,33.1340000,33.1340000,33.1280000,33.1315000,5025000
USD000000TOD,1,20140109,144700,33.1335000,33.1360000,33.1315000,33.1315000,1566000
USD000000TOD,1,20140109,144800,33.1320000,33.1320000,33.1305000,33.1305000,7155000
USD000000TOD,1,20140109,144900,33.1300000,33.1300000,33.1275000,33.1275000,2120000
USD000000TOD,1,20140109,145000,33.1250000,33.1250000,33.1220000,33.1250000,831000
USD000000TOD,1,20140109,145100,33.1230000,33.1255000,33.1215000,33.1255000,1664000
USD000000TOD,1,20140109,145200,33.1225000,33.1260000,33.1225000,33.1260000,620000
USD000000TOD,1,20140109,145300,33.1225000,33.1225000,33.1225000,33.1225000,1160000
USD000000TOD,1,20140109,145400,33.1250000,33.1250000,33.1250000,33.1250000,10000
USD000000TOD,1,20140109,145500,33.1280000,33.1280000,33.1280000,33.1280000,300000
USD000000TOD,1,20140109,145600,33.1250000,33.1275000,33.1250000,33.1265000,1610000
USD000000TOD,1,20140109,145700,33.1250000,33.1250000,33.1250000,33.1250000,3000
USD000000TOD,1,20140109,145800,33.1250000,33.1250000,33.1250000,33.1250000,50000
USD000000TOD,1,20140109,145900,33.1250000,33.1275000,33.1250000,33.1270000,1132000
USD000000TOD,1,20140109,150000,33.1260000,33.1275000,33.1225000,33.1225000,1190000
USD000000TOD,1,20140109,150100,33.1260000,33.1290000,33.1225000,33.1290000,7213000
USD000000TOD,1,20140109,150200,33.1250000,33.1250000,33.1225000,33.1225000,155000
USD000000TOD,1,20140109,150300,33.1225000,33.1255000,33.1225000,33.1255000,147000
USD000000TOD,1,20140109,150400,33.1260000,33.1265000,33.1260000,33.1260000,2127000
USD000000TOD,1,20140109,150500,33.1220000,33.1250000,33.1220000,33.1225000,573000
USD000000TOD,1,20140109,150600,33.1230000,33.1230000,33.1200000,33.1210000,3548000
USD000000TOD,1,20140109,150700,33.1200000,33.1200000,33.1150000,33.1150000,1040000
USD000000TOD,1,20140109,150800,33.1175000,33.1200000,33.1145000,33.1200000,4183000
USD000000TOD,1,20140109,150900,33.1205000,33.1225000,33.1205000,33.1225000,7815000
USD000000TOD,1,20140109,151000,33.1200000,33.1215000,33.1180000,33.1215000,961000
USD000000TOD,1,20140109,151200,33.1195000,33.1200000,33.1150000,33.1200000,8184000
USD000000TOD,1,20140109,151300,33.1150000,33.1190000,33.1150000,33.1190000,1025000
USD000000TOD,1,20140109,151400,33.1200000,33.1200000,33.1200000,33.1200000,395000
USD000000TOD,1,20140109,151500,33.1190000,33.1190000,33.1190000,33.1190000,10000
USD000000TOD,1,20140109,151600,33.1180000,33.1205000,33.1175000,33.1205000,1014000
USD000000TOD,1,20140109,151700,33.1210000,33.1250000,33.1210000,33.1250000,1010000
USD000000TOD,1,20140109,151800,33.1250000,33.1250000,33.1250000,33.1250000,39000
USD000000TOD,1,20140109,152000,33.1245000,33.1245000,33.1245000,33.1245000,60000
USD000000TOD,1,20140109,152100,33.1250000,33.1250000,33.1250000,33.1250000,313000
USD000000TOD,1,20140109,152200,33.1250000,33.1250000,33.1250000,33.1250000,467000
USD000000TOD,1,20140109,152300,33.1250000,33.1250000,33.1250000,33.1250000,8171000
USD000000TOD,1,20140109,152400,33.1285000,33.1285000,33.1285000,33.1285000,10000
USD000000TOD,1,20140109,152500,33.1275000,33.1310000,33.1275000,33.1300000,3304000
USD000000TOD,1,20140109,152600,33.1300000,33.1315000,33.1300000,33.1315000,2300000
USD000000TOD,1,20140109,152700,33.1320000,33.1345000,33.1300000,33.1300000,1739000
USD000000TOD,1,20140109,152800,33.1295000,33.1335000,33.1295000,33.1335000,518000
USD000000TOD,1,20140109,152900,33.1325000,33.1325000,33.1300000,33.1300000,300000
USD000000TOD,1,20140109,153000,33.1295000,33.1340000,33.1285000,33.1285000,11479000
USD000000TOD,1,20140109,153100,33.1310000,33.1340000,33.1285000,33.1285000,7760000
USD000000TOD,1,20140109,153200,33.1285000,33.1300000,33.1285000,33.1300000,276000
USD000000TOD,1,20140109,153300,33.1335000,33.1335000,33.1335000,33.1335000,135000
USD000000TOD,1,20140109,153500,33.1320000,33.1320000,33.1320000,33.1320000,152000
USD000000TOD,1,20140109,153600,33.1350000,33.1380000,33.1350000,33.1380000,1073000
USD000000TOD,1,20140109,153700,33.1400000,33.1430000,33.1400000,33.1430000,1924000
USD000000TOD,1,20140109,153800,33.1440000,33.1460000,33.1440000,33.1460000,66000
USD000000TOD,1,20140109,153900,33.1420000,33.1430000,33.1385000,33.1400000,8926000
USD000000TOD,1,20140109,154000,33.1405000,33.1405000,33.1360000,33.1360000,1335000
USD000000TOD,1,20140109,154100,33.1360000,33.1365000,33.1360000,33.1365000,1160000
USD000000TOD,1,20140109,154200,33.1370000,33.1370000,33.1370000,33.1370000,3000
USD000000TOD,1,20140109,154300,33.1365000,33.1365000,33.1365000,33.1365000,1266000
USD000000TOD,1,20140109,154400,33.1365000,33.1365000,33.1350000,33.1350000,90000
USD000000TOD,1,20140109,154500,33.1345000,33.1345000,33.1315000,33.1335000,919000
USD000000TOD,1,20140109,154600,33.1300000,33.1300000,33.1300000,33.1300000,50000
USD000000TOD,1,20140109,154700,33.1315000,33.1315000,33.1300000,33.1310000,624000
USD000000TOD,1,20140109,154800,33.1290000,33.1295000,33.1215000,33.1295000,1709000
USD000000TOD,1,20140109,154900,33.1300000,33.1325000,33.1300000,33.1325000,380000
USD000000TOD,1,20140109,155000,33.1310000,33.1310000,33.1310000,33.1310000,7000
USD000000TOD,1,20140109,155100,33.1380000,33.1380000,33.1380000,33.1380000,3500000
USD000000TOD,1,20140109,155200,33.1350000,33.1350000,33.1350000,33.1350000,500000
USD000000TOD,1,20140109,155300,33.1370000,33.1370000,33.1350000,33.1350000,465000
USD000000TOD,1,20140109,155400,33.1385000,33.1385000,33.1355000,33.1355000,205000
USD000000TOD,1,20140109,155500,33.1360000,33.1505000,33.1360000,33.1505000,706000
USD000000TOD,1,20140109,155600,33.1500000,33.1500000,33.1500000,33.1500000,1000
USD000000TOD,1,20140109,155700,33.1475000,33.1525000,33.1475000,33.1500000,1614000
USD000000TOD,1,20140109,155800,33.1530000,33.1530000,33.1530000,33.1530000,140000
USD000000TOD,1,20140109,155900,33.1545000,33.1570000,33.1545000,33.1560000,2550000
USD000000TOD,1,20140109,160000,33.1585000,33.1585000,33.1560000,33.1585000,786000
USD000000TOD,1,20140109,160100,33.1545000,33.1550000,33.1495000,33.1495000,1510000
USD000000TOD,1,20140109,160200,33.1440000,33.1550000,33.1440000,33.1525000,1236000
USD000000TOD,1,20140109,160300,33.1515000,33.1530000,33.1500000,33.1530000,129000
USD000000TOD,1,20140109,160400,33.1480000,33.1575000,33.1480000,33.1575000,600000
USD000000TOD,1,20140109,160500,33.1550000,33.1550000,33.1520000,33.1530000,1250000
USD000000TOD,1,20140109,160600,33.1525000,33.1525000,33.1445000,33.1450000,190000
USD000000TOD,1,20140109,160700,33.1450000,33.1470000,33.1450000,33.1470000,627000
USD000000TOD,1,20140109,160800,33.1425000,33.1425000,33.1425000,33.1425000,10000
USD000000TOD,1,20140109,161000,33.1475000,33.1475000,33.1475000,33.1475000,20000
USD000000TOD,1,20140109,161100,33.1425000,33.1425000,33.1425000,33.1425000,19000
USD000000TOD,1,20140109,161200,33.1460000,33.1480000,33.1460000,33.1480000,50000
USD000000TOD,1,20140109,161300,33.1480000,33.1500000,33.1460000,33.1495000,763000
USD000000TOD,1,20140109,161500,33.1460000,33.1495000,33.1460000,33.1495000,77000
USD000000TOD,1,20140109,161600,33.1500000,33.1500000,33.1500000,33.1500000,380000
USD000000TOD,1,20140109,161800,33.1460000,33.1470000,33.1435000,33.1470000,2000000
USD000000TOD,1,20140109,161900,33.1470000,33.1470000,33.1410000,33.1410000,7076000
USD000000TOD,1,20140109,162000,33.1450000,33.1450000,33.1450000,33.1450000,200000
USD000000TOD,1,20140109,162100,33.1410000,33.1410000,33.1410000,33.1410000,1000000
USD000000TOD,1,20140109,162200,33.1400000,33.1415000,33.1380000,33.1390000,2063000
USD000000TOD,1,20140109,162400,33.1410000,33.1430000,33.1400000,33.1400000,1630000
USD000000TOD,1,20140109,162500,33.1400000,33.1430000,33.1395000,33.1395000,1528000
USD000000TOD,1,20140109,162600,33.1350000,33.1350000,33.1345000,33.1345000,600000
USD000000TOD,1,20140109,162700,33.1350000,33.1350000,33.1350000,33.1350000,93000
USD000000TOD,1,20140109,162800,33.1330000,33.1360000,33.1320000,33.1320000,852000
USD000000TOD,1,20140109,163000,33.1340000,33.1340000,33.1330000,33.1330000,850000
USD000000TOD,1,20140109,163100,33.1345000,33.1345000,33.1345000,33.1345000,2000
USD000000TOD,1,20140109,163200,33.1330000,33.1330000,33.1310000,33.1310000,1092000
USD000000TOD,1,20140109,163300,33.1310000,33.1310000,33.1210000,33.1210000,7716000
USD000000TOD,1,20140109,163400,33.1250000,33.1250000,33.1200000,33.1200000,2553000
USD000000TOD,1,20140109,163500,33.1220000,33.1255000,33.1195000,33.1230000,2909000
USD000000TOD,1,20140109,163800,33.1275000,33.1300000,33.1275000,33.1300000,6062000
USD000000TOD,1,20140109,163900,33.1300000,33.1325000,33.1300000,33.1325000,3301000
USD000000TOD,1,20140109,164200,33.1345000,33.1345000,33.1345000,33.1345000,5000
USD000000TOD,1,20140109,164400,33.1320000,33.1350000,33.1300000,33.1315000,933000
USD000000TOD,1,20140109,164500,33.1350000,33.1350000,33.1345000,33.1345000,70000
USD000000TOD,1,20140109,164600,33.1300000,33.1300000,33.1300000,33.1300000,1148000
USD000000TOD,1,20140109,164700,33.1275000,33.1275000,33.1250000,33.1250000,1111000
USD000000TOD,1,20140109,164800,33.1255000,33.1265000,33.1255000,33.1265000,536000
USD000000TOD,1,20140109,164900,33.1230000,33.1235000,33.1230000,33.1235000,141000
USD000000TOD,1,20140109,165000,33.1200000,33.1200000,33.1200000,33.1200000,1000000
USD000000TOD,1,20140109,165100,33.1200000,33.1200000,33.1160000,33.1160000,1504000
USD000000TOD,1,20140109,165200,33.1160000,33.1215000,33.1160000,33.1215000,26000
USD000000TOD,1,20140109,165400,33.1260000,33.1280000,33.1260000,33.1265000,729000
USD000000TOD,1,20140109,165500,33.1300000,33.1350000,33.1300000,33.1350000,403000
USD000000TOD,1,20140109,165700,33.1400000,33.1400000,33.1400000,33.1400000,8000
USD000000TOD,1,20140109,165800,33.1400000,33.1400000,33.1400000,33.1400000,142000
USD000000TOD,1,20140109,165900,33.1400000,33.1400000,33.1400000,33.1400000,375000
USD000000TOD,1,20140109,170000,33.1380000,33.1435000,33.1380000,33.1435000,61000
USD000000TOD,1,20140109,170100,33.1455000,33.1470000,33.1455000,33.1470000,1510000
USD000000TOD,1,20140109,170200,33.1470000,33.1475000,33.1470000,33.1475000,922000
USD000000TOD,1,20140109,170400,33.1450000,33.1450000,33.1445000,33.1450000,263000
USD000000TOD,1,20140109,170500,33.1475000,33.1475000,33.1475000,33.1475000,40000
USD000000TOD,1,20140109,170600,33.1455000,33.1495000,33.1455000,33.1495000,1974000
USD000000TOD,1,20140109,170700,33.1465000,33.1490000,33.1465000,33.1490000,913000
USD000000TOD,1,20140109,170800,33.1500000,33.1540000,33.1500000,33.1540000,822000
USD000000TOD,1,20140109,170900,33.1580000,33.1585000,33.1580000,33.1585000,15000
USD000000TOD,1,20140109,171100,33.1580000,33.1580000,33.1580000,33.1580000,468000
USD000000TOD,1,20140109,171200,33.1580000,33.1595000,33.1580000,33.1595000,717000
USD000000TOD,1,20140109,171300,33.1550000,33.1550000,33.1500000,33.1550000,751000
USD000000TOD,1,20140109,171500,33.1595000,33.1595000,33.1500000,33.1500000,47000
USD000000TOD,1,20140110,100100,33.1985000,33.2085000,33.1800000,33.1890000,5454000
USD000000TOD,1,20140110,100200,33.1900000,33.1940000,33.1880000,33.1925000,1177000
USD000000TOD,1,20140110,100300,33.1925000,33.1935000,33.1705000,33.1755000,8798000
USD000000TOD,1,20140110,100400,33.1755000,33.1800000,33.1700000,33.1800000,8049000
USD000000TOD,1,20140110,100500,33.1880000,33.2000000,33.1845000,33.1845000,7705000
USD000000TOD,1,20140110,100600,33.1870000,33.1870000,33.1815000,33.1845000,5228000
USD000000TOD,1,20140110,100700,33.1850000,33.1850000,33.1800000,33.1830000,2988000
USD000000TOD,1,20140110,100800,33.1830000,33.1850000,33.1800000,33.1850000,6827000
USD000000TOD,1,20140110,100900,33.1850000,33.1860000,33.1850000,33.1855000,2236000
USD000000TOD,1,20140110,101000,33.1830000,33.1855000,33.1825000,33.1850000,4394000
USD000000TOD,1,20140110,101100,33.1845000,33.1845000,33.1800000,33.1830000,5323000
USD000000TOD,1,20140110,101200,33.1815000,33.1815000,33.1800000,33.1810000,2165000
USD000000TOD,1,20140110,101300,33.1810000,33.1835000,33.1800000,33.1805000,4461000
USD000000TOD,1,20140110,101400,33.1810000,33.1825000,33.1780000,33.1825000,2625000
USD000000TOD,1,20140110,101500,33.1790000,33.1825000,33.1785000,33.1785000,3821000
USD000000TOD,1,20140110,101600,33.1760000,33.1775000,33.1750000,33.1770000,3888000
USD000000TOD,1,20140110,101700,33.1750000,33.1825000,33.1750000,33.1795000,5590000
USD000000TOD,1,20140110,101800,33.1800000,33.1820000,33.1800000,33.1805000,2841000
USD000000TOD,1,20140110,101900,33.1810000,33.1830000,33.1810000,33.1810000,4015000
USD000000TOD,1,20140110,102000,33.1830000,33.1835000,33.1830000,33.1835000,2890000
USD000000TOD,1,20140110,102100,33.1835000,33.1895000,33.1820000,33.1895000,13922000
USD000000TOD,1,20140110,102200,33.1895000,33.1900000,33.1895000,33.1900000,1100000
USD000000TOD,1,20140110,102300,33.1900000,33.1900000,33.1880000,33.1900000,3626000
USD000000TOD,1,20140110,102400,33.1900000,33.1900000,33.1880000,33.1890000,285000
USD000000TOD,1,20140110,102500,33.1890000,33.1920000,33.1875000,33.1920000,1991000
USD000000TOD,1,20140110,102600,33.1920000,33.1950000,33.1920000,33.1950000,15714000
USD000000TOD,1,20140110,102700,33.1950000,33.1950000,33.1925000,33.1925000,3775000
USD000000TOD,1,20140110,102800,33.1950000,33.1950000,33.1930000,33.1950000,851000
USD000000TOD,1,20140110,102900,33.1940000,33.1940000,33.1930000,33.1930000,282000
USD000000TOD,1,20140110,103000,33.1930000,33.1930000,33.1925000,33.1930000,2233000
USD000000TOD,1,20140110,103100,33.1935000,33.1975000,33.1935000,33.1975000,3766000
USD000000TOD,1,20140110,103200,33.2000000,33.2030000,33.1950000,33.1975000,8191000
USD000000TOD,1,20140110,103300,33.1940000,33.1955000,33.1880000,33.1910000,8427000
USD000000TOD,1,20140110,103400,33.1900000,33.1940000,33.1885000,33.1885000,4535000
USD000000TOD,1,20140110,103500,33.1925000,33.1945000,33.1910000,33.1925000,7450000
USD000000TOD,1,20140110,103600,33.1925000,33.1925000,33.1850000,33.1890000,5957000
USD000000TOD,1,20140110,103700,33.1890000,33.1895000,33.1890000,33.1890000,580000
USD000000TOD,1,20140110,103800,33.1885000,33.1900000,33.1860000,33.1890000,2895000
USD000000TOD,1,20140110,103900,33.1890000,33.1930000,33.1890000,33.1925000,5109000
USD000000TOD,1,20140110,104000,33.1925000,33.1930000,33.1850000,33.1870000,5772000
USD000000TOD,1,20140110,104100,33.1870000,33.1900000,33.1870000,33.1890000,10723000
USD000000TOD,1,20140110,104200,33.1900000,33.1900000,33.1840000,33.1860000,7333000
USD000000TOD,1,20140110,104300,33.1885000,33.1900000,33.1865000,33.1895000,8236000
USD000000TOD,1,20140110,104400,33.1900000,33.1930000,33.1900000,33.1930000,16268000
USD000000TOD,1,20140110,104500,33.1900000,33.1955000,33.1900000,33.1955000,25200000
USD000000TOD,1,20140110,104600,33.1965000,33.1975000,33.1960000,33.1975000,1892000
USD000000TOD,1,20140110,104700,33.1970000,33.1970000,33.1955000,33.1960000,5346000
USD000000TOD,1,20140110,104800,33.1960000,33.1985000,33.1920000,33.1985000,12288000
USD000000TOD,1,20140110,104900,33.1985000,33.1985000,33.1975000,33.1975000,1759000
USD000000TOD,1,20140110,105000,33.1990000,33.1990000,33.1990000,33.1990000,145000
USD000000TOD,1,20140110,105100,33.2000000,33.2000000,33.1950000,33.1950000,5179000
USD000000TOD,1,20140110,105200,33.1950000,33.1975000,33.1950000,33.1955000,3897000
USD000000TOD,1,20140110,105300,33.1955000,33.2000000,33.1945000,33.1970000,8028000
USD000000TOD,1,20140110,105400,33.1970000,33.1995000,33.1970000,33.1995000,310000
USD000000TOD,1,20140110,105500,33.2000000,33.2025000,33.2000000,33.2015000,6047000
USD000000TOD,1,20140110,105600,33.2025000,33.2035000,33.2005000,33.2015000,2880000
USD000000TOD,1,20140110,105700,33.2035000,33.2050000,33.2035000,33.2050000,4640000
USD000000TOD,1,20140110,105900,33.2050000,33.2050000,33.2045000,33.2045000,837000
USD000000TOD,1,20140110,110000,33.2045000,33.2070000,33.2045000,33.2070000,6623000
USD000000TOD,1,20140110,110100,33.2075000,33.2200000,33.2075000,33.2200000,32462000
USD000000TOD,1,20140110,110200,33.2175000,33.2200000,33.2000000,33.2030000,12118000
USD000000TOD,1,20140110,110300,33.2000000,33.2005000,33.1875000,33.1890000,9829000
USD000000TOD,1,20140110,110400,33.1890000,33.1890000,33.1850000,33.1855000,3041000
USD000000TOD,1,20140110,110500,33.1860000,33.1875000,33.1840000,33.1845000,10447000
USD000000TOD,1,20140110,110600,33.1850000,33.1850000,33.1800000,33.1800000,10488000
USD000000TOD,1,20140110,110700,33.1850000,33.1875000,33.1845000,33.1875000,3293000
USD000000TOD,1,20140110,110800,33.1890000,33.1940000,33.1845000,33.1850000,36784000
USD000000TOD,1,20140110,110900,33.1835000,33.1850000,33.1825000,33.1835000,2437000
USD000000TOD,1,20140110,111000,33.1825000,33.1840000,33.1815000,33.1840000,1496000
USD000000TOD,1,20140110,111100,33.1840000,33.1875000,33.1840000,33.1875000,9301000
USD000000TOD,1,20140110,111200,33.1870000,33.1875000,33.1845000,33.1845000,2427000
USD000000TOD,1,20140110,111300,33.1855000,33.1870000,33.1850000,33.1860000,1460000
USD000000TOD,1,20140110,111400,33.1860000,33.1865000,33.1825000,33.1850000,4279000
USD000000TOD,1,20140110,111500,33.1840000,33.1850000,33.1825000,33.1825000,2119000
USD000000TOD,1,20140110,111600,33.1850000,33.1850000,33.1825000,33.1825000,2325000
USD000000TOD,1,20140110,111700,33.1845000,33.1850000,33.1815000,33.1850000,5216000
USD000000TOD,1,20140110,111800,33.1850000,33.1860000,33.1810000,33.1860000,8318000
USD000000TOD,1,20140110,111900,33.1850000,33.1880000,33.1850000,33.1880000,2533000
USD000000TOD,1,20140110,112000,33.1895000,33.1895000,33.1870000,33.1880000,1198000
USD000000TOD,1,20140110,112100,33.1875000,33.1900000,33.1875000,33.1900000,373000
USD000000TOD,1,20140110,112200,33.1900000,33.1900000,33.1900000,33.1900000,1442000
USD000000TOD,1,20140110,112300,33.1900000,33.1950000,33.1900000,33.1910000,5178000
USD000000TOD,1,20140110,112400,33.1920000,33.1945000,33.1905000,33.1945000,7970000
USD000000TOD,1,20140110,112500,33.1940000,33.1975000,33.1940000,33.1975000,15881000
USD000000TOD,1,20140110,112600,33.1990000,33.2000000,33.1970000,33.1975000,445000
USD000000TOD,1,20140110,112700,33.1975000,33.1990000,33.1955000,33.1970000,707000
USD000000TOD,1,20140110,112800,33.1955000,33.1990000,33.1955000,33.1990000,8933000
USD000000TOD,1,20140110,112900,33.2000000,33.2005000,33.1995000,33.2005000,3594000
USD000000TOD,1,20140110,113000,33.2010000,33.2010000,33.1975000,33.1980000,7097000
USD000000TOD,1,20140110,113100,33.2010000,33.2035000,33.2000000,33.2035000,10876000
USD000000TOD,1,20140110,113200,33.2010000,33.2030000,33.1985000,33.2020000,6620000
USD000000TOD,1,20140110,113300,33.2030000,33.2030000,33.1995000,33.2020000,5544000
USD000000TOD,1,20140110,113400,33.2020000,33.2020000,33.1985000,33.1990000,1516000
USD000000TOD,1,20140110,113500,33.1985000,33.2000000,33.1975000,33.1975000,3698000
USD000000TOD,1,20140110,113600,33.1980000,33.1990000,33.1940000,33.1965000,10501000
USD000000TOD,1,20140110,113700,33.1960000,33.1960000,33.1930000,33.1930000,2707000
USD000000TOD,1,20140110,113800,33.1930000,33.2030000,33.1920000,33.2030000,32279000
USD000000TOD,1,20140110,113900,33.2030000,33.2040000,33.2000000,33.2040000,4215000
USD000000TOD,1,20140110,114000,33.2040000,33.2040000,33.1975000,33.2000000,4180000
USD000000TOD,1,20140110,114100,33.1970000,33.2000000,33.1970000,33.2000000,1835000
USD000000TOD,1,20140110,114200,33.2010000,33.2010000,33.1960000,33.1975000,1255000
USD000000TOD,1,20140110,114300,33.1960000,33.1965000,33.1920000,33.1940000,12730000
USD000000TOD,1,20140110,114400,33.1935000,33.1950000,33.1935000,33.1950000,8732000
USD000000TOD,1,20140110,114500,33.1950000,33.1950000,33.1900000,33.1935000,8529000
USD000000TOD,1,20140110,114600,33.1935000,33.1950000,33.1920000,33.1950000,8699000
USD000000TOD,1,20140110,114700,33.1955000,33.2020000,33.1955000,33.2000000,22240000
USD000000TOD,1,20140110,114800,33.2015000,33.2025000,33.2000000,33.2010000,2148000
USD000000TOD,1,20140110,114900,33.2010000,33.2025000,33.1980000,33.1990000,2994000
USD000000TOD,1,20140110,115000,33.1990000,33.2100000,33.1990000,33.2100000,30864000
USD000000TOD,1,20140110,115100,33.2100000,33.2130000,33.2080000,33.2130000,3354000
USD000000TOD,1,20140110,115200,33.2125000,33.2200000,33.2125000,33.2200000,8023000
USD000000TOD,1,20140110,115300,33.2200000,33.2330000,33.2200000,33.2310000,9713000
USD000000TOD,1,20140110,115400,33.2325000,33.2325000,33.2275000,33.2300000,2772000
USD000000TOD,1,20140110,115500,33.2275000,33.2300000,33.2250000,33.2285000,12228000
USD000000TOD,1,20140110,115600,33.2285000,33.2285000,33.2285000,33.2285000,100000
USD000000TOD,1,20140110,115700,33.2285000,33.2290000,33.2280000,33.2290000,1290000
USD000000TOD,1,20140110,115800,33.2300000,33.2300000,33.2275000,33.2275000,1236000
USD000000TOD,1,20140110,115900,33.2275000,33.2295000,33.2275000,33.2275000,6984000
USD000000TOD,1,20140110,120000,33.2275000,33.2300000,33.2255000,33.2275000,11858000
USD000000TOD,1,20140110,120100,33.2265000,33.2310000,33.2265000,33.2310000,9808000
USD000000TOD,1,20140110,120200,33.2300000,33.2330000,33.2290000,33.2300000,3899000
USD000000TOD,1,20140110,120300,33.2300000,33.2305000,33.2255000,33.2265000,3468000
USD000000TOD,1,20140110,120400,33.2295000,33.2300000,33.2275000,33.2300000,5308000
USD000000TOD,1,20140110,120500,33.2300000,33.2300000,33.2245000,33.2295000,3225000
USD000000TOD,1,20140110,120600,33.2295000,33.2305000,33.2280000,33.2300000,1056000
USD000000TOD,1,20140110,120700,33.2300000,33.2345000,33.2300000,33.2345000,4924000
USD000000TOD,1,20140110,120800,33.2345000,33.2350000,33.2325000,33.2345000,1480000
USD000000TOD,1,20140110,120900,33.2325000,33.2330000,33.2305000,33.2330000,2845000
USD000000TOD,1,20140110,121000,33.2330000,33.2345000,33.2325000,33.2345000,985000
USD000000TOD,1,20140110,121100,33.2345000,33.2400000,33.2345000,33.2400000,13469000
USD000000TOD,1,20140110,121200,33.2400000,33.2400000,33.2325000,33.2385000,2670000
USD000000TOD,1,20140110,121300,33.2390000,33.2390000,33.2365000,33.2365000,1200000
USD000000TOD,1,20140110,121400,33.2365000,33.2410000,33.2345000,33.2410000,17678000
USD000000TOD,1,20140110,121500,33.2435000,33.2435000,33.2395000,33.2395000,416000
USD000000TOD,1,20140110,121600,33.2395000,33.2450000,33.2375000,33.2450000,7348000
USD000000TOD,1,20140110,121700,33.2450000,33.2450000,33.2350000,33.2370000,16306000
USD000000TOD,1,20140110,121800,33.2355000,33.2400000,33.2355000,33.2400000,7714000
USD000000TOD,1,20140110,121900,33.2395000,33.2405000,33.2380000,33.2395000,1303000
USD000000TOD,1,20140110,122000,33.2390000,33.2400000,33.2390000,33.2400000,2664000
USD000000TOD,1,20140110,122100,33.2400000,33.2455000,33.2390000,33.2455000,20171000
USD000000TOD,1,20140110,122200,33.2455000,33.2470000,33.2450000,33.2450000,327000
USD000000TOD,1,20140110,122300,33.2450000,33.2450000,33.2420000,33.2450000,1561000
USD000000TOD,1,20140110,122400,33.2470000,33.2635000,33.2470000,33.2635000,16990000
USD000000TOD,1,20140110,122500,33.2650000,33.2700000,33.2645000,33.2665000,11968000
USD000000TOD,1,20140110,122600,33.2680000,33.2680000,33.2560000,33.2575000,4739000
USD000000TOD,1,20140110,122700,33.2545000,33.2625000,33.2540000,33.2625000,5328000
USD000000TOD,1,20140110,122800,33.2600000,33.2625000,33.2600000,33.2625000,2653000
USD000000TOD,1,20140110,122900,33.2600000,33.2695000,33.2595000,33.2640000,9241000
USD000000TOD,1,20140110,123000,33.2630000,33.2645000,33.2580000,33.2600000,6422000
USD000000TOD,1,20140110,123100,33.2560000,33.2570000,33.2395000,33.2425000,13301000
USD000000TOD,1,20140110,123200,33.2365000,33.2460000,33.2360000,33.2460000,3638000
USD000000TOD,1,20140110,123300,33.2470000,33.2485000,33.2460000,33.2460000,2103000
USD000000TOD,1,20140110,123400,33.2495000,33.2500000,33.2440000,33.2475000,4286000
USD000000TOD,1,20140110,123500,33.2450000,33.2465000,33.2445000,33.2465000,114000
USD000000TOD,1,20140110,123600,33.2440000,33.2460000,33.2435000,33.2435000,7934000
USD000000TOD,1,20140110,123700,33.2445000,33.2450000,33.2440000,33.2450000,2587000
USD000000TOD,1,20140110,123800,33.2450000,33.2490000,33.2445000,33.2460000,13152000
USD000000TOD,1,20140110,123900,33.2470000,33.2490000,33.2470000,33.2490000,878000
USD000000TOD,1,20140110,124000,33.2490000,33.2490000,33.2490000,33.2490000,304000
USD000000TOD,1,20140110,124100,33.2490000,33.2490000,33.2475000,33.2485000,5960000
USD000000TOD,1,20140110,124200,33.2495000,33.2500000,33.2490000,33.2500000,484000
USD000000TOD,1,20140110,124300,33.2500000,33.2500000,33.2465000,33.2485000,384000
USD000000TOD,1,20140110,124400,33.2485000,33.2485000,33.2445000,33.2460000,2204000
USD000000TOD,1,20140110,124500,33.2460000,33.2500000,33.2460000,33.2500000,2260000
USD000000TOD,1,20140110,124600,33.2520000,33.2520000,33.2500000,33.2515000,2226000
USD000000TOD,1,20140110,124700,33.2485000,33.2500000,33.2485000,33.2500000,49000
USD000000TOD,1,20140110,124800,33.2480000,33.2495000,33.2470000,33.2495000,814000
USD000000TOD,1,20140110,124900,33.2500000,33.2500000,33.2500000,33.2500000,170000
USD000000TOD,1,20140110,125000,33.2500000,33.2525000,33.2500000,33.2525000,11232000
USD000000TOD,1,20140110,125100,33.2525000,33.2525000,33.2490000,33.2525000,1818000
USD000000TOD,1,20140110,125200,33.2480000,33.2505000,33.2480000,33.2495000,1166000
USD000000TOD,1,20140110,125300,33.2465000,33.2500000,33.2460000,33.2500000,1623000
USD000000TOD,1,20140110,125400,33.2500000,33.2500000,33.2485000,33.2485000,1505000
USD000000TOD,1,20140110,125500,33.2500000,33.2525000,33.2495000,33.2520000,3040000
USD000000TOD,1,20140110,125600,33.2525000,33.2545000,33.2525000,33.2545000,1344000
USD000000TOD,1,20140110,125700,33.2525000,33.2530000,33.2520000,33.2530000,1174000
USD000000TOD,1,20140110,125800,33.2525000,33.2540000,33.2525000,33.2540000,1221000
USD000000TOD,1,20140110,125900,33.2535000,33.2540000,33.2500000,33.2500000,4600000
USD000000TOD,1,20140110,130000,33.2500000,33.2500000,33.2455000,33.2465000,5226000
USD000000TOD,1,20140110,130100,33.2460000,33.2490000,33.2455000,33.2490000,2486000
USD000000TOD,1,20140110,130200,33.2465000,33.2500000,33.2465000,33.2500000,4097000
USD000000TOD,1,20140110,130300,33.2500000,33.2500000,33.2500000,33.2500000,7724000
USD000000TOD,1,20140110,130400,33.2490000,33.2490000,33.2465000,33.2465000,837000
USD000000TOD,1,20140110,130500,33.2495000,33.2500000,33.2490000,33.2495000,5426000
USD000000TOD,1,20140110,130600,33.2495000,33.2495000,33.2465000,33.2465000,1252000
USD000000TOD,1,20140110,130700,33.2490000,33.2490000,33.2435000,33.2435000,10440000
USD000000TOD,1,20140110,130800,33.2435000,33.2460000,33.2435000,33.2460000,585000
USD000000TOD,1,20140110,130900,33.2465000,33.2470000,33.2465000,33.2470000,454000
USD000000TOD,1,20140110,131000,33.2470000,33.2485000,33.2470000,33.2485000,1663000
USD000000TOD,1,20140110,131100,33.2480000,33.2485000,33.2480000,33.2480000,365000
USD000000TOD,1,20140110,131200,33.2480000,33.2485000,33.2460000,33.2460000,2357000
USD000000TOD,1,20140110,131300,33.2480000,33.2480000,33.2460000,33.2475000,871000
USD000000TOD,1,20140110,131400,33.2465000,33.2480000,33.2465000,33.2480000,460000
USD000000TOD,1,20140110,131500,33.2480000,33.2480000,33.2475000,33.2475000,76000
USD000000TOD,1,20140110,131600,33.2465000,33.2500000,33.2465000,33.2500000,4613000
USD000000TOD,1,20140110,131700,33.2475000,33.2490000,33.2450000,33.2485000,11700000
USD000000TOD,1,20140110,131800,33.2435000,33.2435000,33.2400000,33.2400000,13718000
USD000000TOD,1,20140110,131900,33.2420000,33.2465000,33.2420000,33.2450000,4301000
USD000000TOD,1,20140110,132000,33.2440000,33.2440000,33.2425000,33.2425000,402000
USD000000TOD,1,20140110,132100,33.2430000,33.2435000,33.2425000,33.2435000,6450000
USD000000TOD,1,20140110,132200,33.2430000,33.2435000,33.2400000,33.2420000,10780000
USD000000TOD,1,20140110,132300,33.2420000,33.2430000,33.2405000,33.2425000,1827000
USD000000TOD,1,20140110,132400,33.2425000,33.2450000,33.2425000,33.2450000,9750000
USD000000TOD,1,20140110,132500,33.2430000,33.2450000,33.2430000,33.2450000,1709000
USD000000TOD,1,20140110,132600,33.2440000,33.2450000,33.2440000,33.2450000,2152000
USD000000TOD,1,20140110,132700,33.2450000,33.2455000,33.2435000,33.2450000,1143000
USD000000TOD,1,20140110,132800,33.2450000,33.2450000,33.2450000,33.2450000,460000
USD000000TOD,1,20140110,132900,33.2450000,33.2460000,33.2435000,33.2460000,859000
USD000000TOD,1,20140110,133000,33.2460000,33.2460000,33.2460000,33.2460000,50000
USD000000TOD,1,20140110,133100,33.2460000,33.2460000,33.2460000,33.2460000,862000
USD000000TOD,1,20140110,133200,33.2455000,33.2470000,33.2455000,33.2470000,1697000
USD000000TOD,1,20140110,133300,33.2450000,33.2465000,33.2450000,33.2450000,940000
USD000000TOD,1,20140110,133400,33.2460000,33.2470000,33.2460000,33.2470000,1135000
USD000000TOD,1,20140110,133500,33.2470000,33.2500000,33.2470000,33.2475000,10286000
USD000000TOD,1,20140110,133600,33.2485000,33.2500000,33.2475000,33.2500000,4085000
USD000000TOD,1,20140110,133700,33.2475000,33.2475000,33.2475000,33.2475000,22000
USD000000TOD,1,20140110,133800,33.2480000,33.2480000,33.2475000,33.2480000,4584000
USD000000TOD,1,20140110,133900,33.2480000,33.2500000,33.2455000,33.2500000,14342000
USD000000TOD,1,20140110,134000,33.2490000,33.2520000,33.2490000,33.2520000,26039000
USD000000TOD,1,20140110,134100,33.2500000,33.2500000,33.2430000,33.2450000,7981000
USD000000TOD,1,20140110,134200,33.2440000,33.2480000,33.2440000,33.2480000,11304000
USD000000TOD,1,20140110,134300,33.2490000,33.2520000,33.2480000,33.2500000,5050000
USD000000TOD,1,20140110,134400,33.2505000,33.2505000,33.2505000,33.2505000,300000
USD000000TOD,1,20140110,134500,33.2500000,33.2510000,33.2500000,33.2510000,2002000
USD000000TOD,1,20140110,134600,33.2510000,33.2525000,33.2510000,33.2510000,12957000
USD000000TOD,1,20140110,134700,33.2510000,33.2550000,33.2500000,33.2550000,19150000
USD000000TOD,1,20140110,134800,33.2520000,33.2520000,33.2515000,33.2520000,1260000
USD000000TOD,1,20140110,134900,33.2535000,33.2600000,33.2530000,33.2600000,8582000
USD000000TOD,1,20140110,135000,33.2600000,33.2630000,33.2595000,33.2630000,1319000
USD000000TOD,1,20140110,135100,33.2630000,33.2635000,33.2630000,33.2635000,5073000
USD000000TOD,1,20140110,135200,33.2635000,33.2635000,33.2615000,33.2625000,9240000
USD000000TOD,1,20140110,135300,33.2620000,33.2700000,33.2620000,33.2675000,18005000
USD000000TOD,1,20140110,135400,33.2675000,33.2675000,33.2580000,33.2645000,5519000
USD000000TOD,1,20140110,135500,33.2620000,33.2690000,33.2620000,33.2650000,5474000
USD000000TOD,1,20140110,135600,33.2670000,33.2700000,33.2650000,33.2650000,1408000
USD000000TOD,1,20140110,135700,33.2620000,33.2650000,33.2600000,33.2620000,3967000
USD000000TOD,1,20140110,135800,33.2600000,33.2600000,33.2545000,33.2545000,189000
USD000000TOD,1,20140110,135900,33.2575000,33.2680000,33.2575000,33.2675000,33577000
USD000000TOD,1,20140110,140000,33.2670000,33.2670000,33.2670000,33.2670000,400000
USD000000TOD,1,20140110,140100,33.2675000,33.2700000,33.2675000,33.2700000,364000
USD000000TOD,1,20140110,140200,33.2695000,33.2755000,33.2695000,33.2725000,61257000
USD000000TOD,1,20140110,140300,33.2680000,33.2705000,33.2670000,33.2705000,1909000
USD000000TOD,1,20140110,140400,33.2690000,33.2705000,33.2670000,33.2705000,2432000
USD000000TOD,1,20140110,140500,33.2695000,33.2725000,33.2695000,33.2725000,5651000
USD000000TOD,1,20140110,140600,33.2720000,33.2745000,33.2700000,33.2740000,4817000
USD000000TOD,1,20140110,140700,33.2730000,33.2740000,33.2730000,33.2740000,480000
USD000000TOD,1,20140110,140800,33.2740000,33.2740000,33.2730000,33.2730000,355000
USD000000TOD,1,20140110,140900,33.2730000,33.2780000,33.2730000,33.2780000,3079000
USD000000TOD,1,20140110,141000,33.2750000,33.2750000,33.2735000,33.2745000,1000000
USD000000TOD,1,20140110,141100,33.2740000,33.2770000,33.2725000,33.2770000,2899000
USD000000TOD,1,20140110,141200,33.2750000,33.2780000,33.2725000,33.2725000,3137000
USD000000TOD,1,20140110,141300,33.2725000,33.2745000,33.2725000,33.2745000,33290000
USD000000TOD,1,20140110,141400,33.2745000,33.2795000,33.2730000,33.2765000,13812000
USD000000TOD,1,20140110,141500,33.2765000,33.2775000,33.2745000,33.2745000,559000
USD000000TOD,1,20140110,141600,33.2745000,33.2785000,33.2740000,33.2785000,540000
USD000000TOD,1,20140110,141700,33.2760000,33.2780000,33.2740000,33.2745000,800000
USD000000TOD,1,20140110,141800,33.2735000,33.2780000,33.2735000,33.2780000,522000
USD000000TOD,1,20140110,141900,33.2775000,33.2810000,33.2775000,33.2810000,4584000
USD000000TOD,1,20140110,142000,33.2780000,33.2815000,33.2780000,33.2800000,865000
USD000000TOD,1,20140110,142100,33.2810000,33.2835000,33.2810000,33.2825000,27909000
USD000000TOD,1,20140110,142200,33.2825000,33.2840000,33.2825000,33.2825000,7987000
USD000000TOD,1,20140110,142300,33.2800000,33.2830000,33.2800000,33.2815000,8606000
USD000000TOD,1,20140110,142400,33.2815000,33.2820000,33.2795000,33.2795000,20084000
USD000000TOD,1,20140110,142500,33.2800000,33.2820000,33.2795000,33.2795000,5488000
USD000000TOD,1,20140110,142600,33.2800000,33.2800000,33.2770000,33.2775000,771000
USD000000TOD,1,20140110,142700,33.2740000,33.2750000,33.2720000,33.2740000,4797000
USD000000TOD,1,20140110,142800,33.2740000,33.2785000,33.2740000,33.2785000,860000
USD000000TOD,1,20140110,142900,33.2765000,33.2765000,33.2750000,33.2750000,454000
USD000000TOD,1,20140110,143000,33.2720000,33.2760000,33.2720000,33.2760000,912000
USD000000TOD,1,20140110,143100,33.2760000,33.2760000,33.2745000,33.2745000,29000
USD000000TOD,1,20140110,143200,33.2750000,33.2750000,33.2750000,33.2750000,95000
USD000000TOD,1,20140110,143300,33.2765000,33.2765000,33.2720000,33.2720000,497000
USD000000TOD,1,20140110,143400,33.2750000,33.2750000,33.2750000,33.2750000,21000
USD000000TOD,1,20140110,143500,33.2790000,33.2800000,33.2790000,33.2800000,2000000
USD000000TOD,1,20140110,143600,33.2765000,33.2770000,33.2730000,33.2770000,2180000
USD000000TOD,1,20140110,143700,33.2770000,33.2800000,33.2620000,33.2625000,14871000
USD000000TOD,1,20140110,143800,33.2600000,33.2675000,33.2600000,33.2675000,6578000
USD000000TOD,1,20140110,143900,33.2675000,33.2690000,33.2645000,33.2650000,6018000
USD000000TOD,1,20140110,144000,33.2650000,33.2675000,33.2640000,33.2640000,32187000
USD000000TOD,1,20140110,144100,33.2630000,33.2655000,33.2600000,33.2645000,24478000
USD000000TOD,1,20140110,144200,33.2600000,33.2600000,33.2575000,33.2600000,1725000
USD000000TOD,1,20140110,144300,33.2620000,33.2620000,33.2460000,33.2615000,25183000
USD000000TOD,1,20140110,144400,33.2630000,33.2630000,33.2575000,33.2600000,5717000
USD000000TOD,1,20140110,144500,33.2565000,33.2565000,33.2565000,33.2565000,10000
USD000000TOD,1,20140110,144600,33.2585000,33.2585000,33.2550000,33.2550000,26000
USD000000TOD,1,20140110,144700,33.2580000,33.2610000,33.2570000,33.2610000,530000
USD000000TOD,1,20140110,144800,33.2600000,33.2600000,33.2600000,33.2600000,767000
USD000000TOD,1,20140110,144900,33.2595000,33.2600000,33.2595000,33.2600000,1450000
USD000000TOD,1,20140110,145000,33.2600000,33.2600000,33.2595000,33.2600000,1588000
USD000000TOD,1,20140110,145100,33.2600000,33.2610000,33.2590000,33.2590000,3156000
USD000000TOD,1,20140110,145200,33.2600000,33.2600000,33.2575000,33.2595000,810000
USD000000TOD,1,20140110,145300,33.2595000,33.2595000,33.2590000,33.2590000,90000
USD000000TOD,1,20140110,145400,33.2595000,33.2595000,33.2585000,33.2585000,312000
USD000000TOD,1,20140110,145600,33.2595000,33.2595000,33.2575000,33.2575000,975000
USD000000TOD,1,20140110,145700,33.2560000,33.2600000,33.2555000,33.2600000,452000
USD000000TOD,1,20140110,145800,33.2595000,33.2595000,33.2595000,33.2595000,4109000
USD000000TOD,1,20140110,145900,33.2615000,33.2620000,33.2615000,33.2620000,680000
USD000000TOD,1,20140110,150000,33.2635000,33.2635000,33.2610000,33.2625000,1003000
USD000000TOD,1,20140110,150100,33.2620000,33.2635000,33.2610000,33.2610000,1559000
USD000000TOD,1,20140110,150200,33.2610000,33.2610000,33.2600000,33.2600000,129000
USD000000TOD,1,20140110,150300,33.2575000,33.2590000,33.2575000,33.2590000,405000
USD000000TOD,1,20140110,150400,33.2590000,33.2590000,33.2590000,33.2590000,30000
USD000000TOD,1,20140110,150500,33.2575000,33.2580000,33.2570000,33.2580000,1664000
USD000000TOD,1,20140110,150600,33.2580000,33.2595000,33.2555000,33.2555000,3558000
USD000000TOD,1,20140110,150700,33.2540000,33.2570000,33.2535000,33.2570000,2045000
USD000000TOD,1,20140110,150800,33.2550000,33.2550000,33.2540000,33.2540000,967000
USD000000TOD,1,20140110,150900,33.2570000,33.2570000,33.2555000,33.2555000,129000
USD000000TOD,1,20140110,151000,33.2585000,33.2585000,33.2585000,33.2585000,18000
USD000000TOD,1,20140110,151100,33.2555000,33.2555000,33.2550000,33.2550000,4109000
USD000000TOD,1,20140110,151200,33.2550000,33.2575000,33.2500000,33.2500000,19910000
USD000000TOD,1,20140110,151300,33.2500000,33.2570000,33.2500000,33.2570000,11051000
USD000000TOD,1,20140110,151400,33.2540000,33.2545000,33.2540000,33.2545000,1100000
USD000000TOD,1,20140110,151500,33.2535000,33.2570000,33.2535000,33.2550000,345000
USD000000TOD,1,20140110,151600,33.2545000,33.2545000,33.2530000,33.2530000,5450000
USD000000TOD,1,20140110,151700,33.2525000,33.2540000,33.2505000,33.2525000,12052000
USD000000TOD,1,20140110,151800,33.2525000,33.2525000,33.2510000,33.2525000,684000
USD000000TOD,1,20140110,151900,33.2510000,33.2565000,33.2500000,33.2540000,3417000
USD000000TOD,1,20140110,152000,33.2565000,33.2565000,33.2565000,33.2565000,6000
USD000000TOD,1,20140110,152200,33.2550000,33.2575000,33.2525000,33.2555000,2198000
USD000000TOD,1,20140110,152400,33.2550000,33.2575000,33.2550000,33.2575000,402000
USD000000TOD,1,20140110,152500,33.2575000,33.2575000,33.2575000,33.2575000,20000
USD000000TOD,1,20140110,152600,33.2550000,33.2595000,33.2550000,33.2595000,1120000
USD000000TOD,1,20140110,152700,33.2605000,33.2605000,33.2590000,33.2595000,292000
USD000000TOD,1,20140110,152800,33.2595000,33.2595000,33.2595000,33.2595000,20000
USD000000TOD,1,20140110,153000,33.2615000,33.2615000,33.2615000,33.2615000,100000
USD000000TOD,1,20140110,153200,33.2615000,33.2655000,33.2600000,33.2630000,20951000
USD000000TOD,1,20140110,153400,33.2615000,33.2630000,33.2600000,33.2610000,4196000
USD000000TOD,1,20140110,153500,33.2600000,33.2600000,33.2590000,33.2590000,9212000
USD000000TOD,1,20140110,153600,33.2630000,33.2655000,33.2620000,33.2625000,1247000
USD000000TOD,1,20140110,153700,33.2650000,33.2655000,33.2640000,33.2645000,4012000
USD000000TOD,1,20140110,153800,33.2595000,33.2595000,33.2405000,33.2410000,16083000
USD000000TOD,1,20140110,153900,33.2420000,33.2420000,33.2330000,33.2375000,4933000
USD000000TOD,1,20140110,154000,33.2350000,33.2350000,33.2200000,33.2200000,7808000
USD000000TOD,1,20140110,154100,33.2190000,33.2225000,33.2175000,33.2225000,2254000
USD000000TOD,1,20140110,154200,33.2200000,33.2265000,33.2200000,33.2255000,2691000
USD000000TOD,1,20140110,154300,33.2250000,33.2290000,33.2250000,33.2250000,5038000
USD000000TOD,1,20140110,154400,33.2250000,33.2275000,33.2250000,33.2250000,1360000
USD000000TOD,1,20140110,154500,33.2235000,33.2235000,33.2200000,33.2200000,1203000
USD000000TOD,1,20140110,154600,33.2170000,33.2185000,33.2170000,33.2185000,25000
USD000000TOD,1,20140110,154700,33.2240000,33.2240000,33.2240000,33.2240000,165000
USD000000TOD,1,20140110,154800,33.2300000,33.2300000,33.2280000,33.2280000,51000
USD000000TOD,1,20140110,154900,33.2335000,33.2335000,33.2335000,33.2335000,23000
USD000000TOD,1,20140110,155000,33.2340000,33.2345000,33.2340000,33.2345000,232000
USD000000TOD,1,20140110,155100,33.2345000,33.2410000,33.2330000,33.2410000,491000
USD000000TOD,1,20140110,155200,33.2400000,33.2400000,33.2400000,33.2400000,59000
USD000000TOD,1,20140110,155300,33.2400000,33.2400000,33.2400000,33.2400000,192000
USD000000TOD,1,20140110,155500,33.2395000,33.2395000,33.2395000,33.2395000,100000
USD000000TOD,1,20140110,155600,33.2390000,33.2395000,33.2375000,33.2375000,350000
USD000000TOD,1,20140110,155700,33.2340000,33.2370000,33.2340000,33.2370000,146000
USD000000TOD,1,20140110,155800,33.2330000,33.2330000,33.2300000,33.2300000,726000
USD000000TOD,1,20140110,155900,33.2350000,33.2370000,33.2345000,33.2370000,466000
USD000000TOD,1,20140110,160000,33.2370000,33.2400000,33.2285000,33.2285000,3193000
USD000000TOD,1,20140110,160100,33.2275000,33.2300000,33.2235000,33.2235000,2745000
USD000000TOD,1,20140110,160300,33.2215000,33.2230000,33.2215000,33.2230000,570000
USD000000TOD,1,20140110,160400,33.2225000,33.2225000,33.2225000,33.2225000,40000
USD000000TOD,1,20140110,160500,33.2200000,33.2200000,33.2200000,33.2200000,200000
USD000000TOD,1,20140110,160600,33.2200000,33.2200000,33.2195000,33.2195000,550000
USD000000TOD,1,20140110,160700,33.2185000,33.2185000,33.2160000,33.2185000,287000
USD000000TOD,1,20140110,160800,33.2185000,33.2185000,33.2185000,33.2185000,356000
USD000000TOD,1,20140110,160900,33.2160000,33.2170000,33.2160000,33.2170000,31000
USD000000TOD,1,20140110,161000,33.2180000,33.2180000,33.2175000,33.2175000,210000
USD000000TOD,1,20140110,161100,33.2195000,33.2195000,33.2195000,33.2195000,289000
USD000000TOD,1,20140110,161200,33.2205000,33.2230000,33.2205000,33.2230000,1388000
USD000000TOD,1,20140110,161300,33.2225000,33.2230000,33.2225000,33.2225000,162000
USD000000TOD,1,20140110,161400,33.2225000,33.2225000,33.2190000,33.2190000,837000
USD000000TOD,1,20140110,161500,33.2195000,33.2220000,33.2195000,33.2220000,910000
USD000000TOD,1,20140110,161600,33.2225000,33.2230000,33.2200000,33.2230000,1425000
USD000000TOD,1,20140110,161700,33.2210000,33.2215000,33.2100000,33.2160000,2479000
USD000000TOD,1,20140110,161800,33.2175000,33.2175000,33.1960000,33.2040000,18745000
USD000000TOD,1,20140110,161900,33.2020000,33.2060000,33.2020000,33.2060000,5432000
USD000000TOD,1,20140110,162000,33.2050000,33.2055000,33.2050000,33.2055000,250000
USD000000TOD,1,20140110,162100,33.2055000,33.2060000,33.2040000,33.2040000,778000
USD000000TOD,1,20140110,162200,33.2080000,33.2080000,33.1965000,33.1965000,20639000
USD000000TOD,1,20140110,162300,33.2005000,33.2025000,33.1995000,33.2025000,638000
USD000000TOD,1,20140110,162400,33.1995000,33.1995000,33.1985000,33.1985000,213000
USD000000TOD,1,20140110,162500,33.2000000,33.2005000,33.2000000,33.2005000,110000
USD000000TOD,1,20140110,162600,33.1980000,33.2000000,33.1875000,33.1995000,1950000
USD000000TOD,1,20140110,162700,33.2005000,33.2010000,33.1995000,33.2000000,900000
USD000000TOD,1,20140110,162800,33.2040000,33.2050000,33.2040000,33.2050000,511000
USD000000TOD,1,20140110,162900,33.2040000,33.2055000,33.2040000,33.2040000,600000
USD000000TOD,1,20140110,163000,33.2155000,33.2155000,33.2120000,33.2120000,5000000
USD000000TOD,1,20140110,163100,33.2150000,33.2150000,33.2125000,33.2125000,583000
USD000000TOD,1,20140110,163200,33.2075000,33.2145000,33.2070000,33.2120000,5141000
USD000000TOD,1,20140110,163300,33.2110000,33.2140000,33.2100000,33.2100000,1509000
USD000000TOD,1,20140110,163400,33.2105000,33.2105000,33.2100000,33.2100000,13000
USD000000TOD,1,20140110,163500,33.2100000,33.2125000,33.2080000,33.2125000,1706000
USD000000TOD,1,20140110,163600,33.2150000,33.2170000,33.2150000,33.2170000,433000
USD000000TOD,1,20140110,163700,33.2175000,33.2175000,33.2140000,33.2140000,747000
USD000000TOD,1,20140110,163800,33.2125000,33.2125000,33.2100000,33.2100000,717000
USD000000TOD,1,20140110,163900,33.2140000,33.2140000,33.2140000,33.2140000,20000
USD000000TOD,1,20140110,164000,33.2140000,33.2140000,33.2140000,33.2140000,30000
USD000000TOD,1,20140110,164200,33.2150000,33.2150000,33.1880000,33.2040000,7655000
USD000000TOD,1,20140110,164300,33.2035000,33.2125000,33.2035000,33.2125000,2627000
USD000000TOD,1,20140110,164400,33.2125000,33.2125000,33.2120000,33.2125000,223000
USD000000TOD,1,20140110,164500,33.2095000,33.2095000,33.2075000,33.2075000,767000
USD000000TOD,1,20140110,164600,33.2070000,33.2070000,33.2070000,33.2070000,2000
USD000000TOD,1,20140110,164700,33.2075000,33.2075000,33.2040000,33.2040000,1496000
USD000000TOD,1,20140110,164800,33.2065000,33.2065000,33.2030000,33.2030000,261000
USD000000TOD,1,20140110,164900,33.1885000,33.1885000,33.1800000,33.1835000,2634000
USD000000TOD,1,20140110,165100,33.1860000,33.1865000,33.1825000,33.1865000,69000
USD000000TOD,1,20140110,165200,33.1895000,33.1895000,33.1890000,33.1895000,1838000
USD000000TOD,1,20140110,165300,33.1895000,33.1930000,33.1895000,33.1930000,570000
USD000000TOD,1,20140110,165500,33.1860000,33.1890000,33.1860000,33.1890000,109000
USD000000TOD,1,20140110,165600,33.1935000,33.1965000,33.1935000,33.1960000,1650000
USD000000TOD,1,20140110,165700,33.1885000,33.1885000,33.1875000,33.1875000,500000
USD000000TOD,1,20140110,165800,33.1885000,33.1885000,33.1885000,33.1885000,202000
USD000000TOD,1,20140110,165900,33.1945000,33.1945000,33.1910000,33.1910000,268000
USD000000TOD,1,20140110,170000,33.1965000,33.1965000,33.1965000,33.1965000,370000
USD000000TOD,1,20140110,170100,33.1965000,33.1965000,33.1890000,33.1890000,1804000
USD000000TOD,1,20140110,170200,33.1910000,33.1925000,33.1910000,33.1925000,1608000
USD000000TOD,1,20140110,170400,33.1930000,33.1990000,33.1925000,33.1990000,1750000
USD000000TOD,1,20140110,170500,33.2000000,33.2025000,33.2000000,33.2025000,3865000
USD000000TOD,1,20140110,170600,33.2025000,33.2055000,33.2025000,33.2055000,142000
USD000000TOD,1,20140110,170700,33.2055000,33.2055000,33.2035000,33.2035000,1265000
USD000000TOD,1,20140110,170800,33.2035000,33.2035000,33.2035000,33.2035000,10000
USD000000TOD,1,20140110,170900,33.2090000,33.2090000,33.2050000,33.2050000,3000000
USD000000TOD,1,20140110,171100,33.2050000,33.2100000,33.2050000,33.2100000,500000
USD000000TOD,1,20140110,171200,33.2100000,33.2170000,33.2100000,33.2170000,185000
USD000000TOD,1,20140110,171300,33.2160000,33.2160000,33.2140000,33.2140000,121000
USD000000TOD,1,20140110,171400,33.2145000,33.2145000,33.2145000,33.2145000,54000
USD000000TOD,1,20140110,171500,33.2195000,33.2195000,33.2025000,33.2025000,73000
USD000000TOD,1,20140113,100100,33.0290000,33.0560000,33.0250000,33.0400000,11909000
USD000000TOD,1,20140113,100200,33.0400000,33.0615000,33.0270000,33.0570000,6603000
USD000000TOD,1,20140113,100300,33.0600000,33.0600000,33.0550000,33.0600000,9387000
USD000000TOD,1,20140113,100400,33.0645000,33.0645000,33.0545000,33.0600000,13263000
USD000000TOD,1,20140113,100500,33.0550000,33.0610000,33.0545000,33.0610000,7463000
USD000000TOD,1,20140113,100600,33.0600000,33.0615000,33.0590000,33.0600000,7652000
USD000000TOD,1,20140113,100700,33.0615000,33.0630000,33.0600000,33.0610000,5848000
USD000000TOD,1,20140113,100800,33.0625000,33.0630000,33.0610000,33.0630000,2377000
USD000000TOD,1,20140113,100900,33.0635000,33.0645000,33.0615000,33.0645000,4541000
USD000000TOD,1,20140113,101000,33.0645000,33.0670000,33.0630000,33.0670000,7257000
USD000000TOD,1,20140113,101100,33.0660000,33.0900000,33.0655000,33.0850000,16130000
USD000000TOD,1,20140113,101200,33.0850000,33.0910000,33.0830000,33.0910000,6042000
USD000000TOD,1,20140113,101300,33.0910000,33.0990000,33.0900000,33.0965000,8863000
USD000000TOD,1,20140113,101400,33.0970000,33.0980000,33.0900000,33.0945000,4220000
USD000000TOD,1,20140113,101500,33.0925000,33.0930000,33.0905000,33.0905000,5420000
USD000000TOD,1,20140113,101600,33.0905000,33.0930000,33.0900000,33.0930000,2064000
USD000000TOD,1,20140113,101700,33.0930000,33.0940000,33.0900000,33.0900000,9195000
USD000000TOD,1,20140113,101800,33.0935000,33.0935000,33.0895000,33.0900000,830000
USD000000TOD,1,20140113,101900,33.0890000,33.1000000,33.0890000,33.0985000,14137000
USD000000TOD,1,20140113,102000,33.0935000,33.1040000,33.0930000,33.1010000,23484000
USD000000TOD,1,20140113,102100,33.1040000,33.1070000,33.1000000,33.1070000,24489000
USD000000TOD,1,20140113,102200,33.1090000,33.1295000,33.1065000,33.1295000,16775000
USD000000TOD,1,20140113,102300,33.1295000,33.1310000,33.1235000,33.1300000,15024000
USD000000TOD,1,20140113,102400,33.1250000,33.1250000,33.1205000,33.1230000,2516000
USD000000TOD,1,20140113,102500,33.1230000,33.1240000,33.1220000,33.1240000,306000
USD000000TOD,1,20140113,102600,33.1240000,33.1240000,33.1215000,33.1235000,1370000
USD000000TOD,1,20140113,102700,33.1210000,33.1210000,33.1135000,33.1150000,6561000
USD000000TOD,1,20140113,102800,33.1145000,33.1155000,33.1105000,33.1155000,2589000
USD000000TOD,1,20140113,102900,33.1125000,33.1175000,33.1125000,33.1175000,2738000
USD000000TOD,1,20140113,103000,33.1150000,33.1155000,33.1100000,33.1155000,5188000
USD000000TOD,1,20140113,103100,33.1130000,33.1150000,33.1115000,33.1150000,3024000
USD000000TOD,1,20140113,103200,33.1165000,33.1220000,33.1150000,33.1220000,20466000
USD000000TOD,1,20140113,103300,33.1200000,33.1475000,33.1200000,33.1475000,27499000
USD000000TOD,1,20140113,103400,33.1450000,33.1555000,33.1450000,33.1475000,7755000
USD000000TOD,1,20140113,103500,33.1495000,33.1560000,33.1475000,33.1560000,8707000
USD000000TOD,1,20140113,103600,33.1540000,33.1540000,33.1500000,33.1500000,3251000
USD000000TOD,1,20140113,103700,33.1525000,33.1525000,33.1485000,33.1495000,7403000
USD000000TOD,1,20140113,103800,33.1490000,33.1495000,33.1485000,33.1495000,3237000
USD000000TOD,1,20140113,103900,33.1490000,33.1490000,33.1450000,33.1450000,2063000
USD000000TOD,1,20140113,104000,33.1475000,33.1480000,33.1425000,33.1455000,3600000
USD000000TOD,1,20140113,104100,33.1450000,33.1475000,33.1445000,33.1445000,991000
USD000000TOD,1,20140113,104200,33.1430000,33.1470000,33.1425000,33.1440000,6338000
USD000000TOD,1,20140113,104300,33.1445000,33.1445000,33.1425000,33.1425000,436000
USD000000TOD,1,20140113,104400,33.1445000,33.1445000,33.1345000,33.1345000,4754000
USD000000TOD,1,20140113,104500,33.1375000,33.1400000,33.1375000,33.1385000,3386000
USD000000TOD,1,20140113,104600,33.1400000,33.1400000,33.1355000,33.1380000,2529000
USD000000TOD,1,20140113,104700,33.1375000,33.1400000,33.1375000,33.1380000,2407000
USD000000TOD,1,20140113,104800,33.1395000,33.1400000,33.1395000,33.1400000,868000
USD000000TOD,1,20140113,104900,33.1420000,33.1425000,33.1400000,33.1400000,5354000
USD000000TOD,1,20140113,105000,33.1440000,33.1450000,33.1440000,33.1450000,1771000
USD000000TOD,1,20140113,105100,33.1445000,33.1500000,33.1445000,33.1490000,14829000
USD000000TOD,1,20140113,105200,33.1475000,33.1490000,33.1470000,33.1490000,13760000
USD000000TOD,1,20140113,105300,33.1480000,33.1490000,33.1460000,33.1475000,4200000
USD000000TOD,1,20140113,105400,33.1480000,33.1480000,33.1475000,33.1475000,68000
USD000000TOD,1,20140113,105500,33.1460000,33.1460000,33.1410000,33.1420000,1760000
USD000000TOD,1,20140113,105600,33.1435000,33.1435000,33.1400000,33.1420000,4822000
USD000000TOD,1,20140113,105700,33.1425000,33.1450000,33.1425000,33.1440000,17592000
USD000000TOD,1,20140113,105800,33.1440000,33.1460000,33.1430000,33.1435000,4411000
USD000000TOD,1,20140113,105900,33.1435000,33.1460000,33.1435000,33.1440000,764000
USD000000TOD,1,20140113,110000,33.1440000,33.1460000,33.1425000,33.1430000,14188000
USD000000TOD,1,20140113,110100,33.1435000,33.1460000,33.1435000,33.1445000,10613000
USD000000TOD,1,20140113,110200,33.1455000,33.1460000,33.1440000,33.1445000,2946000
USD000000TOD,1,20140113,110300,33.1460000,33.1460000,33.1440000,33.1450000,4084000
USD000000TOD,1,20140113,110400,33.1460000,33.1460000,33.1460000,33.1460000,1845000
USD000000TOD,1,20140113,110500,33.1460000,33.1460000,33.1440000,33.1440000,540000
USD000000TOD,1,20140113,110600,33.1440000,33.1450000,33.1430000,33.1430000,2375000
USD000000TOD,1,20140113,110700,33.1430000,33.1455000,33.1430000,33.1450000,4089000
USD000000TOD,1,20140113,110800,33.1460000,33.1460000,33.1425000,33.1425000,596000
USD000000TOD,1,20140113,110900,33.1410000,33.1425000,33.1400000,33.1425000,3034000
USD000000TOD,1,20140113,111000,33.1400000,33.1420000,33.1390000,33.1420000,10231000
USD000000TOD,1,20140113,111100,33.1420000,33.1420000,33.1400000,33.1420000,2944000
USD000000TOD,1,20140113,111200,33.1400000,33.1400000,33.1390000,33.1390000,313000
USD000000TOD,1,20140113,111300,33.1400000,33.1400000,33.1395000,33.1400000,523000
USD000000TOD,1,20140113,111400,33.1420000,33.1420000,33.1410000,33.1410000,880000
USD000000TOD,1,20140113,111500,33.1420000,33.1420000,33.1400000,33.1400000,1550000
USD000000TOD,1,20140113,111600,33.1420000,33.1420000,33.1420000,33.1420000,698000
USD000000TOD,1,20140113,111700,33.1420000,33.1420000,33.1420000,33.1420000,500000
USD000000TOD,1,20140113,111800,33.1420000,33.1420000,33.1400000,33.1420000,2291000
USD000000TOD,1,20140113,111900,33.1400000,33.1420000,33.1390000,33.1390000,5047000
USD000000TOD,1,20140113,112000,33.1390000,33.1405000,33.1350000,33.1405000,5024000
USD000000TOD,1,20140113,112100,33.1405000,33.1405000,33.1340000,33.1370000,26403000
USD000000TOD,1,20140113,112200,33.1350000,33.1350000,33.1180000,33.1265000,25779000
USD000000TOD,1,20140113,112300,33.1245000,33.1270000,33.1200000,33.1235000,5974000
USD000000TOD,1,20140113,112400,33.1200000,33.1225000,33.1180000,33.1200000,14770000
USD000000TOD,1,20140113,112500,33.1200000,33.1215000,33.1125000,33.1125000,17590000
USD000000TOD,1,20140113,112600,33.1135000,33.1165000,33.1070000,33.1070000,14875000
USD000000TOD,1,20140113,112700,33.1065000,33.1135000,33.1060000,33.1115000,16649000
USD000000TOD,1,20140113,112800,33.1120000,33.1135000,33.1120000,33.1135000,1534000
USD000000TOD,1,20140113,112900,33.1140000,33.1140000,33.1100000,33.1100000,1982000
USD000000TOD,1,20140113,113000,33.1130000,33.1140000,33.1050000,33.1050000,43514000
USD000000TOD,1,20140113,113100,33.1030000,33.1030000,33.0950000,33.0950000,28198000
USD000000TOD,1,20140113,113200,33.0965000,33.1015000,33.0965000,33.1000000,8718000
USD000000TOD,1,20140113,113300,33.0990000,33.0990000,33.0900000,33.0955000,11961000
USD000000TOD,1,20140113,113400,33.0940000,33.0950000,33.0845000,33.0845000,18716000
USD000000TOD,1,20140113,113500,33.0860000,33.0900000,33.0860000,33.0900000,8659000
USD000000TOD,1,20140113,113600,33.0900000,33.0940000,33.0900000,33.0930000,11519000
USD000000TOD,1,20140113,113700,33.0945000,33.0990000,33.0940000,33.0990000,3795000
USD000000TOD,1,20140113,113800,33.0990000,33.1110000,33.0990000,33.1110000,5947000
USD000000TOD,1,20140113,113900,33.1105000,33.1150000,33.1090000,33.1110000,17648000
USD000000TOD,1,20140113,114000,33.1115000,33.1120000,33.1100000,33.1120000,2149000
USD000000TOD,1,20140113,114100,33.1120000,33.1125000,33.1120000,33.1120000,2510000
USD000000TOD,1,20140113,114200,33.1120000,33.1150000,33.1120000,33.1150000,3812000
USD000000TOD,1,20140113,114300,33.1155000,33.1160000,33.1150000,33.1160000,1598000
USD000000TOD,1,20140113,114400,33.1165000,33.1170000,33.1150000,33.1150000,1668000
USD000000TOD,1,20140113,114500,33.1155000,33.1155000,33.1130000,33.1135000,1178000
USD000000TOD,1,20140113,114600,33.1140000,33.1140000,33.1100000,33.1130000,1764000
USD000000TOD,1,20140113,114700,33.1130000,33.1150000,33.1130000,33.1150000,3355000
USD000000TOD,1,20140113,114800,33.1135000,33.1150000,33.1130000,33.1150000,1673000
USD000000TOD,1,20140113,114900,33.1120000,33.1120000,33.1110000,33.1115000,575000
USD000000TOD,1,20140113,115000,33.1110000,33.1140000,33.1100000,33.1140000,2414000
USD000000TOD,1,20140113,115100,33.1130000,33.1130000,33.1090000,33.1090000,12939000
USD000000TOD,1,20140113,115200,33.1085000,33.1085000,33.1055000,33.1075000,4712000
USD000000TOD,1,20140113,115300,33.1080000,33.1095000,33.1080000,33.1095000,1105000
USD000000TOD,1,20140113,115400,33.1100000,33.1100000,33.1100000,33.1100000,2382000
USD000000TOD,1,20140113,115500,33.1100000,33.1100000,33.1085000,33.1085000,3272000
USD000000TOD,1,20140113,115600,33.1100000,33.1100000,33.1095000,33.1100000,3073000
USD000000TOD,1,20140113,115700,33.1100000,33.1100000,33.1095000,33.1095000,274000
USD000000TOD,1,20140113,115800,33.1075000,33.1110000,33.1075000,33.1100000,5052000
USD000000TOD,1,20140113,115900,33.1100000,33.1110000,33.1100000,33.1110000,185000
USD000000TOD,1,20140113,120000,33.1115000,33.1115000,33.1100000,33.1100000,379000
USD000000TOD,1,20140113,120100,33.1100000,33.1105000,33.1075000,33.1095000,547000
USD000000TOD,1,20140113,120200,33.1075000,33.1105000,33.1025000,33.1050000,7492000
USD000000TOD,1,20140113,120300,33.1025000,33.1035000,33.0990000,33.0995000,10322000
USD000000TOD,1,20140113,120400,33.0995000,33.1035000,33.0900000,33.1035000,10936000
USD000000TOD,1,20140113,120500,33.1040000,33.1050000,33.1040000,33.1050000,553000
USD000000TOD,1,20140113,120600,33.1030000,33.1050000,33.0990000,33.1025000,802000
USD000000TOD,1,20140113,120700,33.1025000,33.1095000,33.1025000,33.1095000,5826000
USD000000TOD,1,20140113,120800,33.1095000,33.1115000,33.1065000,33.1115000,1975000
USD000000TOD,1,20140113,120900,33.1125000,33.1125000,33.1100000,33.1100000,1628000
USD000000TOD,1,20140113,121000,33.1115000,33.1115000,33.1110000,33.1115000,202000
USD000000TOD,1,20140113,121100,33.1100000,33.1100000,33.1075000,33.1080000,2888000
USD000000TOD,1,20140113,121200,33.1080000,33.1080000,33.1040000,33.1075000,7596000
USD000000TOD,1,20140113,121300,33.1070000,33.1075000,33.1050000,33.1065000,6515000
USD000000TOD,1,20140113,121400,33.1070000,33.1075000,33.1070000,33.1070000,2348000
USD000000TOD,1,20140113,121500,33.1050000,33.1070000,33.1025000,33.1025000,2011000
USD000000TOD,1,20140113,121600,33.1025000,33.1025000,33.1025000,33.1025000,160000
USD000000TOD,1,20140113,121700,33.1050000,33.1100000,33.1050000,33.1100000,7924000
USD000000TOD,1,20140113,121800,33.1100000,33.1115000,33.1100000,33.1115000,4763000
USD000000TOD,1,20140113,121900,33.1115000,33.1120000,33.1115000,33.1120000,505000
USD000000TOD,1,20140113,122000,33.1125000,33.1150000,33.1120000,33.1120000,2767000
USD000000TOD,1,20140113,122100,33.1120000,33.1145000,33.1100000,33.1145000,2434000
USD000000TOD,1,20140113,122200,33.1150000,33.1155000,33.1125000,33.1155000,5298000
USD000000TOD,1,20140113,122300,33.1155000,33.1155000,33.1120000,33.1120000,392000
USD000000TOD,1,20140113,122400,33.1140000,33.1140000,33.1120000,33.1120000,1218000
USD000000TOD,1,20140113,122500,33.1155000,33.1155000,33.1150000,33.1150000,400000
USD000000TOD,1,20140113,122600,33.1155000,33.1155000,33.1140000,33.1145000,2770000
USD000000TOD,1,20140113,122700,33.1145000,33.1150000,33.1140000,33.1150000,674000
USD000000TOD,1,20140113,122900,33.1155000,33.1155000,33.1145000,33.1150000,2055000
USD000000TOD,1,20140113,123000,33.1150000,33.1150000,33.1115000,33.1150000,1595000
USD000000TOD,1,20140113,123100,33.1130000,33.1155000,33.1110000,33.1155000,2048000
USD000000TOD,1,20140113,123200,33.1160000,33.1160000,33.1100000,33.1130000,2902000
USD000000TOD,1,20140113,123300,33.1130000,33.1155000,33.1130000,33.1155000,448000
USD000000TOD,1,20140113,123400,33.1135000,33.1135000,33.1135000,33.1135000,25000
USD000000TOD,1,20140113,123500,33.1150000,33.1155000,33.1150000,33.1150000,131000
USD000000TOD,1,20140113,123600,33.1155000,33.1155000,33.1155000,33.1155000,366000
USD000000TOD,1,20140113,123700,33.1155000,33.1200000,33.1150000,33.1150000,18310000
USD000000TOD,1,20140113,123800,33.1155000,33.1160000,33.1140000,33.1150000,7489000
USD000000TOD,1,20140113,123900,33.1140000,33.1140000,33.1125000,33.1125000,4193000
USD000000TOD,1,20140113,124000,33.1130000,33.1155000,33.1120000,33.1155000,6732000
USD000000TOD,1,20140113,124100,33.1155000,33.1160000,33.1135000,33.1155000,1358000
USD000000TOD,1,20140113,124200,33.1150000,33.1150000,33.1130000,33.1130000,637000
USD000000TOD,1,20140113,124300,33.1140000,33.1170000,33.1140000,33.1170000,1762000
USD000000TOD,1,20140113,124400,33.1180000,33.1200000,33.1180000,33.1200000,2452000
USD000000TOD,1,20140113,124500,33.1195000,33.1200000,33.1135000,33.1160000,5313000
USD000000TOD,1,20140113,124600,33.1135000,33.1195000,33.1135000,33.1195000,1043000
USD000000TOD,1,20140113,124700,33.1190000,33.1200000,33.1175000,33.1200000,817000
USD000000TOD,1,20140113,124800,33.1200000,33.1200000,33.1190000,33.1190000,1802000
USD000000TOD,1,20140113,124900,33.1200000,33.1200000,33.1155000,33.1180000,1984000
USD000000TOD,1,20140113,125000,33.1180000,33.1185000,33.1140000,33.1180000,2212000
USD000000TOD,1,20140113,125100,33.1140000,33.1150000,33.1135000,33.1150000,101000
USD000000TOD,1,20140113,125200,33.1150000,33.1155000,33.1130000,33.1140000,1539000
USD000000TOD,1,20140113,125300,33.1125000,33.1125000,33.1100000,33.1120000,6684000
USD000000TOD,1,20140113,125400,33.1130000,33.1130000,33.1130000,33.1130000,450000
USD000000TOD,1,20140113,125500,33.1120000,33.1125000,33.1105000,33.1120000,5155000
USD000000TOD,1,20140113,125600,33.1105000,33.1150000,33.1100000,33.1135000,3587000
USD000000TOD,1,20140113,125700,33.1100000,33.1145000,33.1100000,33.1145000,256000
USD000000TOD,1,20140113,125800,33.1125000,33.1125000,33.1075000,33.1075000,12567000
USD000000TOD,1,20140113,125900,33.1055000,33.1075000,33.1035000,33.1035000,1127000
USD000000TOD,1,20140113,130000,33.1050000,33.1055000,33.1035000,33.1035000,1103000
USD000000TOD,1,20140113,130100,33.1045000,33.1050000,33.1035000,33.1050000,1089000
USD000000TOD,1,20140113,130200,33.1050000,33.1050000,33.0935000,33.0965000,10238000
USD000000TOD,1,20140113,130300,33.1010000,33.1045000,33.1010000,33.1045000,1285000
USD000000TOD,1,20140113,130400,33.1015000,33.1015000,33.0915000,33.0915000,5894000
USD000000TOD,1,20140113,130500,33.0920000,33.0940000,33.0910000,33.0940000,505000
USD000000TOD,1,20140113,130600,33.0925000,33.0925000,33.0895000,33.0895000,4639000
USD000000TOD,1,20140113,130700,33.0895000,33.0910000,33.0870000,33.0910000,3383000
USD000000TOD,1,20140113,130800,33.0910000,33.0950000,33.0910000,33.0950000,3676000
USD000000TOD,1,20140113,130900,33.0955000,33.0955000,33.0920000,33.0925000,765000
USD000000TOD,1,20140113,131000,33.0910000,33.0940000,33.0910000,33.0940000,150000
USD000000TOD,1,20140113,131100,33.0910000,33.0915000,33.0895000,33.0895000,651000
USD000000TOD,1,20140113,131200,33.0890000,33.0900000,33.0875000,33.0875000,6350000
USD000000TOD,1,20140113,131300,33.0895000,33.0900000,33.0850000,33.0900000,5004000
USD000000TOD,1,20140113,131400,33.0900000,33.0930000,33.0900000,33.0925000,2735000
USD000000TOD,1,20140113,131500,33.0935000,33.0990000,33.0935000,33.0950000,8290000
USD000000TOD,1,20140113,131600,33.0960000,33.1020000,33.0960000,33.1020000,685000
USD000000TOD,1,20140113,131700,33.1010000,33.1010000,33.1010000,33.1010000,1200000
USD000000TOD,1,20140113,131800,33.1040000,33.1040000,33.1035000,33.1035000,733000
USD000000TOD,1,20140113,131900,33.1020000,33.1020000,33.1005000,33.1015000,319000
USD000000TOD,1,20140113,132000,33.1015000,33.1040000,33.1010000,33.1040000,5393000
USD000000TOD,1,20140113,132100,33.1030000,33.1030000,33.1000000,33.1000000,2102000
USD000000TOD,1,20140113,132200,33.1000000,33.1000000,33.0955000,33.0975000,4344000
USD000000TOD,1,20140113,132300,33.0990000,33.0990000,33.0985000,33.0985000,600000
USD000000TOD,1,20140113,132400,33.0985000,33.0995000,33.0985000,33.0990000,494000
USD000000TOD,1,20140113,132500,33.0970000,33.1000000,33.0945000,33.0945000,2750000
USD000000TOD,1,20140113,132600,33.0970000,33.1000000,33.0970000,33.1000000,2395000
USD000000TOD,1,20140113,132700,33.0970000,33.1035000,33.0970000,33.1025000,1857000
USD000000TOD,1,20140113,132800,33.1030000,33.1085000,33.1030000,33.1085000,12451000
USD000000TOD,1,20140113,132900,33.1070000,33.1130000,33.1070000,33.1100000,16696000
USD000000TOD,1,20140113,133000,33.1110000,33.1110000,33.1090000,33.1100000,1648000
USD000000TOD,1,20140113,133100,33.1100000,33.1125000,33.1100000,33.1115000,3542000
USD000000TOD,1,20140113,133200,33.1100000,33.1125000,33.1095000,33.1125000,798000
USD000000TOD,1,20140113,133300,33.1125000,33.1200000,33.1125000,33.1200000,6619000
USD000000TOD,1,20140113,133400,33.1195000,33.1195000,33.1170000,33.1195000,424000
USD000000TOD,1,20140113,133500,33.1170000,33.1170000,33.1170000,33.1170000,500000
USD000000TOD,1,20140113,133600,33.1165000,33.1165000,33.1140000,33.1140000,820000
USD000000TOD,1,20140113,133700,33.1160000,33.1160000,33.1150000,33.1150000,115000
USD000000TOD,1,20140113,133800,33.1140000,33.1140000,33.1100000,33.1130000,472000
USD000000TOD,1,20140113,133900,33.1100000,33.1100000,33.1090000,33.1090000,1198000
USD000000TOD,1,20140113,134000,33.1085000,33.1100000,33.1070000,33.1100000,2571000
USD000000TOD,1,20140113,134100,33.1135000,33.1160000,33.1135000,33.1160000,1212000
USD000000TOD,1,20140113,134200,33.1150000,33.1150000,33.1125000,33.1135000,2401000
USD000000TOD,1,20140113,134300,33.1135000,33.1135000,33.1115000,33.1115000,898000
USD000000TOD,1,20140113,134400,33.1115000,33.1125000,33.1115000,33.1125000,383000
USD000000TOD,1,20140113,134500,33.1120000,33.1120000,33.1120000,33.1120000,30000
USD000000TOD,1,20140113,134600,33.1120000,33.1120000,33.1120000,33.1120000,499000
USD000000TOD,1,20140113,134700,33.1120000,33.1150000,33.1100000,33.1130000,5751000
USD000000TOD,1,20140113,134800,33.1130000,33.1130000,33.1100000,33.1130000,6017000
USD000000TOD,1,20140113,134900,33.1140000,33.1150000,33.1135000,33.1150000,2855000
USD000000TOD,1,20140113,135000,33.1145000,33.1170000,33.1145000,33.1155000,2290000
USD000000TOD,1,20140113,135100,33.1125000,33.1125000,33.1125000,33.1125000,9000
USD000000TOD,1,20140113,135200,33.1125000,33.1135000,33.1105000,33.1135000,499000
USD000000TOD,1,20140113,135300,33.1135000,33.1135000,33.1135000,33.1135000,325000
USD000000TOD,1,20140113,135400,33.1140000,33.1170000,33.1140000,33.1170000,2368000
USD000000TOD,1,20140113,135500,33.1170000,33.1210000,33.1170000,33.1210000,23244000
USD000000TOD,1,20140113,135600,33.1200000,33.1390000,33.1200000,33.1345000,28580000
USD000000TOD,1,20140113,135700,33.1350000,33.1350000,33.1350000,33.1350000,212000
USD000000TOD,1,20140113,135800,33.1350000,33.1370000,33.1350000,33.1350000,4305000
USD000000TOD,1,20140113,135900,33.1360000,33.1360000,33.1330000,33.1360000,2400000
USD000000TOD,1,20140113,140000,33.1320000,33.1320000,33.1310000,33.1310000,350000
USD000000TOD,1,20140113,140100,33.1310000,33.1320000,33.1305000,33.1320000,1723000
USD000000TOD,1,20140113,140200,33.1320000,33.1320000,33.1300000,33.1300000,715000
USD000000TOD,1,20140113,140300,33.1290000,33.1290000,33.1290000,33.1290000,293000
USD000000TOD,1,20140113,140400,33.1290000,33.1290000,33.1290000,33.1290000,1343000
USD000000TOD,1,20140113,140500,33.1290000,33.1290000,33.1290000,33.1290000,180000
USD000000TOD,1,20140113,140600,33.1290000,33.1300000,33.1270000,33.1300000,4060000
USD000000TOD,1,20140113,140700,33.1290000,33.1295000,33.1290000,33.1295000,405000
USD000000TOD,1,20140113,140800,33.1295000,33.1295000,33.1290000,33.1290000,2305000
USD000000TOD,1,20140113,140900,33.1280000,33.1295000,33.1275000,33.1290000,275000
USD000000TOD,1,20140113,141000,33.1290000,33.1290000,33.1290000,33.1290000,64000
USD000000TOD,1,20140113,141100,33.1290000,33.1290000,33.1270000,33.1270000,2003000
USD000000TOD,1,20140113,141300,33.1290000,33.1290000,33.1290000,33.1290000,807000
USD000000TOD,1,20140113,141400,33.1290000,33.1290000,33.1270000,33.1270000,392000
USD000000TOD,1,20140113,141500,33.1290000,33.1290000,33.1230000,33.1250000,4599000
USD000000TOD,1,20140113,141600,33.1250000,33.1250000,33.1230000,33.1230000,2798000
USD000000TOD,1,20140113,141700,33.1220000,33.1230000,33.1220000,33.1225000,446000
USD000000TOD,1,20140113,141800,33.1220000,33.1225000,33.1220000,33.1225000,960000
USD000000TOD,1,20140113,141900,33.1220000,33.1220000,33.1195000,33.1195000,309000
USD000000TOD,1,20140113,142000,33.1170000,33.1170000,33.1155000,33.1160000,2304000
USD000000TOD,1,20140113,142100,33.1175000,33.1190000,33.1110000,33.1110000,4182000
USD000000TOD,1,20140113,142200,33.1145000,33.1150000,33.1140000,33.1145000,1521000
USD000000TOD,1,20140113,142300,33.1145000,33.1180000,33.1145000,33.1180000,560000
USD000000TOD,1,20140113,142400,33.1170000,33.1190000,33.1170000,33.1190000,730000
USD000000TOD,1,20140113,142500,33.1180000,33.1185000,33.1145000,33.1145000,896000
USD000000TOD,1,20140113,142700,33.1150000,33.1150000,33.1130000,33.1130000,2807000
USD000000TOD,1,20140113,142800,33.1105000,33.1135000,33.1105000,33.1135000,1124000
USD000000TOD,1,20140113,142900,33.1135000,33.1135000,33.1105000,33.1105000,1308000
USD000000TOD,1,20140113,143000,33.1105000,33.1105000,33.1075000,33.1090000,6224000
USD000000TOD,1,20140113,143100,33.1085000,33.1085000,33.1080000,33.1080000,800000
USD000000TOD,1,20140113,143200,33.1085000,33.1085000,33.1075000,33.1080000,409000
USD000000TOD,1,20140113,143300,33.1075000,33.1080000,33.1040000,33.1040000,2402000
USD000000TOD,1,20140113,143400,33.1070000,33.1070000,33.1070000,33.1070000,639000
USD000000TOD,1,20140113,143500,33.1070000,33.1070000,33.1045000,33.1045000,1153000
USD000000TOD,1,20140113,143600,33.1035000,33.1050000,33.1025000,33.1050000,2355000
USD000000TOD,1,20140113,143700,33.1005000,33.1005000,33.0955000,33.0990000,1530000
USD000000TOD,1,20140113,143800,33.0990000,33.1000000,33.0960000,33.0960000,1702000
USD000000TOD,1,20140113,143900,33.0955000,33.0955000,33.0905000,33.0940000,4835000
USD000000TOD,1,20140113,144000,33.0900000,33.0930000,33.0900000,33.0930000,6420000
USD000000TOD,1,20140113,144100,33.0905000,33.0930000,33.0900000,33.0900000,1687000
USD000000TOD,1,20140113,144200,33.0900000,33.0905000,33.0895000,33.0900000,2669000
USD000000TOD,1,20140113,144300,33.0900000,33.0900000,33.0875000,33.0880000,3589000
USD000000TOD,1,20140113,144400,33.0875000,33.0880000,33.0820000,33.0850000,9097000
USD000000TOD,1,20140113,144500,33.0855000,33.0880000,33.0800000,33.0880000,7126000
USD000000TOD,1,20140113,144600,33.0880000,33.0880000,33.0875000,33.0875000,3922000
USD000000TOD,1,20140113,144700,33.0900000,33.0940000,33.0895000,33.0935000,15506000
USD000000TOD,1,20140113,144800,33.0935000,33.0935000,33.0915000,33.0935000,2775000
USD000000TOD,1,20140113,144900,33.0930000,33.0935000,33.0925000,33.0935000,4064000
USD000000TOD,1,20140113,145000,33.0935000,33.0935000,33.0900000,33.0925000,4623000
USD000000TOD,1,20140113,145100,33.0930000,33.0930000,33.0900000,33.0905000,394000
USD000000TOD,1,20140113,145200,33.0920000,33.0920000,33.0900000,33.0900000,711000
USD000000TOD,1,20140113,145300,33.0910000,33.0910000,33.0910000,33.0910000,168000
USD000000TOD,1,20140113,145400,33.0890000,33.0890000,33.0870000,33.0870000,10859000
USD000000TOD,1,20140113,145500,33.0890000,33.0905000,33.0870000,33.0905000,5724000
USD000000TOD,1,20140113,145600,33.0910000,33.0910000,33.0860000,33.0860000,3160000
USD000000TOD,1,20140113,145700,33.0855000,33.0915000,33.0850000,33.0915000,9028000
USD000000TOD,1,20140113,145800,33.0925000,33.0925000,33.0915000,33.0925000,395000
USD000000TOD,1,20140113,145900,33.0930000,33.0930000,33.0930000,33.0930000,5000
USD000000TOD,1,20140113,150000,33.0930000,33.1000000,33.0930000,33.1000000,3741000
USD000000TOD,1,20140113,150100,33.0995000,33.1015000,33.0975000,33.1015000,1255000
USD000000TOD,1,20140113,150200,33.1025000,33.1030000,33.1010000,33.1030000,131000
USD000000TOD,1,20140113,150300,33.1005000,33.1005000,33.0975000,33.0995000,3250000
USD000000TOD,1,20140113,150400,33.1000000,33.1000000,33.1000000,33.1000000,910000
USD000000TOD,1,20140113,150500,33.1000000,33.1000000,33.1000000,33.1000000,2243000
USD000000TOD,1,20140113,150600,33.1010000,33.1010000,33.0935000,33.0965000,682000
USD000000TOD,1,20140113,150700,33.0935000,33.0965000,33.0935000,33.0935000,1258000
USD000000TOD,1,20140113,150800,33.0960000,33.0960000,33.0915000,33.0925000,1941000
USD000000TOD,1,20140113,150900,33.0935000,33.0940000,33.0935000,33.0940000,5084000
USD000000TOD,1,20140113,151000,33.0990000,33.0990000,33.0930000,33.0955000,1226000
USD000000TOD,1,20140113,151100,33.0995000,33.1000000,33.0995000,33.1000000,3715000
USD000000TOD,1,20140113,151200,33.0975000,33.0990000,33.0970000,33.0990000,400000
USD000000TOD,1,20140113,151300,33.0965000,33.0985000,33.0950000,33.0950000,541000
USD000000TOD,1,20140113,151400,33.0950000,33.0985000,33.0950000,33.0985000,313000
USD000000TOD,1,20140113,151500,33.0995000,33.0995000,33.0995000,33.0995000,25000
USD000000TOD,1,20140113,151600,33.0995000,33.1000000,33.0995000,33.1000000,2875000
USD000000TOD,1,20140113,151700,33.0980000,33.1015000,33.0980000,33.1015000,205000
USD000000TOD,1,20140113,151800,33.1000000,33.1000000,33.1000000,33.1000000,1000
USD000000TOD,1,20140113,151900,33.1000000,33.1070000,33.1000000,33.1070000,8133000
USD000000TOD,1,20140113,152000,33.1075000,33.1075000,33.1050000,33.1050000,916000
USD000000TOD,1,20140113,152100,33.1065000,33.1065000,33.1060000,33.1060000,251000
USD000000TOD,1,20140113,152200,33.1015000,33.1015000,33.1015000,33.1015000,150000
USD000000TOD,1,20140113,152300,33.1025000,33.1025000,33.1025000,33.1025000,10000
USD000000TOD,1,20140113,152600,33.1070000,33.1080000,33.1050000,33.1050000,911000
USD000000TOD,1,20140113,152700,33.1065000,33.1065000,33.1065000,33.1065000,2000
USD000000TOD,1,20140113,152800,33.1065000,33.1065000,33.1045000,33.1055000,651000
USD000000TOD,1,20140113,152900,33.1050000,33.1070000,33.1050000,33.1070000,730000
USD000000TOD,1,20140113,153000,33.1065000,33.1065000,33.1030000,33.1040000,141000
USD000000TOD,1,20140113,153100,33.1005000,33.1005000,33.1005000,33.1005000,21000
USD000000TOD,1,20140113,153200,33.1005000,33.1040000,33.1005000,33.1035000,800000
USD000000TOD,1,20140113,153300,33.1035000,33.1050000,33.1005000,33.1050000,1400000
USD000000TOD,1,20140113,153400,33.1040000,33.1045000,33.1025000,33.1025000,780000
USD000000TOD,1,20140113,153600,33.1050000,33.1050000,33.1050000,33.1050000,40000
USD000000TOD,1,20140113,153900,33.1030000,33.1035000,33.1030000,33.1035000,120000
USD000000TOD,1,20140113,154000,33.1040000,33.1040000,33.1040000,33.1040000,100000
USD000000TOD,1,20140113,154100,33.1075000,33.1080000,33.1075000,33.1080000,403000
USD000000TOD,1,20140113,154200,33.1085000,33.1175000,33.1085000,33.1175000,1435000
USD000000TOD,1,20140113,154300,33.1145000,33.1175000,33.1130000,33.1155000,2000000
USD000000TOD,1,20140113,154400,33.1195000,33.1195000,33.1165000,33.1165000,750000
USD000000TOD,1,20140113,154500,33.1185000,33.1185000,33.1160000,33.1160000,286000
USD000000TOD,1,20140113,154600,33.1140000,33.1165000,33.1130000,33.1140000,792000
USD000000TOD,1,20140113,154700,33.1110000,33.1110000,33.1090000,33.1090000,1075000
USD000000TOD,1,20140113,154800,33.1100000,33.1125000,33.1090000,33.1125000,413000
USD000000TOD,1,20140113,154900,33.1100000,33.1100000,33.1100000,33.1100000,600000
USD000000TOD,1,20140113,155000,33.1075000,33.1075000,33.1075000,33.1075000,100000
USD000000TOD,1,20140113,155100,33.1080000,33.1080000,33.1055000,33.1055000,750000
USD000000TOD,1,20140113,155200,33.1060000,33.1060000,33.1060000,33.1060000,60000
USD000000TOD,1,20140113,155300,33.1040000,33.1040000,33.1040000,33.1040000,10000
USD000000TOD,1,20140113,155400,33.1060000,33.1085000,33.1060000,33.1085000,590000
USD000000TOD,1,20140113,155500,33.1085000,33.1090000,33.1050000,33.1050000,457000
USD000000TOD,1,20140113,155600,33.1090000,33.1090000,33.1055000,33.1060000,626000
USD000000TOD,1,20140113,155700,33.1070000,33.1120000,33.1070000,33.1120000,2120000
USD000000TOD,1,20140113,155800,33.1080000,33.1110000,33.1075000,33.1075000,1080000
USD000000TOD,1,20140113,155900,33.1065000,33.1100000,33.1065000,33.1100000,1270000
USD000000TOD,1,20140113,160000,33.1100000,33.1100000,33.1100000,33.1100000,432000
USD000000TOD,1,20140113,160100,33.1100000,33.1110000,33.1100000,33.1110000,100000
USD000000TOD,1,20140113,160200,33.1080000,33.1080000,33.1080000,33.1080000,100000
USD000000TOD,1,20140113,160300,33.1100000,33.1100000,33.1070000,33.1085000,516000
USD000000TOD,1,20140113,160400,33.1050000,33.1055000,33.1050000,33.1050000,2200000
USD000000TOD,1,20140113,160500,33.1055000,33.1080000,33.1055000,33.1080000,5023000
USD000000TOD,1,20140113,160700,33.1100000,33.1135000,33.1100000,33.1100000,1280000
USD000000TOD,1,20140113,160800,33.1100000,33.1100000,33.1100000,33.1100000,10000
USD000000TOD,1,20140113,160900,33.1050000,33.1050000,33.1050000,33.1050000,60000
USD000000TOD,1,20140113,161000,33.1045000,33.1045000,33.1045000,33.1045000,100000
USD000000TOD,1,20140113,161200,33.1080000,33.1080000,33.1050000,33.1050000,1706000
USD000000TOD,1,20140113,161300,33.1030000,33.1030000,33.1025000,33.1030000,850000
USD000000TOD,1,20140113,161400,33.1070000,33.1070000,33.1055000,33.1055000,951000
USD000000TOD,1,20140113,161500,33.1065000,33.1100000,33.1065000,33.1100000,340000
USD000000TOD,1,20140113,161600,33.1100000,33.1125000,33.1100000,33.1125000,1297000
USD000000TOD,1,20140113,161900,33.1110000,33.1110000,33.1105000,33.1105000,1352000
USD000000TOD,1,20140113,162000,33.1070000,33.1070000,33.1070000,33.1070000,30000
USD000000TOD,1,20140113,162100,33.1060000,33.1060000,33.1055000,33.1055000,660000
USD000000TOD,1,20140113,162200,33.1105000,33.1105000,33.1105000,33.1105000,17000
USD000000TOD,1,20140113,162300,33.1090000,33.1090000,33.1090000,33.1090000,25000
USD000000TOD,1,20140113,162400,33.1100000,33.1110000,33.1100000,33.1110000,6745000
USD000000TOD,1,20140113,162600,33.1095000,33.1140000,33.1095000,33.1140000,1385000
USD000000TOD,1,20140113,162700,33.1160000,33.1200000,33.1160000,33.1200000,5000000
USD000000TOD,1,20140113,162900,33.1175000,33.1180000,33.1175000,33.1180000,248000
USD000000TOD,1,20140113,163000,33.1200000,33.1200000,33.1200000,33.1200000,57000
USD000000TOD,1,20140113,163100,33.1200000,33.1240000,33.1190000,33.1240000,1300000
USD000000TOD,1,20140113,163200,33.1275000,33.1275000,33.1275000,33.1275000,200000
USD000000TOD,1,20140113,163300,33.1245000,33.1245000,33.1245000,33.1245000,70000
USD000000TOD,1,20140113,163500,33.1245000,33.1250000,33.1220000,33.1220000,1878000
USD000000TOD,1,20140113,163600,33.1170000,33.1170000,33.1170000,33.1170000,365000
USD000000TOD,1,20140113,163700,33.1195000,33.1195000,33.1185000,33.1185000,348000
USD000000TOD,1,20140113,164000,33.1180000,33.1180000,33.1180000,33.1180000,900000
USD000000TOD,1,20140113,164100,33.1230000,33.1255000,33.1230000,33.1255000,536000
USD000000TOD,1,20140113,164200,33.1225000,33.1225000,33.1215000,33.1215000,77000
USD000000TOD,1,20140113,164300,33.1250000,33.1270000,33.1250000,33.1270000,312000
USD000000TOD,1,20140113,164400,33.1290000,33.1320000,33.1290000,33.1320000,11000
USD000000TOD,1,20140113,164500,33.1320000,33.1320000,33.1320000,33.1320000,61000
USD000000TOD,1,20140113,164600,33.1300000,33.1300000,33.1295000,33.1295000,1094000
USD000000TOD,1,20140113,164700,33.1295000,33.1300000,33.1260000,33.1260000,1015000
USD000000TOD,1,20140113,164800,33.1290000,33.1290000,33.1250000,33.1250000,404000
USD000000TOD,1,20140113,164900,33.1300000,33.1300000,33.1245000,33.1245000,260000
USD000000TOD,1,20140113,165000,33.1250000,33.1270000,33.1250000,33.1265000,1033000
USD000000TOD,1,20140113,165100,33.1280000,33.1300000,33.1280000,33.1300000,90000
USD000000TOD,1,20140113,165200,33.1290000,33.1290000,33.1280000,33.1280000,900000
USD000000TOD,1,20140113,165300,33.1320000,33.1320000,33.1320000,33.1320000,700000
USD000000TOD,1,20140113,165400,33.1320000,33.1320000,33.1320000,33.1320000,203000
USD000000TOD,1,20140113,165500,33.1325000,33.1325000,33.1300000,33.1325000,465000
USD000000TOD,1,20140113,165600,33.1290000,33.1290000,33.1280000,33.1280000,1000000
USD000000TOD,1,20140113,165700,33.1325000,33.1345000,33.1325000,33.1345000,1190000
USD000000TOD,1,20140113,165800,33.1350000,33.1385000,33.1350000,33.1385000,2101000
USD000000TOD,1,20140113,165900,33.1395000,33.1395000,33.1395000,33.1395000,230000
USD000000TOD,1,20140113,170000,33.1400000,33.1400000,33.1395000,33.1395000,480000
USD000000TOD,1,20140113,170100,33.1355000,33.1400000,33.1350000,33.1365000,6378000
USD000000TOD,1,20140113,170200,33.1355000,33.1365000,33.1355000,33.1365000,5350000
USD000000TOD,1,20140113,170300,33.1360000,33.1360000,33.1350000,33.1350000,3010000
USD000000TOD,1,20140113,170400,33.1385000,33.1385000,33.1385000,33.1385000,7000
USD000000TOD,1,20140113,170500,33.1385000,33.1385000,33.1380000,33.1385000,4015000
USD000000TOD,1,20140113,170600,33.1375000,33.1425000,33.1375000,33.1390000,6211000
USD000000TOD,1,20140113,170700,33.1390000,33.1400000,33.1390000,33.1400000,2500000
USD000000TOD,1,20140113,170800,33.1375000,33.1375000,33.1375000,33.1375000,10000
USD000000TOD,1,20140113,171000,33.1400000,33.1450000,33.1400000,33.1450000,2550000
USD000000TOD,1,20140113,171100,33.1495000,33.1595000,33.1495000,33.1595000,1459000
USD000000TOD,1,20140113,171200,33.1515000,33.1515000,33.1510000,33.1510000,378000
USD000000TOD,1,20140113,171400,33.1515000,33.1515000,33.1515000,33.1515000,4000000
USD000000TOD,1,20140113,171500,33.1525000,33.1525000,33.1525000,33.1525000,24000
USD000000TOD,1,20140114,100100,33.2515000,33.2675000,33.2445000,33.2625000,22086000
USD000000TOD,1,20140114,100200,33.2630000,33.2670000,33.2560000,33.2655000,4527000
USD000000TOD,1,20140114,100300,33.2645000,33.2675000,33.2600000,33.2655000,8829000
USD000000TOD,1,20140114,100400,33.2645000,33.2645000,33.2605000,33.2640000,2374000
USD000000TOD,1,20140114,100500,33.2620000,33.2645000,33.2410000,33.2440000,23077000
USD000000TOD,1,20140114,100600,33.2440000,33.2495000,33.2390000,33.2395000,15275000
USD000000TOD,1,20140114,100700,33.2390000,33.2460000,33.2375000,33.2440000,8449000
USD000000TOD,1,20140114,100800,33.2440000,33.2445000,33.2125000,33.2140000,47738000
USD000000TOD,1,20140114,100900,33.2145000,33.2200000,33.2085000,33.2175000,25014000
USD000000TOD,1,20140114,101000,33.2175000,33.2330000,33.2175000,33.2325000,9378000
USD000000TOD,1,20140114,101100,33.2325000,33.2325000,33.2250000,33.2300000,9138000
USD000000TOD,1,20140114,101200,33.2310000,33.2325000,33.2275000,33.2300000,4852000
USD000000TOD,1,20140114,101300,33.2300000,33.2305000,33.2280000,33.2305000,529000
USD000000TOD,1,20140114,101400,33.2330000,33.2330000,33.2330000,33.2330000,128000
USD000000TOD,1,20140114,101500,33.2330000,33.2345000,33.2330000,33.2340000,931000
USD000000TOD,1,20140114,101600,33.2340000,33.2345000,33.2150000,33.2190000,13463000
USD000000TOD,1,20140114,101700,33.2195000,33.2200000,33.2110000,33.2155000,15580000
USD000000TOD,1,20140114,101800,33.2155000,33.2155000,33.2110000,33.2130000,1590000
USD000000TOD,1,20140114,101900,33.2150000,33.2175000,33.2150000,33.2175000,593000
USD000000TOD,1,20140114,102000,33.2175000,33.2200000,33.2110000,33.2135000,12805000
USD000000TOD,1,20140114,102100,33.2150000,33.2200000,33.2100000,33.2180000,7866000
USD000000TOD,1,20140114,102200,33.2160000,33.2165000,33.2055000,33.2105000,25713000
USD000000TOD,1,20140114,102300,33.2095000,33.2105000,33.2050000,33.2090000,15955000
USD000000TOD,1,20140114,102400,33.2100000,33.2255000,33.2100000,33.2255000,29185000
USD000000TOD,1,20140114,102500,33.2255000,33.2255000,33.2190000,33.2245000,10142000
USD000000TOD,1,20140114,102600,33.2225000,33.2250000,33.2220000,33.2220000,1559000
USD000000TOD,1,20140114,102700,33.2220000,33.2245000,33.2220000,33.2230000,1946000
USD000000TOD,1,20140114,102800,33.2245000,33.2410000,33.2245000,33.2400000,13188000
USD000000TOD,1,20140114,102900,33.2375000,33.2410000,33.2375000,33.2410000,3856000
USD000000TOD,1,20140114,103000,33.2405000,33.2405000,33.2380000,33.2400000,769000
USD000000TOD,1,20140114,103100,33.2380000,33.2385000,33.2355000,33.2355000,1899000
USD000000TOD,1,20140114,103200,33.2350000,33.2370000,33.2325000,33.2350000,7998000
USD000000TOD,1,20140114,103300,33.2360000,33.2370000,33.2350000,33.2355000,4250000
USD000000TOD,1,20140114,103400,33.2355000,33.2380000,33.2355000,33.2380000,5804000
USD000000TOD,1,20140114,103500,33.2380000,33.2400000,33.2380000,33.2400000,3215000
USD000000TOD,1,20140114,103600,33.2400000,33.2410000,33.2350000,33.2410000,18657000
USD000000TOD,1,20140114,103700,33.2400000,33.2400000,33.2380000,33.2380000,2653000
USD000000TOD,1,20140114,103800,33.2385000,33.2385000,33.2380000,33.2380000,355000
USD000000TOD,1,20140114,103900,33.2375000,33.2380000,33.2375000,33.2380000,553000
USD000000TOD,1,20140114,104000,33.2380000,33.2390000,33.2380000,33.2380000,1155000
USD000000TOD,1,20140114,104100,33.2385000,33.2400000,33.2370000,33.2375000,3709000
USD000000TOD,1,20140114,104200,33.2375000,33.2385000,33.2365000,33.2370000,4860000
USD000000TOD,1,20140114,104300,33.2375000,33.2375000,33.2375000,33.2375000,511000
USD000000TOD,1,20140114,104400,33.2370000,33.2380000,33.2365000,33.2375000,2197000
USD000000TOD,1,20140114,104500,33.2375000,33.2385000,33.2370000,33.2375000,2671000
USD000000TOD,1,20140114,104600,33.2375000,33.2385000,33.2370000,33.2385000,895000
USD000000TOD,1,20140114,104700,33.2395000,33.2395000,33.2380000,33.2390000,880000
USD000000TOD,1,20140114,104800,33.2375000,33.2380000,33.2340000,33.2350000,5626000
USD000000TOD,1,20140114,104900,33.2360000,33.2360000,33.2335000,33.2335000,7541000
USD000000TOD,1,20140114,105000,33.2350000,33.2360000,33.2320000,33.2350000,15648000
USD000000TOD,1,20140114,105100,33.2355000,33.2375000,33.2350000,33.2375000,5521000
USD000000TOD,1,20140114,105200,33.2370000,33.2370000,33.2360000,33.2370000,643000
USD000000TOD,1,20140114,105300,33.2360000,33.2370000,33.2325000,33.2345000,3982000
USD000000TOD,1,20140114,105400,33.2350000,33.2370000,33.2350000,33.2360000,1596000
USD000000TOD,1,20140114,105500,33.2360000,33.2375000,33.2355000,33.2370000,1949000
USD000000TOD,1,20140114,105600,33.2370000,33.2370000,33.2350000,33.2370000,3177000
USD000000TOD,1,20140114,105700,33.2350000,33.2370000,33.2315000,33.2325000,2158000
USD000000TOD,1,20140114,105800,33.2325000,33.2325000,33.2300000,33.2310000,1667000
USD000000TOD,1,20140114,105900,33.2325000,33.2355000,33.2305000,33.2345000,16712000
USD000000TOD,1,20140114,110000,33.2320000,33.2350000,33.2320000,33.2345000,1025000
USD000000TOD,1,20140114,110100,33.2345000,33.2350000,33.2345000,33.2350000,2189000
USD000000TOD,1,20140114,110200,33.2350000,33.2350000,33.2325000,33.2335000,2607000
USD000000TOD,1,20140114,110300,33.2350000,33.2350000,33.2320000,33.2320000,1519000
USD000000TOD,1,20140114,110400,33.2345000,33.2350000,33.2325000,33.2330000,660000
USD000000TOD,1,20140114,110500,33.2345000,33.2350000,33.2330000,33.2330000,891000
USD000000TOD,1,20140114,110600,33.2345000,33.2350000,33.2325000,33.2340000,1165000
USD000000TOD,1,20140114,110700,33.2340000,33.2370000,33.2335000,33.2370000,4001000
USD000000TOD,1,20140114,110800,33.2360000,33.2370000,33.2360000,33.2370000,2020000
USD000000TOD,1,20140114,110900,33.2370000,33.2385000,33.2360000,33.2385000,10663000
USD000000TOD,1,20140114,111000,33.2370000,33.2400000,33.2370000,33.2390000,10458000
USD000000TOD,1,20140114,111100,33.2390000,33.2440000,33.2390000,33.2410000,16304000
USD000000TOD,1,20140114,111200,33.2440000,33.2450000,33.2425000,33.2450000,13090000
USD000000TOD,1,20140114,111300,33.2440000,33.2445000,33.2440000,33.2445000,2060000
USD000000TOD,1,20140114,111400,33.2450000,33.2500000,33.2450000,33.2475000,6962000
USD000000TOD,1,20140114,111500,33.2500000,33.2605000,33.2500000,33.2605000,35078000
USD000000TOD,1,20140114,111600,33.2590000,33.2620000,33.2575000,33.2575000,1557000
USD000000TOD,1,20140114,111700,33.2575000,33.2600000,33.2555000,33.2585000,2577000
USD000000TOD,1,20140114,111800,33.2550000,33.2560000,33.2525000,33.2545000,1614000
USD000000TOD,1,20140114,111900,33.2570000,33.2620000,33.2570000,33.2600000,3363000
USD000000TOD,1,20140114,112000,33.2620000,33.2620000,33.2600000,33.2600000,801000
USD000000TOD,1,20140114,112100,33.2600000,33.2605000,33.2585000,33.2585000,1405000
USD000000TOD,1,20140114,112200,33.2600000,33.2620000,33.2600000,33.2615000,2734000
USD000000TOD,1,20140114,112300,33.2615000,33.2620000,33.2610000,33.2620000,3252000
USD000000TOD,1,20140114,112400,33.2620000,33.2625000,33.2620000,33.2620000,936000
USD000000TOD,1,20140114,112500,33.2620000,33.2620000,33.2600000,33.2620000,1072000
USD000000TOD,1,20140114,112600,33.2625000,33.2625000,33.2580000,33.2620000,5922000
USD000000TOD,1,20140114,112700,33.2615000,33.2615000,33.2615000,33.2615000,176000
USD000000TOD,1,20140114,112800,33.2610000,33.2625000,33.2610000,33.2625000,3001000
USD000000TOD,1,20140114,112900,33.2620000,33.2620000,33.2620000,33.2620000,61000
USD000000TOD,1,20140114,113000,33.2600000,33.2600000,33.2550000,33.2585000,6836000
USD000000TOD,1,20140114,113100,33.2570000,33.2570000,33.2550000,33.2550000,1706000
USD000000TOD,1,20140114,113200,33.2565000,33.2565000,33.2520000,33.2545000,13954000
USD000000TOD,1,20140114,113300,33.2535000,33.2540000,33.2420000,33.2445000,9112000
USD000000TOD,1,20140114,113400,33.2430000,33.2450000,33.2430000,33.2445000,2092000
USD000000TOD,1,20140114,113500,33.2445000,33.2470000,33.2430000,33.2465000,6640000
USD000000TOD,1,20140114,113600,33.2460000,33.2490000,33.2445000,33.2490000,2317000
USD000000TOD,1,20140114,113700,33.2480000,33.2480000,33.2460000,33.2470000,2566000
USD000000TOD,1,20140114,113800,33.2475000,33.2480000,33.2455000,33.2455000,379000
USD000000TOD,1,20140114,113900,33.2455000,33.2480000,33.2455000,33.2470000,370000
USD000000TOD,1,20140114,114000,33.2475000,33.2485000,33.2475000,33.2480000,896000
USD000000TOD,1,20140114,114100,33.2480000,33.2495000,33.2475000,33.2475000,3626000
USD000000TOD,1,20140114,114200,33.2485000,33.2485000,33.2450000,33.2480000,1727000
USD000000TOD,1,20140114,114300,33.2485000,33.2490000,33.2480000,33.2490000,270000
USD000000TOD,1,20140114,114400,33.2490000,33.2490000,33.2475000,33.2475000,301000
USD000000TOD,1,20140114,114500,33.2490000,33.2490000,33.2480000,33.2480000,1210000
USD000000TOD,1,20140114,114600,33.2490000,33.2510000,33.2490000,33.2500000,4849000
USD000000TOD,1,20140114,114700,33.2510000,33.2520000,33.2510000,33.2520000,3019000
USD000000TOD,1,20140114,114800,33.2520000,33.2570000,33.2520000,33.2550000,17637000
USD000000TOD,1,20140114,114900,33.2575000,33.2600000,33.2575000,33.2600000,570000
USD000000TOD,1,20140114,115000,33.2595000,33.2610000,33.2590000,33.2595000,4327000
USD000000TOD,1,20140114,115100,33.2575000,33.2630000,33.2575000,33.2630000,8747000
USD000000TOD,1,20140114,115200,33.2625000,33.2630000,33.2600000,33.2630000,4381000
USD000000TOD,1,20140114,115300,33.2635000,33.2700000,33.2635000,33.2700000,13720000
USD000000TOD,1,20140114,115400,33.2710000,33.2710000,33.2665000,33.2700000,4352000
USD000000TOD,1,20140114,115500,33.2695000,33.2695000,33.2680000,33.2680000,7403000
USD000000TOD,1,20140114,115600,33.2680000,33.2685000,33.2680000,33.2685000,3711000
USD000000TOD,1,20140114,115700,33.2700000,33.2815000,33.2700000,33.2810000,32491000
USD000000TOD,1,20140114,115800,33.2825000,33.3020000,33.2800000,33.2925000,37726000
USD000000TOD,1,20140114,115900,33.2950000,33.3135000,33.2875000,33.3075000,26506000
USD000000TOD,1,20140114,120000,33.3070000,33.3190000,33.3055000,33.3160000,12425000
USD000000TOD,1,20140114,120100,33.3205000,33.3350000,33.3200000,33.3240000,51027000
USD000000TOD,1,20140114,120200,33.3230000,33.3260000,33.3215000,33.3215000,4885000
USD000000TOD,1,20140114,120300,33.3220000,33.3300000,33.3165000,33.3175000,6204000
USD000000TOD,1,20140114,120400,33.3175000,33.3240000,33.2965000,33.2975000,50916000
USD000000TOD,1,20140114,120500,33.3000000,33.3000000,33.2830000,33.2855000,12994000
USD000000TOD,1,20140114,120600,33.2885000,33.2950000,33.2880000,33.2950000,19676000
USD000000TOD,1,20140114,120700,33.2980000,33.3100000,33.2980000,33.3070000,34598000
USD000000TOD,1,20140114,120800,33.3035000,33.3135000,33.3035000,33.3130000,3397000
USD000000TOD,1,20140114,120900,33.3145000,33.3150000,33.3135000,33.3135000,601000
USD000000TOD,1,20140114,121000,33.3135000,33.3190000,33.3135000,33.3185000,6360000
USD000000TOD,1,20140114,121100,33.3170000,33.3190000,33.3150000,33.3190000,990000
USD000000TOD,1,20140114,121200,33.3195000,33.3200000,33.3180000,33.3180000,3468000
USD000000TOD,1,20140114,121300,33.3180000,33.3180000,33.3100000,33.3110000,771000
USD000000TOD,1,20140114,121400,33.3120000,33.3120000,33.3100000,33.3100000,1696000
USD000000TOD,1,20140114,121500,33.3080000,33.3095000,33.3030000,33.3050000,1285000
USD000000TOD,1,20140114,121600,33.3050000,33.3060000,33.3050000,33.3055000,2990000
USD000000TOD,1,20140114,121700,33.3035000,33.3055000,33.3035000,33.3055000,3791000
USD000000TOD,1,20140114,121800,33.3050000,33.3065000,33.3040000,33.3055000,3298000
USD000000TOD,1,20140114,121900,33.3050000,33.3050000,33.3010000,33.3025000,7009000
USD000000TOD,1,20140114,122000,33.3020000,33.3050000,33.3015000,33.3050000,1722000
USD000000TOD,1,20140114,122100,33.3050000,33.3055000,33.3020000,33.3050000,2582000
USD000000TOD,1,20140114,122200,33.3020000,33.3050000,33.3000000,33.3015000,3386000
USD000000TOD,1,20140114,122300,33.3000000,33.3010000,33.2975000,33.2975000,1505000
USD000000TOD,1,20140114,122400,33.2965000,33.2965000,33.2875000,33.2875000,5853000
USD000000TOD,1,20140114,122500,33.2895000,33.2895000,33.2875000,33.2875000,2730000
USD000000TOD,1,20140114,122600,33.2875000,33.2875000,33.2700000,33.2805000,3260000
USD000000TOD,1,20140114,122700,33.2805000,33.2835000,33.2770000,33.2775000,4764000
USD000000TOD,1,20140114,122800,33.2770000,33.2845000,33.2770000,33.2800000,9197000
USD000000TOD,1,20140114,122900,33.2820000,33.2870000,33.2810000,33.2870000,8441000
USD000000TOD,1,20140114,123000,33.2870000,33.2875000,33.2750000,33.2750000,16351000
USD000000TOD,1,20140114,123100,33.2740000,33.2740000,33.2555000,33.2560000,4255000
USD000000TOD,1,20140114,123200,33.2595000,33.2700000,33.2595000,33.2700000,6836000
USD000000TOD,1,20140114,123300,33.2715000,33.2715000,33.2670000,33.2700000,1949000
USD000000TOD,1,20140114,123400,33.2700000,33.2700000,33.2615000,33.2650000,6724000
USD000000TOD,1,20140114,123500,33.2650000,33.2660000,33.2640000,33.2640000,1979000
USD000000TOD,1,20140114,123600,33.2660000,33.2660000,33.2595000,33.2600000,6494000
USD000000TOD,1,20140114,123700,33.2600000,33.2645000,33.2565000,33.2625000,7565000
USD000000TOD,1,20140114,123800,33.2640000,33.2650000,33.2555000,33.2555000,5647000
USD000000TOD,1,20140114,123900,33.2565000,33.2575000,33.2550000,33.2550000,2562000
USD000000TOD,1,20140114,124000,33.2575000,33.2595000,33.2575000,33.2595000,878000
USD000000TOD,1,20140114,124100,33.2575000,33.2575000,33.2510000,33.2510000,5103000
USD000000TOD,1,20140114,124200,33.2525000,33.2570000,33.2505000,33.2505000,5349000
USD000000TOD,1,20140114,124300,33.2500000,33.2515000,33.2475000,33.2505000,5213000
USD000000TOD,1,20140114,124400,33.2495000,33.2565000,33.2495000,33.2545000,2329000
USD000000TOD,1,20140114,124500,33.2545000,33.2575000,33.2535000,33.2535000,4100000
USD000000TOD,1,20140114,124600,33.2535000,33.2535000,33.2455000,33.2520000,5514000
USD000000TOD,1,20140114,124700,33.2510000,33.2530000,33.2500000,33.2500000,593000
USD000000TOD,1,20140114,124800,33.2525000,33.2565000,33.2525000,33.2530000,13815000
USD000000TOD,1,20140114,124900,33.2525000,33.2570000,33.2525000,33.2570000,6260000
USD000000TOD,1,20140114,125000,33.2550000,33.2600000,33.2550000,33.2600000,1200000
USD000000TOD,1,20140114,125100,33.2610000,33.2625000,33.2605000,33.2605000,2800000
USD000000TOD,1,20140114,125200,33.2625000,33.2635000,33.2625000,33.2635000,541000
USD000000TOD,1,20140114,125300,33.2640000,33.2650000,33.2635000,33.2635000,2074000
USD000000TOD,1,20140114,125400,33.2635000,33.2655000,33.2630000,33.2655000,1646000
USD000000TOD,1,20140114,125500,33.2700000,33.2725000,33.2670000,33.2690000,3046000
USD000000TOD,1,20140114,125600,33.2700000,33.2705000,33.2675000,33.2675000,1198000
USD000000TOD,1,20140114,125700,33.2675000,33.2725000,33.2650000,33.2725000,2776000
USD000000TOD,1,20140114,125800,33.2725000,33.2725000,33.2725000,33.2725000,915000
USD000000TOD,1,20140114,125900,33.2725000,33.2750000,33.2725000,33.2750000,3416000
USD000000TOD,1,20140114,130000,33.2745000,33.2775000,33.2735000,33.2775000,16669000
USD000000TOD,1,20140114,130100,33.2720000,33.2775000,33.2715000,33.2770000,570000
USD000000TOD,1,20140114,130200,33.2770000,33.2800000,33.2770000,33.2800000,2456000
USD000000TOD,1,20140114,130300,33.2805000,33.2810000,33.2760000,33.2760000,1584000
USD000000TOD,1,20140114,130400,33.2760000,33.2775000,33.2755000,33.2775000,1071000
USD000000TOD,1,20140114,130500,33.2775000,33.2795000,33.2755000,33.2760000,410000
USD000000TOD,1,20140114,130600,33.2795000,33.2830000,33.2760000,33.2830000,719000
USD000000TOD,1,20140114,130700,33.2830000,33.2845000,33.2830000,33.2845000,1072000
USD000000TOD,1,20140114,130800,33.2845000,33.2870000,33.2845000,33.2860000,3423000
USD000000TOD,1,20140114,130900,33.2855000,33.2900000,33.2855000,33.2900000,9352000
USD000000TOD,1,20140114,131000,33.2895000,33.2900000,33.2865000,33.2900000,4486000
USD000000TOD,1,20140114,131100,33.2900000,33.2900000,33.2870000,33.2870000,2580000
USD000000TOD,1,20140114,131200,33.2885000,33.2885000,33.2885000,33.2885000,100000
USD000000TOD,1,20140114,131300,33.2890000,33.2930000,33.2890000,33.2930000,15192000
USD000000TOD,1,20140114,131400,33.2910000,33.2930000,33.2900000,33.2900000,1614000
USD000000TOD,1,20140114,131500,33.2940000,33.2950000,33.2940000,33.2950000,5230000
USD000000TOD,1,20140114,131600,33.2960000,33.2995000,33.2960000,33.2985000,6243000
USD000000TOD,1,20140114,131700,33.2985000,33.3000000,33.2985000,33.3000000,6591000
USD000000TOD,1,20140114,131800,33.3000000,33.3010000,33.2975000,33.2975000,968000
USD000000TOD,1,20140114,131900,33.2995000,33.2995000,33.2965000,33.2965000,2196000
USD000000TOD,1,20140114,132000,33.2960000,33.2960000,33.2950000,33.2950000,3754000
USD000000TOD,1,20140114,132100,33.2925000,33.2950000,33.2925000,33.2950000,1527000
USD000000TOD,1,20140114,132200,33.2930000,33.2945000,33.2925000,33.2925000,520000
USD000000TOD,1,20140114,132300,33.2935000,33.2935000,33.2915000,33.2925000,364000
USD000000TOD,1,20140114,132400,33.2940000,33.2940000,33.2940000,33.2940000,214000
USD000000TOD,1,20140114,132500,33.2940000,33.2945000,33.2910000,33.2910000,2612000
USD000000TOD,1,20140114,132600,33.2910000,33.2945000,33.2905000,33.2935000,747000
USD000000TOD,1,20140114,132700,33.2925000,33.2945000,33.2915000,33.2945000,3192000
USD000000TOD,1,20140114,132800,33.2945000,33.2945000,33.2900000,33.2900000,8070000
USD000000TOD,1,20140114,132900,33.2910000,33.2945000,33.2910000,33.2935000,2473000
USD000000TOD,1,20140114,133000,33.2945000,33.2945000,33.2890000,33.2890000,2074000
USD000000TOD,1,20140114,133100,33.2875000,33.2880000,33.2805000,33.2805000,3075000
USD000000TOD,1,20140114,133200,33.2820000,33.2840000,33.2820000,33.2840000,1136000
USD000000TOD,1,20140114,133300,33.2850000,33.2905000,33.2850000,33.2900000,310000
USD000000TOD,1,20140114,133400,33.2945000,33.2945000,33.2905000,33.2945000,664000
USD000000TOD,1,20140114,133500,33.2900000,33.2900000,33.2865000,33.2865000,1532000
USD000000TOD,1,20140114,133600,33.2930000,33.2945000,33.2900000,33.2945000,2186000
USD000000TOD,1,20140114,133700,33.2920000,33.2935000,33.2820000,33.2830000,26721000
USD000000TOD,1,20140114,133800,33.2830000,33.2830000,33.2800000,33.2800000,350000
USD000000TOD,1,20140114,133900,33.2820000,33.2830000,33.2820000,33.2825000,310000
USD000000TOD,1,20140114,134000,33.2825000,33.2825000,33.2800000,33.2800000,836000
USD000000TOD,1,20140114,134100,33.2800000,33.2820000,33.2800000,33.2820000,293000
USD000000TOD,1,20140114,134200,33.2820000,33.2825000,33.2755000,33.2755000,3313000
USD000000TOD,1,20140114,134300,33.2765000,33.2800000,33.2765000,33.2800000,2629000
USD000000TOD,1,20140114,134400,33.2810000,33.2830000,33.2810000,33.2830000,2647000
USD000000TOD,1,20140114,134500,33.2830000,33.2835000,33.2830000,33.2835000,1525000
USD000000TOD,1,20140114,134600,33.2815000,33.2815000,33.2800000,33.2800000,1025000
USD000000TOD,1,20140114,134700,33.2795000,33.2815000,33.2775000,33.2800000,6683000
USD000000TOD,1,20140114,134800,33.2815000,33.2835000,33.2800000,33.2810000,6588000
USD000000TOD,1,20140114,134900,33.2835000,33.2835000,33.2805000,33.2830000,4794000
USD000000TOD,1,20140114,135000,33.2835000,33.2835000,33.2810000,33.2830000,3565000
USD000000TOD,1,20140114,135100,33.2830000,33.2835000,33.2830000,33.2835000,100000
USD000000TOD,1,20140114,135200,33.2815000,33.2815000,33.2795000,33.2800000,4224000
USD000000TOD,1,20140114,135300,33.2800000,33.2820000,33.2770000,33.2785000,5163000
USD000000TOD,1,20140114,135400,33.2790000,33.2795000,33.2790000,33.2795000,255000
USD000000TOD,1,20140114,135600,33.2770000,33.2775000,33.2720000,33.2770000,7797000
USD000000TOD,1,20140114,135700,33.2750000,33.2750000,33.2715000,33.2715000,5646000
USD000000TOD,1,20140114,135800,33.2730000,33.2730000,33.2730000,33.2730000,182000
USD000000TOD,1,20140114,135900,33.2730000,33.2730000,33.2705000,33.2705000,622000
USD000000TOD,1,20140114,140000,33.2720000,33.2720000,33.2690000,33.2700000,2430000
USD000000TOD,1,20140114,140100,33.2690000,33.2710000,33.2660000,33.2660000,3569000
USD000000TOD,1,20140114,140200,33.2665000,33.2665000,33.2665000,33.2665000,1000
USD000000TOD,1,20140114,140300,33.2685000,33.2685000,33.2685000,33.2685000,110000
USD000000TOD,1,20140114,140400,33.2685000,33.2700000,33.2685000,33.2700000,929000
USD000000TOD,1,20140114,140500,33.2720000,33.2725000,33.2690000,33.2725000,1417000
USD000000TOD,1,20140114,140600,33.2730000,33.2775000,33.2730000,33.2775000,3442000
USD000000TOD,1,20140114,140700,33.2800000,33.2800000,33.2790000,33.2790000,3648000
USD000000TOD,1,20140114,140800,33.2800000,33.2800000,33.2800000,33.2800000,993000
USD000000TOD,1,20140114,140900,33.2800000,33.2800000,33.2800000,33.2800000,1260000
USD000000TOD,1,20140114,141000,33.2800000,33.2810000,33.2775000,33.2810000,2258000
USD000000TOD,1,20140114,141100,33.2805000,33.2805000,33.2800000,33.2800000,91000
USD000000TOD,1,20140114,141200,33.2805000,33.2810000,33.2790000,33.2810000,3712000
USD000000TOD,1,20140114,141300,33.2810000,33.2825000,33.2800000,33.2825000,3544000
USD000000TOD,1,20140114,141400,33.2825000,33.2830000,33.2800000,33.2825000,5106000
USD000000TOD,1,20140114,141500,33.2830000,33.2835000,33.2830000,33.2835000,2703000
USD000000TOD,1,20140114,141600,33.2815000,33.2850000,33.2815000,33.2850000,2225000
USD000000TOD,1,20140114,141700,33.2935000,33.3105000,33.2935000,33.3075000,6168000
USD000000TOD,1,20140114,141800,33.3085000,33.3095000,33.3050000,33.3050000,1950000
USD000000TOD,1,20140114,141900,33.3030000,33.3050000,33.3020000,33.3050000,1360000
USD000000TOD,1,20140114,142000,33.3050000,33.3085000,33.3050000,33.3050000,794000
USD000000TOD,1,20140114,142100,33.3035000,33.3035000,33.2980000,33.2980000,880000
USD000000TOD,1,20140114,142200,33.3000000,33.3000000,33.2945000,33.2985000,3420000
USD000000TOD,1,20140114,142300,33.2945000,33.2950000,33.2945000,33.2950000,35000
USD000000TOD,1,20140114,142400,33.2930000,33.2950000,33.2930000,33.2950000,3110000
USD000000TOD,1,20140114,142500,33.2950000,33.2960000,33.2925000,33.2925000,2849000
USD000000TOD,1,20140114,142600,33.2950000,33.2995000,33.2930000,33.2980000,6467000
USD000000TOD,1,20140114,142700,33.2975000,33.2975000,33.2935000,33.2935000,580000
USD000000TOD,1,20140114,142800,33.2935000,33.2970000,33.2920000,33.2940000,1424000
USD000000TOD,1,20140114,142900,33.2940000,33.3000000,33.2940000,33.3000000,11259000
USD000000TOD,1,20140114,143000,33.3015000,33.3035000,33.2990000,33.3020000,2802000
USD000000TOD,1,20140114,143100,33.3035000,33.3035000,33.2960000,33.2960000,2438000
USD000000TOD,1,20140114,143200,33.3000000,33.3000000,33.2965000,33.2965000,1304000
USD000000TOD,1,20140114,143300,33.2965000,33.3000000,33.2960000,33.2985000,1073000
USD000000TOD,1,20140114,143400,33.2960000,33.3020000,33.2960000,33.3020000,1280000
USD000000TOD,1,20140114,143500,33.3050000,33.3120000,33.3025000,33.3120000,3174000
USD000000TOD,1,20140114,143600,33.3125000,33.3155000,33.3115000,33.3145000,8832000
USD000000TOD,1,20140114,143700,33.3135000,33.3140000,33.3105000,33.3105000,198000
USD000000TOD,1,20140114,143800,33.3110000,33.3145000,33.3090000,33.3090000,2097000
USD000000TOD,1,20140114,143900,33.3085000,33.3090000,33.3060000,33.3060000,994000
USD000000TOD,1,20140114,144000,33.3085000,33.3165000,33.3080000,33.3100000,8969000
USD000000TOD,1,20140114,144100,33.3125000,33.3205000,33.3125000,33.3180000,1725000
USD000000TOD,1,20140114,144200,33.3180000,33.3200000,33.3175000,33.3200000,467000
USD000000TOD,1,20140114,144300,33.3180000,33.3200000,33.3175000,33.3200000,3021000
USD000000TOD,1,20140114,144400,33.3225000,33.3225000,33.3175000,33.3200000,3063000
USD000000TOD,1,20140114,144500,33.3190000,33.3225000,33.3185000,33.3225000,9467000
USD000000TOD,1,20140114,144600,33.3215000,33.3225000,33.3175000,33.3210000,6674000
USD000000TOD,1,20140114,144700,33.3200000,33.3200000,33.3170000,33.3200000,1945000
USD000000TOD,1,20140114,144800,33.3200000,33.3260000,33.3200000,33.3250000,9131000
USD000000TOD,1,20140114,144900,33.3250000,33.3250000,33.3235000,33.3235000,2019000
USD000000TOD,1,20140114,145000,33.3250000,33.3300000,33.3250000,33.3300000,4796000
USD000000TOD,1,20140114,145100,33.3300000,33.3300000,33.3275000,33.3275000,1352000
USD000000TOD,1,20140114,145200,33.3270000,33.3300000,33.3270000,33.3300000,1408000
USD000000TOD,1,20140114,145300,33.3285000,33.3285000,33.3225000,33.3240000,1111000
USD000000TOD,1,20140114,145400,33.3255000,33.3330000,33.3255000,33.3330000,2309000
USD000000TOD,1,20140114,145500,33.3335000,33.3350000,33.3300000,33.3350000,1057000
USD000000TOD,1,20140114,145600,33.3330000,33.3350000,33.3330000,33.3350000,1240000
USD000000TOD,1,20140114,145700,33.3350000,33.3350000,33.3300000,33.3300000,1604000
USD000000TOD,1,20140114,145800,33.3305000,33.3340000,33.3280000,33.3340000,3681000
USD000000TOD,1,20140114,145900,33.3310000,33.3350000,33.3310000,33.3310000,385000
USD000000TOD,1,20140114,150000,33.3320000,33.3320000,33.3275000,33.3280000,3733000
USD000000TOD,1,20140114,150100,33.3280000,33.3280000,33.3255000,33.3255000,507000
USD000000TOD,1,20140114,150200,33.3275000,33.3320000,33.3275000,33.3320000,12594000
USD000000TOD,1,20140114,150300,33.3340000,33.3340000,33.3315000,33.3315000,130000
USD000000TOD,1,20140114,150400,33.3340000,33.3345000,33.3340000,33.3345000,216000
USD000000TOD,1,20140114,150500,33.3345000,33.3345000,33.3305000,33.3340000,595000
USD000000TOD,1,20140114,150600,33.3330000,33.3340000,33.3300000,33.3300000,1069000
USD000000TOD,1,20140114,150800,33.3310000,33.3325000,33.3305000,33.3325000,1000000
USD000000TOD,1,20140114,150900,33.3325000,33.3325000,33.3300000,33.3310000,694000
USD000000TOD,1,20140114,151000,33.3310000,33.3330000,33.3300000,33.3300000,670000
USD000000TOD,1,20140114,151100,33.3305000,33.3335000,33.3305000,33.3335000,343000
USD000000TOD,1,20140114,151200,33.3310000,33.3310000,33.3305000,33.3305000,61000
USD000000TOD,1,20140114,151300,33.3335000,33.3335000,33.3300000,33.3300000,1449000
USD000000TOD,1,20140114,151400,33.3300000,33.3320000,33.3300000,33.3300000,6421000
USD000000TOD,1,20140114,151500,33.3300000,33.3320000,33.3300000,33.3320000,892000
USD000000TOD,1,20140114,151700,33.3340000,33.3345000,33.3340000,33.3345000,1012000
USD000000TOD,1,20140114,151800,33.3320000,33.3345000,33.3320000,33.3345000,510000
USD000000TOD,1,20140114,151900,33.3345000,33.3345000,33.3345000,33.3345000,470000
USD000000TOD,1,20140114,152000,33.3345000,33.3345000,33.3320000,33.3320000,675000
USD000000TOD,1,20140114,152100,33.3310000,33.3315000,33.3300000,33.3315000,3461000
USD000000TOD,1,20140114,152200,33.3300000,33.3315000,33.3280000,33.3315000,2072000
USD000000TOD,1,20140114,152300,33.3300000,33.3300000,33.3270000,33.3280000,2165000
USD000000TOD,1,20140114,152400,33.3315000,33.3315000,33.3285000,33.3285000,204000
USD000000TOD,1,20140114,152500,33.3315000,33.3315000,33.3300000,33.3300000,135000
USD000000TOD,1,20140114,152600,33.3285000,33.3320000,33.3280000,33.3315000,14344000
USD000000TOD,1,20140114,152700,33.3300000,33.3300000,33.3285000,33.3285000,936000
USD000000TOD,1,20140114,152800,33.3285000,33.3310000,33.3275000,33.3310000,1256000
USD000000TOD,1,20140114,152900,33.3310000,33.3310000,33.3275000,33.3280000,667000
USD000000TOD,1,20140114,153000,33.3315000,33.3320000,33.3270000,33.3280000,1107000
USD000000TOD,1,20140114,153100,33.3295000,33.3295000,33.3190000,33.3235000,5869000
USD000000TOD,1,20140114,153200,33.3230000,33.3250000,33.3230000,33.3250000,114000
USD000000TOD,1,20140114,153300,33.3220000,33.3220000,33.3200000,33.3210000,889000
USD000000TOD,1,20140114,153400,33.3200000,33.3200000,33.3175000,33.3175000,142000
USD000000TOD,1,20140114,153500,33.3200000,33.3225000,33.3185000,33.3185000,3922000
USD000000TOD,1,20140114,153600,33.3185000,33.3250000,33.3185000,33.3250000,1541000
USD000000TOD,1,20140114,153700,33.3225000,33.3245000,33.3210000,33.3230000,2843000
USD000000TOD,1,20140114,153800,33.3265000,33.3265000,33.3230000,33.3260000,1220000
USD000000TOD,1,20140114,153900,33.3235000,33.3235000,33.3220000,33.3220000,1130000
USD000000TOD,1,20140114,154000,33.3230000,33.3230000,33.3200000,33.3205000,1250000
USD000000TOD,1,20140114,154100,33.3230000,33.3230000,33.3230000,33.3230000,30000
USD000000TOD,1,20140114,154200,33.3200000,33.3215000,33.3200000,33.3200000,1855000
USD000000TOD,1,20140114,154300,33.3210000,33.3210000,33.3210000,33.3210000,10000
USD000000TOD,1,20140114,154400,33.3230000,33.3230000,33.3230000,33.3230000,90000
USD000000TOD,1,20140114,154500,33.3205000,33.3205000,33.3200000,33.3200000,233000
USD000000TOD,1,20140114,154600,33.3230000,33.3230000,33.3185000,33.3185000,16000
USD000000TOD,1,20140114,154700,33.3140000,33.3155000,33.3140000,33.3155000,3217000
USD000000TOD,1,20140114,154800,33.3165000,33.3180000,33.3135000,33.3180000,430000
USD000000TOD,1,20140114,154900,33.3180000,33.3200000,33.3180000,33.3180000,895000
USD000000TOD,1,20140114,155000,33.3170000,33.3180000,33.3150000,33.3155000,4038000
USD000000TOD,1,20140114,155100,33.3195000,33.3195000,33.3195000,33.3195000,23000
USD000000TOD,1,20140114,155200,33.3175000,33.3185000,33.3150000,33.3155000,696000
USD000000TOD,1,20140114,155300,33.3155000,33.3180000,33.3090000,33.3090000,9594000
USD000000TOD,1,20140114,155400,33.3090000,33.3115000,33.3090000,33.3115000,170000
USD000000TOD,1,20140114,155500,33.3100000,33.3125000,33.3100000,33.3125000,1275000
USD000000TOD,1,20140114,155600,33.3125000,33.3125000,33.3100000,33.3100000,2117000
USD000000TOD,1,20140114,155700,33.3110000,33.3110000,33.3075000,33.3075000,2106000
USD000000TOD,1,20140114,155800,33.3055000,33.3055000,33.3055000,33.3055000,10000
USD000000TOD,1,20140114,160000,33.3015000,33.3050000,33.3015000,33.3050000,105000
USD000000TOD,1,20140114,160200,33.3050000,33.3120000,33.3050000,33.3120000,696000
USD000000TOD,1,20140114,160300,33.3130000,33.3145000,33.3130000,33.3145000,24000
USD000000TOD,1,20140114,160400,33.3170000,33.3170000,33.3170000,33.3170000,293000
USD000000TOD,1,20140114,160500,33.3195000,33.3195000,33.3195000,33.3195000,10000
USD000000TOD,1,20140114,160600,33.3185000,33.3230000,33.3185000,33.3230000,232000
USD000000TOD,1,20140114,160700,33.3230000,33.3235000,33.3230000,33.3235000,10000
USD000000TOD,1,20140114,160800,33.3235000,33.3235000,33.3210000,33.3210000,48000
USD000000TOD,1,20140114,160900,33.3205000,33.3225000,33.3205000,33.3225000,210000
USD000000TOD,1,20140114,161000,33.3225000,33.3225000,33.3200000,33.3200000,133000
USD000000TOD,1,20140114,161100,33.3225000,33.3230000,33.3225000,33.3230000,335000
USD000000TOD,1,20140114,161200,33.3200000,33.3225000,33.3200000,33.3225000,862000
USD000000TOD,1,20140114,161300,33.3225000,33.3225000,33.3200000,33.3225000,332000
USD000000TOD,1,20140114,161400,33.3230000,33.3230000,33.3220000,33.3225000,383000
USD000000TOD,1,20140114,161500,33.3235000,33.3235000,33.3220000,33.3220000,145000
USD000000TOD,1,20140114,161600,33.3230000,33.3235000,33.3220000,33.3235000,375000
USD000000TOD,1,20140114,161700,33.3235000,33.3235000,33.3235000,33.3235000,10000
USD000000TOD,1,20140114,161800,33.3210000,33.3210000,33.3210000,33.3210000,6000
USD000000TOD,1,20140114,161900,33.3235000,33.3235000,33.3200000,33.3225000,669000
USD000000TOD,1,20140114,162000,33.3200000,33.3210000,33.3200000,33.3210000,1512000
USD000000TOD,1,20140114,162100,33.3245000,33.3250000,33.3235000,33.3235000,450000
USD000000TOD,1,20140114,162300,33.3230000,33.3230000,33.3230000,33.3230000,16000
USD000000TOD,1,20140114,162500,33.3240000,33.3240000,33.3240000,33.3240000,50000
USD000000TOD,1,20140114,162700,33.3235000,33.3240000,33.3235000,33.3240000,2012000
USD000000TOD,1,20140114,162800,33.3250000,33.3250000,33.3250000,33.3250000,1560000
USD000000TOD,1,20140114,162900,33.3245000,33.3250000,33.3245000,33.3245000,2150000
USD000000TOD,1,20140114,163100,33.3250000,33.3250000,33.3250000,33.3250000,200000
USD000000TOD,1,20140114,163200,33.3250000,33.3250000,33.3230000,33.3240000,140000
USD000000TOD,1,20140114,163300,33.3240000,33.3240000,33.3210000,33.3225000,252000
USD000000TOD,1,20140114,163400,33.3240000,33.3250000,33.3240000,33.3250000,228000
USD000000TOD,1,20140114,163500,33.3245000,33.3250000,33.3230000,33.3235000,580000
USD000000TOD,1,20140114,163600,33.3245000,33.3255000,33.3245000,33.3255000,357000
USD000000TOD,1,20140114,163700,33.3245000,33.3260000,33.3220000,33.3220000,657000
USD000000TOD,1,20140114,163800,33.3250000,33.3270000,33.3250000,33.3265000,12941000
USD000000TOD,1,20140114,163900,33.3255000,33.3270000,33.3255000,33.3270000,2955000
USD000000TOD,1,20140114,164000,33.3255000,33.3255000,33.3235000,33.3235000,5709000
USD000000TOD,1,20140114,164100,33.3245000,33.3245000,33.3245000,33.3245000,23000
USD000000TOD,1,20140114,164300,33.3205000,33.3210000,33.3205000,33.3210000,521000
USD000000TOD,1,20140114,164400,33.3210000,33.3210000,33.3200000,33.3200000,478000
USD000000TOD,1,20140114,164500,33.3200000,33.3200000,33.3185000,33.3185000,1176000
USD000000TOD,1,20140114,164600,33.3205000,33.3260000,33.3205000,33.3260000,4138000
USD000000TOD,1,20140114,164700,33.3230000,33.3240000,33.3230000,33.3240000,338000
USD000000TOD,1,20140114,164800,33.3240000,33.3240000,33.3240000,33.3240000,200000
USD000000TOD,1,20140114,164900,33.3220000,33.3220000,33.3220000,33.3220000,42000
USD000000TOD,1,20140114,165000,33.3225000,33.3225000,33.3225000,33.3225000,65000
USD000000TOD,1,20140114,165100,33.3205000,33.3205000,33.3205000,33.3205000,40000
USD000000TOD,1,20140114,165200,33.3230000,33.3230000,33.3230000,33.3230000,40000
USD000000TOD,1,20140114,165300,33.3230000,33.3240000,33.3230000,33.3240000,625000
USD000000TOD,1,20140114,165400,33.3205000,33.3205000,33.3200000,33.3200000,147000
USD000000TOD,1,20140114,165500,33.3235000,33.3235000,33.3230000,33.3230000,230000
USD000000TOD,1,20140114,165600,33.3235000,33.3270000,33.3235000,33.3270000,332000
USD000000TOD,1,20140114,165700,33.3300000,33.3355000,33.3300000,33.3350000,595000
USD000000TOD,1,20140114,165800,33.3350000,33.3350000,33.3350000,33.3350000,910000
USD000000TOD,1,20140114,165900,33.3325000,33.3325000,33.3325000,33.3325000,650000
USD000000TOD,1,20140114,170000,33.3325000,33.3330000,33.3310000,33.3330000,285000
USD000000TOD,1,20140114,170100,33.3340000,33.3340000,33.3325000,33.3325000,625000
USD000000TOD,1,20140114,170200,33.3310000,33.3310000,33.3235000,33.3235000,625000
USD000000TOD,1,20140114,170300,33.3240000,33.3240000,33.3235000,33.3235000,629000
USD000000TOD,1,20140114,170500,33.3260000,33.3260000,33.3255000,33.3255000,1377000
USD000000TOD,1,20140114,170600,33.3225000,33.3225000,33.3210000,33.3210000,1000000
USD000000TOD,1,20140114,170700,33.3210000,33.3210000,33.3210000,33.3210000,20000
USD000000TOD,1,20140114,170800,33.3300000,33.3300000,33.3300000,33.3300000,300000
USD000000TOD,1,20140114,171000,33.3315000,33.3315000,33.3315000,33.3315000,489000
USD000000TOD,1,20140114,171300,33.3300000,33.3300000,33.3255000,33.3300000,140000
USD000000TOD,1,20140114,171400,33.3315000,33.3315000,33.3255000,33.3255000,310000
USD000000TOD,1,20140114,171500,33.3325000,33.3325000,33.3325000,33.3325000,81000
USD000000TOD,1,20140115,100100,33.3405000,33.3460000,33.3405000,33.3460000,6819000
USD000000TOD,1,20140115,100200,33.3450000,33.3495000,33.3415000,33.3420000,6254000
USD000000TOD,1,20140115,100300,33.3425000,33.3500000,33.3425000,33.3500000,4268000
USD000000TOD,1,20140115,100400,33.3490000,33.3680000,33.3490000,33.3640000,12616000
USD000000TOD,1,20140115,100500,33.3635000,33.3865000,33.3600000,33.3845000,15509000
USD000000TOD,1,20140115,100600,33.3850000,33.3850000,33.3725000,33.3785000,9836000
USD000000TOD,1,20140115,100700,33.3785000,33.3795000,33.3755000,33.3755000,1694000
USD000000TOD,1,20140115,100800,33.3755000,33.3785000,33.3625000,33.3625000,9688000
USD000000TOD,1,20140115,100900,33.3655000,33.3705000,33.3575000,33.3660000,14473000
USD000000TOD,1,20140115,101000,33.3745000,33.3785000,33.3725000,33.3725000,3146000
USD000000TOD,1,20140115,101100,33.3740000,33.3750000,33.3735000,33.3745000,2161000
USD000000TOD,1,20140115,101200,33.3745000,33.3745000,33.3590000,33.3695000,21638000
USD000000TOD,1,20140115,101300,33.3695000,33.3710000,33.3680000,33.3700000,2845000
USD000000TOD,1,20140115,101400,33.3710000,33.3720000,33.3685000,33.3700000,2488000
USD000000TOD,1,20140115,101500,33.3700000,33.3735000,33.3650000,33.3650000,12383000
USD000000TOD,1,20140115,101600,33.3640000,33.3645000,33.3565000,33.3615000,19182000
USD000000TOD,1,20140115,101700,33.3560000,33.3585000,33.3415000,33.3425000,23918000
USD000000TOD,1,20140115,101800,33.3450000,33.3460000,33.3415000,33.3430000,11280000
USD000000TOD,1,20140115,101900,33.3430000,33.3485000,33.3425000,33.3480000,8025000
USD000000TOD,1,20140115,102000,33.3475000,33.3500000,33.3450000,33.3460000,13542000
USD000000TOD,1,20140115,102100,33.3450000,33.3490000,33.3445000,33.3460000,6788000
USD000000TOD,1,20140115,102200,33.3445000,33.3445000,33.3410000,33.3410000,13953000
USD000000TOD,1,20140115,102300,33.3415000,33.3415000,33.3330000,33.3350000,13695000
USD000000TOD,1,20140115,102400,33.3335000,33.3350000,33.3270000,33.3270000,15132000
USD000000TOD,1,20140115,102500,33.3280000,33.3320000,33.3275000,33.3320000,7730000
USD000000TOD,1,20140115,102600,33.3300000,33.3325000,33.3300000,33.3305000,5926000
USD000000TOD,1,20140115,102700,33.3295000,33.3300000,33.3260000,33.3280000,6727000
USD000000TOD,1,20140115,102800,33.3280000,33.3400000,33.3260000,33.3400000,15059000
USD000000TOD,1,20140115,102900,33.3425000,33.3435000,33.3395000,33.3435000,6037000
USD000000TOD,1,20140115,103000,33.3450000,33.3480000,33.3415000,33.3480000,11256000
USD000000TOD,1,20140115,103100,33.3490000,33.3500000,33.3440000,33.3470000,13768000
USD000000TOD,1,20140115,103200,33.3475000,33.3490000,33.3425000,33.3490000,4764000
USD000000TOD,1,20140115,103300,33.3470000,33.3470000,33.3465000,33.3470000,487000
USD000000TOD,1,20140115,103400,33.3470000,33.3470000,33.3450000,33.3470000,2484000
USD000000TOD,1,20140115,103500,33.3460000,33.3465000,33.3450000,33.3450000,880000
USD000000TOD,1,20140115,103600,33.3470000,33.3480000,33.3450000,33.3450000,448000
USD000000TOD,1,20140115,103700,33.3460000,33.3480000,33.3450000,33.3475000,707000
USD000000TOD,1,20140115,103800,33.3460000,33.3500000,33.3460000,33.3485000,7710000
USD000000TOD,1,20140115,103900,33.3490000,33.3500000,33.3425000,33.3455000,12337000
USD000000TOD,1,20140115,104000,33.3465000,33.3470000,33.3445000,33.3470000,1885000
USD000000TOD,1,20140115,104100,33.3450000,33.3450000,33.3425000,33.3425000,1046000
USD000000TOD,1,20140115,104200,33.3425000,33.3445000,33.3425000,33.3430000,2503000
USD000000TOD,1,20140115,104300,33.3430000,33.3430000,33.3425000,33.3425000,2961000
USD000000TOD,1,20140115,104400,33.3425000,33.3440000,33.3420000,33.3440000,920000
USD000000TOD,1,20140115,104500,33.3445000,33.3465000,33.3445000,33.3465000,5850000
USD000000TOD,1,20140115,104600,33.3475000,33.3475000,33.3450000,33.3450000,1269000
USD000000TOD,1,20140115,104700,33.3480000,33.3485000,33.3475000,33.3475000,615000
USD000000TOD,1,20140115,104800,33.3480000,33.3485000,33.3465000,33.3485000,732000
USD000000TOD,1,20140115,104900,33.3485000,33.3485000,33.3475000,33.3475000,1015000
USD000000TOD,1,20140115,105000,33.3465000,33.3475000,33.3455000,33.3475000,1144000
USD000000TOD,1,20140115,105100,33.3485000,33.3490000,33.3475000,33.3490000,3616000
USD000000TOD,1,20140115,105200,33.3485000,33.3500000,33.3435000,33.3450000,4093000
USD000000TOD,1,20140115,105300,33.3450000,33.3475000,33.3430000,33.3475000,2831000
USD000000TOD,1,20140115,105400,33.3495000,33.3500000,33.3455000,33.3470000,8156000
USD000000TOD,1,20140115,105500,33.3475000,33.3495000,33.3475000,33.3490000,1969000
USD000000TOD,1,20140115,105600,33.3480000,33.3500000,33.3475000,33.3490000,7774000
USD000000TOD,1,20140115,105700,33.3500000,33.3500000,33.3475000,33.3475000,6405000
USD000000TOD,1,20140115,105800,33.3495000,33.3500000,33.3475000,33.3475000,3953000
USD000000TOD,1,20140115,105900,33.3475000,33.3485000,33.3475000,33.3480000,781000
USD000000TOD,1,20140115,110000,33.3475000,33.3500000,33.3460000,33.3480000,11394000
USD000000TOD,1,20140115,110100,33.3485000,33.3500000,33.3470000,33.3470000,3928000
USD000000TOD,1,20140115,110200,33.3490000,33.3495000,33.3485000,33.3495000,5440000
USD000000TOD,1,20140115,110300,33.3485000,33.3500000,33.3460000,33.3475000,13303000
USD000000TOD,1,20140115,110400,33.3470000,33.3495000,33.3470000,33.3490000,860000
USD000000TOD,1,20140115,110500,33.3490000,33.3490000,33.3490000,33.3490000,1434000
USD000000TOD,1,20140115,110600,33.3490000,33.3540000,33.3490000,33.3525000,14480000
USD000000TOD,1,20140115,110700,33.3540000,33.3540000,33.3520000,33.3540000,6848000
USD000000TOD,1,20140115,110800,33.3540000,33.3570000,33.3540000,33.3570000,15647000
USD000000TOD,1,20140115,110900,33.3560000,33.3600000,33.3560000,33.3600000,18974000
USD000000TOD,1,20140115,111000,33.3600000,33.3640000,33.3600000,33.3640000,5357000
USD000000TOD,1,20140115,111100,33.3640000,33.3680000,33.3640000,33.3675000,6227000
USD000000TOD,1,20140115,111200,33.3680000,33.3780000,33.3655000,33.3780000,12513000
USD000000TOD,1,20140115,111300,33.3780000,33.3805000,33.3780000,33.3805000,8265000
USD000000TOD,1,20140115,111400,33.3805000,33.3810000,33.3780000,33.3780000,1644000
USD000000TOD,1,20140115,111500,33.3780000,33.3795000,33.3755000,33.3770000,1925000
USD000000TOD,1,20140115,111600,33.3755000,33.3780000,33.3715000,33.3780000,6483000
USD000000TOD,1,20140115,111700,33.3770000,33.3810000,33.3755000,33.3810000,5299000
USD000000TOD,1,20140115,111800,33.3800000,33.3800000,33.3715000,33.3765000,7729000
USD000000TOD,1,20140115,111900,33.3750000,33.3755000,33.3750000,33.3750000,3350000
USD000000TOD,1,20140115,112000,33.3750000,33.3760000,33.3750000,33.3760000,3583000
USD000000TOD,1,20140115,112100,33.3760000,33.3775000,33.3750000,33.3760000,1177000
USD000000TOD,1,20140115,112200,33.3755000,33.3770000,33.3720000,33.3760000,4237000
USD000000TOD,1,20140115,112300,33.3760000,33.3770000,33.3760000,33.3770000,2059000
USD000000TOD,1,20140115,112400,33.3770000,33.3780000,33.3770000,33.3780000,2180000
USD000000TOD,1,20140115,112500,33.3780000,33.3810000,33.3780000,33.3800000,8304000
USD000000TOD,1,20140115,112600,33.3810000,33.3845000,33.3810000,33.3845000,6342000
USD000000TOD,1,20140115,112700,33.3850000,33.3850000,33.3845000,33.3845000,576000
USD000000TOD,1,20140115,112800,33.3830000,33.3840000,33.3800000,33.3800000,9783000
USD000000TOD,1,20140115,112900,33.3820000,33.3885000,33.3820000,33.3885000,25828000
USD000000TOD,1,20140115,113000,33.3895000,33.3895000,33.3840000,33.3845000,6526000
USD000000TOD,1,20140115,113100,33.3860000,33.3900000,33.3860000,33.3885000,4793000
USD000000TOD,1,20140115,113200,33.3895000,33.3895000,33.3855000,33.3890000,955000
USD000000TOD,1,20140115,113300,33.3890000,33.3900000,33.3865000,33.3900000,2032000
USD000000TOD,1,20140115,113400,33.3900000,33.3920000,33.3900000,33.3920000,2944000
USD000000TOD,1,20140115,113500,33.3905000,33.3910000,33.3860000,33.3870000,7085000
USD000000TOD,1,20140115,113600,33.3870000,33.3880000,33.3845000,33.3870000,2497000
USD000000TOD,1,20140115,113700,33.3845000,33.3865000,33.3830000,33.3865000,870000
USD000000TOD,1,20140115,113800,33.3860000,33.3860000,33.3830000,33.3830000,2945000
USD000000TOD,1,20140115,113900,33.3815000,33.3830000,33.3800000,33.3800000,12746000
USD000000TOD,1,20140115,114000,33.3825000,33.3825000,33.3800000,33.3800000,1590000
USD000000TOD,1,20140115,114100,33.3820000,33.3820000,33.3800000,33.3820000,2729000
USD000000TOD,1,20140115,114200,33.3820000,33.3830000,33.3800000,33.3825000,6719000
USD000000TOD,1,20140115,114300,33.3825000,33.3830000,33.3825000,33.3830000,3438000
USD000000TOD,1,20140115,114400,33.3830000,33.3830000,33.3825000,33.3825000,1795000
USD000000TOD,1,20140115,114500,33.3825000,33.3850000,33.3815000,33.3840000,5319000
USD000000TOD,1,20140115,114600,33.3835000,33.3835000,33.3805000,33.3810000,809000
USD000000TOD,1,20140115,114700,33.3830000,33.3830000,33.3790000,33.3790000,8630000
USD000000TOD,1,20140115,114800,33.3825000,33.3830000,33.3800000,33.3800000,5592000
USD000000TOD,1,20140115,114900,33.3805000,33.3820000,33.3800000,33.3800000,2597000
USD000000TOD,1,20140115,115000,33.3800000,33.3820000,33.3785000,33.3785000,8929000
USD000000TOD,1,20140115,115100,33.3785000,33.3785000,33.3755000,33.3755000,3875000
USD000000TOD,1,20140115,115200,33.3775000,33.3800000,33.3765000,33.3800000,5711000
USD000000TOD,1,20140115,115300,33.3820000,33.3820000,33.3800000,33.3810000,5393000
USD000000TOD,1,20140115,115400,33.3815000,33.3815000,33.3800000,33.3800000,1670000
USD000000TOD,1,20140115,115500,33.3810000,33.3810000,33.3800000,33.3800000,6900000
USD000000TOD,1,20140115,115600,33.3800000,33.3800000,33.3760000,33.3795000,12896000
USD000000TOD,1,20140115,115700,33.3775000,33.3785000,33.3750000,33.3750000,798000
USD000000TOD,1,20140115,115800,33.3750000,33.3770000,33.3740000,33.3750000,9348000
USD000000TOD,1,20140115,115900,33.3745000,33.3755000,33.3730000,33.3735000,5878000
USD000000TOD,1,20140115,120000,33.3705000,33.3745000,33.3705000,33.3735000,4097000
USD000000TOD,1,20140115,120100,33.3745000,33.3810000,33.3745000,33.3810000,15693000
USD000000TOD,1,20140115,120200,33.3810000,33.3820000,33.3765000,33.3785000,25078000
USD000000TOD,1,20140115,120300,33.3795000,33.3795000,33.3780000,33.3790000,2075000
USD000000TOD,1,20140115,120400,33.3790000,33.3805000,33.3785000,33.3805000,900000
USD000000TOD,1,20140115,120500,33.3820000,33.3820000,33.3820000,33.3820000,1387000
USD000000TOD,1,20140115,120600,33.3820000,33.3840000,33.3800000,33.3800000,10156000
USD000000TOD,1,20140115,120700,33.3830000,33.3855000,33.3830000,33.3855000,15288000
USD000000TOD,1,20140115,120800,33.3860000,33.3860000,33.3840000,33.3850000,1209000
USD000000TOD,1,20140115,120900,33.3830000,33.3845000,33.3775000,33.3775000,6775000
USD000000TOD,1,20140115,121000,33.3795000,33.3815000,33.3775000,33.3810000,2368000
USD000000TOD,1,20140115,121100,33.3815000,33.3815000,33.3740000,33.3740000,8966000
USD000000TOD,1,20140115,121200,33.3745000,33.3750000,33.3725000,33.3740000,1518000
USD000000TOD,1,20140115,121300,33.3740000,33.3775000,33.3725000,33.3775000,6113000
USD000000TOD,1,20140115,121400,33.3775000,33.3780000,33.3725000,33.3730000,3296000
USD000000TOD,1,20140115,121500,33.3740000,33.3740000,33.3700000,33.3725000,1960000
USD000000TOD,1,20140115,121600,33.3730000,33.3730000,33.3680000,33.3700000,11321000
USD000000TOD,1,20140115,121700,33.3675000,33.3700000,33.3675000,33.3690000,1395000
USD000000TOD,1,20140115,121800,33.3690000,33.3700000,33.3690000,33.3695000,359000
USD000000TOD,1,20140115,121900,33.3695000,33.3705000,33.3695000,33.3705000,1985000
USD000000TOD,1,20140115,122000,33.3730000,33.3740000,33.3720000,33.3740000,1643000
USD000000TOD,1,20140115,122100,33.3720000,33.3740000,33.3720000,33.3740000,1705000
USD000000TOD,1,20140115,122200,33.3705000,33.3740000,33.3705000,33.3735000,1604000
USD000000TOD,1,20140115,122300,33.3710000,33.3740000,33.3700000,33.3740000,3782000
USD000000TOD,1,20140115,122400,33.3745000,33.3750000,33.3745000,33.3745000,1986000
USD000000TOD,1,20140115,122500,33.3750000,33.3750000,33.3750000,33.3750000,2571000
USD000000TOD,1,20140115,122600,33.3750000,33.3770000,33.3750000,33.3770000,3247000
USD000000TOD,1,20140115,122700,33.3760000,33.3780000,33.3750000,33.3755000,3656000
USD000000TOD,1,20140115,122800,33.3760000,33.3780000,33.3760000,33.3770000,2487000
USD000000TOD,1,20140115,122900,33.3770000,33.3790000,33.3765000,33.3785000,4377000
USD000000TOD,1,20140115,123000,33.3790000,33.3800000,33.3750000,33.3790000,17553000
USD000000TOD,1,20140115,123100,33.3795000,33.3850000,33.3775000,33.3820000,18061000
USD000000TOD,1,20140115,123200,33.3810000,33.3810000,33.3775000,33.3780000,7108000
USD000000TOD,1,20140115,123300,33.3810000,33.3815000,33.3785000,33.3785000,1664000
USD000000TOD,1,20140115,123400,33.3790000,33.3790000,33.3755000,33.3760000,2356000
USD000000TOD,1,20140115,123500,33.3770000,33.3785000,33.3765000,33.3765000,2259000
USD000000TOD,1,20140115,123600,33.3785000,33.3795000,33.3765000,33.3775000,1355000
USD000000TOD,1,20140115,123700,33.3780000,33.3785000,33.3730000,33.3730000,9725000
USD000000TOD,1,20140115,123800,33.3750000,33.3750000,33.3715000,33.3730000,4646000
USD000000TOD,1,20140115,123900,33.3715000,33.3715000,33.3660000,33.3675000,4670000
USD000000TOD,1,20140115,124000,33.3680000,33.3820000,33.3680000,33.3820000,11563000
USD000000TOD,1,20140115,124100,33.3830000,33.3830000,33.3800000,33.3830000,3330000
USD000000TOD,1,20140115,124200,33.3830000,33.3840000,33.3770000,33.3770000,4876000
USD000000TOD,1,20140115,124300,33.3785000,33.3820000,33.3785000,33.3790000,3873000
USD000000TOD,1,20140115,124400,33.3800000,33.3825000,33.3795000,33.3825000,1529000
USD000000TOD,1,20140115,124500,33.3830000,33.3835000,33.3800000,33.3800000,5182000
USD000000TOD,1,20140115,124600,33.3800000,33.3840000,33.3800000,33.3835000,871000
USD000000TOD,1,20140115,124700,33.3835000,33.3860000,33.3820000,33.3835000,7718000
USD000000TOD,1,20140115,124800,33.3860000,33.3880000,33.3860000,33.3880000,3508000
USD000000TOD,1,20140115,124900,33.3880000,33.3880000,33.3810000,33.3810000,6881000
USD000000TOD,1,20140115,125000,33.3820000,33.3825000,33.3805000,33.3825000,3561000
USD000000TOD,1,20140115,125100,33.3820000,33.3825000,33.3735000,33.3765000,14100000
USD000000TOD,1,20140115,125200,33.3765000,33.3770000,33.3740000,33.3740000,3275000
USD000000TOD,1,20140115,125300,33.3750000,33.3750000,33.3740000,33.3740000,866000
USD000000TOD,1,20140115,125400,33.3720000,33.3725000,33.3655000,33.3675000,7011000
USD000000TOD,1,20140115,125500,33.3675000,33.3710000,33.3645000,33.3675000,11370000
USD000000TOD,1,20140115,125600,33.3665000,33.3665000,33.3665000,33.3665000,287000
USD000000TOD,1,20140115,125700,33.3660000,33.3670000,33.3650000,33.3670000,2378000
USD000000TOD,1,20140115,125800,33.3650000,33.3650000,33.3550000,33.3620000,4509000
USD000000TOD,1,20140115,125900,33.3600000,33.3630000,33.3505000,33.3510000,11447000
USD000000TOD,1,20140115,130000,33.3505000,33.3515000,33.3455000,33.3485000,13548000
USD000000TOD,1,20140115,130100,33.3475000,33.3530000,33.3470000,33.3520000,10009000
USD000000TOD,1,20140115,130200,33.3535000,33.3555000,33.3500000,33.3500000,12121000
USD000000TOD,1,20140115,130300,33.3510000,33.3525000,33.3400000,33.3400000,27388000
USD000000TOD,1,20140115,130400,33.3380000,33.3475000,33.3330000,33.3475000,6509000
USD000000TOD,1,20140115,130500,33.3465000,33.3475000,33.3445000,33.3445000,8271000
USD000000TOD,1,20140115,130600,33.3445000,33.3585000,33.3440000,33.3550000,21891000
USD000000TOD,1,20140115,130700,33.3550000,33.3550000,33.3500000,33.3550000,3225000
USD000000TOD,1,20140115,130800,33.3545000,33.3545000,33.3485000,33.3545000,3010000
USD000000TOD,1,20140115,130900,33.3545000,33.3590000,33.3545000,33.3590000,4578000
USD000000TOD,1,20140115,131000,33.3555000,33.3575000,33.3545000,33.3545000,942000
USD000000TOD,1,20140115,131100,33.3565000,33.3575000,33.3500000,33.3500000,2715000
USD000000TOD,1,20140115,131200,33.3500000,33.3510000,33.3475000,33.3495000,858000
USD000000TOD,1,20140115,131300,33.3495000,33.3495000,33.3450000,33.3460000,3396000
USD000000TOD,1,20140115,131400,33.3475000,33.3495000,33.3455000,33.3495000,3781000
USD000000TOD,1,20140115,131500,33.3490000,33.3495000,33.3460000,33.3465000,2752000
USD000000TOD,1,20140115,131600,33.3495000,33.3500000,33.3470000,33.3495000,9486000
USD000000TOD,1,20140115,131700,33.3495000,33.3500000,33.3490000,33.3495000,907000
USD000000TOD,1,20140115,131800,33.3475000,33.3495000,33.3475000,33.3495000,1439000
USD000000TOD,1,20140115,131900,33.3495000,33.3500000,33.3495000,33.3500000,8356000
USD000000TOD,1,20140115,132000,33.3545000,33.3600000,33.3545000,33.3550000,10650000
USD000000TOD,1,20140115,132100,33.3510000,33.3550000,33.3510000,33.3550000,1517000
USD000000TOD,1,20140115,132200,33.3570000,33.3600000,33.3550000,33.3575000,1674000
USD000000TOD,1,20140115,132300,33.3600000,33.3600000,33.3600000,33.3600000,275000
USD000000TOD,1,20140115,132400,33.3620000,33.3625000,33.3620000,33.3625000,471000
USD000000TOD,1,20140115,132500,33.3650000,33.3660000,33.3625000,33.3640000,928000
USD000000TOD,1,20140115,132600,33.3625000,33.3625000,33.3595000,33.3595000,2296000
USD000000TOD,1,20140115,132800,33.3625000,33.3650000,33.3625000,33.3625000,2252000
USD000000TOD,1,20140115,132900,33.3625000,33.3625000,33.3585000,33.3585000,543000
USD000000TOD,1,20140115,133000,33.3585000,33.3600000,33.3575000,33.3585000,183000
USD000000TOD,1,20140115,133100,33.3610000,33.3625000,33.3600000,33.3625000,4675000
USD000000TOD,1,20140115,133200,33.3630000,33.3635000,33.3605000,33.3635000,204000
USD000000TOD,1,20140115,133300,33.3635000,33.3640000,33.3635000,33.3640000,104000
USD000000TOD,1,20140115,133400,33.3650000,33.3650000,33.3625000,33.3625000,1921000
USD000000TOD,1,20140115,133500,33.3650000,33.3650000,33.3650000,33.3650000,50000
USD000000TOD,1,20140115,133600,33.3650000,33.3680000,33.3650000,33.3680000,954000
USD000000TOD,1,20140115,133700,33.3680000,33.3680000,33.3650000,33.3650000,5012000
USD000000TOD,1,20140115,133800,33.3645000,33.3645000,33.3630000,33.3640000,641000
USD000000TOD,1,20140115,133900,33.3640000,33.3670000,33.3640000,33.3670000,9297000
USD000000TOD,1,20140115,134000,33.3670000,33.3680000,33.3670000,33.3680000,1724000
USD000000TOD,1,20140115,134100,33.3680000,33.3695000,33.3680000,33.3690000,89000
USD000000TOD,1,20140115,134200,33.3700000,33.3700000,33.3660000,33.3660000,1597000
USD000000TOD,1,20140115,134300,33.3685000,33.3685000,33.3650000,33.3650000,704000
USD000000TOD,1,20140115,134400,33.3670000,33.3675000,33.3670000,33.3670000,414000
USD000000TOD,1,20140115,134500,33.3670000,33.3675000,33.3670000,33.3675000,751000
USD000000TOD,1,20140115,134600,33.3675000,33.3685000,33.3670000,33.3670000,804000
USD000000TOD,1,20140115,134700,33.3660000,33.3660000,33.3645000,33.3645000,385000
USD000000TOD,1,20140115,134800,33.3645000,33.3650000,33.3645000,33.3650000,227000
USD000000TOD,1,20140115,134900,33.3660000,33.3680000,33.3630000,33.3665000,9404000
USD000000TOD,1,20140115,135000,33.3655000,33.3660000,33.3655000,33.3660000,686000
USD000000TOD,1,20140115,135100,33.3655000,33.3655000,33.3645000,33.3645000,491000
USD000000TOD,1,20140115,135200,33.3640000,33.3650000,33.3635000,33.3650000,2085000
USD000000TOD,1,20140115,135300,33.3635000,33.3650000,33.3600000,33.3630000,6779000
USD000000TOD,1,20140115,135400,33.3600000,33.3600000,33.3580000,33.3595000,1502000
USD000000TOD,1,20140115,135500,33.3610000,33.3630000,33.3605000,33.3630000,696000
USD000000TOD,1,20140115,135600,33.3630000,33.3635000,33.3630000,33.3630000,236000
USD000000TOD,1,20140115,135700,33.3625000,33.3625000,33.3530000,33.3530000,5202000
USD000000TOD,1,20140115,135800,33.3535000,33.3545000,33.3505000,33.3545000,823000
USD000000TOD,1,20140115,135900,33.3535000,33.3575000,33.3535000,33.3575000,3717000
USD000000TOD,1,20140115,140000,33.3595000,33.3595000,33.3590000,33.3590000,727000
USD000000TOD,1,20140115,140100,33.3595000,33.3600000,33.3585000,33.3595000,1303000
USD000000TOD,1,20140115,140200,33.3555000,33.3555000,33.3505000,33.3535000,2566000
USD000000TOD,1,20140115,140300,33.3540000,33.3545000,33.3540000,33.3545000,648000
USD000000TOD,1,20140115,140400,33.3545000,33.3545000,33.3525000,33.3540000,353000
USD000000TOD,1,20140115,140500,33.3530000,33.3530000,33.3520000,33.3520000,572000
USD000000TOD,1,20140115,140600,33.3530000,33.3530000,33.3530000,33.3530000,599000
USD000000TOD,1,20140115,140700,33.3595000,33.3600000,33.3595000,33.3600000,543000
USD000000TOD,1,20140115,140800,33.3600000,33.3620000,33.3600000,33.3600000,1379000
USD000000TOD,1,20140115,140900,33.3600000,33.3620000,33.3600000,33.3610000,650000
USD000000TOD,1,20140115,141000,33.3620000,33.3620000,33.3575000,33.3575000,1719000
USD000000TOD,1,20140115,141100,33.3590000,33.3600000,33.3585000,33.3585000,2051000
USD000000TOD,1,20140115,141200,33.3575000,33.3590000,33.3575000,33.3590000,230000
USD000000TOD,1,20140115,141300,33.3580000,33.3595000,33.3550000,33.3550000,1793000
USD000000TOD,1,20140115,141400,33.3555000,33.3605000,33.3555000,33.3605000,440000
USD000000TOD,1,20140115,141500,33.3605000,33.3610000,33.3575000,33.3610000,1998000
USD000000TOD,1,20140115,141600,33.3620000,33.3635000,33.3595000,33.3600000,3121000
USD000000TOD,1,20140115,141700,33.3600000,33.3600000,33.3600000,33.3600000,233000
USD000000TOD,1,20140115,141800,33.3590000,33.3590000,33.3515000,33.3515000,2479000
USD000000TOD,1,20140115,141900,33.3530000,33.3545000,33.3490000,33.3495000,2524000
USD000000TOD,1,20140115,142000,33.3495000,33.3500000,33.3495000,33.3500000,3002000
USD000000TOD,1,20140115,142100,33.3500000,33.3510000,33.3500000,33.3500000,247000
USD000000TOD,1,20140115,142200,33.3500000,33.3500000,33.3500000,33.3500000,60000
USD000000TOD,1,20140115,142300,33.3515000,33.3515000,33.3500000,33.3500000,212000
USD000000TOD,1,20140115,142400,33.3505000,33.3525000,33.3505000,33.3525000,2364000
USD000000TOD,1,20140115,142500,33.3525000,33.3540000,33.3525000,33.3540000,2177000
USD000000TOD,1,20140115,142600,33.3535000,33.3540000,33.3505000,33.3505000,3349000
USD000000TOD,1,20140115,142700,33.3505000,33.3515000,33.3485000,33.3485000,16726000
USD000000TOD,1,20140115,142800,33.3490000,33.3490000,33.3450000,33.3450000,8648000
USD000000TOD,1,20140115,142900,33.3475000,33.3475000,33.3435000,33.3435000,6101000
USD000000TOD,1,20140115,143000,33.3440000,33.3500000,33.3440000,33.3495000,5019000
USD000000TOD,1,20140115,143100,33.3495000,33.3495000,33.3490000,33.3490000,146000
USD000000TOD,1,20140115,143200,33.3455000,33.3490000,33.3455000,33.3490000,321000
USD000000TOD,1,20140115,143300,33.3500000,33.3500000,33.3470000,33.3495000,122000
USD000000TOD,1,20140115,143400,33.3495000,33.3500000,33.3475000,33.3495000,334000
USD000000TOD,1,20140115,143500,33.3495000,33.3500000,33.3450000,33.3470000,7736000
USD000000TOD,1,20140115,143600,33.3470000,33.3535000,33.3465000,33.3500000,21222000
USD000000TOD,1,20140115,143700,33.3520000,33.3530000,33.3460000,33.3530000,3737000
USD000000TOD,1,20140115,143800,33.3530000,33.3530000,33.3490000,33.3490000,4339000
USD000000TOD,1,20140115,143900,33.3510000,33.3545000,33.3510000,33.3515000,689000
USD000000TOD,1,20140115,144000,33.3595000,33.3595000,33.3595000,33.3595000,104000
USD000000TOD,1,20140115,144100,33.3590000,33.3590000,33.3550000,33.3550000,551000
USD000000TOD,1,20140115,144200,33.3550000,33.3595000,33.3550000,33.3595000,244000
USD000000TOD,1,20140115,144300,33.3595000,33.3600000,33.3595000,33.3600000,345000
USD000000TOD,1,20140115,144400,33.3600000,33.3615000,33.3600000,33.3610000,276000
USD000000TOD,1,20140115,144500,33.3610000,33.3620000,33.3610000,33.3620000,1702000
USD000000TOD,1,20140115,144600,33.3600000,33.3600000,33.3600000,33.3600000,163000
USD000000TOD,1,20140115,144700,33.3600000,33.3600000,33.3600000,33.3600000,50000
USD000000TOD,1,20140115,144800,33.3625000,33.3670000,33.3625000,33.3650000,3198000
USD000000TOD,1,20140115,144900,33.3650000,33.3650000,33.3650000,33.3650000,520000
USD000000TOD,1,20140115,145000,33.3695000,33.3700000,33.3695000,33.3700000,3350000
USD000000TOD,1,20140115,145100,33.3700000,33.3900000,33.3700000,33.3845000,18526000
USD000000TOD,1,20140115,145200,33.3860000,33.3940000,33.3855000,33.3855000,6586000
USD000000TOD,1,20140115,145300,33.3855000,33.3890000,33.3815000,33.3830000,3867000
USD000000TOD,1,20140115,145400,33.3805000,33.3870000,33.3795000,33.3870000,3752000
USD000000TOD,1,20140115,145500,33.3875000,33.3875000,33.3840000,33.3840000,187000
USD000000TOD,1,20140115,145600,33.3850000,33.3865000,33.3850000,33.3860000,3143000
USD000000TOD,1,20140115,145700,33.3860000,33.3890000,33.3855000,33.3890000,1300000
USD000000TOD,1,20140115,145800,33.3885000,33.3890000,33.3865000,33.3865000,1106000
USD000000TOD,1,20140115,145900,33.3865000,33.3880000,33.3865000,33.3875000,2764000
USD000000TOD,1,20140115,150000,33.3900000,33.3905000,33.3900000,33.3905000,1404000
USD000000TOD,1,20140115,150100,33.3905000,33.3905000,33.3900000,33.3900000,841000
USD000000TOD,1,20140115,150200,33.3930000,33.3930000,33.3900000,33.3900000,168000
USD000000TOD,1,20140115,150300,33.3925000,33.3925000,33.3890000,33.3910000,9486000
USD000000TOD,1,20140115,150400,33.3910000,33.3925000,33.3900000,33.3925000,2541000
USD000000TOD,1,20140115,150500,33.3900000,33.3925000,33.3895000,33.3925000,24990000
USD000000TOD,1,20140115,150600,33.3940000,33.3990000,33.3930000,33.3985000,2125000
USD000000TOD,1,20140115,150700,33.3970000,33.3985000,33.3945000,33.3955000,1797000
USD000000TOD,1,20140115,150800,33.3950000,33.3995000,33.3950000,33.3990000,805000
USD000000TOD,1,20140115,150900,33.3995000,33.4025000,33.3995000,33.4025000,9181000
USD000000TOD,1,20140115,151000,33.4015000,33.4015000,33.4005000,33.4005000,235000
USD000000TOD,1,20140115,151100,33.4030000,33.4165000,33.4030000,33.4150000,2797000
USD000000TOD,1,20140115,151200,33.4155000,33.4190000,33.4100000,33.4135000,1288000
USD000000TOD,1,20140115,151300,33.4180000,33.4200000,33.4150000,33.4150000,3859000
USD000000TOD,1,20140115,151400,33.4145000,33.4175000,33.4145000,33.4160000,419000
USD000000TOD,1,20140115,151500,33.4130000,33.4130000,33.4100000,33.4100000,654000
USD000000TOD,1,20140115,151600,33.4100000,33.4110000,33.4090000,33.4110000,3340000
USD000000TOD,1,20140115,151700,33.4125000,33.4135000,33.4100000,33.4130000,889000
USD000000TOD,1,20140115,151900,33.4090000,33.4095000,33.4070000,33.4070000,1655000
USD000000TOD,1,20140115,152000,33.4060000,33.4060000,33.4030000,33.4030000,1478000
USD000000TOD,1,20140115,152100,33.4030000,33.4070000,33.4030000,33.4070000,270000
USD000000TOD,1,20140115,152200,33.4085000,33.4115000,33.4085000,33.4100000,1129000
USD000000TOD,1,20140115,152300,33.4100000,33.4105000,33.4100000,33.4105000,1006000
USD000000TOD,1,20140115,152400,33.4090000,33.4090000,33.4085000,33.4085000,44000
USD000000TOD,1,20140115,152500,33.4090000,33.4090000,33.4080000,33.4080000,217000
USD000000TOD,1,20140115,152600,33.4090000,33.4090000,33.4090000,33.4090000,340000
USD000000TOD,1,20140115,152700,33.4090000,33.4090000,33.4045000,33.4055000,2165000
USD000000TOD,1,20140115,152800,33.4050000,33.4050000,33.4050000,33.4050000,450000
USD000000TOD,1,20140115,152900,33.4050000,33.4070000,33.4040000,33.4070000,1341000
USD000000TOD,1,20140115,153000,33.4050000,33.4050000,33.4050000,33.4050000,265000
USD000000TOD,1,20140115,153100,33.4040000,33.4040000,33.4040000,33.4040000,165000
USD000000TOD,1,20140115,153200,33.4050000,33.4075000,33.4050000,33.4050000,1115000
USD000000TOD,1,20140115,153400,33.4030000,33.4030000,33.4025000,33.4025000,25000
USD000000TOD,1,20140115,153500,33.4050000,33.4050000,33.4010000,33.4030000,1470000
USD000000TOD,1,20140115,153600,33.4035000,33.4050000,33.4035000,33.4050000,351000
USD000000TOD,1,20140115,153700,33.4060000,33.4060000,33.4060000,33.4060000,5000
USD000000TOD,1,20140115,153800,33.4020000,33.4020000,33.4020000,33.4020000,150000
USD000000TOD,1,20140115,153900,33.4055000,33.4055000,33.4055000,33.4055000,20000
USD000000TOD,1,20140115,154000,33.4060000,33.4060000,33.4020000,33.4020000,20000
USD000000TOD,1,20140115,154100,33.4000000,33.4065000,33.3930000,33.3950000,43111000
USD000000TOD,1,20140115,154200,33.3980000,33.3995000,33.3960000,33.3995000,2152000
USD000000TOD,1,20140115,154300,33.3985000,33.4015000,33.3875000,33.4015000,1485000
USD000000TOD,1,20140115,154400,33.3985000,33.4005000,33.3980000,33.4000000,313000
USD000000TOD,1,20140115,154500,33.4000000,33.4015000,33.3980000,33.3985000,929000
USD000000TOD,1,20140115,154600,33.3955000,33.3955000,33.3955000,33.3955000,1661000
USD000000TOD,1,20140115,154700,33.3965000,33.3965000,33.3960000,33.3960000,202000
USD000000TOD,1,20140115,154800,33.3990000,33.4095000,33.3990000,33.4055000,8064000
USD000000TOD,1,20140115,154900,33.4055000,33.4075000,33.4040000,33.4075000,4043000
USD000000TOD,1,20140115,155000,33.4075000,33.4105000,33.4075000,33.4105000,2620000
USD000000TOD,1,20140115,155100,33.4100000,33.4150000,33.4100000,33.4150000,3033000
USD000000TOD,1,20140115,155200,33.4160000,33.4165000,33.4075000,33.4150000,5328000
USD000000TOD,1,20140115,155300,33.4125000,33.4150000,33.4125000,33.4140000,1879000
USD000000TOD,1,20140115,155400,33.4100000,33.4135000,33.4100000,33.4135000,519000
USD000000TOD,1,20140115,155500,33.4100000,33.4125000,33.4100000,33.4125000,663000
USD000000TOD,1,20140115,155600,33.4125000,33.4135000,33.4095000,33.4095000,108000
USD000000TOD,1,20140115,155700,33.4105000,33.4140000,33.4090000,33.4105000,4431000
USD000000TOD,1,20140115,155800,33.4130000,33.4130000,33.4110000,33.4110000,220000
USD000000TOD,1,20140115,155900,33.4180000,33.4180000,33.4180000,33.4180000,100000
USD000000TOD,1,20140115,160000,33.4195000,33.4195000,33.4170000,33.4195000,554000
USD000000TOD,1,20140115,160100,33.4180000,33.4190000,33.4175000,33.4190000,538000
USD000000TOD,1,20140115,160200,33.4200000,33.4235000,33.4200000,33.4235000,205000
USD000000TOD,1,20140115,160300,33.4230000,33.4230000,33.4200000,33.4200000,23000
USD000000TOD,1,20140115,160400,33.4160000,33.4310000,33.4160000,33.4310000,2565000
USD000000TOD,1,20140115,160500,33.4300000,33.4300000,33.4295000,33.4300000,960000
USD000000TOD,1,20140115,160600,33.4300000,33.4300000,33.4275000,33.4300000,475000
USD000000TOD,1,20140115,160700,33.4275000,33.4300000,33.4275000,33.4300000,1656000
USD000000TOD,1,20140115,160800,33.4380000,33.4380000,33.4380000,33.4380000,208000
USD000000TOD,1,20140115,160900,33.4350000,33.4380000,33.4330000,33.4340000,479000
USD000000TOD,1,20140115,161000,33.4340000,33.4350000,33.4315000,33.4350000,260000
USD000000TOD,1,20140115,161100,33.4335000,33.4335000,33.4330000,33.4330000,1364000
USD000000TOD,1,20140115,161200,33.4355000,33.4360000,33.4310000,33.4360000,241000
USD000000TOD,1,20140115,161300,33.4375000,33.4390000,33.4365000,33.4390000,2566000
USD000000TOD,1,20140115,161400,33.4375000,33.4385000,33.4335000,33.4370000,1115000
USD000000TOD,1,20140115,161500,33.4395000,33.4410000,33.4375000,33.4385000,6543000
USD000000TOD,1,20140115,161600,33.4395000,33.4440000,33.4380000,33.4440000,831000
USD000000TOD,1,20140115,161700,33.4430000,33.4435000,33.4335000,33.4340000,995000
USD000000TOD,1,20140115,161800,33.4360000,33.4360000,33.4335000,33.4335000,1498000
USD000000TOD,1,20140115,161900,33.4330000,33.4345000,33.4295000,33.4295000,2619000
USD000000TOD,1,20140115,162000,33.4315000,33.4315000,33.4295000,33.4295000,1700000
USD000000TOD,1,20140115,162100,33.4285000,33.4290000,33.4265000,33.4290000,286000
USD000000TOD,1,20140115,162200,33.4265000,33.4440000,33.4265000,33.4405000,16300000
USD000000TOD,1,20140115,162300,33.4400000,33.4415000,33.4380000,33.4380000,941000
USD000000TOD,1,20140115,162400,33.4430000,33.4430000,33.4400000,33.4405000,411000
USD000000TOD,1,20140115,162500,33.4405000,33.4410000,33.4395000,33.4400000,2095000
USD000000TOD,1,20140115,162600,33.4400000,33.4400000,33.4400000,33.4400000,6000
USD000000TOD,1,20140115,162700,33.4370000,33.4450000,33.4370000,33.4445000,2288000
USD000000TOD,1,20140115,162800,33.4395000,33.4395000,33.4395000,33.4395000,204000
USD000000TOD,1,20140115,162900,33.4400000,33.4500000,33.4400000,33.4500000,10291000
USD000000TOD,1,20140115,163000,33.4475000,33.4475000,33.4305000,33.4305000,1530000
USD000000TOD,1,20140115,163100,33.4300000,33.4300000,33.4155000,33.4155000,3522000
USD000000TOD,1,20140115,163200,33.4185000,33.4240000,33.4145000,33.4160000,1642000
USD000000TOD,1,20140115,163300,33.4130000,33.4160000,33.4100000,33.4100000,1971000
USD000000TOD,1,20140115,163400,33.4110000,33.4125000,33.4055000,33.4055000,1337000
USD000000TOD,1,20140115,163500,33.4085000,33.4175000,33.4085000,33.4170000,2829000
USD000000TOD,1,20140115,163600,33.4220000,33.4235000,33.4220000,33.4235000,610000
USD000000TOD,1,20140115,163700,33.4265000,33.4280000,33.4265000,33.4280000,308000
USD000000TOD,1,20140115,163800,33.4300000,33.4300000,33.4215000,33.4215000,397000
USD000000TOD,1,20140115,163900,33.4245000,33.4245000,33.4245000,33.4245000,101000
USD000000TOD,1,20140115,164000,33.4245000,33.4275000,33.4240000,33.4270000,159000
USD000000TOD,1,20140115,164100,33.4270000,33.4270000,33.4240000,33.4265000,785000
USD000000TOD,1,20140115,164300,33.4240000,33.4240000,33.4240000,33.4240000,511000
USD000000TOD,1,20140115,164400,33.4280000,33.4280000,33.4280000,33.4280000,2000
USD000000TOD,1,20140115,164500,33.4210000,33.4210000,33.4125000,33.4125000,3350000
USD000000TOD,1,20140115,164600,33.4100000,33.4105000,33.4100000,33.4100000,391000
USD000000TOD,1,20140115,164700,33.4075000,33.4075000,33.4040000,33.4040000,4255000
USD000000TOD,1,20140115,164800,33.4005000,33.4005000,33.3975000,33.4000000,11485000
USD000000TOD,1,20140115,164900,33.4005000,33.4030000,33.4000000,33.4030000,218000
USD000000TOD,1,20140115,165000,33.4025000,33.4025000,33.4025000,33.4025000,200000
USD000000TOD,1,20140115,165300,33.4045000,33.4080000,33.4045000,33.4080000,400000
USD000000TOD,1,20140115,165400,33.4080000,33.4080000,33.4080000,33.4080000,10000
USD000000TOD,1,20140115,165500,33.4080000,33.4080000,33.4080000,33.4080000,1778000
USD000000TOD,1,20140115,165600,33.4065000,33.4065000,33.4050000,33.4050000,800000
USD000000TOD,1,20140115,165700,33.4080000,33.4095000,33.4080000,33.4095000,2821000
USD000000TOD,1,20140115,165800,33.4085000,33.4105000,33.4085000,33.4105000,30000
USD000000TOD,1,20140115,165900,33.4125000,33.4125000,33.4085000,33.4085000,2072000
USD000000TOD,1,20140115,170000,33.4135000,33.4135000,33.4130000,33.4130000,1394000
USD000000TOD,1,20140115,170100,33.4085000,33.4085000,33.4085000,33.4085000,17000
USD000000TOD,1,20140115,170200,33.4150000,33.4175000,33.4150000,33.4175000,200000
USD000000TOD,1,20140115,170300,33.4150000,33.4240000,33.4150000,33.4240000,3216000
USD000000TOD,1,20140115,170400,33.4240000,33.4300000,33.4240000,33.4300000,3103000
USD000000TOD,1,20140115,170500,33.4300000,33.4305000,33.4300000,33.4305000,595000
USD000000TOD,1,20140115,170700,33.4315000,33.4315000,33.4315000,33.4315000,50000
USD000000TOD,1,20140115,170800,33.4375000,33.4375000,33.4375000,33.4375000,870000
USD000000TOD,1,20140115,170900,33.4375000,33.4375000,33.4375000,33.4375000,400000
USD000000TOD,1,20140115,171000,33.4465000,33.4465000,33.4420000,33.4420000,600000
USD000000TOD,1,20140115,171100,33.4400000,33.4400000,33.4400000,33.4400000,300000
USD000000TOD,1,20140115,171200,33.4450000,33.4450000,33.4450000,33.4450000,5000
USD000000TOD,1,20140115,171400,33.4400000,33.4435000,33.4400000,33.4435000,264000
USD000000TOD,1,20140115,171500,33.4370000,33.4370000,33.4350000,33.4350000,42000
USD000000TOD,1,20140116,100100,33.2000000,33.3965000,33.2000000,33.3815000,1897000
USD000000TOD,1,20140116,100200,33.3830000,33.3830000,33.3735000,33.3800000,14954000
USD000000TOD,1,20140116,100300,33.3795000,33.3800000,33.3685000,33.3685000,11990000
USD000000TOD,1,20140116,100400,33.3735000,33.3870000,33.3730000,33.3870000,4105000
USD000000TOD,1,20140116,100500,33.3885000,33.3900000,33.3810000,33.3845000,6231000
USD000000TOD,1,20140116,100600,33.3870000,33.3895000,33.3870000,33.3895000,4480000
USD000000TOD,1,20140116,100700,33.3870000,33.3895000,33.3810000,33.3810000,15651000
USD000000TOD,1,20140116,100800,33.3815000,33.3825000,33.3800000,33.3825000,2744000
USD000000TOD,1,20140116,100900,33.3820000,33.3825000,33.3820000,33.3820000,2410000
USD000000TOD,1,20140116,101000,33.3825000,33.3835000,33.3800000,33.3835000,4769000
USD000000TOD,1,20140116,101100,33.3835000,33.3880000,33.3835000,33.3855000,8397000
USD000000TOD,1,20140116,101200,33.3845000,33.3860000,33.3840000,33.3845000,2384000
USD000000TOD,1,20140116,101300,33.3855000,33.3930000,33.3840000,33.3925000,4070000
USD000000TOD,1,20140116,101400,33.3915000,33.4000000,33.3915000,33.4000000,13975000
USD000000TOD,1,20140116,101500,33.3975000,33.4000000,33.3965000,33.3990000,3693000
USD000000TOD,1,20140116,101600,33.3980000,33.4000000,33.3975000,33.4000000,1788000
USD000000TOD,1,20140116,101700,33.3995000,33.3995000,33.3975000,33.3980000,1103000
USD000000TOD,1,20140116,101800,33.3985000,33.3985000,33.3885000,33.3885000,10018000
USD000000TOD,1,20140116,101900,33.3880000,33.3880000,33.3800000,33.3810000,7083000
USD000000TOD,1,20140116,102000,33.3830000,33.3830000,33.3740000,33.3750000,17357000
USD000000TOD,1,20140116,102100,33.3745000,33.3750000,33.3700000,33.3700000,7340000
USD000000TOD,1,20140116,102200,33.3700000,33.3710000,33.3620000,33.3620000,8931000
USD000000TOD,1,20140116,102300,33.3685000,33.3710000,33.3620000,33.3710000,6763000
USD000000TOD,1,20140116,102400,33.3710000,33.3710000,33.3605000,33.3605000,7608000
USD000000TOD,1,20140116,102500,33.3650000,33.3650000,33.3625000,33.3625000,4762000
USD000000TOD,1,20140116,102600,33.3625000,33.3680000,33.3610000,33.3680000,3390000
USD000000TOD,1,20140116,102700,33.3685000,33.3700000,33.3640000,33.3670000,21861000
USD000000TOD,1,20140116,102800,33.3670000,33.3690000,33.3670000,33.3685000,1970000
USD000000TOD,1,20140116,102900,33.3685000,33.3700000,33.3685000,33.3700000,1965000
USD000000TOD,1,20140116,103000,33.3725000,33.3750000,33.3725000,33.3750000,839000
USD000000TOD,1,20140116,103100,33.3750000,33.3760000,33.3750000,33.3760000,9394000
USD000000TOD,1,20140116,103200,33.3760000,33.3760000,33.3730000,33.3760000,19606000
USD000000TOD,1,20140116,103300,33.3760000,33.3760000,33.3760000,33.3760000,2806000
USD000000TOD,1,20140116,103400,33.3760000,33.3760000,33.3760000,33.3760000,278000
USD000000TOD,1,20140116,103500,33.3760000,33.3775000,33.3750000,33.3770000,2371000
USD000000TOD,1,20140116,103600,33.3765000,33.3765000,33.3750000,33.3765000,933000
USD000000TOD,1,20140116,103700,33.3765000,33.3765000,33.3765000,33.3765000,1416000
USD000000TOD,1,20140116,103800,33.3785000,33.3840000,33.3785000,33.3820000,1010000
USD000000TOD,1,20140116,103900,33.3840000,33.3875000,33.3825000,33.3875000,4806000
USD000000TOD,1,20140116,104000,33.3875000,33.3895000,33.3860000,33.3895000,2881000
USD000000TOD,1,20140116,104100,33.3890000,33.3900000,33.3870000,33.3870000,15885000
USD000000TOD,1,20140116,104200,33.3870000,33.3870000,33.3770000,33.3800000,3724000
USD000000TOD,1,20140116,104300,33.3800000,33.3825000,33.3800000,33.3825000,2050000
USD000000TOD,1,20140116,104400,33.3825000,33.3845000,33.3825000,33.3840000,9597000
USD000000TOD,1,20140116,104500,33.3840000,33.3840000,33.3820000,33.3835000,1367000
USD000000TOD,1,20140116,104600,33.3835000,33.3835000,33.3835000,33.3835000,60000
USD000000TOD,1,20140116,104700,33.3845000,33.3845000,33.3845000,33.3845000,1366000
USD000000TOD,1,20140116,104800,33.3820000,33.3845000,33.3815000,33.3840000,3343000
USD000000TOD,1,20140116,104900,33.3845000,33.3845000,33.3845000,33.3845000,612000
USD000000TOD,1,20140116,105000,33.3845000,33.3870000,33.3845000,33.3870000,8409000
USD000000TOD,1,20140116,105100,33.3870000,33.3895000,33.3870000,33.3895000,199000
USD000000TOD,1,20140116,105200,33.3875000,33.3920000,33.3875000,33.3905000,6432000
USD000000TOD,1,20140116,105300,33.3910000,33.3920000,33.3840000,33.3895000,8279000
USD000000TOD,1,20140116,105400,33.3895000,33.4065000,33.3895000,33.4050000,42291000
USD000000TOD,1,20140116,105500,33.4050000,33.4070000,33.4040000,33.4055000,5980000
USD000000TOD,1,20140116,105600,33.4030000,33.4030000,33.3985000,33.4000000,7028000
USD000000TOD,1,20140116,105700,33.3965000,33.3995000,33.3950000,33.3990000,6926000
USD000000TOD,1,20140116,105800,33.3975000,33.3980000,33.3950000,33.3950000,1397000
USD000000TOD,1,20140116,105900,33.3975000,33.4010000,33.3970000,33.3995000,10922000
USD000000TOD,1,20140116,110000,33.3995000,33.4015000,33.3980000,33.4000000,15299000
USD000000TOD,1,20140116,110100,33.3990000,33.4010000,33.3990000,33.4000000,13133000
USD000000TOD,1,20140116,110200,33.4000000,33.4015000,33.3990000,33.4015000,5003000
USD000000TOD,1,20140116,110300,33.4005000,33.4015000,33.4000000,33.4015000,10750000
USD000000TOD,1,20140116,110400,33.4000000,33.4000000,33.3975000,33.3975000,8604000
USD000000TOD,1,20140116,110500,33.4010000,33.4015000,33.4010000,33.4010000,11579000
USD000000TOD,1,20140116,110600,33.4010000,33.4010000,33.4010000,33.4010000,449000
USD000000TOD,1,20140116,110700,33.4010000,33.4050000,33.4010000,33.4040000,13100000
USD000000TOD,1,20140116,110800,33.4045000,33.4120000,33.4045000,33.4120000,69492000
USD000000TOD,1,20140116,110900,33.4135000,33.4200000,33.4120000,33.4200000,19540000
USD000000TOD,1,20140116,111000,33.4200000,33.4220000,33.4195000,33.4195000,11749000
USD000000TOD,1,20140116,111100,33.4195000,33.4200000,33.4175000,33.4175000,2841000
USD000000TOD,1,20140116,111200,33.4170000,33.4200000,33.4150000,33.4200000,6280000
USD000000TOD,1,20140116,111300,33.4215000,33.4215000,33.4150000,33.4170000,5218000
USD000000TOD,1,20140116,111400,33.4165000,33.4175000,33.4120000,33.4135000,8427000
USD000000TOD,1,20140116,111500,33.4160000,33.4160000,33.4135000,33.4135000,982000
USD000000TOD,1,20140116,111600,33.4125000,33.4150000,33.4100000,33.4100000,3244000
USD000000TOD,1,20140116,111700,33.4080000,33.4150000,33.4080000,33.4150000,1032000
USD000000TOD,1,20140116,111800,33.4150000,33.4150000,33.4080000,33.4125000,4734000
USD000000TOD,1,20140116,111900,33.4120000,33.4145000,33.4110000,33.4145000,2822000
USD000000TOD,1,20140116,112000,33.4140000,33.4150000,33.4140000,33.4150000,3911000
USD000000TOD,1,20140116,112100,33.4150000,33.4170000,33.4150000,33.4165000,3045000
USD000000TOD,1,20140116,112200,33.4165000,33.4165000,33.4140000,33.4165000,4708000
USD000000TOD,1,20140116,112300,33.4140000,33.4150000,33.4130000,33.4150000,1784000
USD000000TOD,1,20140116,112400,33.4160000,33.4170000,33.4155000,33.4155000,1497000
USD000000TOD,1,20140116,112500,33.4155000,33.4200000,33.4150000,33.4200000,2722000
USD000000TOD,1,20140116,112600,33.4195000,33.4195000,33.4170000,33.4185000,1011000
USD000000TOD,1,20140116,112700,33.4180000,33.4200000,33.4170000,33.4200000,4024000
USD000000TOD,1,20140116,112800,33.4200000,33.4300000,33.4200000,33.4300000,30596000
USD000000TOD,1,20140116,112900,33.4350000,33.4355000,33.4330000,33.4350000,1010000
USD000000TOD,1,20140116,113000,33.4365000,33.4375000,33.4350000,33.4360000,4399000
USD000000TOD,1,20140116,113100,33.4360000,33.4400000,33.4350000,33.4390000,8847000
USD000000TOD,1,20140116,113200,33.4395000,33.4410000,33.4375000,33.4375000,13997000
USD000000TOD,1,20140116,113300,33.4400000,33.4405000,33.4350000,33.4350000,5169000
USD000000TOD,1,20140116,113400,33.4340000,33.4350000,33.4315000,33.4320000,1547000
USD000000TOD,1,20140116,113500,33.4320000,33.4335000,33.4310000,33.4335000,4667000
USD000000TOD,1,20140116,113600,33.4335000,33.4340000,33.4305000,33.4335000,5464000
USD000000TOD,1,20140116,113700,33.4335000,33.4335000,33.4300000,33.4305000,3943000
USD000000TOD,1,20140116,113800,33.4305000,33.4320000,33.4290000,33.4290000,7212000
USD000000TOD,1,20140116,113900,33.4300000,33.4300000,33.4255000,33.4255000,1320000
USD000000TOD,1,20140116,114000,33.4255000,33.4255000,33.4250000,33.4250000,1179000
USD000000TOD,1,20140116,114100,33.4250000,33.4280000,33.4250000,33.4280000,2300000
USD000000TOD,1,20140116,114200,33.4290000,33.4300000,33.4260000,33.4265000,4936000
USD000000TOD,1,20140116,114300,33.4265000,33.4300000,33.4260000,33.4265000,3491000
USD000000TOD,1,20140116,114400,33.4265000,33.4280000,33.4255000,33.4280000,6748000
USD000000TOD,1,20140116,114500,33.4255000,33.4260000,33.4215000,33.4245000,5474000
USD000000TOD,1,20140116,114600,33.4255000,33.4265000,33.4235000,33.4235000,1461000
USD000000TOD,1,20140116,114700,33.4220000,33.4250000,33.4220000,33.4245000,582000
USD000000TOD,1,20140116,114800,33.4245000,33.4245000,33.4225000,33.4245000,2100000
USD000000TOD,1,20140116,114900,33.4245000,33.4245000,33.4200000,33.4200000,10185000
USD000000TOD,1,20140116,115000,33.4200000,33.4215000,33.4190000,33.4190000,1295000
USD000000TOD,1,20140116,115100,33.4200000,33.4200000,33.4180000,33.4200000,956000
USD000000TOD,1,20140116,115200,33.4185000,33.4200000,33.4170000,33.4170000,9794000
USD000000TOD,1,20140116,115300,33.4175000,33.4175000,33.4130000,33.4175000,2711000
USD000000TOD,1,20140116,115400,33.4165000,33.4175000,33.4145000,33.4145000,322000
USD000000TOD,1,20140116,115500,33.4170000,33.4180000,33.4150000,33.4180000,1586000
USD000000TOD,1,20140116,115600,33.4180000,33.4210000,33.4180000,33.4195000,2994000
USD000000TOD,1,20140116,115700,33.4175000,33.4175000,33.4135000,33.4160000,17717000
USD000000TOD,1,20140116,115800,33.4175000,33.4190000,33.4170000,33.4190000,3262000
USD000000TOD,1,20140116,115900,33.4185000,33.4190000,33.4180000,33.4190000,4857000
USD000000TOD,1,20140116,120000,33.4200000,33.4275000,33.4200000,33.4275000,5538000
USD000000TOD,1,20140116,120100,33.4245000,33.4325000,33.4180000,33.4245000,18695000
USD000000TOD,1,20140116,120200,33.4245000,33.4310000,33.4235000,33.4250000,14644000
USD000000TOD,1,20140116,120300,33.4255000,33.4255000,33.4240000,33.4240000,4628000
USD000000TOD,1,20140116,120400,33.4240000,33.4240000,33.4170000,33.4210000,3502000
USD000000TOD,1,20140116,120500,33.4170000,33.4200000,33.4150000,33.4160000,9097000
USD000000TOD,1,20140116,120600,33.4150000,33.4150000,33.4140000,33.4140000,8477000
USD000000TOD,1,20140116,120700,33.4145000,33.4150000,33.4140000,33.4150000,11786000
USD000000TOD,1,20140116,120800,33.4145000,33.4145000,33.4145000,33.4145000,464000
USD000000TOD,1,20140116,120900,33.4145000,33.4145000,33.4145000,33.4145000,1536000
USD000000TOD,1,20140116,121000,33.4155000,33.4160000,33.4125000,33.4160000,1762000
USD000000TOD,1,20140116,121100,33.4170000,33.4190000,33.4170000,33.4190000,230000
USD000000TOD,1,20140116,121200,33.4190000,33.4200000,33.4165000,33.4180000,5018000
USD000000TOD,1,20140116,121300,33.4185000,33.4200000,33.4170000,33.4185000,5461000
USD000000TOD,1,20140116,121400,33.4175000,33.4210000,33.4175000,33.4210000,4792000
USD000000TOD,1,20140116,121500,33.4210000,33.4220000,33.4200000,33.4215000,1115000
USD000000TOD,1,20140116,121600,33.4215000,33.4255000,33.4215000,33.4255000,6612000
USD000000TOD,1,20140116,121700,33.4300000,33.4320000,33.4285000,33.4285000,1692000
USD000000TOD,1,20140116,121800,33.4300000,33.4320000,33.4295000,33.4320000,2073000
USD000000TOD,1,20140116,121900,33.4300000,33.4320000,33.4300000,33.4310000,1458000
USD000000TOD,1,20140116,122000,33.4300000,33.4305000,33.4270000,33.4305000,3381000
USD000000TOD,1,20140116,122100,33.4300000,33.4320000,33.4295000,33.4295000,26070000
USD000000TOD,1,20140116,122200,33.4300000,33.4330000,33.4285000,33.4330000,9398000
USD000000TOD,1,20140116,122300,33.4320000,33.4345000,33.4320000,33.4340000,3651000
USD000000TOD,1,20140116,122400,33.4330000,33.4330000,33.4265000,33.4300000,3820000
USD000000TOD,1,20140116,122500,33.4300000,33.4300000,33.4300000,33.4300000,1600000
USD000000TOD,1,20140116,122600,33.4275000,33.4285000,33.4250000,33.4250000,2624000
USD000000TOD,1,20140116,122700,33.4275000,33.4295000,33.4230000,33.4295000,5699000
USD000000TOD,1,20140116,122800,33.4280000,33.4305000,33.4250000,33.4260000,6224000
USD000000TOD,1,20140116,122900,33.4260000,33.4285000,33.4245000,33.4245000,1800000
USD000000TOD,1,20140116,123000,33.4250000,33.4250000,33.4215000,33.4250000,8226000
USD000000TOD,1,20140116,123100,33.4245000,33.4250000,33.4220000,33.4220000,843000
USD000000TOD,1,20140116,123200,33.4245000,33.4275000,33.4180000,33.4230000,10337000
USD000000TOD,1,20140116,123300,33.4225000,33.4255000,33.4215000,33.4245000,10900000
USD000000TOD,1,20140116,123400,33.4245000,33.4250000,33.4230000,33.4240000,3112000
USD000000TOD,1,20140116,123500,33.4250000,33.4275000,33.4250000,33.4270000,4630000
USD000000TOD,1,20140116,123600,33.4255000,33.4325000,33.4255000,33.4325000,10694000
USD000000TOD,1,20140116,123700,33.4335000,33.4350000,33.4325000,33.4345000,6900000
USD000000TOD,1,20140116,123800,33.4320000,33.4325000,33.4300000,33.4300000,4680000
USD000000TOD,1,20140116,123900,33.4305000,33.4310000,33.4300000,33.4305000,2055000
USD000000TOD,1,20140116,124000,33.4295000,33.4305000,33.4295000,33.4300000,2807000
USD000000TOD,1,20140116,124100,33.4305000,33.4325000,33.4305000,33.4325000,21375000
USD000000TOD,1,20140116,124200,33.4330000,33.4345000,33.4325000,33.4340000,13434000
USD000000TOD,1,20140116,124300,33.4350000,33.4400000,33.4350000,33.4380000,29042000
USD000000TOD,1,20140116,124400,33.4400000,33.4420000,33.4385000,33.4420000,4903000
USD000000TOD,1,20140116,124500,33.4400000,33.4425000,33.4400000,33.4410000,7607000
USD000000TOD,1,20140116,124600,33.4415000,33.4420000,33.4360000,33.4360000,2665000
USD000000TOD,1,20140116,124700,33.4360000,33.4370000,33.4350000,33.4370000,1489000
USD000000TOD,1,20140116,124800,33.4370000,33.4380000,33.4330000,33.4330000,8639000
USD000000TOD,1,20140116,124900,33.4345000,33.4350000,33.4330000,33.4350000,720000
USD000000TOD,1,20140116,125000,33.4345000,33.4375000,33.4345000,33.4360000,4223000
USD000000TOD,1,20140116,125100,33.4375000,33.4375000,33.4330000,33.4330000,700000
USD000000TOD,1,20140116,125200,33.4345000,33.4350000,33.4325000,33.4345000,7319000
USD000000TOD,1,20140116,125300,33.4335000,33.4355000,33.4325000,33.4350000,18539000
USD000000TOD,1,20140116,125400,33.4360000,33.4360000,33.4325000,33.4325000,2856000
USD000000TOD,1,20140116,125500,33.4345000,33.4375000,33.4335000,33.4355000,13715000
USD000000TOD,1,20140116,125600,33.4370000,33.4370000,33.4360000,33.4360000,2005000
USD000000TOD,1,20140116,125700,33.4370000,33.4370000,33.4355000,33.4370000,1443000
USD000000TOD,1,20140116,125800,33.4350000,33.4375000,33.4350000,33.4350000,6119000
USD000000TOD,1,20140116,125900,33.4335000,33.4360000,33.4330000,33.4350000,2022000
USD000000TOD,1,20140116,130000,33.4330000,33.4350000,33.4315000,33.4345000,1613000
USD000000TOD,1,20140116,130100,33.4345000,33.4345000,33.4315000,33.4315000,1565000
USD000000TOD,1,20140116,130200,33.4340000,33.4340000,33.4320000,33.4320000,584000
USD000000TOD,1,20140116,130300,33.4310000,33.4315000,33.4290000,33.4315000,16164000
USD000000TOD,1,20140116,130400,33.4290000,33.4330000,33.4290000,33.4300000,3330000
USD000000TOD,1,20140116,130500,33.4320000,33.4320000,33.4300000,33.4300000,1041000
USD000000TOD,1,20140116,130600,33.4320000,33.4330000,33.4320000,33.4330000,1100000
USD000000TOD,1,20140116,130700,33.4340000,33.4350000,33.4340000,33.4350000,3331000
USD000000TOD,1,20140116,130800,33.4345000,33.4345000,33.4320000,33.4335000,2442000
USD000000TOD,1,20140116,130900,33.4350000,33.4370000,33.4310000,33.4335000,4430000
USD000000TOD,1,20140116,131000,33.4335000,33.4360000,33.4315000,33.4315000,5709000
USD000000TOD,1,20140116,131100,33.4320000,33.4325000,33.4310000,33.4325000,2400000
USD000000TOD,1,20140116,131200,33.4320000,33.4320000,33.4300000,33.4320000,3400000
USD000000TOD,1,20140116,131300,33.4305000,33.4305000,33.4250000,33.4280000,15854000
USD000000TOD,1,20140116,131400,33.4300000,33.4300000,33.4235000,33.4235000,6076000
USD000000TOD,1,20140116,131500,33.4250000,33.4260000,33.4230000,33.4230000,861000
USD000000TOD,1,20140116,131600,33.4230000,33.4260000,33.4200000,33.4260000,8797000
USD000000TOD,1,20140116,131700,33.4245000,33.4285000,33.4245000,33.4245000,1218000
USD000000TOD,1,20140116,131800,33.4245000,33.4245000,33.4200000,33.4200000,4555000
USD000000TOD,1,20140116,131900,33.4200000,33.4200000,33.4195000,33.4200000,7444000
USD000000TOD,1,20140116,132000,33.4200000,33.4240000,33.4180000,33.4195000,27754000
USD000000TOD,1,20140116,132100,33.4195000,33.4195000,33.4165000,33.4165000,2709000
USD000000TOD,1,20140116,132200,33.4155000,33.4170000,33.4100000,33.4145000,20302000
USD000000TOD,1,20140116,132300,33.4140000,33.4150000,33.4090000,33.4100000,12386000
USD000000TOD,1,20140116,132400,33.4100000,33.4190000,33.4095000,33.4150000,32316000
USD000000TOD,1,20140116,132500,33.4150000,33.4200000,33.4145000,33.4170000,19239000
USD000000TOD,1,20140116,132600,33.4150000,33.4185000,33.4145000,33.4175000,18925000
USD000000TOD,1,20140116,132700,33.4175000,33.4175000,33.4145000,33.4175000,13282000
USD000000TOD,1,20140116,132800,33.4175000,33.4175000,33.4145000,33.4150000,1579000
USD000000TOD,1,20140116,132900,33.4135000,33.4185000,33.4135000,33.4185000,4331000
USD000000TOD,1,20140116,133000,33.4185000,33.4200000,33.4175000,33.4195000,6340000
USD000000TOD,1,20140116,133100,33.4170000,33.4190000,33.4170000,33.4190000,1261000
USD000000TOD,1,20140116,133200,33.4190000,33.4190000,33.4140000,33.4165000,9397000
USD000000TOD,1,20140116,133300,33.4150000,33.4180000,33.4150000,33.4150000,3657000
USD000000TOD,1,20140116,133400,33.4150000,33.4150000,33.4105000,33.4105000,2174000
USD000000TOD,1,20140116,133500,33.4100000,33.4125000,33.4065000,33.4125000,9326000
USD000000TOD,1,20140116,133600,33.4145000,33.4145000,33.3960000,33.4000000,11792000
USD000000TOD,1,20140116,133700,33.4005000,33.4040000,33.3970000,33.4040000,6724000
USD000000TOD,1,20140116,133800,33.4040000,33.4040000,33.3985000,33.3985000,3140000
USD000000TOD,1,20140116,133900,33.4005000,33.4015000,33.4005000,33.4015000,3300000
USD000000TOD,1,20140116,134000,33.4015000,33.4030000,33.4010000,33.4025000,7058000
USD000000TOD,1,20140116,134100,33.4025000,33.4045000,33.4025000,33.4035000,1074000
USD000000TOD,1,20140116,134200,33.4035000,33.4050000,33.4025000,33.4040000,1122000
USD000000TOD,1,20140116,134300,33.4040000,33.4055000,33.4040000,33.4045000,1049000
USD000000TOD,1,20140116,134400,33.4045000,33.4050000,33.4030000,33.4030000,2805000
USD000000TOD,1,20140116,134500,33.4025000,33.4040000,33.4025000,33.4025000,6158000
USD000000TOD,1,20140116,134600,33.4035000,33.4050000,33.4035000,33.4050000,1120000
USD000000TOD,1,20140116,134700,33.4050000,33.4050000,33.4030000,33.4045000,10554000
USD000000TOD,1,20140116,134800,33.4030000,33.4050000,33.4025000,33.4050000,715000
USD000000TOD,1,20140116,134900,33.4050000,33.4060000,33.4050000,33.4060000,642000
USD000000TOD,1,20140116,135000,33.4065000,33.4065000,33.4065000,33.4065000,10000000
USD000000TOD,1,20140116,135100,33.4105000,33.4105000,33.4100000,33.4105000,214000
USD000000TOD,1,20140116,135200,33.4100000,33.4100000,33.4090000,33.4100000,733000
USD000000TOD,1,20140116,135300,33.4100000,33.4100000,33.4100000,33.4100000,1000
USD000000TOD,1,20140116,135400,33.4125000,33.4125000,33.4100000,33.4110000,480000
USD000000TOD,1,20140116,135500,33.4110000,33.4130000,33.4100000,33.4100000,1272000
USD000000TOD,1,20140116,135600,33.4110000,33.4130000,33.4110000,33.4130000,1513000
USD000000TOD,1,20140116,135700,33.4130000,33.4145000,33.4125000,33.4130000,1836000
USD000000TOD,1,20140116,135800,33.4145000,33.4150000,33.4125000,33.4125000,7034000
USD000000TOD,1,20140116,135900,33.4125000,33.4250000,33.4125000,33.4240000,21845000
USD000000TOD,1,20140116,140000,33.4235000,33.4270000,33.4210000,33.4240000,4527000
USD000000TOD,1,20140116,140100,33.4240000,33.4280000,33.4240000,33.4270000,5164000
USD000000TOD,1,20140116,140200,33.4270000,33.4270000,33.4250000,33.4250000,541000
USD000000TOD,1,20140116,140300,33.4210000,33.4235000,33.4205000,33.4235000,330000
USD000000TOD,1,20140116,140400,33.4235000,33.4260000,33.4235000,33.4260000,5547000
USD000000TOD,1,20140116,140500,33.4250000,33.4250000,33.4225000,33.4250000,2455000
USD000000TOD,1,20140116,140600,33.4250000,33.4250000,33.4205000,33.4220000,2096000
USD000000TOD,1,20140116,140700,33.4215000,33.4240000,33.4200000,33.4210000,1962000
USD000000TOD,1,20140116,140800,33.4200000,33.4200000,33.4165000,33.4165000,2349000
USD000000TOD,1,20140116,140900,33.4195000,33.4205000,33.4195000,33.4200000,457000
USD000000TOD,1,20140116,141000,33.4160000,33.4185000,33.4160000,33.4180000,1794000
USD000000TOD,1,20140116,141100,33.4180000,33.4180000,33.4150000,33.4180000,390000
USD000000TOD,1,20140116,141200,33.4150000,33.4175000,33.4150000,33.4170000,2345000
USD000000TOD,1,20140116,141300,33.4150000,33.4170000,33.4130000,33.4165000,2716000
USD000000TOD,1,20140116,141400,33.4150000,33.4165000,33.4115000,33.4145000,1645000
USD000000TOD,1,20140116,141500,33.4130000,33.4160000,33.4130000,33.4160000,328000
USD000000TOD,1,20140116,141600,33.4150000,33.4150000,33.4125000,33.4140000,1851000
USD000000TOD,1,20140116,141700,33.4125000,33.4150000,33.4125000,33.4150000,547000
USD000000TOD,1,20140116,141800,33.4160000,33.4160000,33.4140000,33.4150000,812000
USD000000TOD,1,20140116,141900,33.4150000,33.4150000,33.4145000,33.4145000,1472000
USD000000TOD,1,20140116,142000,33.4150000,33.4150000,33.4140000,33.4140000,1476000
USD000000TOD,1,20140116,142100,33.4140000,33.4140000,33.4135000,33.4135000,1001000
USD000000TOD,1,20140116,142200,33.4140000,33.4150000,33.4120000,33.4150000,1860000
USD000000TOD,1,20140116,142300,33.4150000,33.4150000,33.4150000,33.4150000,948000
USD000000TOD,1,20140116,142400,33.4150000,33.4150000,33.4145000,33.4150000,3953000
USD000000TOD,1,20140116,142500,33.4125000,33.4150000,33.4125000,33.4150000,2584000
USD000000TOD,1,20140116,142600,33.4130000,33.4150000,33.4130000,33.4150000,677000
USD000000TOD,1,20140116,142700,33.4150000,33.4150000,33.4125000,33.4145000,1533000
USD000000TOD,1,20140116,142800,33.4140000,33.4140000,33.4140000,33.4140000,216000
USD000000TOD,1,20140116,142900,33.4125000,33.4135000,33.4120000,33.4135000,1152000
USD000000TOD,1,20140116,143000,33.4115000,33.4135000,33.4115000,33.4135000,389000
USD000000TOD,1,20140116,143100,33.4135000,33.4165000,33.4135000,33.4160000,9413000
USD000000TOD,1,20140116,143200,33.4155000,33.4155000,33.4125000,33.4125000,1215000
USD000000TOD,1,20140116,143300,33.4125000,33.4125000,33.4110000,33.4125000,705000
USD000000TOD,1,20140116,143400,33.4110000,33.4115000,33.4075000,33.4110000,9762000
USD000000TOD,1,20140116,143500,33.4100000,33.4100000,33.4100000,33.4100000,1419000
USD000000TOD,1,20140116,143600,33.4100000,33.4125000,33.4100000,33.4120000,6888000
USD000000TOD,1,20140116,143700,33.4120000,33.4150000,33.4120000,33.4145000,6874000
USD000000TOD,1,20140116,143800,33.4130000,33.4150000,33.4130000,33.4150000,2351000
USD000000TOD,1,20140116,143900,33.4140000,33.4140000,33.4140000,33.4140000,278000
USD000000TOD,1,20140116,144000,33.4140000,33.4140000,33.4120000,33.4120000,241000
USD000000TOD,1,20140116,144100,33.4140000,33.4140000,33.4140000,33.4140000,135000
USD000000TOD,1,20140116,144200,33.4140000,33.4140000,33.4120000,33.4120000,635000
USD000000TOD,1,20140116,144300,33.4110000,33.4150000,33.4105000,33.4130000,5676000
USD000000TOD,1,20140116,144400,33.4130000,33.4130000,33.4130000,33.4130000,370000
USD000000TOD,1,20140116,144500,33.4145000,33.4160000,33.4125000,33.4150000,5571000
USD000000TOD,1,20140116,144600,33.4150000,33.4150000,33.4120000,33.4150000,1095000
USD000000TOD,1,20140116,144700,33.4150000,33.4150000,33.4100000,33.4100000,5689000
USD000000TOD,1,20140116,144800,33.4100000,33.4120000,33.4090000,33.4120000,1532000
USD000000TOD,1,20140116,144900,33.4120000,33.4125000,33.4120000,33.4120000,2238000
USD000000TOD,1,20140116,145000,33.4120000,33.4120000,33.4100000,33.4100000,1257000
USD000000TOD,1,20140116,145100,33.4105000,33.4105000,33.4100000,33.4100000,35000
USD000000TOD,1,20140116,145200,33.4075000,33.4100000,33.4045000,33.4060000,7252000
USD000000TOD,1,20140116,145300,33.4095000,33.4095000,33.4090000,33.4090000,261000
USD000000TOD,1,20140116,145400,33.4085000,33.4085000,33.4085000,33.4085000,1000000
USD000000TOD,1,20140116,145500,33.4080000,33.4080000,33.4080000,33.4080000,322000
USD000000TOD,1,20140116,145600,33.4080000,33.4095000,33.4075000,33.4095000,4838000
USD000000TOD,1,20140116,145700,33.4100000,33.4100000,33.4100000,33.4100000,1236000
USD000000TOD,1,20140116,145800,33.4100000,33.4100000,33.4100000,33.4100000,201000
USD000000TOD,1,20140116,145900,33.4100000,33.4100000,33.4060000,33.4060000,866000
USD000000TOD,1,20140116,150000,33.4090000,33.4095000,33.4075000,33.4095000,1848000
USD000000TOD,1,20140116,150100,33.4065000,33.4065000,33.4000000,33.4000000,14395000
USD000000TOD,1,20140116,150200,33.3980000,33.3995000,33.3975000,33.3990000,6218000
USD000000TOD,1,20140116,150300,33.3975000,33.4000000,33.3975000,33.3995000,2943000
USD000000TOD,1,20140116,150400,33.3995000,33.3995000,33.3860000,33.3900000,4723000
USD000000TOD,1,20140116,150500,33.3860000,33.3880000,33.3850000,33.3880000,795000
USD000000TOD,1,20140116,150600,33.3865000,33.3915000,33.3840000,33.3915000,3275000
USD000000TOD,1,20140116,150700,33.3940000,33.4000000,33.3910000,33.3965000,5714000
USD000000TOD,1,20140116,150800,33.3905000,33.3945000,33.3905000,33.3945000,45000
USD000000TOD,1,20140116,150900,33.3950000,33.3950000,33.3945000,33.3950000,780000
USD000000TOD,1,20140116,151000,33.3930000,33.3930000,33.3930000,33.3930000,1200000
USD000000TOD,1,20140116,151100,33.3950000,33.3950000,33.3950000,33.3950000,370000
USD000000TOD,1,20140116,151200,33.3950000,33.3950000,33.3945000,33.3950000,934000
USD000000TOD,1,20140116,151300,33.3950000,33.3950000,33.3945000,33.3945000,330000
USD000000TOD,1,20140116,151400,33.3945000,33.3945000,33.3945000,33.3945000,5000
USD000000TOD,1,20140116,151500,33.3945000,33.3950000,33.3945000,33.3950000,730000
USD000000TOD,1,20140116,151600,33.3940000,33.3945000,33.3940000,33.3945000,1283000
USD000000TOD,1,20140116,151700,33.3950000,33.3950000,33.3915000,33.3915000,771000
USD000000TOD,1,20140116,151800,33.3925000,33.3945000,33.3905000,33.3925000,3479000
USD000000TOD,1,20140116,151900,33.3945000,33.3945000,33.3945000,33.3945000,10000
USD000000TOD,1,20140116,152000,33.3940000,33.3940000,33.3920000,33.3940000,1563000
USD000000TOD,1,20140116,152100,33.3945000,33.3960000,33.3935000,33.3960000,2371000
USD000000TOD,1,20140116,152200,33.3925000,33.3925000,33.3925000,33.3925000,20000
USD000000TOD,1,20140116,152300,33.3945000,33.3950000,33.3945000,33.3950000,1102000
USD000000TOD,1,20140116,152400,33.3945000,33.3960000,33.3945000,33.3960000,1933000
USD000000TOD,1,20140116,152500,33.3960000,33.3980000,33.3950000,33.3980000,2970000
USD000000TOD,1,20140116,152600,33.3980000,33.3995000,33.3970000,33.3995000,3588000
USD000000TOD,1,20140116,152700,33.3975000,33.3980000,33.3975000,33.3980000,1712000
USD000000TOD,1,20140116,152800,33.3980000,33.3980000,33.3950000,33.3975000,2410000
USD000000TOD,1,20140116,152900,33.3965000,33.4000000,33.3950000,33.3980000,5717000
USD000000TOD,1,20140116,153000,33.3980000,33.4025000,33.3980000,33.4010000,5954000
USD000000TOD,1,20140116,153100,33.4010000,33.4010000,33.4010000,33.4010000,170000
USD000000TOD,1,20140116,153200,33.4010000,33.4025000,33.4000000,33.4025000,10055000
USD000000TOD,1,20140116,153300,33.4025000,33.4040000,33.4005000,33.4005000,10760000
USD000000TOD,1,20140116,153400,33.4035000,33.4040000,33.4035000,33.4040000,1753000
USD000000TOD,1,20140116,153500,33.4040000,33.4040000,33.4030000,33.4030000,338000
USD000000TOD,1,20140116,153600,33.4005000,33.4005000,33.4000000,33.4000000,758000
USD000000TOD,1,20140116,153700,33.3985000,33.3990000,33.3985000,33.3985000,305000
USD000000TOD,1,20140116,153800,33.3985000,33.4000000,33.3985000,33.4000000,1300000
USD000000TOD,1,20140116,153900,33.4000000,33.4000000,33.3900000,33.3950000,23427000
USD000000TOD,1,20140116,154000,33.3945000,33.3950000,33.3945000,33.3950000,342000
USD000000TOD,1,20140116,154100,33.3950000,33.3990000,33.3950000,33.3990000,264000
USD000000TOD,1,20140116,154200,33.4010000,33.4010000,33.4010000,33.4010000,128000
USD000000TOD,1,20140116,154300,33.3960000,33.3975000,33.3950000,33.3975000,460000
USD000000TOD,1,20140116,154400,33.3985000,33.3985000,33.3985000,33.3985000,100000
USD000000TOD,1,20140116,154500,33.3985000,33.3985000,33.3950000,33.3950000,294000
USD000000TOD,1,20140116,154600,33.3950000,33.3950000,33.3945000,33.3945000,219000
USD000000TOD,1,20140116,154700,33.3965000,33.3965000,33.3935000,33.3955000,211000
USD000000TOD,1,20140116,154800,33.3980000,33.3990000,33.3980000,33.3980000,979000
USD000000TOD,1,20140116,154900,33.3985000,33.3990000,33.3985000,33.3990000,2345000
USD000000TOD,1,20140116,155000,33.3950000,33.3990000,33.3950000,33.3970000,1979000
USD000000TOD,1,20140116,155100,33.4015000,33.4015000,33.3985000,33.3985000,811000
USD000000TOD,1,20140116,155200,33.4010000,33.4025000,33.4000000,33.4000000,3790000
USD000000TOD,1,20140116,155400,33.4000000,33.4000000,33.4000000,33.4000000,21000
USD000000TOD,1,20140116,155500,33.3995000,33.3995000,33.3995000,33.3995000,8000
USD000000TOD,1,20140116,155600,33.4005000,33.4015000,33.3980000,33.4015000,964000
USD000000TOD,1,20140116,155700,33.3970000,33.3970000,33.3970000,33.3970000,684000
USD000000TOD,1,20140116,155800,33.4005000,33.4005000,33.4005000,33.4005000,43000
USD000000TOD,1,20140116,155900,33.4000000,33.4000000,33.3975000,33.4000000,2728000
USD000000TOD,1,20140116,160100,33.4020000,33.4025000,33.4020000,33.4020000,3069000
USD000000TOD,1,20140116,160200,33.4020000,33.4030000,33.4015000,33.4015000,2707000
USD000000TOD,1,20140116,160300,33.4020000,33.4020000,33.3985000,33.4005000,1735000
USD000000TOD,1,20140116,160500,33.3975000,33.3985000,33.3955000,33.3970000,1443000
USD000000TOD,1,20140116,160700,33.3935000,33.3935000,33.3935000,33.3935000,100000
USD000000TOD,1,20140116,160800,33.3940000,33.3955000,33.3940000,33.3955000,195000
USD000000TOD,1,20140116,161000,33.3975000,33.3975000,33.3975000,33.3975000,260000
USD000000TOD,1,20140116,161100,33.3985000,33.3985000,33.3960000,33.3960000,550000
USD000000TOD,1,20140116,161200,33.3960000,33.3960000,33.3955000,33.3955000,900000
USD000000TOD,1,20140116,161300,33.3955000,33.3975000,33.3955000,33.3975000,4317000
USD000000TOD,1,20140116,161400,33.3975000,33.3975000,33.3975000,33.3975000,3000
USD000000TOD,1,20140116,161500,33.3955000,33.3955000,33.3955000,33.3955000,75000
USD000000TOD,1,20140116,161600,33.3950000,33.3950000,33.3945000,33.3945000,519000
USD000000TOD,1,20140116,161700,33.3925000,33.3975000,33.3900000,33.3975000,6431000
USD000000TOD,1,20140116,161800,33.3975000,33.3995000,33.3975000,33.3995000,28000
USD000000TOD,1,20140116,161900,33.3980000,33.3980000,33.3980000,33.3980000,700000
USD000000TOD,1,20140116,162100,33.3960000,33.3960000,33.3960000,33.3960000,5000
USD000000TOD,1,20140116,162200,33.3975000,33.3975000,33.3970000,33.3970000,65000
USD000000TOD,1,20140116,162300,33.3985000,33.3985000,33.3985000,33.3985000,51000
USD000000TOD,1,20140116,162400,33.3950000,33.3950000,33.3950000,33.3950000,256000
USD000000TOD,1,20140116,162600,33.3980000,33.3980000,33.3980000,33.3980000,170000
USD000000TOD,1,20140116,162700,33.3985000,33.3985000,33.3985000,33.3985000,50000
USD000000TOD,1,20140116,162800,33.3950000,33.3950000,33.3920000,33.3940000,699000
USD000000TOD,1,20140116,162900,33.3915000,33.3945000,33.3915000,33.3945000,70000
USD000000TOD,1,20140116,163000,33.3950000,33.3950000,33.3950000,33.3950000,42000
USD000000TOD,1,20140116,163100,33.3950000,33.3970000,33.3950000,33.3970000,231000
USD000000TOD,1,20140116,163200,33.3970000,33.3975000,33.3945000,33.3950000,275000
USD000000TOD,1,20140116,163300,33.3950000,33.3950000,33.3920000,33.3920000,24000
USD000000TOD,1,20140116,163600,33.3945000,33.3950000,33.3945000,33.3950000,215000
USD000000TOD,1,20140116,163700,33.3945000,33.3955000,33.3945000,33.3955000,2566000
USD000000TOD,1,20140116,163900,33.3950000,33.3950000,33.3950000,33.3950000,1500000
USD000000TOD,1,20140116,164000,33.3980000,33.3980000,33.3980000,33.3980000,408000
USD000000TOD,1,20140116,164100,33.3965000,33.3965000,33.3965000,33.3965000,7000
USD000000TOD,1,20140116,164200,33.3965000,33.4005000,33.3955000,33.4005000,176000
USD000000TOD,1,20140116,164300,33.4025000,33.4025000,33.4000000,33.4020000,499000
USD000000TOD,1,20140116,164400,33.4010000,33.4010000,33.4010000,33.4010000,200000
USD000000TOD,1,20140116,164600,33.4000000,33.4000000,33.4000000,33.4000000,444000
USD000000TOD,1,20140116,164700,33.4000000,33.4000000,33.4000000,33.4000000,1000
USD000000TOD,1,20140116,164800,33.4020000,33.4020000,33.4020000,33.4020000,700000
USD000000TOD,1,20140116,164900,33.4020000,33.4020000,33.3960000,33.3960000,3766000
USD000000TOD,1,20140116,165000,33.4000000,33.4020000,33.3980000,33.3980000,1557000
USD000000TOD,1,20140116,165100,33.3980000,33.4025000,33.3980000,33.4005000,3611000
USD000000TOD,1,20140116,165200,33.3985000,33.4025000,33.3970000,33.4020000,16938000
USD000000TOD,1,20140116,165300,33.4000000,33.4025000,33.4000000,33.4000000,6255000
USD000000TOD,1,20140116,165400,33.4015000,33.4015000,33.4015000,33.4015000,40000
USD000000TOD,1,20140116,165500,33.4000000,33.4000000,33.3990000,33.3990000,6000000
USD000000TOD,1,20140116,165600,33.3970000,33.3975000,33.3950000,33.3975000,334000
USD000000TOD,1,20140116,165700,33.3965000,33.3965000,33.3965000,33.3965000,50000
USD000000TOD,1,20140116,165800,33.3990000,33.3990000,33.3990000,33.3990000,207000
USD000000TOD,1,20140116,165900,33.4000000,33.4000000,33.4000000,33.4000000,400000
USD000000TOD,1,20140116,170100,33.4000000,33.4000000,33.3980000,33.4000000,893000
USD000000TOD,1,20140116,170200,33.4000000,33.4000000,33.4000000,33.4000000,22000
USD000000TOD,1,20140116,170300,33.4020000,33.4020000,33.4020000,33.4020000,38000
USD000000TOD,1,20140116,170400,33.4000000,33.4010000,33.4000000,33.4000000,965000
USD000000TOD,1,20140116,170500,33.4010000,33.4010000,33.4010000,33.4010000,14000
USD000000TOD,1,20140116,170700,33.4020000,33.4025000,33.4015000,33.4025000,1004000
USD000000TOD,1,20140116,170800,33.4025000,33.4025000,33.4015000,33.4015000,1123000
USD000000TOD,1,20140116,170900,33.4015000,33.4015000,33.4010000,33.4015000,1143000
USD000000TOD,1,20140116,171000,33.4005000,33.4005000,33.4000000,33.4000000,650000
USD000000TOD,1,20140116,171100,33.4020000,33.4020000,33.4020000,33.4020000,133000
USD000000TOD,1,20140116,171200,33.4000000,33.4020000,33.4000000,33.4020000,1070000
USD000000TOD,1,20140116,171500,33.3965000,33.3965000,33.3925000,33.3925000,3002000
USD000000TOD,1,20140117,100100,33.3530000,33.4040000,33.3530000,33.4000000,5654000
USD000000TOD,1,20140117,100200,33.3960000,33.4000000,33.3950000,33.4000000,6364000
USD000000TOD,1,20140117,100300,33.3995000,33.4000000,33.3910000,33.3935000,5671000
USD000000TOD,1,20140117,100400,33.3940000,33.3980000,33.3940000,33.3950000,3420000
USD000000TOD,1,20140117,100500,33.3980000,33.4105000,33.3950000,33.4090000,11684000
USD000000TOD,1,20140117,100600,33.4095000,33.4095000,33.4050000,33.4050000,7358000
USD000000TOD,1,20140117,100700,33.4025000,33.4055000,33.4025000,33.4050000,10558000
USD000000TOD,1,20140117,100800,33.4050000,33.4055000,33.4050000,33.4055000,6327000
USD000000TOD,1,20140117,100900,33.4055000,33.4055000,33.4025000,33.4030000,8245000
USD000000TOD,1,20140117,101000,33.4030000,33.4045000,33.3985000,33.4020000,12347000
USD000000TOD,1,20140117,101100,33.3990000,33.4030000,33.3985000,33.3985000,7719000
USD000000TOD,1,20140117,101200,33.4010000,33.4030000,33.3985000,33.4000000,5409000
USD000000TOD,1,20140117,101300,33.4015000,33.4055000,33.3985000,33.4035000,8797000
USD000000TOD,1,20140117,101400,33.4030000,33.4050000,33.4020000,33.4050000,6821000
USD000000TOD,1,20140117,101500,33.4050000,33.4055000,33.4045000,33.4055000,6998000
USD000000TOD,1,20140117,101600,33.4055000,33.4100000,33.4055000,33.4075000,5130000
USD000000TOD,1,20140117,101700,33.4075000,33.4170000,33.4070000,33.4150000,8624000
USD000000TOD,1,20140117,101800,33.4145000,33.4145000,33.4075000,33.4115000,11938000
USD000000TOD,1,20140117,101900,33.4120000,33.4125000,33.4075000,33.4100000,5020000
USD000000TOD,1,20140117,102000,33.4100000,33.4100000,33.4060000,33.4060000,8779000
USD000000TOD,1,20140117,102100,33.4065000,33.4065000,33.4050000,33.4060000,1383000
USD000000TOD,1,20140117,102200,33.4060000,33.4090000,33.4060000,33.4090000,2385000
USD000000TOD,1,20140117,102300,33.4075000,33.4085000,33.4020000,33.4080000,6576000
USD000000TOD,1,20140117,102400,33.4080000,33.4080000,33.4060000,33.4080000,3501000
USD000000TOD,1,20140117,102500,33.4100000,33.4175000,33.4090000,33.4175000,7840000
USD000000TOD,1,20140117,102600,33.4175000,33.4305000,33.4170000,33.4255000,11705000
USD000000TOD,1,20140117,102700,33.4275000,33.4275000,33.4245000,33.4245000,9254000
USD000000TOD,1,20140117,102800,33.4235000,33.4235000,33.4150000,33.4185000,3115000
USD000000TOD,1,20140117,102900,33.4190000,33.4210000,33.4190000,33.4210000,10075000
USD000000TOD,1,20140117,103000,33.4220000,33.4300000,33.4220000,33.4250000,11843000
USD000000TOD,1,20140117,103100,33.4250000,33.4285000,33.4250000,33.4260000,2993000
USD000000TOD,1,20140117,103200,33.4255000,33.4255000,33.4245000,33.4250000,2178000
USD000000TOD,1,20140117,103300,33.4255000,33.4260000,33.4200000,33.4200000,7398000
USD000000TOD,1,20140117,103400,33.4245000,33.4250000,33.4220000,33.4245000,13038000
USD000000TOD,1,20140117,103500,33.4245000,33.4245000,33.4225000,33.4235000,5662000
USD000000TOD,1,20140117,103600,33.4230000,33.4245000,33.4220000,33.4245000,2521000
USD000000TOD,1,20140117,103700,33.4245000,33.4250000,33.4220000,33.4250000,3186000
USD000000TOD,1,20140117,103800,33.4270000,33.4270000,33.4255000,33.4265000,764000
USD000000TOD,1,20140117,103900,33.4240000,33.4250000,33.4220000,33.4220000,5641000
USD000000TOD,1,20140117,104000,33.4255000,33.4270000,33.4250000,33.4270000,1013000
USD000000TOD,1,20140117,104100,33.4270000,33.4300000,33.4270000,33.4300000,13080000
USD000000TOD,1,20140117,104200,33.4300000,33.4300000,33.4235000,33.4240000,1423000
USD000000TOD,1,20140117,104300,33.4240000,33.4240000,33.4180000,33.4205000,8569000
USD000000TOD,1,20140117,104400,33.4175000,33.4215000,33.4150000,33.4175000,2961000
USD000000TOD,1,20140117,104500,33.4175000,33.4200000,33.4155000,33.4190000,11631000
USD000000TOD,1,20140117,104600,33.4195000,33.4195000,33.4160000,33.4185000,5277000
USD000000TOD,1,20140117,104700,33.4190000,33.4195000,33.4175000,33.4175000,549000
USD000000TOD,1,20140117,104800,33.4150000,33.4160000,33.4045000,33.4080000,20007000
USD000000TOD,1,20140117,104900,33.4070000,33.4070000,33.4035000,33.4065000,5070000
USD000000TOD,1,20140117,105000,33.4050000,33.4065000,33.4050000,33.4065000,500000
USD000000TOD,1,20140117,105100,33.4065000,33.4065000,33.4025000,33.4030000,2484000
USD000000TOD,1,20140117,105200,33.4050000,33.4050000,33.4000000,33.4000000,2893000
USD000000TOD,1,20140117,105300,33.4010000,33.4030000,33.4010000,33.4030000,1704000
USD000000TOD,1,20140117,105400,33.4045000,33.4050000,33.4015000,33.4020000,3489000
USD000000TOD,1,20140117,105500,33.4040000,33.4045000,33.4015000,33.4035000,1346000
USD000000TOD,1,20140117,105600,33.4040000,33.4050000,33.4015000,33.4015000,2102000
USD000000TOD,1,20140117,105700,33.4005000,33.4050000,33.4005000,33.4050000,2496000
USD000000TOD,1,20140117,105800,33.4050000,33.4050000,33.4025000,33.4025000,2577000
USD000000TOD,1,20140117,105900,33.4050000,33.4055000,33.4030000,33.4040000,1999000
USD000000TOD,1,20140117,110000,33.4050000,33.4070000,33.4050000,33.4055000,3035000
USD000000TOD,1,20140117,110100,33.4065000,33.4075000,33.4015000,33.4015000,8531000
USD000000TOD,1,20140117,110200,33.4045000,33.4050000,33.4035000,33.4050000,687000
USD000000TOD,1,20140117,110300,33.4050000,33.4050000,33.4005000,33.4010000,2074000
USD000000TOD,1,20140117,110400,33.4040000,33.4050000,33.4020000,33.4050000,3775000
USD000000TOD,1,20140117,110500,33.4040000,33.4085000,33.4040000,33.4075000,10328000
USD000000TOD,1,20140117,110600,33.4090000,33.4140000,33.4090000,33.4115000,6087000
USD000000TOD,1,20140117,110700,33.4145000,33.4145000,33.4100000,33.4100000,2929000
USD000000TOD,1,20140117,110800,33.4120000,33.4145000,33.4100000,33.4145000,3422000
USD000000TOD,1,20140117,110900,33.4150000,33.4155000,33.4140000,33.4155000,7193000
USD000000TOD,1,20140117,111000,33.4150000,33.4155000,33.4145000,33.4150000,1430000
USD000000TOD,1,20140117,111100,33.4150000,33.4155000,33.4115000,33.4155000,5696000
USD000000TOD,1,20140117,111200,33.4155000,33.4160000,33.4150000,33.4160000,13031000
USD000000TOD,1,20140117,111300,33.4160000,33.4200000,33.4160000,33.4195000,14879000
USD000000TOD,1,20140117,111400,33.4175000,33.4200000,33.4175000,33.4190000,2118000
USD000000TOD,1,20140117,111500,33.4175000,33.4200000,33.4175000,33.4195000,811000
USD000000TOD,1,20140117,111600,33.4190000,33.4190000,33.4185000,33.4190000,1108000
USD000000TOD,1,20140117,111700,33.4180000,33.4200000,33.4175000,33.4200000,39503000
USD000000TOD,1,20140117,111800,33.4195000,33.4200000,33.4180000,33.4180000,547000
USD000000TOD,1,20140117,111900,33.4180000,33.4190000,33.4175000,33.4185000,2577000
USD000000TOD,1,20140117,112000,33.4185000,33.4185000,33.4170000,33.4175000,931000
USD000000TOD,1,20140117,112100,33.4185000,33.4190000,33.4175000,33.4185000,2439000
USD000000TOD,1,20140117,112200,33.4175000,33.4175000,33.4160000,33.4160000,892000
USD000000TOD,1,20140117,112300,33.4180000,33.4190000,33.4170000,33.4190000,861000
USD000000TOD,1,20140117,112400,33.4195000,33.4195000,33.4175000,33.4175000,508000
USD000000TOD,1,20140117,112500,33.4185000,33.4200000,33.4180000,33.4200000,317000
USD000000TOD,1,20140117,112600,33.4200000,33.4200000,33.4175000,33.4175000,6692000
USD000000TOD,1,20140117,112700,33.4200000,33.4200000,33.4175000,33.4200000,577000
USD000000TOD,1,20140117,112800,33.4185000,33.4200000,33.4185000,33.4200000,856000
USD000000TOD,1,20140117,112900,33.4200000,33.4200000,33.4200000,33.4200000,2495000
USD000000TOD,1,20140117,113000,33.4200000,33.4200000,33.4195000,33.4200000,4667000
USD000000TOD,1,20140117,113100,33.4200000,33.4200000,33.4175000,33.4195000,1706000
USD000000TOD,1,20140117,113200,33.4200000,33.4210000,33.4165000,33.4200000,21735000
USD000000TOD,1,20140117,113300,33.4220000,33.4240000,33.4200000,33.4240000,4304000
USD000000TOD,1,20140117,113400,33.4245000,33.4260000,33.4240000,33.4240000,27078000
USD000000TOD,1,20140117,113500,33.4260000,33.4260000,33.4150000,33.4155000,8212000
USD000000TOD,1,20140117,113600,33.4185000,33.4190000,33.4155000,33.4190000,1645000
USD000000TOD,1,20140117,113700,33.4150000,33.4200000,33.4150000,33.4200000,3075000
USD000000TOD,1,20140117,113800,33.4195000,33.4200000,33.4160000,33.4165000,5917000
USD000000TOD,1,20140117,113900,33.4165000,33.4200000,33.4165000,33.4200000,1947000
USD000000TOD,1,20140117,114000,33.4195000,33.4260000,33.4185000,33.4185000,10742000
USD000000TOD,1,20140117,114100,33.4175000,33.4185000,33.4160000,33.4160000,1234000
USD000000TOD,1,20140117,114200,33.4185000,33.4185000,33.4095000,33.4095000,23910000
USD000000TOD,1,20140117,114300,33.4140000,33.4140000,33.4100000,33.4105000,3180000
USD000000TOD,1,20140117,114400,33.4105000,33.4105000,33.4055000,33.4055000,11284000
USD000000TOD,1,20140117,114500,33.4080000,33.4080000,33.4040000,33.4060000,20331000
USD000000TOD,1,20140117,114600,33.4055000,33.4070000,33.3905000,33.3905000,36653000
USD000000TOD,1,20140117,114700,33.3905000,33.3945000,33.3740000,33.3810000,41633000
USD000000TOD,1,20140117,114800,33.3800000,33.3835000,33.3760000,33.3775000,11101000
USD000000TOD,1,20140117,114900,33.3780000,33.3815000,33.3725000,33.3785000,12362000
USD000000TOD,1,20140117,115000,33.3830000,33.4015000,33.3830000,33.3985000,8504000
USD000000TOD,1,20140117,115100,33.4010000,33.4050000,33.3975000,33.3990000,3114000
USD000000TOD,1,20140117,115200,33.3960000,33.3990000,33.3920000,33.3930000,8609000
USD000000TOD,1,20140117,115300,33.3905000,33.3935000,33.3845000,33.3885000,3514000
USD000000TOD,1,20140117,115400,33.3880000,33.3900000,33.3845000,33.3845000,4623000
USD000000TOD,1,20140117,115500,33.3845000,33.3940000,33.3845000,33.3890000,2388000
USD000000TOD,1,20140117,115600,33.3885000,33.3885000,33.3805000,33.3820000,5870000
USD000000TOD,1,20140117,115700,33.3845000,33.3930000,33.3845000,33.3930000,1292000
USD000000TOD,1,20140117,115800,33.3905000,33.3950000,33.3885000,33.3920000,10390000
USD000000TOD,1,20140117,115900,33.3925000,33.3945000,33.3915000,33.3915000,3430000
USD000000TOD,1,20140117,120000,33.3940000,33.3980000,33.3905000,33.3980000,3825000
USD000000TOD,1,20140117,120100,33.3970000,33.3975000,33.3905000,33.3930000,9770000
USD000000TOD,1,20140117,120200,33.3965000,33.3980000,33.3950000,33.3980000,14718000
USD000000TOD,1,20140117,120300,33.3975000,33.3980000,33.3950000,33.3980000,2180000
USD000000TOD,1,20140117,120400,33.3955000,33.3975000,33.3950000,33.3975000,3189000
USD000000TOD,1,20140117,120500,33.3970000,33.3970000,33.3950000,33.3955000,7491000
USD000000TOD,1,20140117,120600,33.3955000,33.3970000,33.3950000,33.3950000,6675000
USD000000TOD,1,20140117,120700,33.3965000,33.3965000,33.3950000,33.3950000,811000
USD000000TOD,1,20140117,120800,33.3960000,33.3970000,33.3950000,33.3950000,368000
USD000000TOD,1,20140117,120900,33.3950000,33.3970000,33.3950000,33.3950000,868000
USD000000TOD,1,20140117,121000,33.3950000,33.3985000,33.3950000,33.3985000,103000
USD000000TOD,1,20140117,121100,33.3965000,33.3970000,33.3920000,33.3920000,3230000
USD000000TOD,1,20140117,121200,33.3935000,33.3950000,33.3910000,33.3935000,1223000
USD000000TOD,1,20140117,121300,33.3960000,33.3960000,33.3910000,33.3930000,4051000
USD000000TOD,1,20140117,121400,33.3930000,33.3930000,33.3835000,33.3850000,24667000
USD000000TOD,1,20140117,121500,33.3865000,33.3870000,33.3825000,33.3870000,5300000
USD000000TOD,1,20140117,121600,33.3875000,33.3885000,33.3815000,33.3825000,15176000
USD000000TOD,1,20140117,121700,33.3830000,33.3830000,33.3800000,33.3800000,5279000
USD000000TOD,1,20140117,121800,33.3830000,33.3870000,33.3825000,33.3870000,448000
USD000000TOD,1,20140117,121900,33.3875000,33.3875000,33.3870000,33.3870000,213000
USD000000TOD,1,20140117,122000,33.3870000,33.3870000,33.3840000,33.3840000,1635000
USD000000TOD,1,20140117,122100,33.3880000,33.3885000,33.3875000,33.3875000,1029000
USD000000TOD,1,20140117,122200,33.3860000,33.3875000,33.3860000,33.3875000,535000
USD000000TOD,1,20140117,122300,33.3875000,33.3895000,33.3860000,33.3880000,7499000
USD000000TOD,1,20140117,122400,33.3875000,33.3900000,33.3875000,33.3895000,3284000
USD000000TOD,1,20140117,122500,33.3930000,33.3930000,33.3925000,33.3925000,52000
USD000000TOD,1,20140117,122600,33.3930000,33.3945000,33.3910000,33.3945000,666000
USD000000TOD,1,20140117,122700,33.3925000,33.3930000,33.3910000,33.3925000,2802000
USD000000TOD,1,20140117,122800,33.3930000,33.3945000,33.3930000,33.3945000,5406000
USD000000TOD,1,20140117,122900,33.3935000,33.3985000,33.3935000,33.3980000,6836000
USD000000TOD,1,20140117,123000,33.3950000,33.3950000,33.3945000,33.3950000,625000
USD000000TOD,1,20140117,123100,33.3950000,33.3985000,33.3950000,33.3955000,3264000
USD000000TOD,1,20140117,123200,33.3975000,33.3975000,33.3945000,33.3965000,4080000
USD000000TOD,1,20140117,123300,33.3965000,33.3970000,33.3950000,33.3950000,1757000
USD000000TOD,1,20140117,123400,33.3970000,33.3980000,33.3970000,33.3975000,483000
USD000000TOD,1,20140117,123500,33.3980000,33.4025000,33.3970000,33.4025000,16664000
USD000000TOD,1,20140117,123600,33.4000000,33.4025000,33.3985000,33.4000000,5753000
USD000000TOD,1,20140117,123700,33.4005000,33.4040000,33.4000000,33.4020000,1699000
USD000000TOD,1,20140117,123800,33.4035000,33.4040000,33.3980000,33.3980000,3673000
USD000000TOD,1,20140117,123900,33.3990000,33.3995000,33.3960000,33.3960000,1577000
USD000000TOD,1,20140117,124000,33.3965000,33.3965000,33.3930000,33.3930000,600000
USD000000TOD,1,20140117,124100,33.3925000,33.3955000,33.3920000,33.3955000,1328000
USD000000TOD,1,20140117,124200,33.3935000,33.3950000,33.3915000,33.3925000,3480000
USD000000TOD,1,20140117,124300,33.3930000,33.3935000,33.3930000,33.3935000,115000
USD000000TOD,1,20140117,124400,33.3935000,33.3940000,33.3915000,33.3940000,3201000
USD000000TOD,1,20140117,124500,33.3925000,33.3940000,33.3915000,33.3940000,1116000
USD000000TOD,1,20140117,124600,33.3950000,33.3955000,33.3950000,33.3955000,1584000
USD000000TOD,1,20140117,124700,33.3950000,33.3950000,33.3915000,33.3950000,3303000
USD000000TOD,1,20140117,124800,33.3950000,33.3990000,33.3950000,33.3965000,3264000
USD000000TOD,1,20140117,124900,33.3970000,33.3970000,33.3930000,33.3945000,3212000
USD000000TOD,1,20140117,125000,33.3950000,33.3980000,33.3940000,33.3980000,9013000
USD000000TOD,1,20140117,125100,33.3950000,33.3975000,33.3950000,33.3955000,2430000
USD000000TOD,1,20140117,125200,33.3985000,33.3995000,33.3975000,33.3995000,870000
USD000000TOD,1,20140117,125300,33.3995000,33.4010000,33.3995000,33.4010000,2042000
USD000000TOD,1,20140117,125400,33.4005000,33.4015000,33.4005000,33.4015000,599000
USD000000TOD,1,20140117,125500,33.4000000,33.4000000,33.3990000,33.4000000,483000
USD000000TOD,1,20140117,125600,33.3975000,33.3980000,33.3975000,33.3975000,1040000
USD000000TOD,1,20140117,125700,33.3965000,33.3965000,33.3965000,33.3965000,940000
USD000000TOD,1,20140117,125800,33.3955000,33.3975000,33.3945000,33.3950000,2194000
USD000000TOD,1,20140117,125900,33.3955000,33.4000000,33.3945000,33.4000000,2827000
USD000000TOD,1,20140117,130000,33.4000000,33.4020000,33.4000000,33.4020000,1243000
USD000000TOD,1,20140117,130100,33.4005000,33.4020000,33.3990000,33.4000000,2078000
USD000000TOD,1,20140117,130200,33.4000000,33.4030000,33.4000000,33.4005000,1713000
USD000000TOD,1,20140117,130300,33.4020000,33.4020000,33.3960000,33.3990000,1287000
USD000000TOD,1,20140117,130400,33.3950000,33.3955000,33.3915000,33.3915000,13653000
USD000000TOD,1,20140117,130500,33.3940000,33.3995000,33.3940000,33.3995000,3210000
USD000000TOD,1,20140117,130600,33.3980000,33.3990000,33.3960000,33.3985000,1436000
USD000000TOD,1,20140117,130700,33.3970000,33.3995000,33.3970000,33.3995000,533000
USD000000TOD,1,20140117,130800,33.3950000,33.3950000,33.3940000,33.3940000,110000
USD000000TOD,1,20140117,130900,33.3935000,33.3970000,33.3935000,33.3940000,730000
USD000000TOD,1,20140117,131000,33.3975000,33.4000000,33.3950000,33.3980000,2966000
USD000000TOD,1,20140117,131100,33.3985000,33.4090000,33.3960000,33.4090000,4954000
USD000000TOD,1,20140117,131200,33.4080000,33.4090000,33.4030000,33.4035000,5122000
USD000000TOD,1,20140117,131300,33.4070000,33.4070000,33.4045000,33.4060000,1117000
USD000000TOD,1,20140117,131400,33.4060000,33.4125000,33.4055000,33.4120000,7514000
USD000000TOD,1,20140117,131500,33.4125000,33.4160000,33.4115000,33.4160000,8014000
USD000000TOD,1,20140117,131600,33.4150000,33.4150000,33.4075000,33.4150000,28461000
USD000000TOD,1,20140117,131700,33.4125000,33.4130000,33.4075000,33.4125000,7056000
USD000000TOD,1,20140117,131800,33.4100000,33.4130000,33.4095000,33.4130000,104000
USD000000TOD,1,20140117,131900,33.4105000,33.4130000,33.4105000,33.4130000,3266000
USD000000TOD,1,20140117,132000,33.4120000,33.4145000,33.4105000,33.4105000,1645000
USD000000TOD,1,20140117,132100,33.4105000,33.4135000,33.4105000,33.4135000,312000
USD000000TOD,1,20140117,132200,33.4105000,33.4105000,33.4050000,33.4085000,9403000
USD000000TOD,1,20140117,132300,33.4100000,33.4120000,33.4065000,33.4065000,5779000
USD000000TOD,1,20140117,132400,33.4100000,33.4100000,33.4050000,33.4050000,4218000
USD000000TOD,1,20140117,132500,33.4070000,33.4070000,33.4045000,33.4055000,1467000
USD000000TOD,1,20140117,132600,33.4050000,33.4050000,33.4000000,33.4025000,2369000
USD000000TOD,1,20140117,132700,33.4005000,33.4050000,33.4005000,33.4050000,970000
USD000000TOD,1,20140117,132800,33.4050000,33.4060000,33.4020000,33.4060000,2567000
USD000000TOD,1,20140117,132900,33.4065000,33.4065000,33.4035000,33.4060000,1085000
USD000000TOD,1,20140117,133100,33.4070000,33.4100000,33.3995000,33.4100000,9999000
USD000000TOD,1,20140117,133200,33.4065000,33.4115000,33.4030000,33.4045000,4537000
USD000000TOD,1,20140117,133300,33.4055000,33.4100000,33.4050000,33.4100000,3073000
USD000000TOD,1,20140117,133400,33.4095000,33.4120000,33.4075000,33.4120000,1261000
USD000000TOD,1,20140117,133500,33.4120000,33.4120000,33.4090000,33.4100000,1236000
USD000000TOD,1,20140117,133600,33.4115000,33.4170000,33.4110000,33.4170000,5128000
USD000000TOD,1,20140117,133700,33.4170000,33.4170000,33.4125000,33.4155000,5809000
USD000000TOD,1,20140117,133800,33.4170000,33.4180000,33.4150000,33.4150000,1559000
USD000000TOD,1,20140117,133900,33.4140000,33.4140000,33.4140000,33.4140000,48000
USD000000TOD,1,20140117,134000,33.4140000,33.4150000,33.4125000,33.4150000,2595000
USD000000TOD,1,20140117,134100,33.4165000,33.4170000,33.4130000,33.4130000,1684000
USD000000TOD,1,20140117,134200,33.4155000,33.4180000,33.4155000,33.4175000,728000
USD000000TOD,1,20140117,134300,33.4180000,33.4180000,33.4180000,33.4180000,110000
USD000000TOD,1,20140117,134400,33.4165000,33.4165000,33.4130000,33.4130000,375000
USD000000TOD,1,20140117,134500,33.4105000,33.4115000,33.4085000,33.4085000,5345000
USD000000TOD,1,20140117,134600,33.4085000,33.4100000,33.4070000,33.4085000,3738000
USD000000TOD,1,20140117,134700,33.4060000,33.4065000,33.4050000,33.4065000,680000
USD000000TOD,1,20140117,134800,33.4065000,33.4065000,33.4060000,33.4060000,369000
USD000000TOD,1,20140117,134900,33.4065000,33.4070000,33.4040000,33.4050000,1970000
USD000000TOD,1,20140117,135000,33.4050000,33.4050000,33.3970000,33.3975000,12746000
USD000000TOD,1,20140117,135100,33.3980000,33.3995000,33.3950000,33.3990000,2906000
USD000000TOD,1,20140117,135200,33.3995000,33.3995000,33.3970000,33.3970000,1256000
USD000000TOD,1,20140117,135300,33.3990000,33.4000000,33.3990000,33.4000000,5237000
USD000000TOD,1,20140117,135400,33.4000000,33.4030000,33.3990000,33.4000000,3915000
USD000000TOD,1,20140117,135500,33.4000000,33.4000000,33.4000000,33.4000000,332000
USD000000TOD,1,20140117,135600,33.4000000,33.4000000,33.3995000,33.3995000,373000
USD000000TOD,1,20140117,135700,33.3995000,33.4000000,33.3970000,33.3970000,1680000
USD000000TOD,1,20140117,135800,33.3970000,33.3970000,33.3940000,33.3940000,1429000
USD000000TOD,1,20140117,135900,33.3950000,33.3950000,33.3945000,33.3945000,190000
USD000000TOD,1,20140117,140000,33.3940000,33.3950000,33.3925000,33.3925000,4754000
USD000000TOD,1,20140117,140100,33.3925000,33.3970000,33.3925000,33.3970000,1798000
USD000000TOD,1,20140117,140200,33.3980000,33.3980000,33.3955000,33.3955000,690000
USD000000TOD,1,20140117,140300,33.3970000,33.3980000,33.3950000,33.3960000,2417000
USD000000TOD,1,20140117,140400,33.3960000,33.3960000,33.3950000,33.3950000,1069000
USD000000TOD,1,20140117,140500,33.3940000,33.3940000,33.3900000,33.3925000,2393000
USD000000TOD,1,20140117,140600,33.3930000,33.3940000,33.3920000,33.3920000,1301000
USD000000TOD,1,20140117,140700,33.3940000,33.3945000,33.3940000,33.3945000,280000
USD000000TOD,1,20140117,140800,33.3940000,33.3945000,33.3940000,33.3945000,1597000
USD000000TOD,1,20140117,140900,33.3945000,33.3955000,33.3940000,33.3955000,2829000
USD000000TOD,1,20140117,141000,33.3945000,33.3950000,33.3930000,33.3950000,2916000
USD000000TOD,1,20140117,141100,33.3950000,33.3950000,33.3950000,33.3950000,300000
USD000000TOD,1,20140117,141200,33.3970000,33.3975000,33.3965000,33.3975000,498000
USD000000TOD,1,20140117,141300,33.3975000,33.4020000,33.3975000,33.4020000,4287000
USD000000TOD,1,20140117,141400,33.4000000,33.4000000,33.3965000,33.3965000,225000
USD000000TOD,1,20140117,141500,33.3985000,33.3985000,33.3965000,33.3975000,1000000
USD000000TOD,1,20140117,141600,33.3975000,33.3990000,33.3965000,33.3985000,3298000
USD000000TOD,1,20140117,141700,33.3990000,33.3995000,33.3990000,33.3995000,435000
USD000000TOD,1,20140117,141800,33.3995000,33.3995000,33.3995000,33.3995000,801000
USD000000TOD,1,20140117,141900,33.4000000,33.4005000,33.4000000,33.4005000,1100000
USD000000TOD,1,20140117,142000,33.4000000,33.4035000,33.4000000,33.4025000,12016000
USD000000TOD,1,20140117,142100,33.4000000,33.4025000,33.4000000,33.4020000,1759000
USD000000TOD,1,20140117,142200,33.4000000,33.4000000,33.4000000,33.4000000,15000
USD000000TOD,1,20140117,142300,33.4000000,33.4000000,33.3995000,33.4000000,380000
USD000000TOD,1,20140117,142400,33.4000000,33.4000000,33.4000000,33.4000000,100000
USD000000TOD,1,20140117,142500,33.4000000,33.4000000,33.4000000,33.4000000,1394000
USD000000TOD,1,20140117,142600,33.3990000,33.4000000,33.3965000,33.3965000,2189000
USD000000TOD,1,20140117,142700,33.4000000,33.4010000,33.3985000,33.4000000,3058000
USD000000TOD,1,20140117,142800,33.4010000,33.4010000,33.3985000,33.3985000,2609000
USD000000TOD,1,20140117,142900,33.3975000,33.4000000,33.3970000,33.4000000,1135000
USD000000TOD,1,20140117,143000,33.3995000,33.4010000,33.3985000,33.4010000,4545000
USD000000TOD,1,20140117,143100,33.3965000,33.4000000,33.3965000,33.4000000,4380000
USD000000TOD,1,20140117,143200,33.4000000,33.4000000,33.3975000,33.3990000,381000
USD000000TOD,1,20140117,143300,33.3975000,33.3975000,33.3975000,33.3975000,1030000
USD000000TOD,1,20140117,143400,33.3960000,33.3975000,33.3925000,33.3955000,13017000
USD000000TOD,1,20140117,143500,33.3935000,33.3960000,33.3930000,33.3960000,2194000
USD000000TOD,1,20140117,143600,33.3960000,33.3960000,33.3920000,33.3935000,1493000
USD000000TOD,1,20140117,143700,33.3945000,33.3945000,33.3940000,33.3945000,2499000
USD000000TOD,1,20140117,143800,33.3935000,33.3935000,33.3915000,33.3915000,6230000
USD000000TOD,1,20140117,143900,33.3910000,33.3910000,33.3900000,33.3900000,1509000
USD000000TOD,1,20140117,144000,33.3920000,33.3920000,33.3900000,33.3920000,4256000
USD000000TOD,1,20140117,144100,33.3925000,33.3925000,33.3900000,33.3900000,5439000
USD000000TOD,1,20140117,144200,33.3900000,33.3900000,33.3895000,33.3900000,673000
USD000000TOD,1,20140117,144300,33.3895000,33.3900000,33.3840000,33.3840000,1973000
USD000000TOD,1,20140117,144400,33.3850000,33.3850000,33.3820000,33.3820000,1209000
USD000000TOD,1,20140117,144500,33.3820000,33.3825000,33.3820000,33.3825000,1971000
USD000000TOD,1,20140117,144600,33.3825000,33.3845000,33.3825000,33.3845000,1175000
USD000000TOD,1,20140117,144700,33.3850000,33.3850000,33.3820000,33.3840000,1834000
USD000000TOD,1,20140117,144800,33.3840000,33.3850000,33.3820000,33.3825000,3055000
USD000000TOD,1,20140117,144900,33.3825000,33.3865000,33.3810000,33.3825000,1709000
USD000000TOD,1,20140117,145000,33.3830000,33.3850000,33.3820000,33.3850000,1952000
USD000000TOD,1,20140117,145100,33.3815000,33.3890000,33.3815000,33.3865000,2909000
USD000000TOD,1,20140117,145200,33.3880000,33.3885000,33.3875000,33.3875000,730000
USD000000TOD,1,20140117,145300,33.3870000,33.3870000,33.3870000,33.3870000,66000
USD000000TOD,1,20140117,145400,33.3890000,33.3900000,33.3860000,33.3890000,1330000
USD000000TOD,1,20140117,145500,33.3870000,33.3890000,33.3850000,33.3880000,1975000
USD000000TOD,1,20140117,145600,33.3900000,33.3920000,33.3900000,33.3905000,8888000
USD000000TOD,1,20140117,145700,33.3920000,33.3930000,33.3910000,33.3930000,5404000
USD000000TOD,1,20140117,145800,33.3940000,33.3950000,33.3940000,33.3950000,7113000
USD000000TOD,1,20140117,145900,33.3950000,33.3970000,33.3940000,33.3950000,1157000
USD000000TOD,1,20140117,150000,33.3970000,33.3970000,33.3940000,33.3945000,3793000
USD000000TOD,1,20140117,150100,33.3950000,33.3955000,33.3945000,33.3950000,1636000
USD000000TOD,1,20140117,150200,33.3950000,33.3975000,33.3950000,33.3975000,7730000
USD000000TOD,1,20140117,150300,33.3985000,33.3985000,33.3985000,33.3985000,142000
USD000000TOD,1,20140117,150400,33.3975000,33.3990000,33.3970000,33.3990000,7087000
USD000000TOD,1,20140117,150500,33.3990000,33.4010000,33.3990000,33.4000000,7331000
USD000000TOD,1,20140117,150600,33.4000000,33.4050000,33.4000000,33.4020000,18302000
USD000000TOD,1,20140117,150700,33.4020000,33.4020000,33.4000000,33.4015000,5390000
USD000000TOD,1,20140117,150800,33.4010000,33.4010000,33.4000000,33.4000000,4153000
USD000000TOD,1,20140117,150900,33.3990000,33.4015000,33.3990000,33.4015000,5200000
USD000000TOD,1,20140117,151000,33.4015000,33.4015000,33.4000000,33.4010000,4895000
USD000000TOD,1,20140117,151100,33.3990000,33.4000000,33.3990000,33.3995000,2122000
USD000000TOD,1,20140117,151200,33.3960000,33.3960000,33.3935000,33.3950000,2476000
USD000000TOD,1,20140117,151300,33.3945000,33.3945000,33.3945000,33.3945000,80000
USD000000TOD,1,20140117,151400,33.3935000,33.4020000,33.3905000,33.4020000,18348000
USD000000TOD,1,20140117,151500,33.4010000,33.4025000,33.4010000,33.4020000,9572000
USD000000TOD,1,20140117,151600,33.4025000,33.4025000,33.4010000,33.4010000,896000
USD000000TOD,1,20140117,151700,33.4020000,33.4020000,33.4000000,33.4000000,184000
USD000000TOD,1,20140117,151800,33.4000000,33.4020000,33.3995000,33.4000000,1099000
USD000000TOD,1,20140117,151900,33.4015000,33.4020000,33.3995000,33.4020000,448000
USD000000TOD,1,20140117,152000,33.4020000,33.4020000,33.4000000,33.4000000,811000
USD000000TOD,1,20140117,152100,33.3990000,33.4025000,33.3975000,33.4025000,40777000
USD000000TOD,1,20140117,152200,33.4035000,33.4065000,33.4035000,33.4060000,2103000
USD000000TOD,1,20140117,152300,33.4055000,33.4060000,33.3980000,33.4060000,28075000
USD000000TOD,1,20140117,152400,33.4030000,33.4030000,33.4030000,33.4030000,2000
USD000000TOD,1,20140117,152500,33.4080000,33.4085000,33.4080000,33.4085000,2990000
USD000000TOD,1,20140117,152600,33.4135000,33.4195000,33.4125000,33.4195000,3403000
USD000000TOD,1,20140117,152700,33.4190000,33.4190000,33.4170000,33.4170000,1065000
USD000000TOD,1,20140117,152800,33.4170000,33.4205000,33.4170000,33.4185000,2353000
USD000000TOD,1,20140117,152900,33.4185000,33.4185000,33.4175000,33.4175000,380000
USD000000TOD,1,20140117,153000,33.4215000,33.4215000,33.4170000,33.4170000,250000
USD000000TOD,1,20140117,153100,33.4180000,33.4200000,33.4180000,33.4195000,2130000
USD000000TOD,1,20140117,153200,33.4195000,33.4250000,33.4190000,33.4240000,5441000
USD000000TOD,1,20140117,153300,33.4250000,33.4325000,33.4245000,33.4300000,13206000
USD000000TOD,1,20140117,153400,33.4330000,33.4345000,33.4330000,33.4345000,120000
USD000000TOD,1,20140117,153500,33.4355000,33.4355000,33.4350000,33.4350000,893000
USD000000TOD,1,20140117,153600,33.4330000,33.4360000,33.4315000,33.4360000,900000
USD000000TOD,1,20140117,153700,33.4360000,33.4375000,33.4360000,33.4365000,1308000
USD000000TOD,1,20140117,153800,33.4360000,33.4375000,33.4345000,33.4345000,2465000
USD000000TOD,1,20140117,153900,33.4380000,33.4380000,33.4325000,33.4335000,1543000
USD000000TOD,1,20140117,154000,33.4325000,33.4340000,33.4300000,33.4340000,2465000
USD000000TOD,1,20140117,154100,33.4295000,33.4295000,33.4290000,33.4290000,285000
USD000000TOD,1,20140117,154200,33.4215000,33.4235000,33.4180000,33.4215000,2431000
USD000000TOD,1,20140117,154300,33.4185000,33.4190000,33.4185000,33.4185000,510000
USD000000TOD,1,20140117,154400,33.4210000,33.4240000,33.4210000,33.4240000,224000
USD000000TOD,1,20140117,154500,33.4250000,33.4250000,33.4250000,33.4250000,300000
USD000000TOD,1,20140117,154600,33.4250000,33.4250000,33.4210000,33.4250000,1394000
USD000000TOD,1,20140117,154700,33.4250000,33.4290000,33.4245000,33.4270000,15685000
USD000000TOD,1,20140117,154900,33.4300000,33.4325000,33.4300000,33.4325000,2020000
USD000000TOD,1,20140117,155000,33.4325000,33.4325000,33.4325000,33.4325000,10000
USD000000TOD,1,20140117,155100,33.4305000,33.4345000,33.4305000,33.4340000,4047000
USD000000TOD,1,20140117,155200,33.4340000,33.4350000,33.4340000,33.4350000,1098000
USD000000TOD,1,20140117,155300,33.4355000,33.4375000,33.4350000,33.4375000,1137000
USD000000TOD,1,20140117,155400,33.4345000,33.4345000,33.4345000,33.4345000,10000
USD000000TOD,1,20140117,155500,33.4345000,33.4350000,33.4315000,33.4350000,1197000
USD000000TOD,1,20140117,155700,33.4335000,33.4350000,33.4335000,33.4350000,2111000
USD000000TOD,1,20140117,155800,33.4355000,33.4450000,33.4355000,33.4450000,35324000
USD000000TOD,1,20140117,155900,33.4500000,33.4610000,33.4480000,33.4580000,11592000
USD000000TOD,1,20140117,160000,33.4580000,33.4625000,33.4565000,33.4620000,5057000
USD000000TOD,1,20140117,160100,33.4665000,33.4685000,33.4620000,33.4620000,3785000
USD000000TOD,1,20140117,160200,33.4620000,33.4665000,33.4600000,33.4665000,1624000
USD000000TOD,1,20140117,160300,33.4665000,33.4700000,33.4650000,33.4670000,2112000
USD000000TOD,1,20140117,160400,33.4670000,33.4690000,33.4625000,33.4625000,2439000
USD000000TOD,1,20140117,160600,33.4620000,33.4635000,33.4620000,33.4635000,160000
USD000000TOD,1,20140117,160700,33.4640000,33.4740000,33.4620000,33.4735000,57348000
USD000000TOD,1,20140117,160800,33.4770000,33.4770000,33.4650000,33.4650000,1884000
USD000000TOD,1,20140117,160900,33.4665000,33.4690000,33.4665000,33.4670000,571000
USD000000TOD,1,20140117,161000,33.4695000,33.4695000,33.4675000,33.4675000,320000
USD000000TOD,1,20140117,161200,33.4630000,33.4630000,33.4630000,33.4630000,193000
USD000000TOD,1,20140117,161300,33.4600000,33.4600000,33.4540000,33.4540000,100000
USD000000TOD,1,20140117,161400,33.4550000,33.4550000,33.4550000,33.4550000,2000
USD000000TOD,1,20140117,161500,33.4540000,33.4540000,33.4540000,33.4540000,200000
USD000000TOD,1,20140117,161600,33.4620000,33.4620000,33.4615000,33.4620000,310000
USD000000TOD,1,20140117,161800,33.4570000,33.4570000,33.4560000,33.4560000,172000
USD000000TOD,1,20140117,161900,33.4540000,33.4560000,33.4540000,33.4560000,210000
USD000000TOD,1,20140117,162000,33.4530000,33.4560000,33.4530000,33.4560000,290000
USD000000TOD,1,20140117,162100,33.4535000,33.4535000,33.4530000,33.4535000,610000
USD000000TOD,1,20140117,162300,33.4510000,33.4570000,33.4510000,33.4570000,615000
USD000000TOD,1,20140117,162400,33.4575000,33.4585000,33.4575000,33.4585000,360000
USD000000TOD,1,20140117,162500,33.4590000,33.4620000,33.4590000,33.4620000,959000
USD000000TOD,1,20140117,162600,33.4610000,33.4610000,33.4610000,33.4610000,32000
USD000000TOD,1,20140117,162700,33.4630000,33.4675000,33.4630000,33.4655000,20592000
USD000000TOD,1,20140117,162800,33.4640000,33.4640000,33.4625000,33.4630000,1997000
USD000000TOD,1,20140117,162900,33.4625000,33.4650000,33.4625000,33.4650000,2453000
USD000000TOD,1,20140117,163000,33.4645000,33.4645000,33.4565000,33.4585000,374000
USD000000TOD,1,20140117,163100,33.4585000,33.4640000,33.4585000,33.4610000,1492000
USD000000TOD,1,20140117,163300,33.4665000,33.4665000,33.4665000,33.4665000,500000
USD000000TOD,1,20140117,163400,33.4670000,33.4680000,33.4650000,33.4650000,246000
USD000000TOD,1,20140117,163500,33.4650000,33.4650000,33.4630000,33.4630000,109000
USD000000TOD,1,20140117,163600,33.4640000,33.4650000,33.4620000,33.4620000,2409000
USD000000TOD,1,20140117,163800,33.4665000,33.4685000,33.4660000,33.4685000,771000
USD000000TOD,1,20140117,163900,33.4700000,33.4700000,33.4700000,33.4700000,35000
USD000000TOD,1,20140117,164000,33.4700000,33.4720000,33.4700000,33.4720000,1067000
USD000000TOD,1,20140117,164100,33.4720000,33.4750000,33.4720000,33.4735000,1200000
USD000000TOD,1,20140117,164200,33.4735000,33.4735000,33.4735000,33.4735000,300000
USD000000TOD,1,20140117,164300,33.4720000,33.4745000,33.4715000,33.4715000,820000
USD000000TOD,1,20140117,164400,33.4740000,33.4740000,33.4740000,33.4740000,18000
USD000000TOD,1,20140117,164500,33.4715000,33.4730000,33.4710000,33.4730000,373000
USD000000TOD,1,20140117,164600,33.4750000,33.4750000,33.4750000,33.4750000,5000000
USD000000TOD,1,20140117,164700,33.4750000,33.4750000,33.4745000,33.4745000,9616000
USD000000TOD,1,20140117,164800,33.4750000,33.4780000,33.4750000,33.4780000,40417000
USD000000TOD,1,20140117,164900,33.4800000,33.4855000,33.4800000,33.4855000,1103000
USD000000TOD,1,20140117,165000,33.4860000,33.4915000,33.4825000,33.4825000,4089000
USD000000TOD,1,20140117,165100,33.4850000,33.4850000,33.4805000,33.4850000,251000
USD000000TOD,1,20140117,165200,33.4850000,33.4900000,33.4850000,33.4900000,2231000
USD000000TOD,1,20140117,165300,33.4855000,33.4910000,33.4855000,33.4910000,55282000
USD000000TOD,1,20140117,165400,33.4925000,33.4925000,33.4900000,33.4900000,7200000
USD000000TOD,1,20140117,165500,33.4900000,33.4900000,33.4875000,33.4900000,20362000
USD000000TOD,1,20140117,165600,33.4875000,33.4900000,33.4875000,33.4900000,7254000
USD000000TOD,1,20140117,165700,33.4900000,33.4900000,33.4875000,33.4875000,7350000
USD000000TOD,1,20140117,165800,33.4890000,33.4890000,33.4845000,33.4890000,5036000
USD000000TOD,1,20140117,165900,33.4875000,33.4875000,33.4875000,33.4875000,252000
USD000000TOD,1,20140117,170000,33.4885000,33.4885000,33.4880000,33.4880000,47000
USD000000TOD,1,20140117,170100,33.4880000,33.4890000,33.4850000,33.4890000,1085000
USD000000TOD,1,20140117,170200,33.4900000,33.4900000,33.4890000,33.4890000,16696000
USD000000TOD,1,20140117,170300,33.4900000,33.4915000,33.4900000,33.4915000,4443000
USD000000TOD,1,20140117,170400,33.4955000,33.4955000,33.4955000,33.4955000,104000
USD000000TOD,1,20140117,170500,33.5000000,33.5010000,33.5000000,33.5000000,7303000
USD000000TOD,1,20140117,170600,33.5000000,33.5140000,33.5000000,33.5125000,30978000
USD000000TOD,1,20140117,170700,33.5115000,33.5115000,33.5090000,33.5100000,1002000
USD000000TOD,1,20140117,170800,33.5095000,33.5115000,33.5070000,33.5105000,2890000
USD000000TOD,1,20140117,170900,33.5095000,33.5150000,33.5095000,33.5100000,146000
USD000000TOD,1,20140117,171000,33.5100000,33.5100000,33.5095000,33.5095000,720000
USD000000TOD,1,20140117,171100,33.5130000,33.5145000,33.5125000,33.5125000,165000
USD000000TOD,1,20140117,171200,33.5190000,33.5400000,33.5190000,33.5370000,644000
USD000000TOD,1,20140117,171300,33.5370000,33.5370000,33.5370000,33.5370000,193000
USD000000TOD,1,20140117,171400,33.5440000,33.5440000,33.5275000,33.5300000,38000
USD000000TOD,1,20140117,171500,33.5275000,33.5275000,33.5275000,33.5275000,5000
USD000000TOD,1,20140121,100100,33.7715000,33.8100000,33.7660000,33.8010000,1857000
USD000000TOD,1,20140121,100200,33.8120000,33.8995000,33.8000000,33.8530000,11069000
USD000000TOD,1,20140121,100300,33.8440000,33.8560000,33.8320000,33.8560000,6278000
USD000000TOD,1,20140121,100400,33.8610000,33.8700000,33.8510000,33.8655000,17220000
USD000000TOD,1,20140121,100500,33.8700000,33.9135000,33.8700000,33.8775000,41628000
USD000000TOD,1,20140121,100600,33.8800000,33.8800000,33.8655000,33.8725000,11901000
USD000000TOD,1,20140121,100700,33.8740000,33.8850000,33.8705000,33.8750000,5955000
USD000000TOD,1,20140121,100800,33.8750000,33.8750000,33.8665000,33.8700000,15165000
USD000000TOD,1,20140121,100900,33.8705000,33.8795000,33.8695000,33.8795000,3074000
USD000000TOD,1,20140121,101000,33.8780000,33.8805000,33.8700000,33.8750000,18773000
USD000000TOD,1,20140121,101100,33.8750000,33.8750000,33.8675000,33.8745000,3743000
USD000000TOD,1,20140121,101200,33.8690000,33.8730000,33.8680000,33.8695000,9059000
USD000000TOD,1,20140121,101300,33.8695000,33.8750000,33.8695000,33.8715000,18209000
USD000000TOD,1,20140121,101400,33.8715000,33.8760000,33.8700000,33.8720000,10196000
USD000000TOD,1,20140121,101500,33.8705000,33.8750000,33.8700000,33.8710000,3811000
USD000000TOD,1,20140121,101600,33.8745000,33.8750000,33.8705000,33.8750000,5035000
USD000000TOD,1,20140121,101700,33.8750000,33.8765000,33.8735000,33.8760000,4628000
USD000000TOD,1,20140121,101800,33.8760000,33.8760000,33.8670000,33.8690000,11637000
USD000000TOD,1,20140121,101900,33.8680000,33.8680000,33.8600000,33.8600000,12309000
USD000000TOD,1,20140121,102000,33.8615000,33.8615000,33.8395000,33.8400000,36752000
USD000000TOD,1,20140121,102100,33.8395000,33.8400000,33.8295000,33.8375000,23348000
USD000000TOD,1,20140121,102200,33.8400000,33.8400000,33.8355000,33.8385000,5615000
USD000000TOD,1,20140121,102300,33.8365000,33.8365000,33.8275000,33.8315000,10079000
USD000000TOD,1,20140121,102400,33.8335000,33.8350000,33.8300000,33.8300000,23267000
USD000000TOD,1,20140121,102500,33.8295000,33.8295000,33.8190000,33.8255000,14373000
USD000000TOD,1,20140121,102600,33.8250000,33.8280000,33.8125000,33.8270000,26216000
USD000000TOD,1,20140121,102700,33.8260000,33.8300000,33.8240000,33.8265000,18278000
USD000000TOD,1,20140121,102800,33.8265000,33.8265000,33.8105000,33.8150000,17412000
USD000000TOD,1,20140121,102900,33.8100000,33.8150000,33.8050000,33.8080000,11293000
USD000000TOD,1,20140121,103000,33.8085000,33.8085000,33.8055000,33.8080000,4844000
USD000000TOD,1,20140121,103100,33.8050000,33.8060000,33.7945000,33.7945000,13345000
USD000000TOD,1,20140121,103200,33.8010000,33.8010000,33.7800000,33.7875000,11768000
USD000000TOD,1,20140121,103300,33.7905000,33.8100000,33.7905000,33.8100000,4747000
USD000000TOD,1,20140121,103400,33.8100000,33.8145000,33.7845000,33.7845000,40444000
USD000000TOD,1,20140121,103500,33.7925000,33.7950000,33.7750000,33.7755000,12869000
USD000000TOD,1,20140121,103600,33.7780000,33.7780000,33.7605000,33.7605000,4015000
USD000000TOD,1,20140121,103700,33.7650000,33.7650000,33.7605000,33.7610000,9434000
USD000000TOD,1,20140121,103800,33.7620000,33.7620000,33.7550000,33.7575000,9652000
USD000000TOD,1,20140121,103900,33.7550000,33.7615000,33.7550000,33.7600000,7057000
USD000000TOD,1,20140121,104000,33.7690000,33.7690000,33.7600000,33.7600000,11050000
USD000000TOD,1,20140121,104100,33.7600000,33.7670000,33.7595000,33.7655000,4838000
USD000000TOD,1,20140121,104200,33.7650000,33.7770000,33.7570000,33.7755000,19124000
USD000000TOD,1,20140121,104300,33.7740000,33.7785000,33.7740000,33.7785000,20432000
USD000000TOD,1,20140121,104400,33.7790000,33.7825000,33.7750000,33.7800000,8723000
USD000000TOD,1,20140121,104500,33.7810000,33.7835000,33.7800000,33.7810000,10803000
USD000000TOD,1,20140121,104600,33.7835000,33.7900000,33.7810000,33.7850000,8506000
USD000000TOD,1,20140121,104700,33.7925000,33.7975000,33.7800000,33.7865000,22655000
USD000000TOD,1,20140121,104800,33.7865000,33.7870000,33.7850000,33.7870000,435000
USD000000TOD,1,20140121,104900,33.7875000,33.7900000,33.7825000,33.7825000,5359000
USD000000TOD,1,20140121,105000,33.7825000,33.7850000,33.7790000,33.7850000,9943000
USD000000TOD,1,20140121,105100,33.7865000,33.7875000,33.7820000,33.7820000,1515000
USD000000TOD,1,20140121,105200,33.7860000,33.7900000,33.7850000,33.7860000,2388000
USD000000TOD,1,20140121,105300,33.7860000,33.7900000,33.7850000,33.7900000,5976000
USD000000TOD,1,20140121,105400,33.7875000,33.7895000,33.7835000,33.7890000,5676000
USD000000TOD,1,20140121,105500,33.7890000,33.7905000,33.7890000,33.7900000,3148000
USD000000TOD,1,20140121,105600,33.7900000,33.7940000,33.7890000,33.7940000,13774000
USD000000TOD,1,20140121,105700,33.7945000,33.7950000,33.7910000,33.7910000,3170000
USD000000TOD,1,20140121,105800,33.7925000,33.7980000,33.7925000,33.7980000,1701000
USD000000TOD,1,20140121,105900,33.7980000,33.7990000,33.7970000,33.7975000,8387000
USD000000TOD,1,20140121,110000,33.7975000,33.7995000,33.7975000,33.7995000,1873000
USD000000TOD,1,20140121,110100,33.7995000,33.8060000,33.7995000,33.8060000,9084000
USD000000TOD,1,20140121,110200,33.8070000,33.8070000,33.8035000,33.8050000,3277000
USD000000TOD,1,20140121,110300,33.8050000,33.8110000,33.8025000,33.8095000,3246000
USD000000TOD,1,20140121,110400,33.8100000,33.8135000,33.8065000,33.8105000,9954000
USD000000TOD,1,20140121,110500,33.8095000,33.8130000,33.8085000,33.8090000,8932000
USD000000TOD,1,20140121,110600,33.8105000,33.8150000,33.8100000,33.8100000,10192000
USD000000TOD,1,20140121,110700,33.8090000,33.8100000,33.8085000,33.8085000,2093000
USD000000TOD,1,20140121,110800,33.8085000,33.8085000,33.8020000,33.8075000,5461000
USD000000TOD,1,20140121,110900,33.8080000,33.8080000,33.8030000,33.8075000,4054000
USD000000TOD,1,20140121,111000,33.8075000,33.8125000,33.8055000,33.8125000,12773000
USD000000TOD,1,20140121,111100,33.8100000,33.8100000,33.8050000,33.8065000,1870000
USD000000TOD,1,20140121,111200,33.8065000,33.8140000,33.8065000,33.8125000,7527000
USD000000TOD,1,20140121,111300,33.8125000,33.8140000,33.8105000,33.8135000,2181000
USD000000TOD,1,20140121,111400,33.8135000,33.8140000,33.8125000,33.8125000,2440000
USD000000TOD,1,20140121,111500,33.8135000,33.8145000,33.8115000,33.8145000,1428000
USD000000TOD,1,20140121,111600,33.8140000,33.8140000,33.8100000,33.8100000,4208000
USD000000TOD,1,20140121,111700,33.8110000,33.8120000,33.8100000,33.8100000,11150000
USD000000TOD,1,20140121,111800,33.8100000,33.8130000,33.8100000,33.8110000,4691000
USD000000TOD,1,20140121,111900,33.8110000,33.8150000,33.8100000,33.8125000,4186000
USD000000TOD,1,20140121,112000,33.8130000,33.8130000,33.8100000,33.8100000,5837000
USD000000TOD,1,20140121,112100,33.8100000,33.8100000,33.8050000,33.8050000,2221000
USD000000TOD,1,20140121,112200,33.8065000,33.8095000,33.8065000,33.8090000,810000
USD000000TOD,1,20140121,112300,33.8065000,33.8070000,33.8040000,33.8050000,20186000
USD000000TOD,1,20140121,112400,33.8050000,33.8050000,33.8025000,33.8025000,2556000
USD000000TOD,1,20140121,112500,33.8050000,33.8050000,33.7995000,33.8030000,14474000
USD000000TOD,1,20140121,112600,33.8025000,33.8030000,33.8000000,33.8010000,6856000
USD000000TOD,1,20140121,112700,33.8000000,33.8030000,33.8000000,33.8030000,10935000
USD000000TOD,1,20140121,112800,33.8025000,33.8025000,33.8000000,33.8025000,7100000
USD000000TOD,1,20140121,112900,33.8030000,33.8030000,33.7985000,33.8005000,5604000
USD000000TOD,1,20140121,113000,33.8000000,33.8000000,33.7955000,33.7990000,468000
USD000000TOD,1,20140121,113100,33.7995000,33.8050000,33.7985000,33.8015000,6372000
USD000000TOD,1,20140121,113200,33.8035000,33.8040000,33.7985000,33.7990000,3792000
USD000000TOD,1,20140121,113300,33.7990000,33.8025000,33.7985000,33.8010000,4167000
USD000000TOD,1,20140121,113400,33.8000000,33.8010000,33.7975000,33.8005000,2171000
USD000000TOD,1,20140121,113500,33.7995000,33.8000000,33.7940000,33.7980000,3579000
USD000000TOD,1,20140121,113600,33.7980000,33.7985000,33.7950000,33.7985000,1059000
USD000000TOD,1,20140121,113700,33.7990000,33.7995000,33.7970000,33.7990000,1657000
USD000000TOD,1,20140121,113800,33.8040000,33.8085000,33.8040000,33.8085000,3626000
USD000000TOD,1,20140121,113900,33.8075000,33.8140000,33.8070000,33.8140000,6156000
USD000000TOD,1,20140121,114000,33.8105000,33.8125000,33.8070000,33.8095000,3150000
USD000000TOD,1,20140121,114100,33.8100000,33.8200000,33.8075000,33.8200000,8026000
USD000000TOD,1,20140121,114200,33.8200000,33.8200000,33.8185000,33.8200000,3151000
USD000000TOD,1,20140121,114300,33.8200000,33.8200000,33.8150000,33.8190000,3188000
USD000000TOD,1,20140121,114400,33.8175000,33.8180000,33.8150000,33.8175000,1944000
USD000000TOD,1,20140121,114500,33.8180000,33.8200000,33.8165000,33.8195000,5662000
USD000000TOD,1,20140121,114600,33.8195000,33.8230000,33.8195000,33.8230000,2001000
USD000000TOD,1,20140121,114700,33.8240000,33.8250000,33.8215000,33.8250000,7462000
USD000000TOD,1,20140121,114800,33.8295000,33.8375000,33.8295000,33.8370000,5267000
USD000000TOD,1,20140121,114900,33.8425000,33.8435000,33.8380000,33.8435000,6300000
USD000000TOD,1,20140121,115000,33.8410000,33.8410000,33.8370000,33.8370000,2185000
USD000000TOD,1,20140121,115100,33.8405000,33.8495000,33.8370000,33.8425000,13432000
USD000000TOD,1,20140121,115200,33.8500000,33.8570000,33.8500000,33.8550000,13549000
USD000000TOD,1,20140121,115300,33.8530000,33.8580000,33.8500000,33.8555000,9338000
USD000000TOD,1,20140121,115400,33.8525000,33.8540000,33.8500000,33.8540000,443000
USD000000TOD,1,20140121,115500,33.8570000,33.8635000,33.8565000,33.8610000,3511000
USD000000TOD,1,20140121,115600,33.8630000,33.8635000,33.8605000,33.8635000,17324000
USD000000TOD,1,20140121,115700,33.8635000,33.8740000,33.8620000,33.8700000,6539000
USD000000TOD,1,20140121,115800,33.8700000,33.8750000,33.8695000,33.8730000,9140000
USD000000TOD,1,20140121,115900,33.8750000,33.8800000,33.8750000,33.8780000,3349000
USD000000TOD,1,20140121,120000,33.8775000,33.8815000,33.8740000,33.8815000,10986000
USD000000TOD,1,20140121,120100,33.8800000,33.8800000,33.8715000,33.8750000,7144000
USD000000TOD,1,20140121,120200,33.8750000,33.8835000,33.8725000,33.8835000,11255000
USD000000TOD,1,20140121,120300,33.8850000,33.8970000,33.8835000,33.8905000,10533000
USD000000TOD,1,20140121,120400,33.8935000,33.9065000,33.8915000,33.9065000,7151000
USD000000TOD,1,20140121,120500,33.9050000,33.9070000,33.8900000,33.8900000,12861000
USD000000TOD,1,20140121,120600,33.8900000,33.8990000,33.8900000,33.8955000,11469000
USD000000TOD,1,20140121,120700,33.8935000,33.8935000,33.8855000,33.8920000,11645000
USD000000TOD,1,20140121,120800,33.8885000,33.8885000,33.8805000,33.8850000,6010000
USD000000TOD,1,20140121,120900,33.8845000,33.8920000,33.8790000,33.8900000,15217000
USD000000TOD,1,20140121,121000,33.8945000,33.8975000,33.8795000,33.8840000,19613000
USD000000TOD,1,20140121,121100,33.8815000,33.8850000,33.8750000,33.8750000,4411000
USD000000TOD,1,20140121,121200,33.8725000,33.8730000,33.8625000,33.8645000,16691000
USD000000TOD,1,20140121,121300,33.8645000,33.8665000,33.8540000,33.8600000,39477000
USD000000TOD,1,20140121,121400,33.8605000,33.8790000,33.8555000,33.8675000,21433000
USD000000TOD,1,20140121,121500,33.8710000,33.8775000,33.8695000,33.8695000,2399000
USD000000TOD,1,20140121,121600,33.8700000,33.8800000,33.8680000,33.8800000,4156000
USD000000TOD,1,20140121,121700,33.8765000,33.9000000,33.8765000,33.9000000,29141000
USD000000TOD,1,20140121,121800,33.9005000,33.9105000,33.8920000,33.9100000,11392000
USD000000TOD,1,20140121,121900,33.9105000,33.9115000,33.8985000,33.9050000,5886000
USD000000TOD,1,20140121,122000,33.9050000,33.9050000,33.9000000,33.9005000,1598000
USD000000TOD,1,20140121,122100,33.9000000,33.9015000,33.8990000,33.9015000,822000
USD000000TOD,1,20140121,122200,33.9050000,33.9075000,33.8960000,33.8960000,3434000
USD000000TOD,1,20140121,122300,33.8930000,33.8980000,33.8900000,33.8930000,7846000
USD000000TOD,1,20140121,122400,33.8900000,33.8955000,33.8870000,33.8950000,4245000
USD000000TOD,1,20140121,122500,33.8950000,33.8955000,33.8935000,33.8935000,456000
USD000000TOD,1,20140121,122600,33.8950000,33.9025000,33.8950000,33.9025000,3995000
USD000000TOD,1,20140121,122700,33.9055000,33.9090000,33.9020000,33.9090000,3976000
USD000000TOD,1,20140121,122800,33.9100000,33.9215000,33.9100000,33.9215000,5527000
USD000000TOD,1,20140121,122900,33.9245000,33.9260000,33.9210000,33.9210000,3091000
USD000000TOD,1,20140121,123000,33.9225000,33.9225000,33.9220000,33.9220000,1061000
USD000000TOD,1,20140121,123100,33.9280000,33.9325000,33.9250000,33.9325000,5736000
USD000000TOD,1,20140121,123200,33.9395000,33.9440000,33.9390000,33.9390000,2425000
USD000000TOD,1,20140121,123300,33.9390000,33.9390000,33.9330000,33.9375000,12248000
USD000000TOD,1,20140121,123400,33.9365000,33.9465000,33.9335000,33.9465000,7599000
USD000000TOD,1,20140121,123500,33.9465000,33.9465000,33.9350000,33.9350000,1707000
USD000000TOD,1,20140121,123600,33.9400000,33.9420000,33.9400000,33.9420000,2058000
USD000000TOD,1,20140121,123700,33.9450000,33.9585000,33.9450000,33.9580000,1918000
USD000000TOD,1,20140121,123800,33.9580000,33.9620000,33.9550000,33.9565000,7058000
USD000000TOD,1,20140121,123900,33.9555000,33.9555000,33.9475000,33.9475000,3738000
USD000000TOD,1,20140121,124000,33.9475000,33.9560000,33.9465000,33.9560000,4163000
USD000000TOD,1,20140121,124100,33.9545000,33.9550000,33.9380000,33.9380000,6426000
USD000000TOD,1,20140121,124200,33.9425000,33.9425000,33.9380000,33.9400000,1005000
USD000000TOD,1,20140121,124300,33.9325000,33.9355000,33.9300000,33.9350000,11884000
USD000000TOD,1,20140121,124400,33.9310000,33.9320000,33.9310000,33.9310000,169000
USD000000TOD,1,20140121,124500,33.9330000,33.9400000,33.9330000,33.9375000,3901000
USD000000TOD,1,20140121,124600,33.9435000,33.9435000,33.9400000,33.9400000,2834000
USD000000TOD,1,20140121,124700,33.9410000,33.9415000,33.9390000,33.9390000,1900000
USD000000TOD,1,20140121,124800,33.9385000,33.9415000,33.9385000,33.9415000,6407000
USD000000TOD,1,20140121,124900,33.9430000,33.9430000,33.9390000,33.9395000,9745000
USD000000TOD,1,20140121,125000,33.9395000,33.9395000,33.9375000,33.9385000,911000
USD000000TOD,1,20140121,125100,33.9360000,33.9380000,33.9360000,33.9380000,471000
USD000000TOD,1,20140121,125200,33.9375000,33.9395000,33.9365000,33.9395000,653000
USD000000TOD,1,20140121,125300,33.9395000,33.9395000,33.9380000,33.9385000,625000
USD000000TOD,1,20140121,125400,33.9385000,33.9390000,33.9365000,33.9375000,1284000
USD000000TOD,1,20140121,125500,33.9355000,33.9390000,33.9355000,33.9385000,1847000
USD000000TOD,1,20140121,125600,33.9360000,33.9395000,33.9340000,33.9385000,11934000
USD000000TOD,1,20140121,125700,33.9380000,33.9395000,33.9360000,33.9385000,3006000
USD000000TOD,1,20140121,125800,33.9355000,33.9375000,33.9340000,33.9375000,5385000
USD000000TOD,1,20140121,125900,33.9370000,33.9370000,33.9210000,33.9210000,11196000
USD000000TOD,1,20140121,130000,33.9235000,33.9285000,33.9235000,33.9285000,4784000
USD000000TOD,1,20140121,130100,33.9295000,33.9295000,33.9250000,33.9280000,2062000
USD000000TOD,1,20140121,130200,33.9265000,33.9290000,33.9190000,33.9190000,7750000
USD000000TOD,1,20140121,130300,33.9170000,33.9175000,33.9105000,33.9110000,3071000
USD000000TOD,1,20140121,130400,33.9140000,33.9140000,33.9090000,33.9095000,2477000
USD000000TOD,1,20140121,130500,33.9095000,33.9095000,33.8955000,33.8975000,15350000
USD000000TOD,1,20140121,130600,33.8965000,33.8965000,33.8770000,33.8825000,25927000
USD000000TOD,1,20140121,130700,33.8805000,33.8840000,33.8690000,33.8690000,14276000
USD000000TOD,1,20140121,130800,33.8730000,33.8820000,33.8725000,33.8785000,3889000
USD000000TOD,1,20140121,130900,33.8815000,33.8825000,33.8800000,33.8825000,1867000
USD000000TOD,1,20140121,131000,33.8825000,33.8850000,33.8800000,33.8850000,3978000
USD000000TOD,1,20140121,131100,33.8850000,33.8875000,33.8825000,33.8850000,5487000
USD000000TOD,1,20140121,131200,33.8840000,33.8945000,33.8840000,33.8945000,11924000
USD000000TOD,1,20140121,131300,33.8950000,33.8975000,33.8950000,33.8970000,1985000
USD000000TOD,1,20140121,131400,33.8980000,33.9050000,33.8980000,33.9050000,672000
USD000000TOD,1,20140121,131500,33.9050000,33.9050000,33.9045000,33.9050000,4958000
USD000000TOD,1,20140121,131600,33.9095000,33.9120000,33.9070000,33.9070000,2260000
USD000000TOD,1,20140121,131700,33.9085000,33.9100000,33.9060000,33.9080000,3217000
USD000000TOD,1,20140121,131800,33.9080000,33.9080000,33.9045000,33.9045000,268000
USD000000TOD,1,20140121,131900,33.9000000,33.9000000,33.8930000,33.8930000,1535000
USD000000TOD,1,20140121,132000,33.8995000,33.9000000,33.8995000,33.9000000,180000
USD000000TOD,1,20140121,132100,33.9030000,33.9030000,33.8995000,33.8995000,2594000
USD000000TOD,1,20140121,132200,33.9005000,33.9035000,33.8995000,33.9005000,3109000
USD000000TOD,1,20140121,132300,33.9035000,33.9050000,33.8995000,33.9050000,8506000
USD000000TOD,1,20140121,132400,33.9030000,33.9030000,33.8950000,33.8985000,5292000
USD000000TOD,1,20140121,132500,33.8975000,33.8995000,33.8950000,33.8950000,1049000
USD000000TOD,1,20140121,132600,33.8930000,33.8930000,33.8905000,33.8915000,1982000
USD000000TOD,1,20140121,132700,33.8925000,33.8925000,33.8850000,33.8850000,6850000
USD000000TOD,1,20140121,132800,33.8800000,33.8810000,33.8750000,33.8750000,10059000
USD000000TOD,1,20140121,132900,33.8740000,33.8785000,33.8715000,33.8785000,1301000
USD000000TOD,1,20140121,133000,33.8760000,33.8800000,33.8750000,33.8800000,1577000
USD000000TOD,1,20140121,133100,33.8780000,33.8810000,33.8745000,33.8810000,5103000
USD000000TOD,1,20140121,133200,33.8820000,33.8925000,33.8820000,33.8925000,3791000
USD000000TOD,1,20140121,133300,33.8925000,33.8940000,33.8885000,33.8900000,1396000
USD000000TOD,1,20140121,133400,33.8900000,33.8965000,33.8875000,33.8965000,4447000
USD000000TOD,1,20140121,133500,33.8950000,33.8980000,33.8945000,33.8980000,340000
USD000000TOD,1,20140121,133600,33.9025000,33.9100000,33.9025000,33.9100000,5895000
USD000000TOD,1,20140121,133700,33.9070000,33.9095000,33.9040000,33.9040000,1297000
USD000000TOD,1,20140121,133800,33.9075000,33.9090000,33.9030000,33.9090000,1488000
USD000000TOD,1,20140121,133900,33.9090000,33.9105000,33.9075000,33.9100000,2920000
USD000000TOD,1,20140121,134000,33.9100000,33.9130000,33.9100000,33.9130000,321000
USD000000TOD,1,20140121,134100,33.9140000,33.9215000,33.9090000,33.9180000,1589000
USD000000TOD,1,20140121,134200,33.9205000,33.9210000,33.9175000,33.9185000,2679000
USD000000TOD,1,20140121,134300,33.9190000,33.9195000,33.9190000,33.9195000,719000
USD000000TOD,1,20140121,134400,33.9200000,33.9230000,33.9190000,33.9230000,4391000
USD000000TOD,1,20140121,134500,33.9210000,33.9210000,33.9180000,33.9185000,11865000
USD000000TOD,1,20140121,134600,33.9160000,33.9180000,33.9085000,33.9120000,7225000
USD000000TOD,1,20140121,134700,33.9130000,33.9135000,33.9090000,33.9115000,2777000
USD000000TOD,1,20140121,134800,33.9135000,33.9180000,33.9135000,33.9160000,2397000
USD000000TOD,1,20140121,134900,33.9160000,33.9180000,33.9155000,33.9160000,404000
USD000000TOD,1,20140121,135000,33.9145000,33.9150000,33.9120000,33.9120000,817000
USD000000TOD,1,20140121,135100,33.9150000,33.9150000,33.9125000,33.9125000,207000
USD000000TOD,1,20140121,135200,33.9130000,33.9140000,33.9095000,33.9105000,7805000
USD000000TOD,1,20140121,135300,33.9100000,33.9115000,33.9100000,33.9105000,1228000
USD000000TOD,1,20140121,135400,33.9140000,33.9145000,33.9105000,33.9145000,1070000
USD000000TOD,1,20140121,135500,33.9145000,33.9190000,33.9130000,33.9185000,1387000
USD000000TOD,1,20140121,135600,33.9180000,33.9185000,33.9150000,33.9150000,200000
USD000000TOD,1,20140121,135700,33.9150000,33.9150000,33.9150000,33.9150000,1000
USD000000TOD,1,20140121,135800,33.9190000,33.9200000,33.9160000,33.9185000,1653000
USD000000TOD,1,20140121,135900,33.9185000,33.9185000,33.9150000,33.9150000,3153000
USD000000TOD,1,20140121,140000,33.9140000,33.9150000,33.9130000,33.9130000,300000
USD000000TOD,1,20140121,140100,33.9135000,33.9325000,33.9135000,33.9325000,18433000
USD000000TOD,1,20140121,140200,33.9250000,33.9250000,33.9150000,33.9210000,3480000
USD000000TOD,1,20140121,140300,33.9200000,33.9200000,33.9200000,33.9200000,11000
USD000000TOD,1,20140121,140400,33.9255000,33.9255000,33.9190000,33.9190000,969000
USD000000TOD,1,20140121,140500,33.9200000,33.9210000,33.9200000,33.9205000,610000
USD000000TOD,1,20140121,140600,33.9235000,33.9235000,33.9235000,33.9235000,35000
USD000000TOD,1,20140121,140700,33.9235000,33.9240000,33.9200000,33.9210000,385000
USD000000TOD,1,20140121,140800,33.9175000,33.9220000,33.9160000,33.9160000,1285000
USD000000TOD,1,20140121,140900,33.9155000,33.9200000,33.9145000,33.9200000,567000
USD000000TOD,1,20140121,141000,33.9200000,33.9235000,33.9200000,33.9235000,2193000
USD000000TOD,1,20140121,141100,33.9190000,33.9200000,33.9110000,33.9110000,10409000
USD000000TOD,1,20140121,141200,33.9185000,33.9245000,33.9185000,33.9245000,5661000
USD000000TOD,1,20140121,141300,33.9220000,33.9245000,33.9070000,33.9085000,14954000
USD000000TOD,1,20140121,141400,33.9065000,33.9070000,33.9050000,33.9070000,1834000
USD000000TOD,1,20140121,141500,33.9075000,33.9075000,33.9075000,33.9075000,250000
USD000000TOD,1,20140121,141600,33.9110000,33.9110000,33.9110000,33.9110000,118000
USD000000TOD,1,20140121,141700,33.9155000,33.9180000,33.9095000,33.9095000,1167000
USD000000TOD,1,20140121,141800,33.9100000,33.9125000,33.9100000,33.9100000,953000
USD000000TOD,1,20140121,141900,33.9140000,33.9140000,33.9140000,33.9140000,175000
USD000000TOD,1,20140121,142000,33.9150000,33.9150000,33.9150000,33.9150000,30000
USD000000TOD,1,20140121,142100,33.9100000,33.9100000,33.9100000,33.9100000,200000
USD000000TOD,1,20140121,142200,33.9105000,33.9105000,33.9000000,33.9055000,14037000
USD000000TOD,1,20140121,142300,33.9090000,33.9090000,33.9065000,33.9065000,514000
USD000000TOD,1,20140121,142500,33.9075000,33.9105000,33.9075000,33.9100000,555000
USD000000TOD,1,20140121,142600,33.9105000,33.9190000,33.9105000,33.9175000,4170000
USD000000TOD,1,20140121,142700,33.9195000,33.9200000,33.9195000,33.9200000,552000
USD000000TOD,1,20140121,142800,33.9170000,33.9170000,33.9110000,33.9110000,2988000
USD000000TOD,1,20140121,142900,33.9135000,33.9145000,33.9110000,33.9110000,769000
USD000000TOD,1,20140121,143000,33.9120000,33.9120000,33.9120000,33.9120000,300000
USD000000TOD,1,20140121,143100,33.9135000,33.9135000,33.9100000,33.9135000,12163000
USD000000TOD,1,20140121,143200,33.9130000,33.9135000,33.9110000,33.9135000,7266000
USD000000TOD,1,20140121,143300,33.9110000,33.9135000,33.9110000,33.9130000,800000
USD000000TOD,1,20140121,143400,33.9135000,33.9150000,33.9125000,33.9150000,12918000
USD000000TOD,1,20140121,143500,33.9135000,33.9135000,33.9135000,33.9135000,269000
USD000000TOD,1,20140121,143600,33.9145000,33.9150000,33.9145000,33.9150000,6549000
USD000000TOD,1,20140121,143700,33.9145000,33.9150000,33.9145000,33.9150000,4482000
USD000000TOD,1,20140121,143800,33.9125000,33.9145000,33.9125000,33.9145000,910000
USD000000TOD,1,20140121,143900,33.9125000,33.9130000,33.9040000,33.9050000,10148000
USD000000TOD,1,20140121,144000,33.9015000,33.9080000,33.8985000,33.9080000,1799000
USD000000TOD,1,20140121,144100,33.9080000,33.9120000,33.9010000,33.9075000,8651000
USD000000TOD,1,20140121,144200,33.9050000,33.9065000,33.9050000,33.9065000,260000
USD000000TOD,1,20140121,144300,33.9075000,33.9100000,33.9065000,33.9065000,7425000
USD000000TOD,1,20140121,144400,33.9070000,33.9105000,33.9050000,33.9070000,3014000
USD000000TOD,1,20140121,144500,33.9090000,33.9100000,33.9065000,33.9095000,1660000
USD000000TOD,1,20140121,144600,33.9080000,33.9080000,33.9080000,33.9080000,35000
USD000000TOD,1,20140121,144700,33.9050000,33.9080000,33.9045000,33.9070000,4669000
USD000000TOD,1,20140121,144800,33.9045000,33.9045000,33.9005000,33.9005000,375000
USD000000TOD,1,20140121,144900,33.9030000,33.9060000,33.9010000,33.9060000,3247000
USD000000TOD,1,20140121,145000,33.9045000,33.9075000,33.9015000,33.9045000,4039000
USD000000TOD,1,20140121,145100,33.9045000,33.9055000,33.9045000,33.9055000,2995000
USD000000TOD,1,20140121,145200,33.9075000,33.9075000,33.9040000,33.9075000,3150000
USD000000TOD,1,20140121,145300,33.9045000,33.9045000,33.9015000,33.9045000,2040000
USD000000TOD,1,20140121,145400,33.9045000,33.9045000,33.9045000,33.9045000,1426000
USD000000TOD,1,20140121,145500,33.9025000,33.9050000,33.9015000,33.9045000,3787000
USD000000TOD,1,20140121,145600,33.9075000,33.9075000,33.9045000,33.9075000,416000
USD000000TOD,1,20140121,145800,33.9075000,33.9075000,33.9075000,33.9075000,1000000
USD000000TOD,1,20140121,145900,33.9045000,33.9085000,33.9025000,33.9080000,2285000
USD000000TOD,1,20140121,150000,33.9080000,33.9090000,33.9080000,33.9080000,6950000
USD000000TOD,1,20140121,150100,33.9095000,33.9110000,33.9095000,33.9105000,292000
USD000000TOD,1,20140121,150200,33.9105000,33.9135000,33.9100000,33.9105000,4088000
USD000000TOD,1,20140121,150300,33.9100000,33.9100000,33.9095000,33.9095000,2190000
USD000000TOD,1,20140121,150400,33.9100000,33.9105000,33.9100000,33.9105000,1245000
USD000000TOD,1,20140121,150500,33.9105000,33.9105000,33.9075000,33.9085000,1839000
USD000000TOD,1,20140121,150600,33.9095000,33.9110000,33.9095000,33.9100000,810000
USD000000TOD,1,20140121,150700,33.9115000,33.9115000,33.9115000,33.9115000,17000
USD000000TOD,1,20140121,150800,33.9115000,33.9120000,33.9115000,33.9120000,945000
USD000000TOD,1,20140121,151000,33.9115000,33.9135000,33.9115000,33.9135000,600000
USD000000TOD,1,20140121,151100,33.9135000,33.9140000,33.9130000,33.9140000,1510000
USD000000TOD,1,20140121,151200,33.9130000,33.9140000,33.9130000,33.9130000,417000
USD000000TOD,1,20140121,151300,33.9150000,33.9150000,33.9150000,33.9150000,336000
USD000000TOD,1,20140121,151400,33.9135000,33.9150000,33.9130000,33.9135000,1279000
USD000000TOD,1,20140121,151500,33.9125000,33.9125000,33.9100000,33.9100000,400000
USD000000TOD,1,20140121,151600,33.9150000,33.9150000,33.9130000,33.9130000,7086000
USD000000TOD,1,20140121,151700,33.9150000,33.9150000,33.9140000,33.9150000,2039000
USD000000TOD,1,20140121,151800,33.9150000,33.9200000,33.9150000,33.9200000,5210000
USD000000TOD,1,20140121,151900,33.9200000,33.9200000,33.9190000,33.9190000,5527000
USD000000TOD,1,20140121,152000,33.9180000,33.9210000,33.9180000,33.9210000,20165000
USD000000TOD,1,20140121,152100,33.9215000,33.9245000,33.9215000,33.9220000,7160000
USD000000TOD,1,20140121,152200,33.9240000,33.9245000,33.9240000,33.9245000,2000000
USD000000TOD,1,20140121,152300,33.9210000,33.9245000,33.9200000,33.9200000,10394000
USD000000TOD,1,20140121,152500,33.9240000,33.9250000,33.9200000,33.9250000,14417000
USD000000TOD,1,20140121,152600,33.9280000,33.9395000,33.9280000,33.9380000,30546000
USD000000TOD,1,20140121,152700,33.9380000,33.9395000,33.9350000,33.9395000,17157000
USD000000TOD,1,20140121,152800,33.9390000,33.9400000,33.9355000,33.9400000,7908000
USD000000TOD,1,20140121,152900,33.9400000,33.9415000,33.9360000,33.9375000,13757000
USD000000TOD,1,20140121,153000,33.9415000,33.9415000,33.9350000,33.9380000,4200000
USD000000TOD,1,20140121,153100,33.9365000,33.9380000,33.9325000,33.9325000,3556000
USD000000TOD,1,20140121,153200,33.9380000,33.9420000,33.9380000,33.9400000,1087000
USD000000TOD,1,20140121,153300,33.9375000,33.9375000,33.9340000,33.9340000,1220000
USD000000TOD,1,20140121,153400,33.9375000,33.9380000,33.9340000,33.9340000,841000
USD000000TOD,1,20140121,153500,33.9340000,33.9345000,33.9275000,33.9325000,5814000
USD000000TOD,1,20140121,153600,33.9350000,33.9395000,33.9350000,33.9395000,602000
USD000000TOD,1,20140121,153700,33.9380000,33.9390000,33.9380000,33.9390000,790000
USD000000TOD,1,20140121,153800,33.9380000,33.9390000,33.9345000,33.9345000,5362000
USD000000TOD,1,20140121,153900,33.9380000,33.9525000,33.9380000,33.9495000,6019000
USD000000TOD,1,20140121,154000,33.9475000,33.9475000,33.9460000,33.9460000,1025000
USD000000TOD,1,20140121,154100,33.9520000,33.9555000,33.9520000,33.9555000,1550000
USD000000TOD,1,20140121,154200,33.9530000,33.9550000,33.9525000,33.9550000,1097000
USD000000TOD,1,20140121,154300,33.9560000,33.9600000,33.9545000,33.9560000,8324000
USD000000TOD,1,20140121,154400,33.9590000,33.9590000,33.9530000,33.9555000,952000
USD000000TOD,1,20140121,154500,33.9540000,33.9550000,33.9510000,33.9540000,40000
USD000000TOD,1,20140121,154600,33.9535000,33.9535000,33.9510000,33.9510000,13000
USD000000TOD,1,20140121,154700,33.9465000,33.9475000,33.9465000,33.9470000,536000
USD000000TOD,1,20140121,154800,33.9470000,33.9510000,33.9470000,33.9500000,1514000
USD000000TOD,1,20140121,154900,33.9500000,33.9500000,33.9500000,33.9500000,2000000
USD000000TOD,1,20140121,155000,33.9500000,33.9500000,33.9495000,33.9500000,213000
USD000000TOD,1,20140121,155100,33.9425000,33.9470000,33.9425000,33.9470000,105000
USD000000TOD,1,20140121,155200,33.9450000,33.9450000,33.9450000,33.9450000,800000
USD000000TOD,1,20140121,155400,33.9450000,33.9450000,33.9450000,33.9450000,200000
USD000000TOD,1,20140121,155500,33.9450000,33.9450000,33.9450000,33.9450000,200000
USD000000TOD,1,20140121,155600,33.9450000,33.9450000,33.9405000,33.9405000,2590000
USD000000TOD,1,20140121,155700,33.9435000,33.9435000,33.9435000,33.9435000,201000
USD000000TOD,1,20140121,155800,33.9450000,33.9555000,33.9450000,33.9555000,4882000
USD000000TOD,1,20140121,155900,33.9550000,33.9550000,33.9540000,33.9550000,1317000
USD000000TOD,1,20140121,160000,33.9535000,33.9580000,33.9535000,33.9580000,1742000
USD000000TOD,1,20140121,160100,33.9600000,33.9645000,33.9585000,33.9640000,1067000
USD000000TOD,1,20140121,160200,33.9645000,33.9835000,33.9645000,33.9790000,2993000
USD000000TOD,1,20140121,160300,33.9805000,33.9845000,33.9770000,33.9800000,2754000
USD000000TOD,1,20140121,160400,33.9795000,33.9795000,33.9735000,33.9760000,6127000
USD000000TOD,1,20140121,160500,33.9685000,33.9720000,33.9675000,33.9720000,835000
USD000000TOD,1,20140121,160600,33.9745000,33.9760000,33.9745000,33.9755000,1225000
USD000000TOD,1,20140121,160700,33.9755000,33.9755000,33.9755000,33.9755000,300000
USD000000TOD,1,20140121,160800,33.9775000,33.9775000,33.9730000,33.9730000,948000
USD000000TOD,1,20140121,161000,33.9735000,33.9745000,33.9735000,33.9745000,500000
USD000000TOD,1,20140121,161100,33.9735000,33.9735000,33.9735000,33.9735000,37000
USD000000TOD,1,20140121,161200,33.9785000,33.9785000,33.9785000,33.9785000,750000
USD000000TOD,1,20140121,161300,33.9800000,33.9915000,33.9800000,33.9915000,2311000
USD000000TOD,1,20140121,161400,33.9900000,33.9915000,33.9860000,33.9905000,2264000
USD000000TOD,1,20140121,161500,33.9910000,33.9940000,33.9910000,33.9925000,2922000
USD000000TOD,1,20140121,161600,33.9935000,33.9935000,33.9930000,33.9935000,2000000
USD000000TOD,1,20140121,161700,33.9900000,33.9900000,33.9890000,33.9890000,341000
USD000000TOD,1,20140121,161800,33.9870000,33.9870000,33.9845000,33.9845000,1036000
USD000000TOD,1,20140121,162100,33.9775000,33.9775000,33.9775000,33.9775000,153000
USD000000TOD,1,20140121,162200,33.9795000,33.9795000,33.9760000,33.9760000,660000
USD000000TOD,1,20140121,162300,33.9800000,33.9800000,33.9760000,33.9760000,398000
USD000000TOD,1,20140121,162400,33.9775000,33.9775000,33.9775000,33.9775000,5000
USD000000TOD,1,20140121,162500,33.9755000,33.9800000,33.9750000,33.9800000,1333000
USD000000TOD,1,20140121,162600,33.9780000,33.9800000,33.9780000,33.9800000,3088000
USD000000TOD,1,20140121,162700,33.9820000,33.9820000,33.9760000,33.9760000,1672000
USD000000TOD,1,20140121,162800,33.9790000,33.9790000,33.9765000,33.9765000,215000
USD000000TOD,1,20140121,162900,33.9750000,33.9750000,33.9670000,33.9670000,3927000
USD000000TOD,1,20140121,163000,33.9670000,33.9680000,33.9650000,33.9655000,3609000
USD000000TOD,1,20140121,163100,33.9650000,33.9665000,33.9630000,33.9665000,332000
USD000000TOD,1,20140121,163200,33.9675000,33.9700000,33.9645000,33.9700000,622000
USD000000TOD,1,20140121,163300,33.9770000,33.9810000,33.9755000,33.9780000,678000
USD000000TOD,1,20140121,163400,33.9750000,33.9750000,33.9715000,33.9715000,230000
USD000000TOD,1,20140121,163500,33.9765000,33.9765000,33.9765000,33.9765000,54000
USD000000TOD,1,20140121,163600,33.9775000,33.9835000,33.9775000,33.9800000,564000
USD000000TOD,1,20140121,163700,33.9800000,33.9870000,33.9800000,33.9870000,2933000
USD000000TOD,1,20140121,163800,33.9840000,33.9860000,33.9840000,33.9860000,432000
USD000000TOD,1,20140121,164000,33.9810000,33.9810000,33.9810000,33.9810000,600000
USD000000TOD,1,20140121,164100,33.9835000,33.9835000,33.9800000,33.9800000,170000
USD000000TOD,1,20140121,164300,33.9790000,33.9805000,33.9790000,33.9805000,1470000
USD000000TOD,1,20140121,164400,33.9785000,33.9785000,33.9785000,33.9785000,60000
USD000000TOD,1,20140121,164600,33.9755000,33.9790000,33.9730000,33.9740000,2135000
USD000000TOD,1,20140121,164700,33.9700000,33.9715000,33.9700000,33.9700000,345000
USD000000TOD,1,20140121,164800,33.9700000,33.9700000,33.9695000,33.9695000,1430000
USD000000TOD,1,20140121,164900,33.9715000,33.9715000,33.9715000,33.9715000,194000
USD000000TOD,1,20140121,165000,33.9740000,33.9740000,33.9740000,33.9740000,10000
USD000000TOD,1,20140121,165100,33.9725000,33.9760000,33.9725000,33.9760000,534000
USD000000TOD,1,20140121,165200,33.9730000,33.9730000,33.9730000,33.9730000,50000
USD000000TOD,1,20140121,165300,33.9720000,33.9730000,33.9695000,33.9730000,1606000
USD000000TOD,1,20140121,165400,33.9730000,33.9735000,33.9730000,33.9735000,279000
USD000000TOD,1,20140121,165600,33.9715000,33.9720000,33.9710000,33.9720000,267000
USD000000TOD,1,20140121,165700,33.9720000,33.9720000,33.9720000,33.9720000,340000
USD000000TOD,1,20140121,165800,33.9715000,33.9715000,33.9715000,33.9715000,300000
USD000000TOD,1,20140121,165900,33.9745000,33.9750000,33.9745000,33.9750000,110000
USD000000TOD,1,20140121,170100,33.9750000,33.9750000,33.9750000,33.9750000,200000
USD000000TOD,1,20140121,170200,33.9785000,33.9785000,33.9785000,33.9785000,35000
USD000000TOD,1,20140121,170300,33.9775000,33.9785000,33.9775000,33.9785000,434000
USD000000TOD,1,20140121,170400,33.9800000,33.9800000,33.9785000,33.9785000,2450000
USD000000TOD,1,20140121,170500,33.9780000,33.9780000,33.9775000,33.9775000,779000
USD000000TOD,1,20140121,170600,33.9710000,33.9710000,33.9680000,33.9680000,122000
USD000000TOD,1,20140121,170700,33.9680000,33.9685000,33.9680000,33.9685000,120000
USD000000TOD,1,20140121,170800,33.9695000,33.9695000,33.9695000,33.9695000,20000
USD000000TOD,1,20140121,170900,33.9700000,33.9700000,33.9660000,33.9660000,439000
USD000000TOD,1,20140121,171000,33.9665000,33.9665000,33.9600000,33.9600000,2766000
USD000000TOD,1,20140121,171200,33.9620000,33.9620000,33.9620000,33.9620000,2300000
USD000000TOD,1,20140121,171300,33.9640000,33.9700000,33.9640000,33.9700000,272000
USD000000TOD,1,20140121,171400,33.9700000,33.9700000,33.9700000,33.9700000,60000
USD000000TOD,1,20140121,171500,33.9700000,33.9700000,33.9700000,33.9700000,50000
USD000000TOD,1,20140122,100100,33.9230000,33.9250000,33.9025000,33.9140000,11158000
USD000000TOD,1,20140122,100200,33.9155000,33.9230000,33.8840000,33.8870000,18633000
USD000000TOD,1,20140122,100300,33.8895000,33.8995000,33.8810000,33.8880000,9929000
USD000000TOD,1,20140122,100400,33.8855000,33.9025000,33.8855000,33.8900000,13589000
USD000000TOD,1,20140122,100500,33.8950000,33.8950000,33.8850000,33.8875000,9808000
USD000000TOD,1,20140122,100600,33.8905000,33.8915000,33.8725000,33.8725000,15965000
USD000000TOD,1,20140122,100700,33.8715000,33.8775000,33.8335000,33.8350000,50947000
USD000000TOD,1,20140122,100800,33.8330000,33.8570000,33.8310000,33.8550000,28265000
USD000000TOD,1,20140122,100900,33.8565000,33.8595000,33.8430000,33.8430000,17729000
USD000000TOD,1,20140122,101000,33.8485000,33.8500000,33.8430000,33.8500000,15112000
USD000000TOD,1,20140122,101100,33.8525000,33.8630000,33.8500000,33.8590000,9965000
USD000000TOD,1,20140122,101200,33.8550000,33.8610000,33.8535000,33.8535000,6978000
USD000000TOD,1,20140122,101300,33.8550000,33.8610000,33.8525000,33.8530000,9235000
USD000000TOD,1,20140122,101400,33.8550000,33.8600000,33.8550000,33.8595000,2165000
USD000000TOD,1,20140122,101500,33.8595000,33.8635000,33.8595000,33.8610000,10151000
USD000000TOD,1,20140122,101600,33.8600000,33.8610000,33.8550000,33.8600000,11277000
USD000000TOD,1,20140122,101700,33.8600000,33.8660000,33.8590000,33.8660000,2810000
USD000000TOD,1,20140122,101800,33.8680000,33.8715000,33.8670000,33.8700000,4708000
USD000000TOD,1,20140122,101900,33.8710000,33.8735000,33.8640000,33.8735000,7244000
USD000000TOD,1,20140122,102000,33.8745000,33.8750000,33.8675000,33.8750000,12330000
USD000000TOD,1,20140122,102100,33.8735000,33.8745000,33.8700000,33.8725000,2059000
USD000000TOD,1,20140122,102200,33.8725000,33.8770000,33.8705000,33.8760000,3290000
USD000000TOD,1,20140122,102300,33.8760000,33.8850000,33.8760000,33.8850000,2419000
USD000000TOD,1,20140122,102400,33.8825000,33.8880000,33.8805000,33.8860000,10122000
USD000000TOD,1,20140122,102500,33.8860000,33.8875000,33.8800000,33.8855000,10314000
USD000000TOD,1,20140122,102600,33.8830000,33.8850000,33.8730000,33.8730000,6370000
USD000000TOD,1,20140122,102700,33.8760000,33.8765000,33.8645000,33.8645000,6504000
USD000000TOD,1,20140122,102800,33.8615000,33.8625000,33.8540000,33.8550000,19194000
USD000000TOD,1,20140122,102900,33.8580000,33.8585000,33.8500000,33.8540000,11342000
USD000000TOD,1,20140122,103000,33.8505000,33.8540000,33.8505000,33.8540000,2891000
USD000000TOD,1,20140122,103100,33.8580000,33.8645000,33.8575000,33.8610000,4148000
USD000000TOD,1,20140122,103200,33.8580000,33.8655000,33.8580000,33.8650000,15773000
USD000000TOD,1,20140122,103300,33.8650000,33.8670000,33.8625000,33.8650000,11012000
USD000000TOD,1,20140122,103400,33.8640000,33.8655000,33.8600000,33.8600000,4270000
USD000000TOD,1,20140122,103500,33.8600000,33.8650000,33.8600000,33.8650000,6955000
USD000000TOD,1,20140122,103600,33.8650000,33.8650000,33.8605000,33.8605000,810000
USD000000TOD,1,20140122,103700,33.8605000,33.8605000,33.8590000,33.8595000,2248000
USD000000TOD,1,20140122,103800,33.8595000,33.8595000,33.8550000,33.8565000,2821000
USD000000TOD,1,20140122,103900,33.8570000,33.8570000,33.8515000,33.8525000,2821000
USD000000TOD,1,20140122,104000,33.8510000,33.8525000,33.8450000,33.8450000,10444000
USD000000TOD,1,20140122,104100,33.8450000,33.8500000,33.8400000,33.8400000,12703000
USD000000TOD,1,20140122,104200,33.8400000,33.8415000,33.8300000,33.8340000,11653000
USD000000TOD,1,20140122,104300,33.8340000,33.8340000,33.8200000,33.8200000,46210000
USD000000TOD,1,20140122,104400,33.8235000,33.8400000,33.8235000,33.8350000,3691000
USD000000TOD,1,20140122,104500,33.8380000,33.8395000,33.8325000,33.8395000,3177000
USD000000TOD,1,20140122,104600,33.8395000,33.8400000,33.8385000,33.8400000,5126000
USD000000TOD,1,20140122,104700,33.8400000,33.8475000,33.8400000,33.8475000,10389000
USD000000TOD,1,20140122,104800,33.8475000,33.8545000,33.8475000,33.8545000,2985000
USD000000TOD,1,20140122,104900,33.8535000,33.8550000,33.8500000,33.8550000,3001000
USD000000TOD,1,20140122,105000,33.8530000,33.8550000,33.8505000,33.8505000,11168000
USD000000TOD,1,20140122,105100,33.8550000,33.8655000,33.8550000,33.8650000,8216000
USD000000TOD,1,20140122,105200,33.8660000,33.8660000,33.8615000,33.8615000,2260000
USD000000TOD,1,20140122,105300,33.8655000,33.8655000,33.8550000,33.8580000,13288000
USD000000TOD,1,20140122,105400,33.8580000,33.8590000,33.8580000,33.8585000,1038000
USD000000TOD,1,20140122,105500,33.8590000,33.8600000,33.8590000,33.8600000,5288000
USD000000TOD,1,20140122,105600,33.8600000,33.8620000,33.8600000,33.8615000,2908000
USD000000TOD,1,20140122,105700,33.8615000,33.8735000,33.8615000,33.8700000,5462000
USD000000TOD,1,20140122,105800,33.8700000,33.8755000,33.8680000,33.8725000,5323000
USD000000TOD,1,20140122,105900,33.8730000,33.8770000,33.8725000,33.8770000,10373000
USD000000TOD,1,20140122,110000,33.8730000,33.8775000,33.8725000,33.8760000,3026000
USD000000TOD,1,20140122,110100,33.8765000,33.8775000,33.8735000,33.8770000,5175000
USD000000TOD,1,20140122,110200,33.8770000,33.8780000,33.8750000,33.8780000,2100000
USD000000TOD,1,20140122,110300,33.8785000,33.8860000,33.8785000,33.8860000,15870000
USD000000TOD,1,20140122,110400,33.8860000,33.8895000,33.8845000,33.8845000,11426000
USD000000TOD,1,20140122,110500,33.8855000,33.8875000,33.8825000,33.8860000,3782000
USD000000TOD,1,20140122,110600,33.8860000,33.8860000,33.8820000,33.8855000,10316000
USD000000TOD,1,20140122,110700,33.8850000,33.8855000,33.8810000,33.8810000,1945000
USD000000TOD,1,20140122,110800,33.8850000,33.8850000,33.8805000,33.8820000,5560000
USD000000TOD,1,20140122,110900,33.8820000,33.8820000,33.8800000,33.8800000,5262000
USD000000TOD,1,20140122,111000,33.8820000,33.8860000,33.8810000,33.8850000,2482000
USD000000TOD,1,20140122,111100,33.8820000,33.8855000,33.8815000,33.8850000,3000000
USD000000TOD,1,20140122,111200,33.8855000,33.8875000,33.8855000,33.8855000,2242000
USD000000TOD,1,20140122,111300,33.8875000,33.8875000,33.8850000,33.8850000,625000
USD000000TOD,1,20140122,111400,33.8850000,33.8860000,33.8850000,33.8860000,825000
USD000000TOD,1,20140122,111500,33.8860000,33.8860000,33.8825000,33.8835000,2502000
USD000000TOD,1,20140122,111600,33.8800000,33.8825000,33.8765000,33.8800000,5802000
USD000000TOD,1,20140122,111700,33.8790000,33.8800000,33.8550000,33.8550000,33315000
USD000000TOD,1,20140122,111800,33.8560000,33.8640000,33.8550000,33.8640000,9693000
USD000000TOD,1,20140122,111900,33.8640000,33.8670000,33.8560000,33.8580000,10788000
USD000000TOD,1,20140122,112000,33.8605000,33.8615000,33.8575000,33.8575000,2968000
USD000000TOD,1,20140122,112100,33.8625000,33.8640000,33.8610000,33.8630000,1560000
USD000000TOD,1,20140122,112200,33.8605000,33.8630000,33.8600000,33.8630000,1897000
USD000000TOD,1,20140122,112300,33.8630000,33.8635000,33.8585000,33.8625000,9712000
USD000000TOD,1,20140122,112400,33.8635000,33.8635000,33.8635000,33.8635000,5102000
USD000000TOD,1,20140122,112500,33.8625000,33.8635000,33.8610000,33.8635000,1999000
USD000000TOD,1,20140122,112600,33.8610000,33.8630000,33.8575000,33.8585000,24659000
USD000000TOD,1,20140122,112700,33.8615000,33.8625000,33.8615000,33.8625000,1265000
USD000000TOD,1,20140122,112800,33.8625000,33.8630000,33.8625000,33.8625000,811000
USD000000TOD,1,20140122,112900,33.8610000,33.8625000,33.8605000,33.8625000,320000
USD000000TOD,1,20140122,113000,33.8630000,33.8630000,33.8580000,33.8625000,1742000
USD000000TOD,1,20140122,113100,33.8625000,33.8625000,33.8555000,33.8555000,1814000
USD000000TOD,1,20140122,113200,33.8575000,33.8600000,33.8575000,33.8600000,1474000
USD000000TOD,1,20140122,113300,33.8600000,33.8610000,33.8590000,33.8610000,2142000
USD000000TOD,1,20140122,113400,33.8610000,33.8610000,33.8570000,33.8570000,2458000
USD000000TOD,1,20140122,113500,33.8585000,33.8595000,33.8490000,33.8500000,20142000
USD000000TOD,1,20140122,113600,33.8500000,33.8500000,33.8420000,33.8470000,10324000
USD000000TOD,1,20140122,113700,33.8500000,33.8545000,33.8500000,33.8540000,1581000
USD000000TOD,1,20140122,113800,33.8540000,33.8540000,33.8475000,33.8490000,19338000
USD000000TOD,1,20140122,113900,33.8470000,33.8545000,33.8470000,33.8540000,11329000
USD000000TOD,1,20140122,114000,33.8550000,33.8550000,33.8440000,33.8440000,3556000
USD000000TOD,1,20140122,114100,33.8435000,33.8445000,33.8360000,33.8420000,10020000
USD000000TOD,1,20140122,114200,33.8415000,33.8420000,33.8300000,33.8320000,19182000
USD000000TOD,1,20140122,114300,33.8330000,33.8370000,33.8330000,33.8365000,1839000
USD000000TOD,1,20140122,114400,33.8365000,33.8385000,33.8345000,33.8385000,1771000
USD000000TOD,1,20140122,114500,33.8365000,33.8380000,33.8360000,33.8380000,805000
USD000000TOD,1,20140122,114600,33.8400000,33.8460000,33.8400000,33.8435000,4000000
USD000000TOD,1,20140122,114700,33.8400000,33.8445000,33.8395000,33.8445000,9556000
USD000000TOD,1,20140122,114800,33.8440000,33.8450000,33.8420000,33.8450000,3765000
USD000000TOD,1,20140122,114900,33.8420000,33.8430000,33.8400000,33.8430000,9894000
USD000000TOD,1,20140122,115000,33.8410000,33.8430000,33.8395000,33.8400000,3794000
USD000000TOD,1,20140122,115100,33.8405000,33.8425000,33.8400000,33.8425000,1834000
USD000000TOD,1,20140122,115200,33.8425000,33.8440000,33.8405000,33.8440000,1326000
USD000000TOD,1,20140122,115300,33.8455000,33.8490000,33.8450000,33.8490000,4266000
USD000000TOD,1,20140122,115400,33.8465000,33.8475000,33.8445000,33.8450000,2411000
USD000000TOD,1,20140122,115500,33.8460000,33.8465000,33.8455000,33.8455000,2277000
USD000000TOD,1,20140122,115600,33.8460000,33.8500000,33.8460000,33.8500000,4010000
USD000000TOD,1,20140122,115700,33.8495000,33.8505000,33.8490000,33.8505000,1514000
USD000000TOD,1,20140122,115800,33.8505000,33.8545000,33.8505000,33.8545000,1310000
USD000000TOD,1,20140122,115900,33.8540000,33.8575000,33.8540000,33.8575000,2042000
USD000000TOD,1,20140122,120000,33.8540000,33.8600000,33.8540000,33.8580000,2677000
USD000000TOD,1,20140122,120100,33.8580000,33.8590000,33.8535000,33.8535000,1032000
USD000000TOD,1,20140122,120200,33.8550000,33.8590000,33.8550000,33.8575000,6021000
USD000000TOD,1,20140122,120300,33.8575000,33.8590000,33.8535000,33.8535000,3815000
USD000000TOD,1,20140122,120400,33.8525000,33.8535000,33.8505000,33.8530000,298000
USD000000TOD,1,20140122,120500,33.8545000,33.8575000,33.8500000,33.8500000,33710000
USD000000TOD,1,20140122,120600,33.8510000,33.8530000,33.8500000,33.8525000,5111000
USD000000TOD,1,20140122,120700,33.8540000,33.8570000,33.8540000,33.8570000,5829000
USD000000TOD,1,20140122,120800,33.8575000,33.8590000,33.8570000,33.8590000,1162000
USD000000TOD,1,20140122,120900,33.8605000,33.8625000,33.8600000,33.8605000,605000
USD000000TOD,1,20140122,121000,33.8635000,33.8640000,33.8625000,33.8640000,1702000
USD000000TOD,1,20140122,121100,33.8640000,33.8760000,33.8640000,33.8755000,20746000
USD000000TOD,1,20140122,121200,33.8730000,33.8760000,33.8710000,33.8730000,3829000
USD000000TOD,1,20140122,121300,33.8720000,33.8720000,33.8695000,33.8720000,847000
USD000000TOD,1,20140122,121400,33.8725000,33.8730000,33.8725000,33.8730000,2428000
USD000000TOD,1,20140122,121500,33.8730000,33.8730000,33.8715000,33.8720000,8208000
USD000000TOD,1,20140122,121600,33.8740000,33.8780000,33.8710000,33.8780000,8830000
USD000000TOD,1,20140122,121700,33.8775000,33.8775000,33.8765000,33.8765000,1379000
USD000000TOD,1,20140122,121800,33.8775000,33.8815000,33.8775000,33.8800000,4226000
USD000000TOD,1,20140122,121900,33.8800000,33.8800000,33.8760000,33.8770000,2489000
USD000000TOD,1,20140122,122000,33.8750000,33.8755000,33.8750000,33.8755000,7661000
USD000000TOD,1,20140122,122100,33.8750000,33.8750000,33.8685000,33.8725000,2417000
USD000000TOD,1,20140122,122200,33.8725000,33.8725000,33.8690000,33.8690000,2175000
USD000000TOD,1,20140122,122300,33.8700000,33.8700000,33.8700000,33.8700000,603000
USD000000TOD,1,20140122,122400,33.8725000,33.8740000,33.8705000,33.8740000,426000
USD000000TOD,1,20140122,122500,33.8705000,33.8730000,33.8705000,33.8730000,2218000
USD000000TOD,1,20140122,122600,33.8745000,33.8770000,33.8745000,33.8770000,4483000
USD000000TOD,1,20140122,122700,33.8770000,33.8770000,33.8740000,33.8765000,934000
USD000000TOD,1,20140122,122800,33.8765000,33.8775000,33.8750000,33.8770000,653000
USD000000TOD,1,20140122,122900,33.8755000,33.8820000,33.8750000,33.8820000,4008000
USD000000TOD,1,20140122,123000,33.8820000,33.8825000,33.8790000,33.8795000,702000
USD000000TOD,1,20140122,123100,33.8800000,33.8800000,33.8750000,33.8750000,4406000
USD000000TOD,1,20140122,123200,33.8775000,33.8800000,33.8745000,33.8750000,15776000
USD000000TOD,1,20140122,123300,33.8755000,33.8755000,33.8725000,33.8725000,6950000
USD000000TOD,1,20140122,123400,33.8735000,33.8755000,33.8710000,33.8720000,7554000
USD000000TOD,1,20140122,123500,33.8710000,33.8720000,33.8655000,33.8655000,2862000
USD000000TOD,1,20140122,123600,33.8660000,33.8725000,33.8655000,33.8725000,5939000
USD000000TOD,1,20140122,123700,33.8720000,33.8725000,33.8700000,33.8725000,7302000
USD000000TOD,1,20140122,123800,33.8725000,33.8725000,33.8690000,33.8700000,3909000
USD000000TOD,1,20140122,123900,33.8705000,33.8735000,33.8700000,33.8735000,498000
USD000000TOD,1,20140122,124000,33.8740000,33.8745000,33.8680000,33.8690000,2439000
USD000000TOD,1,20140122,124100,33.8705000,33.8705000,33.8630000,33.8655000,4797000
USD000000TOD,1,20140122,124200,33.8645000,33.8670000,33.8640000,33.8670000,5981000
USD000000TOD,1,20140122,124300,33.8715000,33.8715000,33.8700000,33.8715000,923000
USD000000TOD,1,20140122,124400,33.8720000,33.8755000,33.8720000,33.8755000,1127000
USD000000TOD,1,20140122,124500,33.8760000,33.8795000,33.8760000,33.8795000,4681000
USD000000TOD,1,20140122,124600,33.8775000,33.8800000,33.8750000,33.8800000,6334000
USD000000TOD,1,20140122,124700,33.8765000,33.8800000,33.8760000,33.8780000,5438000
USD000000TOD,1,20140122,124800,33.8800000,33.8800000,33.8770000,33.8770000,717000
USD000000TOD,1,20140122,124900,33.8795000,33.8800000,33.8780000,33.8800000,302000
USD000000TOD,1,20140122,125000,33.8820000,33.8890000,33.8820000,33.8890000,7317000
USD000000TOD,1,20140122,125100,33.8875000,33.8950000,33.8875000,33.8950000,5831000
USD000000TOD,1,20140122,125200,33.8925000,33.8950000,33.8925000,33.8950000,3806000
USD000000TOD,1,20140122,125300,33.8925000,33.8940000,33.8875000,33.8875000,2273000
USD000000TOD,1,20140122,125400,33.8875000,33.8900000,33.8850000,33.8860000,3262000
USD000000TOD,1,20140122,125500,33.8880000,33.8900000,33.8850000,33.8875000,3273000
USD000000TOD,1,20140122,125600,33.8900000,33.8900000,33.8890000,33.8895000,5193000
USD000000TOD,1,20140122,125700,33.8890000,33.8900000,33.8830000,33.8840000,3655000
USD000000TOD,1,20140122,125800,33.8840000,33.8840000,33.8805000,33.8840000,211000
USD000000TOD,1,20140122,125900,33.8840000,33.8885000,33.8840000,33.8885000,443000
USD000000TOD,1,20140122,130000,33.8880000,33.8885000,33.8800000,33.8800000,2341000
USD000000TOD,1,20140122,130100,33.8845000,33.8845000,33.8830000,33.8830000,168000
USD000000TOD,1,20140122,130200,33.8840000,33.8850000,33.8800000,33.8805000,8903000
USD000000TOD,1,20140122,130300,33.8805000,33.8825000,33.8755000,33.8780000,2148000
USD000000TOD,1,20140122,130400,33.8730000,33.8735000,33.8700000,33.8730000,751000
USD000000TOD,1,20140122,130500,33.8705000,33.8715000,33.8685000,33.8690000,1731000
USD000000TOD,1,20140122,130600,33.8730000,33.8730000,33.8725000,33.8725000,377000
USD000000TOD,1,20140122,130700,33.8720000,33.8800000,33.8715000,33.8800000,6077000
USD000000TOD,1,20140122,130800,33.8800000,33.8800000,33.8795000,33.8800000,2043000
USD000000TOD,1,20140122,130900,33.8810000,33.8820000,33.8810000,33.8820000,325000
USD000000TOD,1,20140122,131000,33.8795000,33.8825000,33.8795000,33.8825000,1200000
USD000000TOD,1,20140122,131100,33.8830000,33.8840000,33.8800000,33.8840000,1301000
USD000000TOD,1,20140122,131300,33.8820000,33.8840000,33.8815000,33.8815000,861000
USD000000TOD,1,20140122,131400,33.8815000,33.8845000,33.8810000,33.8845000,1046000
USD000000TOD,1,20140122,131500,33.8845000,33.8885000,33.8845000,33.8880000,11982000
USD000000TOD,1,20140122,131600,33.8860000,33.8895000,33.8860000,33.8860000,706000
USD000000TOD,1,20140122,131700,33.8880000,33.8900000,33.8880000,33.8900000,3332000
USD000000TOD,1,20140122,131800,33.8950000,33.8980000,33.8940000,33.8940000,1103000
USD000000TOD,1,20140122,131900,33.8960000,33.8980000,33.8920000,33.8980000,3826000
USD000000TOD,1,20140122,132000,33.8950000,33.8950000,33.8915000,33.8915000,538000
USD000000TOD,1,20140122,132100,33.8930000,33.8935000,33.8900000,33.8935000,256000
USD000000TOD,1,20140122,132200,33.8935000,33.9000000,33.8930000,33.8990000,20646000
USD000000TOD,1,20140122,132300,33.8995000,33.9000000,33.8955000,33.9000000,1342000
USD000000TOD,1,20140122,132400,33.8965000,33.8995000,33.8955000,33.8995000,2188000
USD000000TOD,1,20140122,132500,33.8985000,33.9000000,33.8985000,33.9000000,238000
USD000000TOD,1,20140122,132600,33.8975000,33.9000000,33.8975000,33.8990000,1152000
USD000000TOD,1,20140122,132700,33.8980000,33.9000000,33.8980000,33.9000000,238000
USD000000TOD,1,20140122,132800,33.8980000,33.8990000,33.8980000,33.8990000,101000
USD000000TOD,1,20140122,132900,33.8990000,33.9000000,33.8950000,33.8955000,2091000
USD000000TOD,1,20140122,133000,33.8975000,33.8985000,33.8975000,33.8985000,712000
USD000000TOD,1,20140122,133100,33.8990000,33.9000000,33.8900000,33.8900000,4177000
USD000000TOD,1,20140122,133200,33.8900000,33.8915000,33.8770000,33.8770000,5312000
USD000000TOD,1,20140122,133300,33.8765000,33.8850000,33.8765000,33.8850000,3344000
USD000000TOD,1,20140122,133500,33.8825000,33.8825000,33.8800000,33.8800000,2683000
USD000000TOD,1,20140122,133600,33.8810000,33.8810000,33.8720000,33.8780000,8623000
USD000000TOD,1,20140122,133700,33.8800000,33.8800000,33.8745000,33.8745000,252000
USD000000TOD,1,20140122,133800,33.8745000,33.8795000,33.8745000,33.8795000,661000
USD000000TOD,1,20140122,133900,33.8785000,33.8790000,33.8760000,33.8780000,5598000
USD000000TOD,1,20140122,134000,33.8795000,33.8815000,33.8760000,33.8805000,1444000
USD000000TOD,1,20140122,134100,33.8780000,33.8890000,33.8780000,33.8830000,8040000
USD000000TOD,1,20140122,134200,33.8865000,33.8870000,33.8835000,33.8850000,631000
USD000000TOD,1,20140122,134300,33.8880000,33.9005000,33.8880000,33.8995000,2547000
USD000000TOD,1,20140122,134400,33.8980000,33.8995000,33.8975000,33.8975000,666000
USD000000TOD,1,20140122,134500,33.8960000,33.8975000,33.8890000,33.8890000,10832000
USD000000TOD,1,20140122,134600,33.8900000,33.8935000,33.8835000,33.8870000,7602000
USD000000TOD,1,20140122,134700,33.8870000,33.8880000,33.8800000,33.8800000,2201000
USD000000TOD,1,20140122,134800,33.8870000,33.8870000,33.8800000,33.8845000,2145000
USD000000TOD,1,20140122,134900,33.8830000,33.8915000,33.8830000,33.8915000,1502000
USD000000TOD,1,20140122,135000,33.8900000,33.8915000,33.8900000,33.8915000,1584000
USD000000TOD,1,20140122,135100,33.8900000,33.8940000,33.8900000,33.8940000,360000
USD000000TOD,1,20140122,135200,33.8940000,33.8950000,33.8935000,33.8950000,674000
USD000000TOD,1,20140122,135300,33.8935000,33.8935000,33.8890000,33.8890000,869000
USD000000TOD,1,20140122,135400,33.8920000,33.8920000,33.8895000,33.8895000,50000
USD000000TOD,1,20140122,135500,33.8895000,33.8895000,33.8865000,33.8865000,110000
USD000000TOD,1,20140122,135600,33.8900000,33.8950000,33.8895000,33.8950000,3296000
USD000000TOD,1,20140122,135700,33.8940000,33.8965000,33.8940000,33.8965000,3705000
USD000000TOD,1,20140122,135800,33.8960000,33.8980000,33.8960000,33.8980000,716000
USD000000TOD,1,20140122,135900,33.8955000,33.8985000,33.8935000,33.8935000,1000000
USD000000TOD,1,20140122,140000,33.8925000,33.8925000,33.8880000,33.8880000,1010000
USD000000TOD,1,20140122,140100,33.8880000,33.8910000,33.8875000,33.8900000,5700000
USD000000TOD,1,20140122,140200,33.8925000,33.8950000,33.8920000,33.8920000,922000
USD000000TOD,1,20140122,140300,33.8940000,33.8940000,33.8940000,33.8940000,527000
USD000000TOD,1,20140122,140400,33.8970000,33.8975000,33.8950000,33.8950000,6770000
USD000000TOD,1,20140122,140500,33.8995000,33.9000000,33.8965000,33.8995000,5542000
USD000000TOD,1,20140122,140600,33.8990000,33.8990000,33.8975000,33.8975000,4511000
USD000000TOD,1,20140122,140700,33.8975000,33.8995000,33.8975000,33.8975000,3395000
USD000000TOD,1,20140122,140800,33.8975000,33.8985000,33.8955000,33.8955000,3024000
USD000000TOD,1,20140122,140900,33.8990000,33.8990000,33.8960000,33.8960000,359000
USD000000TOD,1,20140122,141000,33.8990000,33.8990000,33.8985000,33.8990000,2174000
USD000000TOD,1,20140122,141100,33.8995000,33.9000000,33.8995000,33.9000000,1173000
USD000000TOD,1,20140122,141200,33.8985000,33.8995000,33.8960000,33.8960000,3483000
USD000000TOD,1,20140122,141300,33.8980000,33.8995000,33.8950000,33.8980000,808000
USD000000TOD,1,20140122,141400,33.8960000,33.9000000,33.8955000,33.9000000,8582000
USD000000TOD,1,20140122,141500,33.9000000,33.9000000,33.8980000,33.9000000,906000
USD000000TOD,1,20140122,141600,33.8990000,33.9075000,33.8990000,33.9075000,6832000
USD000000TOD,1,20140122,141700,33.9075000,33.9100000,33.9075000,33.9100000,469000
USD000000TOD,1,20140122,141800,33.9100000,33.9100000,33.9095000,33.9095000,2264000
USD000000TOD,1,20140122,141900,33.9100000,33.9100000,33.9100000,33.9100000,377000
USD000000TOD,1,20140122,142000,33.9095000,33.9120000,33.9075000,33.9115000,6093000
USD000000TOD,1,20140122,142100,33.9090000,33.9115000,33.9090000,33.9115000,180000
USD000000TOD,1,20140122,142200,33.9115000,33.9115000,33.9050000,33.9100000,2018000
USD000000TOD,1,20140122,142300,33.9100000,33.9120000,33.9100000,33.9120000,3356000
USD000000TOD,1,20140122,142400,33.9110000,33.9120000,33.9100000,33.9100000,4429000
USD000000TOD,1,20140122,142500,33.9115000,33.9120000,33.9115000,33.9120000,178000
USD000000TOD,1,20140122,142600,33.9100000,33.9100000,33.9085000,33.9100000,1104000
USD000000TOD,1,20140122,142700,33.9100000,33.9100000,33.9060000,33.9095000,312000
USD000000TOD,1,20140122,142800,33.9100000,33.9100000,33.9085000,33.9100000,1338000
USD000000TOD,1,20140122,142900,33.9100000,33.9100000,33.9065000,33.9065000,11449000
USD000000TOD,1,20140122,143000,33.9100000,33.9100000,33.9070000,33.9100000,3667000
USD000000TOD,1,20140122,143100,33.9120000,33.9440000,33.9120000,33.9425000,17019000
USD000000TOD,1,20140122,143200,33.9450000,33.9450000,33.9340000,33.9375000,6503000
USD000000TOD,1,20140122,143300,33.9350000,33.9355000,33.9310000,33.9355000,3644000
USD000000TOD,1,20140122,143400,33.9355000,33.9375000,33.9335000,33.9375000,440000
USD000000TOD,1,20140122,143500,33.9370000,33.9370000,33.9285000,33.9285000,3457000
USD000000TOD,1,20140122,143600,33.9300000,33.9300000,33.9275000,33.9275000,249000
USD000000TOD,1,20140122,143700,33.9290000,33.9290000,33.9215000,33.9215000,4480000
USD000000TOD,1,20140122,143800,33.9230000,33.9285000,33.9200000,33.9285000,786000
USD000000TOD,1,20140122,143900,33.9330000,33.9340000,33.9310000,33.9320000,1227000
USD000000TOD,1,20140122,144000,33.9330000,33.9380000,33.9320000,33.9345000,8697000
USD000000TOD,1,20140122,144100,33.9345000,33.9345000,33.9300000,33.9325000,1434000
USD000000TOD,1,20140122,144200,33.9350000,33.9350000,33.9350000,33.9350000,1767000
USD000000TOD,1,20140122,144300,33.9350000,33.9390000,33.9350000,33.9375000,4622000
USD000000TOD,1,20140122,144400,33.9375000,33.9375000,33.9320000,33.9320000,3985000
USD000000TOD,1,20140122,144500,33.9300000,33.9325000,33.9300000,33.9325000,1426000
USD000000TOD,1,20140122,144600,33.9315000,33.9315000,33.9300000,33.9310000,3242000
USD000000TOD,1,20140122,144700,33.9285000,33.9310000,33.9285000,33.9285000,2600000
USD000000TOD,1,20140122,144800,33.9255000,33.9270000,33.9240000,33.9240000,5325000
USD000000TOD,1,20140122,144900,33.9245000,33.9245000,33.9220000,33.9245000,352000
USD000000TOD,1,20140122,145000,33.9225000,33.9230000,33.9100000,33.9140000,7069000
USD000000TOD,1,20140122,145100,33.9145000,33.9240000,33.9145000,33.9230000,5255000
USD000000TOD,1,20140122,145200,33.9240000,33.9240000,33.9215000,33.9220000,789000
USD000000TOD,1,20140122,145300,33.9225000,33.9290000,33.9225000,33.9250000,19748000
USD000000TOD,1,20140122,145400,33.9240000,33.9245000,33.9225000,33.9245000,1360000
USD000000TOD,1,20140122,145500,33.9225000,33.9235000,33.8915000,33.9015000,11203000
USD000000TOD,1,20140122,145600,33.8985000,33.9010000,33.8985000,33.9010000,1701000
USD000000TOD,1,20140122,145700,33.9000000,33.9045000,33.9000000,33.9000000,7171000
USD000000TOD,1,20140122,145800,33.9015000,33.9015000,33.8900000,33.8945000,2197000
USD000000TOD,1,20140122,145900,33.8945000,33.8980000,33.8945000,33.8980000,1361000
USD000000TOD,1,20140122,150000,33.9020000,33.9045000,33.9010000,33.9010000,288000
USD000000TOD,1,20140122,150100,33.9045000,33.9065000,33.9045000,33.9065000,232000
USD000000TOD,1,20140122,150200,33.9055000,33.9055000,33.9030000,33.9030000,520000
USD000000TOD,1,20140122,150300,33.9015000,33.9030000,33.9015000,33.9030000,958000
USD000000TOD,1,20140122,150400,33.9030000,33.9030000,33.9015000,33.9015000,274000
USD000000TOD,1,20140122,150500,33.9030000,33.9030000,33.8995000,33.8995000,872000
USD000000TOD,1,20140122,150600,33.8975000,33.8975000,33.8930000,33.8960000,744000
USD000000TOD,1,20140122,150700,33.8985000,33.9000000,33.8955000,33.8995000,3155000
USD000000TOD,1,20140122,150800,33.9000000,33.9025000,33.9000000,33.9025000,19000
USD000000TOD,1,20140122,150900,33.9050000,33.9050000,33.9010000,33.9035000,1801000
USD000000TOD,1,20140122,151000,33.9035000,33.9050000,33.9035000,33.9050000,210000
USD000000TOD,1,20140122,151200,33.9035000,33.9075000,33.9035000,33.9075000,967000
USD000000TOD,1,20140122,151300,33.9075000,33.9105000,33.9075000,33.9085000,245000
USD000000TOD,1,20140122,151400,33.9065000,33.9065000,33.8945000,33.8945000,2634000
USD000000TOD,1,20140122,151500,33.8935000,33.8995000,33.8915000,33.8915000,1841000
USD000000TOD,1,20140122,151600,33.8915000,33.8935000,33.8880000,33.8910000,8545000
USD000000TOD,1,20140122,151700,33.8915000,33.8915000,33.8875000,33.8915000,2024000
USD000000TOD,1,20140122,151800,33.8915000,33.8915000,33.8915000,33.8915000,42000
USD000000TOD,1,20140122,151900,33.8900000,33.8930000,33.8900000,33.8930000,22000
USD000000TOD,1,20140122,152000,33.8935000,33.8980000,33.8935000,33.8980000,1367000
USD000000TOD,1,20140122,152200,33.8960000,33.8970000,33.8945000,33.8965000,6952000
USD000000TOD,1,20140122,152300,33.8965000,33.8965000,33.8900000,33.8930000,2710000
USD000000TOD,1,20140122,152400,33.8890000,33.8890000,33.8890000,33.8890000,100000
USD000000TOD,1,20140122,152500,33.8870000,33.8900000,33.8790000,33.8790000,3928000
USD000000TOD,1,20140122,152600,33.8795000,33.8845000,33.8735000,33.8845000,6183000
USD000000TOD,1,20140122,152700,33.8875000,33.8875000,33.8725000,33.8725000,4945000
USD000000TOD,1,20140122,152800,33.8725000,33.8760000,33.8700000,33.8725000,3045000
USD000000TOD,1,20140122,152900,33.8745000,33.8750000,33.8700000,33.8720000,1188000
USD000000TOD,1,20140122,153000,33.8715000,33.8755000,33.8700000,33.8715000,2984000
USD000000TOD,1,20140122,153100,33.8700000,33.8715000,33.8700000,33.8715000,1140000
USD000000TOD,1,20140122,153200,33.8730000,33.8745000,33.8730000,33.8745000,219000
USD000000TOD,1,20140122,153300,33.8700000,33.8700000,33.8700000,33.8700000,100000
USD000000TOD,1,20140122,153400,33.8720000,33.8725000,33.8700000,33.8700000,1299000
USD000000TOD,1,20140122,153500,33.8655000,33.8695000,33.8650000,33.8655000,3874000
USD000000TOD,1,20140122,153600,33.8650000,33.8745000,33.8650000,33.8740000,16181000
USD000000TOD,1,20140122,153700,33.8750000,33.8775000,33.8750000,33.8750000,120000
USD000000TOD,1,20140122,153800,33.8775000,33.8775000,33.8725000,33.8725000,1346000
USD000000TOD,1,20140122,153900,33.8735000,33.8775000,33.8735000,33.8755000,3880000
USD000000TOD,1,20140122,154000,33.8745000,33.8745000,33.8740000,33.8745000,1078000
USD000000TOD,1,20140122,154100,33.8770000,33.8785000,33.8720000,33.8750000,1424000
USD000000TOD,1,20140122,154200,33.8750000,33.8760000,33.8725000,33.8725000,3004000
USD000000TOD,1,20140122,154300,33.8710000,33.8710000,33.8710000,33.8710000,200000
USD000000TOD,1,20140122,154400,33.8705000,33.8705000,33.8705000,33.8705000,60000
USD000000TOD,1,20140122,154500,33.8725000,33.8725000,33.8700000,33.8700000,1996000
USD000000TOD,1,20140122,154600,33.8705000,33.8725000,33.8705000,33.8725000,3864000
USD000000TOD,1,20140122,154800,33.8775000,33.8785000,33.8750000,33.8785000,2083000
USD000000TOD,1,20140122,154900,33.8785000,33.8785000,33.8785000,33.8785000,50000
USD000000TOD,1,20140122,155000,33.8730000,33.8800000,33.8730000,33.8800000,3270000
USD000000TOD,1,20140122,155100,33.8810000,33.8835000,33.8810000,33.8835000,2002000
USD000000TOD,1,20140122,155200,33.8885000,33.8920000,33.8885000,33.8920000,350000
USD000000TOD,1,20140122,155300,33.8865000,33.8865000,33.8865000,33.8865000,64000
USD000000TOD,1,20140122,155400,33.8885000,33.8925000,33.8865000,33.8925000,2972000
USD000000TOD,1,20140122,155500,33.8910000,33.8980000,33.8900000,33.8980000,6843000
USD000000TOD,1,20140122,155600,33.8965000,33.8975000,33.8960000,33.8975000,2660000
USD000000TOD,1,20140122,155700,33.8960000,33.8960000,33.8930000,33.8950000,3387000
USD000000TOD,1,20140122,155800,33.8950000,33.8950000,33.8950000,33.8950000,66000
USD000000TOD,1,20140122,155900,33.8955000,33.8955000,33.8955000,33.8955000,400000
USD000000TOD,1,20140122,160000,33.8950000,33.8960000,33.8950000,33.8960000,750000
USD000000TOD,1,20140122,160200,33.8940000,33.8940000,33.8905000,33.8940000,268000
USD000000TOD,1,20140122,160300,33.8940000,33.8940000,33.8915000,33.8930000,263000
USD000000TOD,1,20140122,160400,33.8925000,33.8955000,33.8905000,33.8945000,3776000
USD000000TOD,1,20140122,160500,33.8940000,33.8940000,33.8940000,33.8940000,20000
USD000000TOD,1,20140122,160600,33.8940000,33.8940000,33.8910000,33.8940000,101000
USD000000TOD,1,20140122,160700,33.8940000,33.8940000,33.8940000,33.8940000,25000
USD000000TOD,1,20140122,160800,33.8940000,33.8940000,33.8940000,33.8940000,68000
USD000000TOD,1,20140122,160900,33.8940000,33.8960000,33.8940000,33.8960000,828000
USD000000TOD,1,20140122,161000,33.8965000,33.8975000,33.8965000,33.8975000,6639000
USD000000TOD,1,20140122,161100,33.8975000,33.9015000,33.8975000,33.9015000,7392000
USD000000TOD,1,20140122,161200,33.9010000,33.9040000,33.9010000,33.9040000,30000
USD000000TOD,1,20140122,161300,33.9040000,33.9055000,33.9040000,33.9055000,1000000
USD000000TOD,1,20140122,161400,33.9040000,33.9040000,33.9040000,33.9040000,377000
USD000000TOD,1,20140122,161500,33.9040000,33.9040000,33.9040000,33.9040000,5198000
USD000000TOD,1,20140122,161600,33.9040000,33.9045000,33.9040000,33.9045000,5112000
USD000000TOD,1,20140122,161700,33.9035000,33.9100000,33.9035000,33.9100000,5158000
USD000000TOD,1,20140122,161800,33.9095000,33.9100000,33.9095000,33.9100000,4851000
USD000000TOD,1,20140122,161900,33.9100000,33.9100000,33.9095000,33.9100000,3005000
USD000000TOD,1,20140122,162000,33.9190000,33.9195000,33.9165000,33.9195000,515000
USD000000TOD,1,20140122,162100,33.9190000,33.9190000,33.9190000,33.9190000,560000
USD000000TOD,1,20140122,162200,33.9170000,33.9175000,33.9170000,33.9170000,1000000
USD000000TOD,1,20140122,162300,33.9170000,33.9170000,33.9170000,33.9170000,1975000
USD000000TOD,1,20140122,162400,33.9185000,33.9185000,33.9185000,33.9185000,125000
USD000000TOD,1,20140122,162500,33.9160000,33.9190000,33.9160000,33.9180000,515000
USD000000TOD,1,20140122,162600,33.9215000,33.9215000,33.9160000,33.9160000,599000
USD000000TOD,1,20140122,162700,33.9165000,33.9165000,33.9130000,33.9130000,171000
USD000000TOD,1,20140122,163100,33.9125000,33.9125000,33.9100000,33.9100000,123000
USD000000TOD,1,20140122,163200,33.9120000,33.9120000,33.9045000,33.9045000,594000
USD000000TOD,1,20140122,163300,33.9060000,33.9060000,33.9035000,33.9035000,20000
USD000000TOD,1,20140122,163400,33.9035000,33.9075000,33.9030000,33.9065000,14879000
USD000000TOD,1,20140122,163500,33.9090000,33.9090000,33.9070000,33.9090000,8331000
USD000000TOD,1,20140122,163600,33.9090000,33.9090000,33.9050000,33.9050000,6665000
USD000000TOD,1,20140122,163800,33.9095000,33.9095000,33.9075000,33.9075000,777000
USD000000TOD,1,20140122,163900,33.9075000,33.9075000,33.9050000,33.9075000,1119000
USD000000TOD,1,20140122,164000,33.9050000,33.9065000,33.9050000,33.9050000,4015000
USD000000TOD,1,20140122,164100,33.9050000,33.9050000,33.8970000,33.8970000,681000
USD000000TOD,1,20140122,164300,33.8960000,33.8960000,33.8955000,33.8955000,715000
USD000000TOD,1,20140122,164400,33.8955000,33.8960000,33.8900000,33.8900000,5670000
USD000000TOD,1,20140122,164500,33.8880000,33.8905000,33.8865000,33.8900000,1469000
USD000000TOD,1,20140122,164600,33.8850000,33.8850000,33.8755000,33.8755000,17115000
USD000000TOD,1,20140122,164700,33.8790000,33.8830000,33.8775000,33.8775000,7134000
USD000000TOD,1,20140122,164800,33.8780000,33.8800000,33.8745000,33.8765000,2121000
USD000000TOD,1,20140122,164900,33.8760000,33.8795000,33.8760000,33.8795000,1177000
USD000000TOD,1,20140122,165100,33.8765000,33.8765000,33.8750000,33.8750000,206000
USD000000TOD,1,20140122,165200,33.8750000,33.8750000,33.8680000,33.8690000,5386000
USD000000TOD,1,20140122,165300,33.8665000,33.8705000,33.8665000,33.8665000,9042000
USD000000TOD,1,20140122,165400,33.8675000,33.8730000,33.8675000,33.8730000,1051000
USD000000TOD,1,20140122,165500,33.8695000,33.8700000,33.8695000,33.8695000,1820000
USD000000TOD,1,20140122,165600,33.8665000,33.8690000,33.8665000,33.8665000,221000
USD000000TOD,1,20140122,165800,33.8660000,33.8670000,33.8600000,33.8625000,3454000
USD000000TOD,1,20140122,165900,33.8695000,33.8695000,33.8695000,33.8695000,1200000
USD000000TOD,1,20140122,170100,33.8735000,33.8735000,33.8730000,33.8730000,446000
USD000000TOD,1,20140122,170200,33.8730000,33.8730000,33.8705000,33.8705000,150000
USD000000TOD,1,20140122,170300,33.8705000,33.8705000,33.8705000,33.8705000,54000
USD000000TOD,1,20140122,170400,33.8745000,33.8855000,33.8745000,33.8835000,13957000
USD000000TOD,1,20140122,170500,33.8860000,33.8860000,33.8860000,33.8860000,300000
USD000000TOD,1,20140122,170600,33.8965000,33.8965000,33.8855000,33.8875000,2023000
USD000000TOD,1,20140122,170800,33.8900000,33.8900000,33.8900000,33.8900000,110000
USD000000TOD,1,20140122,171000,33.8865000,33.8865000,33.8865000,33.8865000,100000
USD000000TOD,1,20140122,171100,33.8805000,33.8805000,33.8800000,33.8800000,5000000
USD000000TOD,1,20140122,171200,33.8790000,33.8880000,33.8790000,33.8805000,598000
USD000000TOD,1,20140122,171400,33.8850000,33.8855000,33.8850000,33.8855000,1600000
USD000000TOD,1,20140122,171500,33.8855000,33.8855000,33.8855000,33.8855000,27000
USD000000TOD,1,20140123,100100,33.9205000,34.0035000,33.9205000,33.9800000,27593000
USD000000TOD,1,20140123,100200,33.9890000,34.0080000,33.9875000,34.0060000,21212000
USD000000TOD,1,20140123,100300,34.0065000,34.0250000,33.9970000,33.9970000,16113000
USD000000TOD,1,20140123,100400,33.9950000,34.0450000,33.9925000,34.0300000,18464000
USD000000TOD,1,20140123,100500,34.0275000,34.0275000,34.0065000,34.0100000,3650000
USD000000TOD,1,20140123,100600,34.0155000,34.0200000,34.0110000,34.0180000,3147000
USD000000TOD,1,20140123,100700,34.0155000,34.0205000,34.0150000,34.0205000,2687000
USD000000TOD,1,20140123,100800,34.0200000,34.0250000,34.0195000,34.0250000,4753000
USD000000TOD,1,20140123,100900,34.0255000,34.0370000,34.0255000,34.0300000,22759000
USD000000TOD,1,20140123,101000,34.0385000,34.0435000,34.0370000,34.0380000,18709000
USD000000TOD,1,20140123,101100,34.0395000,34.0425000,34.0365000,34.0420000,7578000
USD000000TOD,1,20140123,101200,34.0400000,34.0410000,34.0350000,34.0350000,7046000
USD000000TOD,1,20140123,101300,34.0330000,34.0350000,34.0300000,34.0330000,13756000
USD000000TOD,1,20140123,101400,34.0295000,34.0340000,34.0285000,34.0340000,5425000
USD000000TOD,1,20140123,101500,34.0335000,34.0335000,34.0300000,34.0300000,2244000
USD000000TOD,1,20140123,101600,34.0320000,34.0325000,34.0275000,34.0275000,1489000
USD000000TOD,1,20140123,101700,34.0275000,34.0290000,34.0250000,34.0250000,11506000
USD000000TOD,1,20140123,101800,34.0295000,34.0300000,34.0275000,34.0280000,2264000
USD000000TOD,1,20140123,101900,34.0260000,34.0290000,34.0260000,34.0270000,2724000
USD000000TOD,1,20140123,102000,34.0285000,34.0285000,34.0255000,34.0275000,4519000
USD000000TOD,1,20140123,102100,34.0275000,34.0280000,34.0255000,34.0275000,11733000
USD000000TOD,1,20140123,102200,34.0260000,34.0280000,34.0250000,34.0255000,10390000
USD000000TOD,1,20140123,102300,34.0255000,34.0265000,34.0220000,34.0245000,15754000
USD000000TOD,1,20140123,102400,34.0240000,34.0250000,34.0240000,34.0245000,12131000
USD000000TOD,1,20140123,102500,34.0275000,34.0275000,34.0215000,34.0215000,1045000
USD000000TOD,1,20140123,102600,34.0240000,34.0255000,34.0220000,34.0225000,1998000
USD000000TOD,1,20140123,102700,34.0240000,34.0240000,34.0215000,34.0215000,1942000
USD000000TOD,1,20140123,102800,34.0205000,34.0260000,34.0200000,34.0245000,2335000
USD000000TOD,1,20140123,102900,34.0250000,34.0250000,34.0250000,34.0250000,827000
USD000000TOD,1,20140123,103000,34.0250000,34.0250000,34.0185000,34.0200000,8430000
USD000000TOD,1,20140123,103100,34.0200000,34.0220000,34.0195000,34.0220000,5541000
USD000000TOD,1,20140123,103200,34.0220000,34.0220000,34.0185000,34.0185000,9110000
USD000000TOD,1,20140123,103300,34.0190000,34.0215000,34.0185000,34.0205000,8984000
USD000000TOD,1,20140123,103400,34.0230000,34.0240000,34.0200000,34.0200000,8956000
USD000000TOD,1,20140123,103500,34.0200000,34.0210000,34.0190000,34.0200000,2607000
USD000000TOD,1,20140123,103600,34.0200000,34.0200000,34.0155000,34.0175000,9904000
USD000000TOD,1,20140123,103700,34.0175000,34.0175000,34.0155000,34.0170000,7136000
USD000000TOD,1,20140123,103800,34.0170000,34.0190000,34.0170000,34.0190000,11717000
USD000000TOD,1,20140123,103900,34.0190000,34.0200000,34.0160000,34.0200000,17168000
USD000000TOD,1,20140123,104000,34.0200000,34.0200000,34.0170000,34.0200000,4245000
USD000000TOD,1,20140123,104100,34.0195000,34.0200000,34.0160000,34.0165000,5837000
USD000000TOD,1,20140123,104200,34.0165000,34.0210000,34.0160000,34.0200000,2972000
USD000000TOD,1,20140123,104300,34.0200000,34.0220000,34.0200000,34.0220000,8686000
USD000000TOD,1,20140123,104400,34.0220000,34.0235000,34.0205000,34.0230000,7456000
USD000000TOD,1,20140123,104500,34.0230000,34.0235000,34.0205000,34.0235000,2617000
USD000000TOD,1,20140123,104600,34.0235000,34.0300000,34.0215000,34.0280000,20298000
USD000000TOD,1,20140123,104700,34.0300000,34.0330000,34.0280000,34.0280000,6195000
USD000000TOD,1,20140123,104800,34.0270000,34.0295000,34.0270000,34.0295000,265000
USD000000TOD,1,20140123,104900,34.0300000,34.0320000,34.0295000,34.0295000,9382000
USD000000TOD,1,20140123,105000,34.0300000,34.0355000,34.0300000,34.0330000,20694000
USD000000TOD,1,20140123,105100,34.0330000,34.0330000,34.0275000,34.0285000,3031000
USD000000TOD,1,20140123,105200,34.0290000,34.0300000,34.0270000,34.0275000,7839000
USD000000TOD,1,20140123,105300,34.0275000,34.0300000,34.0270000,34.0290000,7873000
USD000000TOD,1,20140123,105400,34.0285000,34.0290000,34.0255000,34.0290000,3490000
USD000000TOD,1,20140123,105500,34.0290000,34.0300000,34.0260000,34.0260000,7303000
USD000000TOD,1,20140123,105600,34.0255000,34.0270000,34.0255000,34.0260000,1828000
USD000000TOD,1,20140123,105700,34.0260000,34.0270000,34.0240000,34.0250000,4069000
USD000000TOD,1,20140123,105800,34.0230000,34.0255000,34.0205000,34.0230000,3542000
USD000000TOD,1,20140123,105900,34.0230000,34.0230000,34.0200000,34.0230000,2658000
USD000000TOD,1,20140123,110000,34.0235000,34.0270000,34.0230000,34.0265000,3317000
USD000000TOD,1,20140123,110100,34.0255000,34.0255000,34.0240000,34.0250000,2765000
USD000000TOD,1,20140123,110200,34.0230000,34.0255000,34.0225000,34.0255000,2098000
USD000000TOD,1,20140123,110300,34.0255000,34.0255000,34.0250000,34.0255000,1393000
USD000000TOD,1,20140123,110400,34.0250000,34.0255000,34.0215000,34.0250000,8105000
USD000000TOD,1,20140123,110500,34.0220000,34.0260000,34.0210000,34.0230000,7349000
USD000000TOD,1,20140123,110600,34.0245000,34.0250000,34.0215000,34.0250000,10132000
USD000000TOD,1,20140123,110700,34.0250000,34.0270000,34.0205000,34.0210000,7636000
USD000000TOD,1,20140123,110800,34.0220000,34.0230000,34.0200000,34.0230000,1730000
USD000000TOD,1,20140123,110900,34.0240000,34.0240000,34.0240000,34.0240000,791000
USD000000TOD,1,20140123,111000,34.0240000,34.0270000,34.0240000,34.0270000,2893000
USD000000TOD,1,20140123,111100,34.0270000,34.0285000,34.0255000,34.0285000,2545000
USD000000TOD,1,20140123,111200,34.0280000,34.0280000,34.0210000,34.0245000,12259000
USD000000TOD,1,20140123,111300,34.0225000,34.0230000,34.0215000,34.0230000,9750000
USD000000TOD,1,20140123,111400,34.0230000,34.0270000,34.0205000,34.0270000,4281000
USD000000TOD,1,20140123,111500,34.0250000,34.0270000,34.0230000,34.0270000,2940000
USD000000TOD,1,20140123,111600,34.0250000,34.0285000,34.0250000,34.0285000,8787000
USD000000TOD,1,20140123,111700,34.0280000,34.0350000,34.0280000,34.0350000,18001000
USD000000TOD,1,20140123,111800,34.0360000,34.0450000,34.0360000,34.0440000,11753000
USD000000TOD,1,20140123,111900,34.0440000,34.0440000,34.0415000,34.0435000,2968000
USD000000TOD,1,20140123,112000,34.0435000,34.0440000,34.0435000,34.0435000,1714000
USD000000TOD,1,20140123,112100,34.0440000,34.0500000,34.0440000,34.0500000,16063000
USD000000TOD,1,20140123,112200,34.0500000,34.0575000,34.0500000,34.0575000,16011000
USD000000TOD,1,20140123,112300,34.0600000,34.0800000,34.0600000,34.0710000,14934000
USD000000TOD,1,20140123,112400,34.0700000,34.0730000,34.0635000,34.0635000,3338000
USD000000TOD,1,20140123,112500,34.0655000,34.0700000,34.0655000,34.0700000,4297000
USD000000TOD,1,20140123,112600,34.0700000,34.0725000,34.0700000,34.0725000,8485000
USD000000TOD,1,20140123,112700,34.0725000,34.0800000,34.0725000,34.0760000,31575000
USD000000TOD,1,20140123,112800,34.0760000,34.0760000,34.0710000,34.0755000,7034000
USD000000TOD,1,20140123,112900,34.0780000,34.0820000,34.0755000,34.0800000,6545000
USD000000TOD,1,20140123,113000,34.0825000,34.0825000,34.0735000,34.0760000,14219000
USD000000TOD,1,20140123,113100,34.0810000,34.0830000,34.0785000,34.0820000,16537000
USD000000TOD,1,20140123,113200,34.0820000,34.0930000,34.0800000,34.0930000,30002000
USD000000TOD,1,20140123,113300,34.0900000,34.0965000,34.0890000,34.0950000,23666000
USD000000TOD,1,20140123,113400,34.0955000,34.1000000,34.0845000,34.0850000,9510000
USD000000TOD,1,20140123,113500,34.0845000,34.0855000,34.0815000,34.0820000,2953000
USD000000TOD,1,20140123,113600,34.0825000,34.0845000,34.0800000,34.0830000,9630000
USD000000TOD,1,20140123,113700,34.0810000,34.0850000,34.0800000,34.0800000,3559000
USD000000TOD,1,20140123,113800,34.0840000,34.0840000,34.0800000,34.0800000,804000
USD000000TOD,1,20140123,113900,34.0800000,34.0800000,34.0765000,34.0785000,6112000
USD000000TOD,1,20140123,114000,34.0760000,34.0760000,34.0685000,34.0685000,4152000
USD000000TOD,1,20140123,114100,34.0685000,34.0730000,34.0650000,34.0690000,7403000
USD000000TOD,1,20140123,114200,34.0680000,34.0720000,34.0650000,34.0720000,5067000
USD000000TOD,1,20140123,114300,34.0740000,34.0800000,34.0740000,34.0800000,6034000
USD000000TOD,1,20140123,114400,34.0795000,34.0840000,34.0785000,34.0840000,3688000
USD000000TOD,1,20140123,114500,34.0845000,34.0940000,34.0845000,34.0925000,6379000
USD000000TOD,1,20140123,114600,34.0915000,34.1250000,34.0885000,34.1220000,15458000
USD000000TOD,1,20140123,114700,34.1250000,34.1325000,34.1175000,34.1190000,21222000
USD000000TOD,1,20140123,114800,34.1155000,34.1205000,34.1050000,34.1055000,10528000
USD000000TOD,1,20140123,114900,34.1045000,34.1250000,34.1000000,34.1205000,23187000
USD000000TOD,1,20140123,115000,34.1155000,34.1180000,34.1135000,34.1145000,443000
USD000000TOD,1,20140123,115100,34.1140000,34.1200000,34.1050000,34.1105000,9572000
USD000000TOD,1,20140123,115200,34.1085000,34.1095000,34.0955000,34.0955000,9151000
USD000000TOD,1,20140123,115300,34.0955000,34.0980000,34.0945000,34.0980000,5508000
USD000000TOD,1,20140123,115400,34.0980000,34.0985000,34.0950000,34.0985000,881000
USD000000TOD,1,20140123,115500,34.1000000,34.1025000,34.1000000,34.1025000,161000
USD000000TOD,1,20140123,115600,34.1015000,34.1015000,34.0895000,34.0925000,5046000
USD000000TOD,1,20140123,115700,34.1000000,34.1050000,34.0990000,34.1050000,3495000
USD000000TOD,1,20140123,115800,34.1050000,34.1125000,34.1050000,34.1100000,7827000
USD000000TOD,1,20140123,115900,34.1070000,34.1100000,34.0965000,34.1000000,24157000
USD000000TOD,1,20140123,120000,34.1000000,34.1000000,34.0950000,34.0980000,5133000
USD000000TOD,1,20140123,120100,34.0955000,34.0980000,34.0850000,34.0850000,8723000
USD000000TOD,1,20140123,120200,34.0815000,34.0895000,34.0805000,34.0870000,4204000
USD000000TOD,1,20140123,120300,34.0895000,34.0940000,34.0880000,34.0940000,11628000
USD000000TOD,1,20140123,120400,34.0905000,34.0905000,34.0885000,34.0895000,3749000
USD000000TOD,1,20140123,120500,34.0865000,34.0890000,34.0830000,34.0845000,15123000
USD000000TOD,1,20140123,120600,34.0815000,34.0850000,34.0745000,34.0775000,14676000
USD000000TOD,1,20140123,120700,34.0780000,34.0825000,34.0740000,34.0800000,5625000
USD000000TOD,1,20140123,120800,34.0825000,34.0900000,34.0825000,34.0900000,4935000
USD000000TOD,1,20140123,120900,34.0890000,34.0900000,34.0780000,34.0840000,4943000
USD000000TOD,1,20140123,121000,34.0860000,34.0890000,34.0840000,34.0845000,8325000
USD000000TOD,1,20140123,121100,34.0900000,34.0915000,34.0900000,34.0910000,1007000
USD000000TOD,1,20140123,121200,34.0935000,34.1050000,34.0935000,34.1000000,10549000
USD000000TOD,1,20140123,121300,34.0985000,34.0990000,34.0935000,34.0935000,2753000
USD000000TOD,1,20140123,121400,34.0950000,34.0950000,34.0850000,34.0850000,3325000
USD000000TOD,1,20140123,121500,34.0835000,34.0840000,34.0775000,34.0835000,8689000
USD000000TOD,1,20140123,121600,34.0800000,34.0840000,34.0775000,34.0840000,12971000
USD000000TOD,1,20140123,121700,34.0825000,34.0850000,34.0825000,34.0850000,391000
USD000000TOD,1,20140123,121800,34.0850000,34.0880000,34.0850000,34.0875000,2325000
USD000000TOD,1,20140123,121900,34.0860000,34.0900000,34.0850000,34.0850000,4596000
USD000000TOD,1,20140123,122000,34.0850000,34.0850000,34.0800000,34.0850000,6677000
USD000000TOD,1,20140123,122100,34.0850000,34.0850000,34.0800000,34.0840000,6185000
USD000000TOD,1,20140123,122200,34.0885000,34.0890000,34.0845000,34.0845000,3446000
USD000000TOD,1,20140123,122300,34.0845000,34.0875000,34.0720000,34.0720000,7969000
USD000000TOD,1,20140123,122400,34.0705000,34.0770000,34.0600000,34.0665000,23772000
USD000000TOD,1,20140123,122500,34.0670000,34.0795000,34.0620000,34.0770000,9795000
USD000000TOD,1,20140123,122600,34.0780000,34.0780000,34.0765000,34.0775000,2503000
USD000000TOD,1,20140123,122700,34.0760000,34.0845000,34.0750000,34.0845000,23900000
USD000000TOD,1,20140123,122800,34.0820000,34.0895000,34.0820000,34.0875000,3769000
USD000000TOD,1,20140123,122900,34.0860000,34.0900000,34.0735000,34.0810000,28048000
USD000000TOD,1,20140123,123000,34.0835000,34.0905000,34.0825000,34.0870000,7643000
USD000000TOD,1,20140123,123100,34.0810000,34.0850000,34.0735000,34.0800000,15546000
USD000000TOD,1,20140123,123200,34.0765000,34.0905000,34.0735000,34.0900000,15368000
USD000000TOD,1,20140123,123300,34.0905000,34.1000000,34.0905000,34.0945000,17504000
USD000000TOD,1,20140123,123400,34.0945000,34.0990000,34.0915000,34.0915000,3080000
USD000000TOD,1,20140123,123500,34.0900000,34.0925000,34.0890000,34.0910000,1695000
USD000000TOD,1,20140123,123600,34.0910000,34.0925000,34.0900000,34.0900000,234000
USD000000TOD,1,20140123,123700,34.0885000,34.0930000,34.0850000,34.0855000,13999000
USD000000TOD,1,20140123,123800,34.0850000,34.0900000,34.0850000,34.0850000,6613000
USD000000TOD,1,20140123,123900,34.0850000,34.0855000,34.0810000,34.0855000,20036000
USD000000TOD,1,20140123,124000,34.0850000,34.0885000,34.0735000,34.0765000,5899000
USD000000TOD,1,20140123,124100,34.0765000,34.0885000,34.0760000,34.0845000,9010000
USD000000TOD,1,20140123,124200,34.0850000,34.0885000,34.0820000,34.0885000,4918000
USD000000TOD,1,20140123,124300,34.0880000,34.0915000,34.0815000,34.0915000,8017000
USD000000TOD,1,20140123,124400,34.0915000,34.0935000,34.0905000,34.0905000,3297000
USD000000TOD,1,20140123,124500,34.0925000,34.0930000,34.0850000,34.0870000,9686000
USD000000TOD,1,20140123,124600,34.0865000,34.0870000,34.0835000,34.0850000,8415000
USD000000TOD,1,20140123,124700,34.0825000,34.0900000,34.0825000,34.0860000,17868000
USD000000TOD,1,20140123,124800,34.0880000,34.0900000,34.0870000,34.0875000,799000
USD000000TOD,1,20140123,124900,34.0870000,34.0870000,34.0850000,34.0850000,2000000
USD000000TOD,1,20140123,125000,34.0860000,34.0860000,34.0825000,34.0825000,1760000
USD000000TOD,1,20140123,125100,34.0850000,34.0850000,34.0785000,34.0785000,1608000
USD000000TOD,1,20140123,125200,34.0800000,34.0800000,34.0740000,34.0740000,4767000
USD000000TOD,1,20140123,125300,34.0740000,34.0775000,34.0675000,34.0675000,24390000
USD000000TOD,1,20140123,125400,34.0695000,34.0700000,34.0620000,34.0645000,929000
USD000000TOD,1,20140123,125500,34.0635000,34.0635000,34.0600000,34.0635000,2389000
USD000000TOD,1,20140123,125600,34.0635000,34.0660000,34.0635000,34.0660000,709000
USD000000TOD,1,20140123,125700,34.0615000,34.0650000,34.0610000,34.0610000,734000
USD000000TOD,1,20140123,125800,34.0635000,34.0640000,34.0600000,34.0640000,3472000
USD000000TOD,1,20140123,125900,34.0690000,34.0765000,34.0685000,34.0765000,10114000
USD000000TOD,1,20140123,130000,34.0790000,34.0895000,34.0765000,34.0850000,9700000
USD000000TOD,1,20140123,130100,34.0825000,34.0870000,34.0790000,34.0835000,5146000
USD000000TOD,1,20140123,130200,34.0800000,34.0840000,34.0800000,34.0840000,1772000
USD000000TOD,1,20140123,130300,34.0840000,34.0895000,34.0825000,34.0895000,5252000
USD000000TOD,1,20140123,130400,34.0880000,34.0885000,34.0830000,34.0830000,9384000
USD000000TOD,1,20140123,130500,34.0835000,34.0870000,34.0830000,34.0870000,5885000
USD000000TOD,1,20140123,130600,34.0870000,34.0895000,34.0850000,34.0850000,2510000
USD000000TOD,1,20140123,130700,34.0865000,34.0865000,34.0800000,34.0800000,25561000
USD000000TOD,1,20140123,130800,34.0810000,34.0815000,34.0740000,34.0740000,16929000
USD000000TOD,1,20140123,130900,34.0740000,34.0790000,34.0735000,34.0790000,1751000
USD000000TOD,1,20140123,131000,34.0775000,34.0800000,34.0765000,34.0800000,7215000
USD000000TOD,1,20140123,131100,34.0800000,34.0805000,34.0765000,34.0775000,1900000
USD000000TOD,1,20140123,131200,34.0800000,34.0800000,34.0770000,34.0800000,1960000
USD000000TOD,1,20140123,131300,34.0800000,34.0800000,34.0760000,34.0790000,679000
USD000000TOD,1,20140123,131400,34.0795000,34.0800000,34.0745000,34.0775000,1059000
USD000000TOD,1,20140123,131500,34.0775000,34.0775000,34.0700000,34.0765000,3090000
USD000000TOD,1,20140123,131600,34.0770000,34.0870000,34.0770000,34.0870000,9060000
USD000000TOD,1,20140123,131700,34.0845000,34.0875000,34.0845000,34.0875000,3525000
USD000000TOD,1,20140123,131800,34.0875000,34.0880000,34.0850000,34.0850000,1792000
USD000000TOD,1,20140123,131900,34.0870000,34.0900000,34.0855000,34.0900000,2969000
USD000000TOD,1,20140123,132000,34.0880000,34.0890000,34.0830000,34.0840000,1681000
USD000000TOD,1,20140123,132100,34.0810000,34.0840000,34.0800000,34.0825000,1840000
USD000000TOD,1,20140123,132200,34.0805000,34.0805000,34.0725000,34.0785000,19130000
USD000000TOD,1,20140123,132300,34.0785000,34.0845000,34.0785000,34.0795000,2793000
USD000000TOD,1,20140123,132400,34.0790000,34.0850000,34.0770000,34.0850000,1789000
USD000000TOD,1,20140123,132500,34.0840000,34.0850000,34.0820000,34.0825000,5165000
USD000000TOD,1,20140123,132600,34.0800000,34.0835000,34.0795000,34.0835000,1383000
USD000000TOD,1,20140123,132700,34.0825000,34.0855000,34.0800000,34.0825000,2450000
USD000000TOD,1,20140123,132800,34.0840000,34.0840000,34.0800000,34.0800000,1372000
USD000000TOD,1,20140123,132900,34.0800000,34.0800000,34.0760000,34.0785000,9287000
USD000000TOD,1,20140123,133000,34.0775000,34.0780000,34.0680000,34.0720000,24637000
USD000000TOD,1,20140123,133100,34.0645000,34.0760000,34.0600000,34.0695000,21176000
USD000000TOD,1,20140123,133200,34.0685000,34.0755000,34.0685000,34.0730000,16706000
USD000000TOD,1,20140123,133300,34.0730000,34.0750000,34.0720000,34.0720000,3935000
USD000000TOD,1,20140123,133400,34.0730000,34.0730000,34.0715000,34.0730000,1842000
USD000000TOD,1,20140123,133500,34.0725000,34.0730000,34.0710000,34.0710000,775000
USD000000TOD,1,20140123,133600,34.0735000,34.0740000,34.0700000,34.0700000,7115000
USD000000TOD,1,20140123,133700,34.0700000,34.0705000,34.0650000,34.0650000,14630000
USD000000TOD,1,20140123,133800,34.0650000,34.0685000,34.0640000,34.0680000,3114000
USD000000TOD,1,20140123,133900,34.0710000,34.0710000,34.0685000,34.0700000,1786000
USD000000TOD,1,20140123,134000,34.0750000,34.0750000,34.0650000,34.0650000,3010000
USD000000TOD,1,20140123,134100,34.0640000,34.0655000,34.0640000,34.0650000,1355000
USD000000TOD,1,20140123,134200,34.0655000,34.0705000,34.0655000,34.0670000,1701000
USD000000TOD,1,20140123,134300,34.0670000,34.0670000,34.0620000,34.0620000,717000
USD000000TOD,1,20140123,134400,34.0635000,34.0655000,34.0620000,34.0655000,1737000
USD000000TOD,1,20140123,134500,34.0650000,34.0650000,34.0620000,34.0635000,983000
USD000000TOD,1,20140123,134600,34.0640000,34.0665000,34.0625000,34.0635000,3272000
USD000000TOD,1,20140123,134700,34.0630000,34.0645000,34.0555000,34.0555000,7067000
USD000000TOD,1,20140123,134800,34.0565000,34.0565000,34.0400000,34.0400000,22749000
USD000000TOD,1,20140123,134900,34.0440000,34.0465000,34.0420000,34.0440000,4470000
USD000000TOD,1,20140123,135000,34.0425000,34.0430000,34.0400000,34.0410000,1390000
USD000000TOD,1,20140123,135100,34.0390000,34.0410000,34.0340000,34.0385000,20857000
USD000000TOD,1,20140123,135200,34.0370000,34.0385000,34.0300000,34.0330000,2084000
USD000000TOD,1,20140123,135300,34.0300000,34.0320000,34.0290000,34.0305000,10822000
USD000000TOD,1,20140123,135400,34.0300000,34.0310000,34.0185000,34.0185000,29890000
USD000000TOD,1,20140123,135500,34.0185000,34.0205000,34.0150000,34.0165000,2943000
USD000000TOD,1,20140123,135600,34.0205000,34.0205000,34.0105000,34.0105000,3559000
USD000000TOD,1,20140123,135700,34.0125000,34.0220000,34.0115000,34.0220000,6547000
USD000000TOD,1,20140123,135800,34.0245000,34.0320000,34.0200000,34.0285000,6754000
USD000000TOD,1,20140123,135900,34.0265000,34.0265000,34.0225000,34.0240000,5810000
USD000000TOD,1,20140123,140000,34.0275000,34.0300000,34.0250000,34.0250000,3940000
USD000000TOD,1,20140123,140100,34.0250000,34.0250000,34.0100000,34.0100000,2342000
USD000000TOD,1,20140123,140200,34.0110000,34.0110000,34.0015000,34.0055000,5209000
USD000000TOD,1,20140123,140300,34.0020000,34.0045000,34.0000000,34.0045000,5751000
USD000000TOD,1,20140123,140400,34.0045000,34.0100000,34.0000000,34.0055000,5505000
USD000000TOD,1,20140123,140500,34.0055000,34.0075000,34.0020000,34.0030000,2881000
USD000000TOD,1,20140123,140600,34.0025000,34.0085000,34.0015000,34.0085000,5430000
USD000000TOD,1,20140123,140700,34.0095000,34.0165000,34.0065000,34.0155000,3966000
USD000000TOD,1,20140123,140800,34.0120000,34.0200000,34.0120000,34.0200000,2633000
USD000000TOD,1,20140123,140900,34.0170000,34.0210000,34.0160000,34.0160000,2359000
USD000000TOD,1,20140123,141000,34.0150000,34.0150000,34.0120000,34.0150000,85000
USD000000TOD,1,20140123,141100,34.0125000,34.0190000,34.0105000,34.0190000,3444000
USD000000TOD,1,20140123,141200,34.0190000,34.0200000,34.0160000,34.0195000,2693000
USD000000TOD,1,20140123,141300,34.0165000,34.0200000,34.0125000,34.0180000,6455000
USD000000TOD,1,20140123,141400,34.0175000,34.0175000,34.0120000,34.0160000,546000
USD000000TOD,1,20140123,141500,34.0165000,34.0165000,34.0120000,34.0120000,2015000
USD000000TOD,1,20140123,141600,34.0140000,34.0165000,34.0140000,34.0160000,423000
USD000000TOD,1,20140123,141700,34.0135000,34.0215000,34.0135000,34.0190000,1461000
USD000000TOD,1,20140123,141800,34.0230000,34.0275000,34.0230000,34.0240000,2891000
USD000000TOD,1,20140123,141900,34.0275000,34.0275000,34.0250000,34.0275000,2430000
USD000000TOD,1,20140123,142000,34.0275000,34.0275000,34.0255000,34.0275000,662000
USD000000TOD,1,20140123,142100,34.0275000,34.0340000,34.0275000,34.0290000,4370000
USD000000TOD,1,20140123,142200,34.0295000,34.0335000,34.0290000,34.0335000,855000
USD000000TOD,1,20140123,142300,34.0375000,34.0390000,34.0300000,34.0300000,5851000
USD000000TOD,1,20140123,142400,34.0325000,34.0340000,34.0325000,34.0340000,895000
USD000000TOD,1,20140123,142500,34.0345000,34.0360000,34.0330000,34.0330000,389000
USD000000TOD,1,20140123,142600,34.0330000,34.0340000,34.0300000,34.0330000,1974000
USD000000TOD,1,20140123,142700,34.0335000,34.0400000,34.0300000,34.0400000,4171000
USD000000TOD,1,20140123,142800,34.0440000,34.0480000,34.0440000,34.0475000,510000
USD000000TOD,1,20140123,142900,34.0445000,34.0455000,34.0400000,34.0450000,3559000
USD000000TOD,1,20140123,143000,34.0450000,34.0450000,34.0395000,34.0425000,7639000
USD000000TOD,1,20140123,143100,34.0415000,34.0425000,34.0400000,34.0425000,1803000
USD000000TOD,1,20140123,143200,34.0420000,34.0440000,34.0420000,34.0440000,1773000
USD000000TOD,1,20140123,143300,34.0405000,34.0405000,34.0365000,34.0365000,645000
USD000000TOD,1,20140123,143400,34.0320000,34.0395000,34.0320000,34.0395000,802000
USD000000TOD,1,20140123,143500,34.0395000,34.0405000,34.0340000,34.0355000,4167000
USD000000TOD,1,20140123,143700,34.0340000,34.0375000,34.0270000,34.0280000,6328000
USD000000TOD,1,20140123,143800,34.0310000,34.0310000,34.0270000,34.0270000,1890000
USD000000TOD,1,20140123,143900,34.0300000,34.0340000,34.0300000,34.0340000,5135000
USD000000TOD,1,20140123,144000,34.0285000,34.0295000,34.0285000,34.0295000,119000
USD000000TOD,1,20140123,144100,34.0275000,34.0290000,34.0275000,34.0285000,1641000
USD000000TOD,1,20140123,144200,34.0280000,34.0280000,34.0250000,34.0255000,734000
USD000000TOD,1,20140123,144300,34.0270000,34.0300000,34.0270000,34.0300000,3081000
USD000000TOD,1,20140123,144400,34.0300000,34.0305000,34.0300000,34.0300000,936000
USD000000TOD,1,20140123,144500,34.0310000,34.0310000,34.0270000,34.0305000,3989000
USD000000TOD,1,20140123,144600,34.0265000,34.0265000,34.0225000,34.0245000,12426000
USD000000TOD,1,20140123,144700,34.0225000,34.0285000,34.0225000,34.0280000,2373000
USD000000TOD,1,20140123,144800,34.0280000,34.0280000,34.0185000,34.0205000,23168000
USD000000TOD,1,20140123,144900,34.0185000,34.0250000,34.0185000,34.0250000,13535000
USD000000TOD,1,20140123,145000,34.0250000,34.0260000,34.0235000,34.0260000,1638000
USD000000TOD,1,20140123,145100,34.0260000,34.0270000,34.0200000,34.0230000,5305000
USD000000TOD,1,20140123,145200,34.0205000,34.0265000,34.0150000,34.0250000,10010000
USD000000TOD,1,20140123,145300,34.0245000,34.0250000,34.0225000,34.0250000,1730000
USD000000TOD,1,20140123,145400,34.0250000,34.0250000,34.0250000,34.0250000,1221000
USD000000TOD,1,20140123,145500,34.0250000,34.0250000,34.0225000,34.0225000,2650000
USD000000TOD,1,20140123,145600,34.0240000,34.0275000,34.0220000,34.0275000,5529000
USD000000TOD,1,20140123,145700,34.0270000,34.0280000,34.0255000,34.0265000,1251000
USD000000TOD,1,20140123,145800,34.0265000,34.0270000,34.0265000,34.0270000,1275000
USD000000TOD,1,20140123,145900,34.0230000,34.0265000,34.0230000,34.0265000,1078000
USD000000TOD,1,20140123,150000,34.0260000,34.0265000,34.0225000,34.0265000,420000
USD000000TOD,1,20140123,150100,34.0255000,34.0255000,34.0245000,34.0250000,586000
USD000000TOD,1,20140123,150200,34.0250000,34.0270000,34.0250000,34.0270000,2104000
USD000000TOD,1,20140123,150300,34.0270000,34.0270000,34.0245000,34.0265000,745000
USD000000TOD,1,20140123,150400,34.0260000,34.0270000,34.0260000,34.0270000,610000
USD000000TOD,1,20140123,150500,34.0250000,34.0260000,34.0250000,34.0260000,277000
USD000000TOD,1,20140123,150600,34.0260000,34.0260000,34.0225000,34.0250000,239000
USD000000TOD,1,20140123,150700,34.0250000,34.0260000,34.0230000,34.0250000,1105000
USD000000TOD,1,20140123,150800,34.0225000,34.0260000,34.0225000,34.0260000,813000
USD000000TOD,1,20140123,150900,34.0270000,34.0270000,34.0215000,34.0250000,2794000
USD000000TOD,1,20140123,151000,34.0240000,34.0240000,34.0240000,34.0240000,10000
USD000000TOD,1,20140123,151100,34.0240000,34.0250000,34.0240000,34.0250000,1490000
USD000000TOD,1,20140123,151200,34.0225000,34.0240000,34.0220000,34.0240000,593000
USD000000TOD,1,20140123,151300,34.0210000,34.0220000,34.0180000,34.0180000,2298000
USD000000TOD,1,20140123,151400,34.0220000,34.0220000,34.0220000,34.0220000,540000
USD000000TOD,1,20140123,151500,34.0200000,34.0200000,34.0180000,34.0190000,106000
USD000000TOD,1,20140123,151600,34.0165000,34.0200000,34.0030000,34.0050000,9027000
USD000000TOD,1,20140123,151700,34.0085000,34.0085000,34.0055000,34.0085000,834000
USD000000TOD,1,20140123,151800,34.0085000,34.0095000,34.0080000,34.0080000,1418000
USD000000TOD,1,20140123,151900,34.0055000,34.0055000,34.0010000,34.0010000,772000
USD000000TOD,1,20140123,152000,34.0040000,34.0085000,34.0035000,34.0035000,2050000
USD000000TOD,1,20140123,152100,34.0100000,34.0165000,34.0085000,34.0130000,4831000
USD000000TOD,1,20140123,152200,34.0135000,34.0150000,34.0135000,34.0150000,1026000
USD000000TOD,1,20140123,152300,34.0195000,34.0240000,34.0195000,34.0240000,1039000
USD000000TOD,1,20140123,152400,34.0205000,34.0230000,34.0205000,34.0230000,1819000
USD000000TOD,1,20140123,152500,34.0225000,34.0225000,34.0225000,34.0225000,158000
USD000000TOD,1,20140123,152600,34.0225000,34.0225000,34.0225000,34.0225000,503000
USD000000TOD,1,20140123,152700,34.0225000,34.0245000,34.0220000,34.0220000,4188000
USD000000TOD,1,20140123,152800,34.0225000,34.0245000,34.0225000,34.0240000,2358000
USD000000TOD,1,20140123,152900,34.0240000,34.0245000,34.0225000,34.0225000,1571000
USD000000TOD,1,20140123,153000,34.0225000,34.0245000,34.0225000,34.0245000,685000
USD000000TOD,1,20140123,153100,34.0245000,34.0245000,34.0225000,34.0245000,3518000
USD000000TOD,1,20140123,153200,34.0245000,34.0245000,34.0215000,34.0245000,3296000
USD000000TOD,1,20140123,153300,34.0240000,34.0245000,34.0215000,34.0215000,705000
USD000000TOD,1,20140123,153400,34.0245000,34.0245000,34.0225000,34.0245000,2096000
USD000000TOD,1,20140123,153500,34.0310000,34.0445000,34.0300000,34.0415000,3512000
USD000000TOD,1,20140123,153600,34.0400000,34.0430000,34.0390000,34.0430000,1726000
USD000000TOD,1,20140123,153700,34.0440000,34.0445000,34.0440000,34.0445000,1750000
USD000000TOD,1,20140123,153800,34.0475000,34.0485000,34.0445000,34.0485000,1261000
USD000000TOD,1,20140123,153900,34.0490000,34.0490000,34.0410000,34.0460000,4919000
USD000000TOD,1,20140123,154000,34.0450000,34.0450000,34.0400000,34.0405000,2247000
USD000000TOD,1,20140123,154100,34.0405000,34.0455000,34.0405000,34.0450000,2264000
USD000000TOD,1,20140123,154200,34.0445000,34.0465000,34.0445000,34.0465000,672000
USD000000TOD,1,20140123,154300,34.0470000,34.0490000,34.0470000,34.0485000,106000
USD000000TOD,1,20140123,154400,34.0470000,34.0520000,34.0470000,34.0520000,2647000
USD000000TOD,1,20140123,154600,34.0525000,34.0585000,34.0520000,34.0585000,1648000
USD000000TOD,1,20140123,154700,34.0590000,34.0635000,34.0570000,34.0635000,21895000
USD000000TOD,1,20140123,154800,34.0690000,34.0730000,34.0655000,34.0730000,3745000
USD000000TOD,1,20140123,154900,34.0730000,34.0790000,34.0730000,34.0785000,1527000
USD000000TOD,1,20140123,155000,34.0785000,34.0790000,34.0750000,34.0750000,4812000
USD000000TOD,1,20140123,155100,34.0745000,34.0745000,34.0725000,34.0725000,1165000
USD000000TOD,1,20140123,155200,34.0730000,34.0730000,34.0700000,34.0730000,207000
USD000000TOD,1,20140123,155300,34.0740000,34.0740000,34.0700000,34.0700000,1856000
USD000000TOD,1,20140123,155400,34.0730000,34.0740000,34.0725000,34.0740000,2237000
USD000000TOD,1,20140123,155500,34.0730000,34.0730000,34.0695000,34.0695000,406000
USD000000TOD,1,20140123,155800,34.0695000,34.0745000,34.0695000,34.0745000,1050000
USD000000TOD,1,20140123,155900,34.0765000,34.0765000,34.0735000,34.0735000,564000
USD000000TOD,1,20140123,160000,34.0765000,34.0785000,34.0760000,34.0785000,1195000
USD000000TOD,1,20140123,160100,34.0785000,34.0785000,34.0785000,34.0785000,30000
USD000000TOD,1,20140123,160200,34.0770000,34.0775000,34.0655000,34.0655000,2168000
USD000000TOD,1,20140123,160300,34.0650000,34.0685000,34.0635000,34.0635000,948000
USD000000TOD,1,20140123,160400,34.0625000,34.0625000,34.0625000,34.0625000,2500000
USD000000TOD,1,20140123,160600,34.0550000,34.0565000,34.0550000,34.0565000,1805000
USD000000TOD,1,20140123,160700,34.0550000,34.0550000,34.0535000,34.0545000,2583000
USD000000TOD,1,20140123,160800,34.0560000,34.0560000,34.0525000,34.0525000,140000
USD000000TOD,1,20140123,160900,34.0500000,34.0500000,34.0500000,34.0500000,10000
USD000000TOD,1,20140123,161000,34.0520000,34.0540000,34.0500000,34.0540000,1444000
USD000000TOD,1,20140123,161100,34.0600000,34.0615000,34.0600000,34.0600000,187000
USD000000TOD,1,20140123,161200,34.0655000,34.0680000,34.0630000,34.0680000,1331000
USD000000TOD,1,20140123,161300,34.0655000,34.0750000,34.0650000,34.0650000,3662000
USD000000TOD,1,20140123,161400,34.0635000,34.0700000,34.0635000,34.0695000,3283000
USD000000TOD,1,20140123,161500,34.0645000,34.0650000,34.0610000,34.0630000,2749000
USD000000TOD,1,20140123,161600,34.0600000,34.0600000,34.0600000,34.0600000,313000
USD000000TOD,1,20140123,161700,34.0595000,34.0595000,34.0595000,34.0595000,298000
USD000000TOD,1,20140123,161800,34.0550000,34.0595000,34.0205000,34.0575000,6012000
USD000000TOD,1,20140123,161900,34.0575000,34.0600000,34.0575000,34.0600000,782000
USD000000TOD,1,20140123,162000,34.0575000,34.0600000,34.0575000,34.0575000,125000
USD000000TOD,1,20140123,162100,34.0560000,34.0560000,34.0510000,34.0510000,599000
USD000000TOD,1,20140123,162200,34.0515000,34.0545000,34.0505000,34.0545000,1402000
USD000000TOD,1,20140123,162300,34.0550000,34.0550000,34.0505000,34.0530000,218000
USD000000TOD,1,20140123,162400,34.0500000,34.0500000,34.0445000,34.0450000,9138000
USD000000TOD,1,20140123,162500,34.0445000,34.0445000,34.0430000,34.0430000,1148000
USD000000TOD,1,20140123,162600,34.0440000,34.0450000,34.0440000,34.0450000,310000
USD000000TOD,1,20140123,162800,34.0425000,34.0450000,34.0415000,34.0450000,1441000
USD000000TOD,1,20140123,162900,34.0450000,34.0510000,34.0450000,34.0510000,272000
USD000000TOD,1,20140123,163100,34.0460000,34.0530000,34.0460000,34.0520000,2715000
USD000000TOD,1,20140123,163300,34.0575000,34.0575000,34.0575000,34.0575000,14000
USD000000TOD,1,20140123,163400,34.0575000,34.0575000,34.0530000,34.0540000,2153000
USD000000TOD,1,20140123,163500,34.0540000,34.0550000,34.0540000,34.0550000,1175000
USD000000TOD,1,20140123,163600,34.0550000,34.0555000,34.0550000,34.0555000,2585000
USD000000TOD,1,20140123,163700,34.0530000,34.0530000,34.0485000,34.0495000,1714000
USD000000TOD,1,20140123,163800,34.0500000,34.0500000,34.0500000,34.0500000,50000
USD000000TOD,1,20140123,164000,34.0520000,34.0520000,34.0445000,34.0445000,2028000
USD000000TOD,1,20140123,164200,34.0440000,34.0440000,34.0440000,34.0440000,90000
USD000000TOD,1,20140123,164300,34.0520000,34.0530000,34.0495000,34.0530000,975000
USD000000TOD,1,20140123,164500,34.0560000,34.0645000,34.0560000,34.0645000,2723000
USD000000TOD,1,20140123,164600,34.0710000,34.0710000,34.0710000,34.0710000,238000
USD000000TOD,1,20140123,164700,34.0700000,34.0700000,34.0650000,34.0650000,750000
USD000000TOD,1,20140123,164900,34.0650000,34.0670000,34.0585000,34.0670000,3378000
USD000000TOD,1,20140123,165000,34.0670000,34.0675000,34.0670000,34.0675000,265000
USD000000TOD,1,20140123,165200,34.0660000,34.0690000,34.0660000,34.0680000,1110000
USD000000TOD,1,20140123,165300,34.0700000,34.0700000,34.0655000,34.0655000,75000
USD000000TOD,1,20140123,165500,34.0765000,34.0795000,34.0765000,34.0795000,1667000
USD000000TOD,1,20140123,165600,34.0790000,34.0830000,34.0790000,34.0830000,1652000
USD000000TOD,1,20140123,165700,34.0825000,34.0830000,34.0800000,34.0800000,522000
USD000000TOD,1,20140123,165800,34.0805000,34.0820000,34.0785000,34.0820000,2407000
USD000000TOD,1,20140123,165900,34.0775000,34.0775000,34.0700000,34.0700000,70000
USD000000TOD,1,20140123,170000,34.0700000,34.0700000,34.0690000,34.0700000,751000
USD000000TOD,1,20140123,170100,34.0665000,34.0720000,34.0665000,34.0715000,963000
USD000000TOD,1,20140123,170200,34.0735000,34.0735000,34.0685000,34.0720000,1959000
USD000000TOD,1,20140123,170300,34.0705000,34.0705000,34.0630000,34.0635000,1331000
USD000000TOD,1,20140123,170400,34.0665000,34.0665000,34.0665000,34.0665000,500000
USD000000TOD,1,20140123,170500,34.0740000,34.0740000,34.0740000,34.0740000,2000
USD000000TOD,1,20140123,170600,34.0745000,34.0745000,34.0745000,34.0745000,400000
USD000000TOD,1,20140123,170700,34.0755000,34.0780000,34.0755000,34.0780000,98000
USD000000TOD,1,20140123,170800,34.0755000,34.0755000,34.0750000,34.0750000,110000
USD000000TOD,1,20140123,170900,34.0710000,34.0715000,34.0695000,34.0700000,4601000
USD000000TOD,1,20140123,171000,34.0700000,34.0700000,34.0700000,34.0700000,70000
USD000000TOD,1,20140123,171100,34.0650000,34.0750000,34.0650000,34.0750000,85000
USD000000TOD,1,20140123,171200,34.0700000,34.0750000,34.0700000,34.0750000,613000
USD000000TOD,1,20140123,171300,34.0745000,34.0745000,34.0745000,34.0745000,150000
USD000000TOD,1,20140123,171400,34.0750000,34.0750000,34.0750000,34.0750000,421000
USD000000TOD,1,20140123,171500,34.0770000,34.0770000,34.0765000,34.0765000,1034000
USD000000TOD,1,20140124,100100,34.1000000,34.1215000,34.0945000,34.1160000,12180000
USD000000TOD,1,20140124,100200,34.1125000,34.1300000,34.1110000,34.1300000,6202000
USD000000TOD,1,20140124,100300,34.1300000,34.1460000,34.1285000,34.1400000,18904000
USD000000TOD,1,20140124,100400,34.1400000,34.1525000,34.1345000,34.1525000,7507000
USD000000TOD,1,20140124,100500,34.1530000,34.1695000,34.1455000,34.1695000,20504000
USD000000TOD,1,20140124,100600,34.1795000,34.1970000,34.1775000,34.1815000,23258000
USD000000TOD,1,20140124,100700,34.1870000,34.1870000,34.1755000,34.1755000,8251000
USD000000TOD,1,20140124,100800,34.1785000,34.1800000,34.1700000,34.1725000,19370000
USD000000TOD,1,20140124,100900,34.1710000,34.1760000,34.1690000,34.1695000,18361000
USD000000TOD,1,20140124,101000,34.1700000,34.1710000,34.1655000,34.1685000,6562000
USD000000TOD,1,20140124,101100,34.1695000,34.1725000,34.1690000,34.1700000,2978000
USD000000TOD,1,20140124,101200,34.1730000,34.1730000,34.1635000,34.1670000,6910000
USD000000TOD,1,20140124,101300,34.1685000,34.1735000,34.1655000,34.1685000,5676000
USD000000TOD,1,20140124,101400,34.1700000,34.1735000,34.1650000,34.1680000,3739000
USD000000TOD,1,20140124,101500,34.1680000,34.1745000,34.1675000,34.1740000,3833000
USD000000TOD,1,20140124,101600,34.1745000,34.1840000,34.1745000,34.1840000,9182000
USD000000TOD,1,20140124,101700,34.1805000,34.2280000,34.1805000,34.2210000,15076000
USD000000TOD,1,20140124,101800,34.2235000,34.2330000,34.2195000,34.2240000,6954000
USD000000TOD,1,20140124,101900,34.2250000,34.2335000,34.2245000,34.2310000,6467000
USD000000TOD,1,20140124,102000,34.2500000,34.2500000,34.2400000,34.2420000,9147000
USD000000TOD,1,20140124,102100,34.2400000,34.2415000,34.2280000,34.2340000,26455000
USD000000TOD,1,20140124,102200,34.2300000,34.2355000,34.2275000,34.2330000,10967000
USD000000TOD,1,20140124,102300,34.2305000,34.2305000,34.2240000,34.2245000,12314000
USD000000TOD,1,20140124,102400,34.2200000,34.2230000,34.2145000,34.2180000,14313000
USD000000TOD,1,20140124,102500,34.2185000,34.2190000,34.2100000,34.2165000,8143000
USD000000TOD,1,20140124,102600,34.2195000,34.2245000,34.2140000,34.2200000,8307000
USD000000TOD,1,20140124,102700,34.2200000,34.2215000,34.2175000,34.2175000,2721000
USD000000TOD,1,20140124,102800,34.2160000,34.2250000,34.2145000,34.2145000,25853000
USD000000TOD,1,20140124,102900,34.2150000,34.2150000,34.2110000,34.2150000,2533000
USD000000TOD,1,20140124,103000,34.2185000,34.2215000,34.2150000,34.2200000,10349000
USD000000TOD,1,20140124,103100,34.2200000,34.2250000,34.2200000,34.2250000,25319000
USD000000TOD,1,20140124,103200,34.2300000,34.2470000,34.2300000,34.2470000,17238000
USD000000TOD,1,20140124,103300,34.2490000,34.2545000,34.2455000,34.2455000,5850000
USD000000TOD,1,20140124,103400,34.2455000,34.2495000,34.2430000,34.2495000,6194000
USD000000TOD,1,20140124,103500,34.2490000,34.2490000,34.2390000,34.2400000,5698000
USD000000TOD,1,20140124,103600,34.2360000,34.2495000,34.2235000,34.2475000,27737000
USD000000TOD,1,20140124,103700,34.2495000,34.2690000,34.2495000,34.2650000,37866000
USD000000TOD,1,20140124,103800,34.2635000,34.2665000,34.2605000,34.2645000,4693000
USD000000TOD,1,20140124,103900,34.2630000,34.2630000,34.2540000,34.2560000,2569000
USD000000TOD,1,20140124,104000,34.2580000,34.2715000,34.2560000,34.2715000,13872000
USD000000TOD,1,20140124,104100,34.2725000,34.2725000,34.2625000,34.2650000,5094000
USD000000TOD,1,20140124,104200,34.2655000,34.2655000,34.2635000,34.2635000,2335000
USD000000TOD,1,20140124,104300,34.2670000,34.2695000,34.2570000,34.2570000,11777000
USD000000TOD,1,20140124,104400,34.2555000,34.2585000,34.2520000,34.2585000,6113000
USD000000TOD,1,20140124,104500,34.2580000,34.2580000,34.2505000,34.2540000,20000000
USD000000TOD,1,20140124,104600,34.2530000,34.2550000,34.2495000,34.2520000,14328000
USD000000TOD,1,20140124,104700,34.2565000,34.2575000,34.2535000,34.2575000,3303000
USD000000TOD,1,20140124,104800,34.2570000,34.2575000,34.2560000,34.2560000,3956000
USD000000TOD,1,20140124,104900,34.2550000,34.2580000,34.2525000,34.2550000,6392000
USD000000TOD,1,20140124,105000,34.2600000,34.2660000,34.2580000,34.2630000,8271000
USD000000TOD,1,20140124,105100,34.2650000,34.2650000,34.2520000,34.2570000,10292000
USD000000TOD,1,20140124,105200,34.2575000,34.2600000,34.2550000,34.2585000,9393000
USD000000TOD,1,20140124,105300,34.2595000,34.2670000,34.2595000,34.2660000,9621000
USD000000TOD,1,20140124,105400,34.2665000,34.2825000,34.2665000,34.2805000,37363000
USD000000TOD,1,20140124,105500,34.2800000,34.2815000,34.2730000,34.2770000,33547000
USD000000TOD,1,20140124,105600,34.2750000,34.2750000,34.2665000,34.2695000,15028000
USD000000TOD,1,20140124,105700,34.2700000,34.2775000,34.2675000,34.2775000,4758000
USD000000TOD,1,20140124,105800,34.2785000,34.2790000,34.2745000,34.2760000,1598000
USD000000TOD,1,20140124,105900,34.2750000,34.2770000,34.2710000,34.2715000,3605000
USD000000TOD,1,20140124,110000,34.2700000,34.2710000,34.2650000,34.2670000,6096000
USD000000TOD,1,20140124,110100,34.2665000,34.2710000,34.2665000,34.2700000,2177000
USD000000TOD,1,20140124,110200,34.2705000,34.2795000,34.2670000,34.2795000,12686000
USD000000TOD,1,20140124,110300,34.2800000,34.2800000,34.2785000,34.2800000,8817000
USD000000TOD,1,20140124,110400,34.2785000,34.2800000,34.2780000,34.2795000,14618000
USD000000TOD,1,20140124,110500,34.2800000,34.2800000,34.2765000,34.2800000,22917000
USD000000TOD,1,20140124,110600,34.2795000,34.2935000,34.2795000,34.2935000,17398000
USD000000TOD,1,20140124,110700,34.2960000,34.3000000,34.2915000,34.2975000,32833000
USD000000TOD,1,20140124,110800,34.2980000,34.3010000,34.2930000,34.3000000,35209000
USD000000TOD,1,20140124,110900,34.3000000,34.3425000,34.3000000,34.3295000,23302000
USD000000TOD,1,20140124,111000,34.3300000,34.3335000,34.3190000,34.3305000,38799000
USD000000TOD,1,20140124,111100,34.3350000,34.3370000,34.3300000,34.3370000,24522000
USD000000TOD,1,20140124,111200,34.3345000,34.3350000,34.3200000,34.3220000,16665000
USD000000TOD,1,20140124,111300,34.3200000,34.3255000,34.3200000,34.3235000,10355000
USD000000TOD,1,20140124,111400,34.3240000,34.3245000,34.3195000,34.3200000,2904000
USD000000TOD,1,20140124,111500,34.3200000,34.3230000,34.3170000,34.3225000,20471000
USD000000TOD,1,20140124,111600,34.3220000,34.3220000,34.3165000,34.3165000,1410000
USD000000TOD,1,20140124,111700,34.3200000,34.3200000,34.3100000,34.3105000,5245000
USD000000TOD,1,20140124,111800,34.3105000,34.3125000,34.2920000,34.2920000,6920000
USD000000TOD,1,20140124,111900,34.2925000,34.2925000,34.2695000,34.2695000,20441000
USD000000TOD,1,20140124,112000,34.2735000,34.2785000,34.2600000,34.2630000,32145000
USD000000TOD,1,20140124,112100,34.2630000,34.2835000,34.2630000,34.2815000,42746000
USD000000TOD,1,20140124,112200,34.2865000,34.2865000,34.2755000,34.2825000,5687000
USD000000TOD,1,20140124,112300,34.2820000,34.2820000,34.2735000,34.2770000,14479000
USD000000TOD,1,20140124,112400,34.2780000,34.2795000,34.2750000,34.2795000,6627000
USD000000TOD,1,20140124,112500,34.2790000,34.2825000,34.2775000,34.2800000,4884000
USD000000TOD,1,20140124,112600,34.2800000,34.2830000,34.2770000,34.2795000,2500000
USD000000TOD,1,20140124,112700,34.2790000,34.2800000,34.2770000,34.2800000,3353000
USD000000TOD,1,20140124,112800,34.2775000,34.2800000,34.2755000,34.2790000,2110000
USD000000TOD,1,20140124,112900,34.2785000,34.2795000,34.2750000,34.2795000,6266000
USD000000TOD,1,20140124,113000,34.2770000,34.2800000,34.2750000,34.2800000,6439000
USD000000TOD,1,20140124,113100,34.2785000,34.2890000,34.2760000,34.2890000,3784000
USD000000TOD,1,20140124,113200,34.2890000,34.2935000,34.2820000,34.2930000,24122000
USD000000TOD,1,20140124,113300,34.2930000,34.2980000,34.2925000,34.2935000,5418000
USD000000TOD,1,20140124,113400,34.2955000,34.3015000,34.2955000,34.3015000,2000000
USD000000TOD,1,20140124,113500,34.3000000,34.3000000,34.2935000,34.2935000,2242000
USD000000TOD,1,20140124,113600,34.2930000,34.2935000,34.2915000,34.2930000,1455000
USD000000TOD,1,20140124,113700,34.2930000,34.2945000,34.2875000,34.2905000,7724000
USD000000TOD,1,20140124,113800,34.2875000,34.2900000,34.2875000,34.2895000,3544000
USD000000TOD,1,20140124,113900,34.2895000,34.2920000,34.2880000,34.2920000,2079000
USD000000TOD,1,20140124,114000,34.2920000,34.2920000,34.2920000,34.2920000,4139000
USD000000TOD,1,20140124,114100,34.2925000,34.2925000,34.2905000,34.2920000,545000
USD000000TOD,1,20140124,114200,34.2920000,34.2925000,34.2905000,34.2925000,15992000
USD000000TOD,1,20140124,114300,34.2925000,34.2925000,34.2900000,34.2910000,14151000
USD000000TOD,1,20140124,114400,34.2920000,34.2970000,34.2920000,34.2945000,4836000
USD000000TOD,1,20140124,114500,34.2945000,34.2950000,34.2930000,34.2950000,4029000
USD000000TOD,1,20140124,114600,34.2945000,34.2975000,34.2925000,34.2975000,5054000
USD000000TOD,1,20140124,114700,34.2950000,34.3065000,34.2950000,34.3065000,24231000
USD000000TOD,1,20140124,114800,34.3065000,34.3190000,34.3050000,34.3100000,8410000
USD000000TOD,1,20140124,114900,34.3105000,34.3225000,34.3100000,34.3140000,11236000
USD000000TOD,1,20140124,115000,34.3130000,34.3140000,34.3100000,34.3140000,4890000
USD000000TOD,1,20140124,115100,34.3140000,34.3140000,34.3075000,34.3075000,3153000
USD000000TOD,1,20140124,115200,34.3065000,34.3065000,34.2960000,34.2995000,10963000
USD000000TOD,1,20140124,115300,34.3015000,34.3030000,34.2995000,34.2995000,3540000
USD000000TOD,1,20140124,115400,34.3020000,34.3045000,34.2975000,34.3045000,3021000
USD000000TOD,1,20140124,115500,34.3030000,34.3090000,34.3030000,34.3090000,1804000
USD000000TOD,1,20140124,115600,34.3105000,34.3150000,34.3100000,34.3135000,2845000
USD000000TOD,1,20140124,115700,34.3120000,34.3125000,34.3100000,34.3105000,7130000
USD000000TOD,1,20140124,115800,34.3080000,34.3175000,34.3080000,34.3165000,4630000
USD000000TOD,1,20140124,115900,34.3160000,34.3195000,34.2905000,34.2955000,25616000
USD000000TOD,1,20140124,120000,34.2970000,34.2970000,34.2815000,34.2845000,8745000
USD000000TOD,1,20140124,120100,34.2820000,34.2825000,34.2725000,34.2740000,25158000
USD000000TOD,1,20140124,120200,34.2740000,34.2790000,34.2680000,34.2695000,15521000
USD000000TOD,1,20140124,120300,34.2695000,34.2790000,34.2695000,34.2790000,7908000
USD000000TOD,1,20140124,120400,34.2815000,34.2835000,34.2770000,34.2835000,12306000
USD000000TOD,1,20140124,120500,34.2870000,34.2925000,34.2805000,34.2865000,8074000
USD000000TOD,1,20140124,120600,34.2765000,34.2765000,34.2715000,34.2735000,7975000
USD000000TOD,1,20140124,120700,34.2780000,34.2810000,34.2775000,34.2810000,250000
USD000000TOD,1,20140124,120800,34.2800000,34.2800000,34.2725000,34.2800000,13167000
USD000000TOD,1,20140124,120900,34.2795000,34.2850000,34.2600000,34.2705000,83804000
USD000000TOD,1,20140124,121000,34.2705000,34.2755000,34.2690000,34.2740000,7584000
USD000000TOD,1,20140124,121100,34.2725000,34.2725000,34.2550000,34.2595000,14886000
USD000000TOD,1,20140124,121200,34.2600000,34.2780000,34.2565000,34.2780000,24327000
USD000000TOD,1,20140124,121300,34.2780000,34.2785000,34.2710000,34.2785000,6159000
USD000000TOD,1,20140124,121400,34.2770000,34.2780000,34.2700000,34.2780000,3656000
USD000000TOD,1,20140124,121500,34.2790000,34.2790000,34.2770000,34.2770000,1070000
USD000000TOD,1,20140124,121600,34.2770000,34.2775000,34.2740000,34.2765000,3698000
USD000000TOD,1,20140124,121700,34.2770000,34.2830000,34.2770000,34.2795000,4381000
USD000000TOD,1,20140124,121800,34.2805000,34.2850000,34.2800000,34.2810000,3776000
USD000000TOD,1,20140124,121900,34.2810000,34.2830000,34.2800000,34.2830000,2660000
USD000000TOD,1,20140124,122000,34.2830000,34.2850000,34.2830000,34.2850000,910000
USD000000TOD,1,20140124,122100,34.2850000,34.2855000,34.2825000,34.2825000,1408000
USD000000TOD,1,20140124,122200,34.2820000,34.2900000,34.2820000,34.2900000,3125000
USD000000TOD,1,20140124,122300,34.2900000,34.3050000,34.2885000,34.2990000,22325000
USD000000TOD,1,20140124,122400,34.3005000,34.3030000,34.2995000,34.3030000,2986000
USD000000TOD,1,20140124,122500,34.3070000,34.3110000,34.3060000,34.3100000,3988000
USD000000TOD,1,20140124,122600,34.3095000,34.3120000,34.3060000,34.3120000,4014000
USD000000TOD,1,20140124,122700,34.3120000,34.3200000,34.3120000,34.3200000,3191000
USD000000TOD,1,20140124,122800,34.3195000,34.3200000,34.3170000,34.3200000,1493000
USD000000TOD,1,20140124,122900,34.3190000,34.3195000,34.3115000,34.3130000,4420000
USD000000TOD,1,20140124,123000,34.3125000,34.3125000,34.3080000,34.3080000,1048000
USD000000TOD,1,20140124,123100,34.3070000,34.3095000,34.3050000,34.3070000,6609000
USD000000TOD,1,20140124,123200,34.3030000,34.3030000,34.2925000,34.3000000,16786000
USD000000TOD,1,20140124,123300,34.3010000,34.3045000,34.2915000,34.2915000,4437000
USD000000TOD,1,20140124,123400,34.2925000,34.2925000,34.2830000,34.2900000,13331000
USD000000TOD,1,20140124,123500,34.2910000,34.2920000,34.2850000,34.2920000,5577000
USD000000TOD,1,20140124,123600,34.2920000,34.2935000,34.2900000,34.2935000,2756000
USD000000TOD,1,20140124,123700,34.2930000,34.3170000,34.2895000,34.3150000,19988000
USD000000TOD,1,20140124,123800,34.3145000,34.3280000,34.3065000,34.3065000,24558000
USD000000TOD,1,20140124,123900,34.3050000,34.3110000,34.3050000,34.3095000,520000
USD000000TOD,1,20140124,124000,34.3095000,34.3135000,34.3090000,34.3135000,3398000
USD000000TOD,1,20140124,124100,34.3175000,34.3230000,34.3175000,34.3230000,2218000
USD000000TOD,1,20140124,124200,34.3195000,34.3300000,34.3175000,34.3185000,15300000
USD000000TOD,1,20140124,124300,34.3185000,34.3225000,34.3150000,34.3225000,3297000
USD000000TOD,1,20140124,124400,34.3270000,34.3305000,34.3250000,34.3305000,1483000
USD000000TOD,1,20140124,124500,34.3320000,34.3330000,34.3250000,34.3250000,7040000
USD000000TOD,1,20140124,124600,34.3270000,34.3270000,34.3250000,34.3260000,6594000
USD000000TOD,1,20140124,124700,34.3270000,34.3275000,34.3200000,34.3215000,8537000
USD000000TOD,1,20140124,124800,34.3200000,34.3215000,34.3170000,34.3210000,5880000
USD000000TOD,1,20140124,124900,34.3180000,34.3200000,34.3165000,34.3165000,2143000
USD000000TOD,1,20140124,125000,34.3195000,34.3195000,34.3180000,34.3180000,461000
USD000000TOD,1,20140124,125100,34.3180000,34.3250000,34.3165000,34.3250000,7646000
USD000000TOD,1,20140124,125200,34.3250000,34.3265000,34.3235000,34.3245000,5713000
USD000000TOD,1,20140124,125300,34.3240000,34.3245000,34.3215000,34.3215000,1914000
USD000000TOD,1,20140124,125400,34.3250000,34.3290000,34.3250000,34.3290000,1950000
USD000000TOD,1,20140124,125500,34.3295000,34.3565000,34.3295000,34.3565000,28323000
USD000000TOD,1,20140124,125600,34.3550000,34.3550000,34.3455000,34.3470000,8407000
USD000000TOD,1,20140124,125700,34.3510000,34.3785000,34.3510000,34.3700000,30067000
USD000000TOD,1,20140124,125800,34.3725000,34.3850000,34.3700000,34.3800000,10010000
USD000000TOD,1,20140124,125900,34.3790000,34.3805000,34.3725000,34.3745000,23592000
USD000000TOD,1,20140124,130000,34.3765000,34.3800000,34.3745000,34.3750000,1496000
USD000000TOD,1,20140124,130100,34.3750000,34.3780000,34.3750000,34.3760000,6356000
USD000000TOD,1,20140124,130200,34.3750000,34.3750000,34.3720000,34.3735000,17290000
USD000000TOD,1,20140124,130300,34.3750000,34.3775000,34.3710000,34.3750000,12593000
USD000000TOD,1,20140124,130400,34.3750000,34.3790000,34.3730000,34.3750000,10079000
USD000000TOD,1,20140124,130500,34.3780000,34.3795000,34.3740000,34.3780000,14319000
USD000000TOD,1,20140124,130600,34.3780000,34.3800000,34.3725000,34.3725000,5155000
USD000000TOD,1,20140124,130700,34.3735000,34.3750000,34.3705000,34.3715000,5585000
USD000000TOD,1,20140124,130800,34.3715000,34.3715000,34.3700000,34.3700000,5641000
USD000000TOD,1,20140124,130900,34.3725000,34.3725000,34.3565000,34.3590000,3387000
USD000000TOD,1,20140124,131000,34.3560000,34.3640000,34.3525000,34.3640000,4708000
USD000000TOD,1,20140124,131100,34.3660000,34.3660000,34.3600000,34.3600000,690000
USD000000TOD,1,20140124,131200,34.3600000,34.3605000,34.3575000,34.3605000,1351000
USD000000TOD,1,20140124,131300,34.3570000,34.3590000,34.3565000,34.3565000,2872000
USD000000TOD,1,20140124,131400,34.3555000,34.3560000,34.3505000,34.3535000,1500000
USD000000TOD,1,20140124,131500,34.3545000,34.3550000,34.3500000,34.3525000,2027000
USD000000TOD,1,20140124,131600,34.3500000,34.3530000,34.3500000,34.3500000,1648000
USD000000TOD,1,20140124,131700,34.3510000,34.3550000,34.3500000,34.3550000,2786000
USD000000TOD,1,20140124,131800,34.3525000,34.3570000,34.3525000,34.3560000,3813000
USD000000TOD,1,20140124,131900,34.3615000,34.3695000,34.3605000,34.3695000,5059000
USD000000TOD,1,20140124,132000,34.3700000,34.3725000,34.3605000,34.3605000,12622000
USD000000TOD,1,20140124,132100,34.3640000,34.3680000,34.3640000,34.3680000,9006000
USD000000TOD,1,20140124,132200,34.3645000,34.3685000,34.3610000,34.3645000,8955000
USD000000TOD,1,20140124,132300,34.3670000,34.3720000,34.3635000,34.3720000,6293000
USD000000TOD,1,20140124,132400,34.3700000,34.3710000,34.3600000,34.3600000,11007000
USD000000TOD,1,20140124,132500,34.3545000,34.3640000,34.3545000,34.3635000,29136000
USD000000TOD,1,20140124,132600,34.3615000,34.3615000,34.3610000,34.3615000,3100000
USD000000TOD,1,20140124,132700,34.3570000,34.3625000,34.3565000,34.3590000,5320000
USD000000TOD,1,20140124,132800,34.3600000,34.3700000,34.3595000,34.3700000,20076000
USD000000TOD,1,20140124,132900,34.3720000,34.3725000,34.3690000,34.3725000,10538000
USD000000TOD,1,20140124,133000,34.3725000,34.3785000,34.3700000,34.3785000,21606000
USD000000TOD,1,20140124,133100,34.3800000,34.3800000,34.3745000,34.3745000,2158000
USD000000TOD,1,20140124,133200,34.3775000,34.3900000,34.3775000,34.3900000,20821000
USD000000TOD,1,20140124,133300,34.3900000,34.4275000,34.3900000,34.4230000,20061000
USD000000TOD,1,20140124,133400,34.4235000,34.4235000,34.4065000,34.4140000,30189000
USD000000TOD,1,20140124,133500,34.4105000,34.4105000,34.4040000,34.4040000,1949000
USD000000TOD,1,20140124,133600,34.4040000,34.4130000,34.4010000,34.4055000,6275000
USD000000TOD,1,20140124,133700,34.4055000,34.4055000,34.3960000,34.3960000,4164000
USD000000TOD,1,20140124,133800,34.3965000,34.4085000,34.3965000,34.4085000,10832000
USD000000TOD,1,20140124,133900,34.4105000,34.4155000,34.4100000,34.4135000,1686000
USD000000TOD,1,20140124,134000,34.4160000,34.4160000,34.4125000,34.4135000,1739000
USD000000TOD,1,20140124,134100,34.4125000,34.4300000,34.4110000,34.4300000,12284000
USD000000TOD,1,20140124,134200,34.4295000,34.4505000,34.4295000,34.4495000,6839000
USD000000TOD,1,20140124,134300,34.4480000,34.4490000,34.4355000,34.4450000,3100000
USD000000TOD,1,20140124,134400,34.4480000,34.4600000,34.4480000,34.4600000,5832000
USD000000TOD,1,20140124,134500,34.4580000,34.4640000,34.4455000,34.4540000,14034000
USD000000TOD,1,20140124,134600,34.4480000,34.4515000,34.4475000,34.4515000,3146000
USD000000TOD,1,20140124,134700,34.4505000,34.4575000,34.4500000,34.4540000,2457000
USD000000TOD,1,20140124,134800,34.4550000,34.4590000,34.4550000,34.4575000,4424000
USD000000TOD,1,20140124,134900,34.4575000,34.4575000,34.4540000,34.4575000,620000
USD000000TOD,1,20140124,135000,34.4575000,34.4575000,34.4530000,34.4575000,2223000
USD000000TOD,1,20140124,135100,34.4570000,34.4575000,34.4540000,34.4540000,1140000
USD000000TOD,1,20140124,135200,34.4540000,34.4580000,34.4540000,34.4550000,2210000
USD000000TOD,1,20140124,135300,34.4550000,34.4575000,34.4530000,34.4560000,2081000
USD000000TOD,1,20140124,135400,34.4615000,34.4650000,34.4600000,34.4600000,9806000
USD000000TOD,1,20140124,135500,34.4650000,34.4850000,34.4650000,34.4815000,23539000
USD000000TOD,1,20140124,135600,34.4810000,34.4830000,34.4725000,34.4820000,5060000
USD000000TOD,1,20140124,135700,34.4840000,34.5000000,34.4775000,34.4915000,19489000
USD000000TOD,1,20140124,135800,34.4905000,34.4905000,34.4840000,34.4850000,7563000
USD000000TOD,1,20140124,135900,34.4850000,34.4850000,34.4770000,34.4770000,4997000
USD000000TOD,1,20140124,140000,34.4800000,34.4800000,34.4640000,34.4640000,2608000
USD000000TOD,1,20140124,140100,34.4675000,34.4695000,34.4635000,34.4640000,2542000
USD000000TOD,1,20140124,140200,34.4660000,34.4715000,34.4635000,34.4695000,4110000
USD000000TOD,1,20140124,140300,34.4665000,34.4665000,34.4535000,34.4545000,5943000
USD000000TOD,1,20140124,140400,34.4545000,34.4630000,34.4545000,34.4625000,2008000
USD000000TOD,1,20140124,140500,34.4650000,34.4665000,34.4615000,34.4665000,8694000
USD000000TOD,1,20140124,140600,34.4620000,34.4650000,34.4590000,34.4625000,3212000
USD000000TOD,1,20140124,140700,34.4665000,34.4670000,34.4600000,34.4605000,3724000
USD000000TOD,1,20140124,140800,34.4635000,34.4645000,34.4580000,34.4585000,2464000
USD000000TOD,1,20140124,140900,34.4580000,34.4640000,34.4550000,34.4550000,9731000
USD000000TOD,1,20140124,141000,34.4550000,34.4565000,34.4500000,34.4565000,10091000
USD000000TOD,1,20140124,141100,34.4600000,34.4610000,34.4600000,34.4600000,1217000
USD000000TOD,1,20140124,141200,34.4550000,34.4550000,34.4550000,34.4550000,1000000
USD000000TOD,1,20140124,141300,34.4505000,34.4520000,34.4110000,34.4180000,13359000
USD000000TOD,1,20140124,141400,34.4135000,34.4215000,34.4040000,34.4200000,25467000
USD000000TOD,1,20140124,141500,34.4200000,34.4330000,34.4175000,34.4325000,7209000
USD000000TOD,1,20140124,141600,34.4315000,34.4340000,34.4300000,34.4300000,4936000
USD000000TOD,1,20140124,141700,34.4315000,34.4315000,34.4200000,34.4200000,3332000
USD000000TOD,1,20140124,141800,34.4295000,34.4340000,34.4235000,34.4310000,8314000
USD000000TOD,1,20140124,141900,34.4300000,34.4360000,34.4300000,34.4320000,3168000
USD000000TOD,1,20140124,142000,34.4370000,34.4480000,34.4360000,34.4480000,4840000
USD000000TOD,1,20140124,142100,34.4455000,34.4515000,34.4450000,34.4515000,3127000
USD000000TOD,1,20140124,142200,34.4510000,34.4550000,34.4510000,34.4550000,5267000
USD000000TOD,1,20140124,142300,34.4520000,34.4520000,34.4475000,34.4490000,2072000
USD000000TOD,1,20140124,142400,34.4485000,34.4500000,34.4480000,34.4500000,1037000
USD000000TOD,1,20140124,142500,34.4500000,34.4620000,34.4500000,34.4620000,11735000
USD000000TOD,1,20140124,142600,34.4575000,34.4585000,34.4545000,34.4545000,2665000
USD000000TOD,1,20140124,142700,34.4580000,34.4610000,34.4525000,34.4525000,5407000
USD000000TOD,1,20140124,142800,34.4550000,34.4605000,34.4530000,34.4605000,1924000
USD000000TOD,1,20140124,142900,34.4615000,34.4615000,34.4610000,34.4610000,625000
USD000000TOD,1,20140124,143000,34.4635000,34.4635000,34.4600000,34.4600000,5342000
USD000000TOD,1,20140124,143100,34.4600000,34.4610000,34.4575000,34.4575000,1856000
USD000000TOD,1,20140124,143200,34.4565000,34.4565000,34.4530000,34.4530000,257000
USD000000TOD,1,20140124,143300,34.4580000,34.4715000,34.4580000,34.4715000,3601000
USD000000TOD,1,20140124,143400,34.4745000,34.4930000,34.4745000,34.4835000,7108000
USD000000TOD,1,20140124,143500,34.4880000,34.4915000,34.4825000,34.4890000,7946000
USD000000TOD,1,20140124,143600,34.4900000,34.5000000,34.4885000,34.4935000,10741000
USD000000TOD,1,20140124,143700,34.4950000,34.5000000,34.4950000,34.4995000,2512000
USD000000TOD,1,20140124,143800,34.5000000,34.5000000,34.4970000,34.5000000,5837000
USD000000TOD,1,20140124,143900,34.4995000,34.5000000,34.4895000,34.4915000,4449000
USD000000TOD,1,20140124,144000,34.4885000,34.4990000,34.4885000,34.4990000,4713000
USD000000TOD,1,20140124,144100,34.4940000,34.4945000,34.4895000,34.4910000,5204000
USD000000TOD,1,20140124,144200,34.4900000,34.4930000,34.4895000,34.4925000,12055000
USD000000TOD,1,20140124,144300,34.4915000,34.4925000,34.4870000,34.4900000,5325000
USD000000TOD,1,20140124,144400,34.4890000,34.4900000,34.4840000,34.4845000,49374000
USD000000TOD,1,20140124,144500,34.4845000,34.4850000,34.4745000,34.4750000,14716000
USD000000TOD,1,20140124,144600,34.4745000,34.4750000,34.4705000,34.4735000,2495000
USD000000TOD,1,20140124,144700,34.4705000,34.4705000,34.4665000,34.4690000,11234000
USD000000TOD,1,20140124,144800,34.4670000,34.4700000,34.4600000,34.4655000,9721000
USD000000TOD,1,20140124,144900,34.4650000,34.4665000,34.4585000,34.4600000,2535000
USD000000TOD,1,20140124,145000,34.4570000,34.4575000,34.4500000,34.4570000,10140000
USD000000TOD,1,20140124,145100,34.4595000,34.4595000,34.4255000,34.4265000,18627000
USD000000TOD,1,20140124,145200,34.4255000,34.4320000,34.4210000,34.4320000,17944000
USD000000TOD,1,20140124,145300,34.4320000,34.4335000,34.4150000,34.4285000,7173000
USD000000TOD,1,20140124,145400,34.4195000,34.4355000,34.4195000,34.4300000,5760000
USD000000TOD,1,20140124,145500,34.4250000,34.4285000,34.4235000,34.4245000,377000
USD000000TOD,1,20140124,145600,34.4285000,34.4310000,34.4260000,34.4295000,5848000
USD000000TOD,1,20140124,145700,34.4365000,34.4510000,34.4340000,34.4510000,6897000
USD000000TOD,1,20140124,145800,34.4470000,34.4580000,34.4420000,34.4580000,16358000
USD000000TOD,1,20140124,145900,34.4580000,34.4580000,34.4510000,34.4510000,997000
USD000000TOD,1,20140124,150000,34.4555000,34.4595000,34.4515000,34.4555000,2600000
USD000000TOD,1,20140124,150100,34.4630000,34.4685000,34.4630000,34.4685000,1198000
USD000000TOD,1,20140124,150200,34.4650000,34.4715000,34.4650000,34.4650000,5183000
USD000000TOD,1,20140124,150300,34.4690000,34.4690000,34.4635000,34.4635000,3396000
USD000000TOD,1,20140124,150400,34.4650000,34.4660000,34.4600000,34.4600000,428000
USD000000TOD,1,20140124,150500,34.4635000,34.4660000,34.4615000,34.4630000,1605000
USD000000TOD,1,20140124,150600,34.4650000,34.4745000,34.4630000,34.4745000,2868000
USD000000TOD,1,20140124,150700,34.4760000,34.4820000,34.4760000,34.4780000,286000
USD000000TOD,1,20140124,150800,34.4820000,34.4835000,34.4780000,34.4835000,1576000
USD000000TOD,1,20140124,150900,34.4850000,34.5000000,34.4850000,34.4975000,9181000
USD000000TOD,1,20140124,151000,34.5020000,34.5300000,34.4925000,34.4975000,19928000
USD000000TOD,1,20140124,151100,34.4965000,34.5150000,34.4965000,34.5125000,3544000
USD000000TOD,1,20140124,151200,34.5090000,34.5100000,34.4985000,34.5000000,1853000
USD000000TOD,1,20140124,151300,34.4965000,34.5050000,34.4935000,34.5020000,7386000
USD000000TOD,1,20140124,151400,34.4990000,34.5000000,34.4955000,34.4955000,4202000
USD000000TOD,1,20140124,151500,34.4980000,34.5030000,34.4980000,34.5020000,1848000
USD000000TOD,1,20140124,151600,34.5075000,34.5075000,34.5075000,34.5075000,200000
USD000000TOD,1,20140124,151700,34.5050000,34.5050000,34.5020000,34.5045000,1768000
USD000000TOD,1,20140124,151800,34.5040000,34.5075000,34.4980000,34.4980000,1918000
USD000000TOD,1,20140124,151900,34.5035000,34.5200000,34.5025000,34.5190000,6182000
USD000000TOD,1,20140124,152000,34.5225000,34.5225000,34.5175000,34.5205000,261000
USD000000TOD,1,20140124,152100,34.5165000,34.5235000,34.5100000,34.5170000,12783000
USD000000TOD,1,20140124,152200,34.5225000,34.5240000,34.5050000,34.5155000,5711000
USD000000TOD,1,20140124,152300,34.5185000,34.5185000,34.5090000,34.5090000,1584000
USD000000TOD,1,20140124,152400,34.5095000,34.5110000,34.5040000,34.5040000,2004000
USD000000TOD,1,20140124,152500,34.4975000,34.4975000,34.4805000,34.4885000,6354000
USD000000TOD,1,20140124,152600,34.4850000,34.4850000,34.4830000,34.4830000,2300000
USD000000TOD,1,20140124,152700,34.4785000,34.4905000,34.4785000,34.4905000,1904000
USD000000TOD,1,20140124,152800,34.4920000,34.4920000,34.4760000,34.4775000,15870000
USD000000TOD,1,20140124,152900,34.4750000,34.4850000,34.4750000,34.4820000,2995000
USD000000TOD,1,20140124,153000,34.4800000,34.4800000,34.4700000,34.4750000,7225000
USD000000TOD,1,20140124,153100,34.4720000,34.4800000,34.4625000,34.4685000,10683000
USD000000TOD,1,20140124,153200,34.4675000,34.4695000,34.4675000,34.4680000,52000
USD000000TOD,1,20140124,153300,34.4615000,34.4680000,34.4600000,34.4650000,3064000
USD000000TOD,1,20140124,153400,34.4650000,34.4675000,34.4500000,34.4640000,5503000
USD000000TOD,1,20140124,153500,34.4590000,34.4590000,34.4500000,34.4500000,4735000
USD000000TOD,1,20140124,153600,34.4520000,34.4575000,34.4520000,34.4575000,846000
USD000000TOD,1,20140124,153700,34.4600000,34.4755000,34.4600000,34.4700000,7250000
USD000000TOD,1,20140124,153800,34.4700000,34.4700000,34.4510000,34.4510000,6291000
USD000000TOD,1,20140124,153900,34.4500000,34.4500000,34.4270000,34.4320000,7674000
USD000000TOD,1,20140124,154000,34.4380000,34.4455000,34.4345000,34.4455000,917000
USD000000TOD,1,20140124,154100,34.4445000,34.4445000,34.4395000,34.4395000,5728000
USD000000TOD,1,20140124,154200,34.4440000,34.4500000,34.4400000,34.4500000,3239000
USD000000TOD,1,20140124,154300,34.4545000,34.4545000,34.4500000,34.4500000,160000
USD000000TOD,1,20140124,154400,34.4525000,34.4525000,34.4480000,34.4525000,427000
USD000000TOD,1,20140124,154500,34.4495000,34.4540000,34.4495000,34.4510000,865000
USD000000TOD,1,20140124,154700,34.4565000,34.4650000,34.4565000,34.4650000,1610000
USD000000TOD,1,20140124,154800,34.4680000,34.4710000,34.4625000,34.4710000,2676000
USD000000TOD,1,20140124,154900,34.4680000,34.4740000,34.4665000,34.4725000,1686000
USD000000TOD,1,20140124,155000,34.4750000,34.4870000,34.4710000,34.4865000,7239000
USD000000TOD,1,20140124,155100,34.4885000,34.4930000,34.4830000,34.4830000,3111000
USD000000TOD,1,20140124,155200,34.4850000,34.4850000,34.4825000,34.4825000,715000
USD000000TOD,1,20140124,155300,34.4850000,34.4855000,34.4775000,34.4775000,4304000
USD000000TOD,1,20140124,155400,34.4775000,34.4775000,34.4765000,34.4765000,693000
USD000000TOD,1,20140124,155500,34.4705000,34.4705000,34.4670000,34.4700000,680000
USD000000TOD,1,20140124,155600,34.4705000,34.4715000,34.4705000,34.4715000,1720000
USD000000TOD,1,20140124,155700,34.4710000,34.4795000,34.4710000,34.4795000,1537000
USD000000TOD,1,20140124,155900,34.4880000,34.4935000,34.4870000,34.4935000,1992000
USD000000TOD,1,20140124,160000,34.4975000,34.4995000,34.4920000,34.4920000,1755000
USD000000TOD,1,20140124,160100,34.5000000,34.5000000,34.4950000,34.4955000,967000
USD000000TOD,1,20140124,160200,34.4905000,34.4910000,34.4885000,34.4910000,1811000
USD000000TOD,1,20140124,160300,34.4920000,34.4920000,34.4830000,34.4830000,2341000
USD000000TOD,1,20140124,160400,34.4785000,34.4785000,34.4740000,34.4740000,2168000
USD000000TOD,1,20140124,160500,34.4755000,34.4795000,34.4740000,34.4755000,2220000
USD000000TOD,1,20140124,160600,34.4750000,34.4785000,34.4715000,34.4715000,7543000
USD000000TOD,1,20140124,160700,34.4670000,34.4735000,34.4670000,34.4735000,3310000
USD000000TOD,1,20140124,160800,34.4755000,34.4760000,34.4675000,34.4675000,1654000
USD000000TOD,1,20140124,160900,34.4660000,34.4725000,34.4660000,34.4710000,883000
USD000000TOD,1,20140124,161000,34.4715000,34.4755000,34.4705000,34.4705000,257000
USD000000TOD,1,20140124,161100,34.4700000,34.4795000,34.4700000,34.4795000,10200000
USD000000TOD,1,20140124,161200,34.4800000,34.4800000,34.4795000,34.4795000,1020000
USD000000TOD,1,20140124,161300,34.4770000,34.4770000,34.4745000,34.4760000,462000
USD000000TOD,1,20140124,161400,34.4760000,34.4785000,34.4745000,34.4750000,255000
USD000000TOD,1,20140124,161500,34.4795000,34.4805000,34.4795000,34.4795000,2477000
USD000000TOD,1,20140124,161600,34.4905000,34.4925000,34.4900000,34.4900000,3300000
USD000000TOD,1,20140124,161700,34.4905000,34.4905000,34.4875000,34.4880000,1050000
USD000000TOD,1,20140124,161800,34.4920000,34.5140000,34.4920000,34.5095000,12208000
USD000000TOD,1,20140124,161900,34.5165000,34.5210000,34.5150000,34.5150000,2018000
USD000000TOD,1,20140124,162000,34.5085000,34.5130000,34.5075000,34.5125000,3123000
USD000000TOD,1,20140124,162100,34.5205000,34.5235000,34.5195000,34.5230000,2100000
USD000000TOD,1,20140124,162200,34.5250000,34.5365000,34.5245000,34.5285000,430000
USD000000TOD,1,20140124,162300,34.5255000,34.5285000,34.5190000,34.5195000,4107000
USD000000TOD,1,20140124,162400,34.5230000,34.5230000,34.5065000,34.5065000,1381000
USD000000TOD,1,20140124,162500,34.5085000,34.5085000,34.5050000,34.5085000,172000
USD000000TOD,1,20140124,162600,34.5085000,34.5095000,34.5030000,34.5030000,1720000
USD000000TOD,1,20140124,162700,34.5010000,34.5020000,34.4940000,34.4970000,3845000
USD000000TOD,1,20140124,162800,34.4965000,34.4990000,34.4925000,34.4990000,3542000
USD000000TOD,1,20140124,162900,34.5040000,34.5040000,34.4920000,34.4920000,4788000
USD000000TOD,1,20140124,163000,34.4930000,34.4955000,34.4885000,34.4915000,4398000
USD000000TOD,1,20140124,163100,34.4990000,34.5050000,34.4970000,34.5050000,1375000
USD000000TOD,1,20140124,163200,34.5015000,34.5050000,34.5010000,34.5020000,1216000
USD000000TOD,1,20140124,163300,34.4995000,34.5015000,34.4995000,34.5015000,65000
USD000000TOD,1,20140124,163400,34.5010000,34.5035000,34.4995000,34.5035000,1605000
USD000000TOD,1,20140124,163500,34.4995000,34.5025000,34.4995000,34.5025000,561000
USD000000TOD,1,20140124,163600,34.4920000,34.4920000,34.4835000,34.4835000,558000
USD000000TOD,1,20140124,163700,34.4760000,34.4820000,34.4760000,34.4800000,1527000
USD000000TOD,1,20140124,163800,34.4825000,34.4875000,34.4790000,34.4875000,767000
USD000000TOD,1,20140124,163900,34.4940000,34.5035000,34.4940000,34.5010000,4235000
USD000000TOD,1,20140124,164000,34.5020000,34.5025000,34.4970000,34.4970000,2689000
USD000000TOD,1,20140124,164100,34.4995000,34.5000000,34.4865000,34.4865000,2250000
USD000000TOD,1,20140124,164200,34.4855000,34.4855000,34.4730000,34.4760000,1338000
USD000000TOD,1,20140124,164300,34.4760000,34.4800000,34.4760000,34.4800000,124000
USD000000TOD,1,20140124,164400,34.4945000,34.4945000,34.4600000,34.4600000,7276000
USD000000TOD,1,20140124,164500,34.4500000,34.4505000,34.4395000,34.4430000,2979000
USD000000TOD,1,20140124,164600,34.4300000,34.4505000,34.4300000,34.4470000,7210000
USD000000TOD,1,20140124,164700,34.4530000,34.4620000,34.4530000,34.4580000,1706000
USD000000TOD,1,20140124,164800,34.4600000,34.4600000,34.4515000,34.4515000,1369000
USD000000TOD,1,20140124,164900,34.4495000,34.4500000,34.4420000,34.4425000,3669000
USD000000TOD,1,20140124,165000,34.4480000,34.4480000,34.4270000,34.4295000,8827000
USD000000TOD,1,20140124,165100,34.4335000,34.4340000,34.4290000,34.4290000,1007000
USD000000TOD,1,20140124,165200,34.4275000,34.4305000,34.4165000,34.4180000,5437000
USD000000TOD,1,20140124,165300,34.4100000,34.4115000,34.3995000,34.4115000,6578000
USD000000TOD,1,20140124,165400,34.4115000,34.4115000,34.4040000,34.4085000,3423000
USD000000TOD,1,20140124,165500,34.4115000,34.4115000,34.4075000,34.4080000,2000000
USD000000TOD,1,20140124,165600,34.4130000,34.4145000,34.4115000,34.4130000,1535000
USD000000TOD,1,20140124,165700,34.4130000,34.4150000,34.4130000,34.4150000,1628000
USD000000TOD,1,20140124,165800,34.4110000,34.4110000,34.4060000,34.4060000,1024000
USD000000TOD,1,20140124,165900,34.4050000,34.4075000,34.4040000,34.4075000,1112000
USD000000TOD,1,20140124,170000,34.4070000,34.4175000,34.4045000,34.4135000,1410000
USD000000TOD,1,20140124,170100,34.4260000,34.4260000,34.4225000,34.4225000,521000
USD000000TOD,1,20140124,170200,34.4290000,34.4305000,34.4165000,34.4200000,664000
USD000000TOD,1,20140124,170300,34.4120000,34.4155000,34.4120000,34.4125000,2000000
USD000000TOD,1,20140124,170400,34.4085000,34.4085000,34.4005000,34.4055000,1660000
USD000000TOD,1,20140124,170500,34.4090000,34.4150000,34.4065000,34.4095000,12513000
USD000000TOD,1,20140124,170600,34.4065000,34.4065000,34.4040000,34.4040000,2589000
USD000000TOD,1,20140124,170700,34.3980000,34.3980000,34.3900000,34.3900000,1030000
USD000000TOD,1,20140124,170800,34.3655000,34.3850000,34.3655000,34.3850000,383000
USD000000TOD,1,20140124,170900,34.3845000,34.4000000,34.3845000,34.4000000,10050000
USD000000TOD,1,20140124,171000,34.4045000,34.4075000,34.4045000,34.4075000,451000
USD000000TOD,1,20140124,171100,34.4225000,34.4225000,34.4215000,34.4215000,64000
USD000000TOD,1,20140124,171200,34.4005000,34.4005000,34.4005000,34.4005000,33000
USD000000TOD,1,20140124,171300,34.4100000,34.4150000,34.4100000,34.4150000,800000
USD000000TOD,1,20140124,171500,34.4185000,34.4185000,34.4150000,34.4150000,252000
USD000000TOD,1,20140127,100100,34.6000000,34.6715000,34.6000000,34.6715000,13948000
USD000000TOD,1,20140127,100200,34.6715000,34.6900000,34.6700000,34.6755000,24347000
USD000000TOD,1,20140127,100300,34.6755000,34.6805000,34.6695000,34.6755000,8610000
USD000000TOD,1,20140127,100400,34.6755000,34.6900000,34.6715000,34.6880000,4526000
USD000000TOD,1,20140127,100500,34.6895000,34.7415000,34.6755000,34.7415000,26536000
USD000000TOD,1,20140127,100600,34.7390000,34.7430000,34.7120000,34.7170000,15854000
USD000000TOD,1,20140127,100700,34.7120000,34.7155000,34.6900000,34.6900000,19827000
USD000000TOD,1,20140127,100800,34.6960000,34.7105000,34.6865000,34.6865000,13239000
USD000000TOD,1,20140127,100900,34.6850000,34.7000000,34.6815000,34.7000000,9240000
USD000000TOD,1,20140127,101000,34.7010000,34.7140000,34.7000000,34.7065000,3828000
USD000000TOD,1,20140127,101100,34.7140000,34.7185000,34.7090000,34.7090000,7142000
USD000000TOD,1,20140127,101200,34.7100000,34.7100000,34.6935000,34.6965000,4598000
USD000000TOD,1,20140127,101300,34.6945000,34.6970000,34.6865000,34.6865000,14103000
USD000000TOD,1,20140127,101400,34.6895000,34.7000000,34.6895000,34.6975000,3692000
USD000000TOD,1,20140127,101500,34.7005000,34.7075000,34.6985000,34.7060000,6905000
USD000000TOD,1,20140127,101600,34.7075000,34.7080000,34.7050000,34.7060000,1109000
USD000000TOD,1,20140127,101700,34.7075000,34.7075000,34.7025000,34.7045000,2097000
USD000000TOD,1,20140127,101800,34.7025000,34.7050000,34.6920000,34.6955000,13378000
USD000000TOD,1,20140127,101900,34.6975000,34.7035000,34.6975000,34.7000000,5383000
USD000000TOD,1,20140127,102000,34.7005000,34.7005000,34.6940000,34.6970000,8579000
USD000000TOD,1,20140127,102100,34.6970000,34.6985000,34.6930000,34.6985000,1348000
USD000000TOD,1,20140127,102200,34.6975000,34.7035000,34.6960000,34.7025000,8938000
USD000000TOD,1,20140127,102300,34.7025000,34.7025000,34.6850000,34.6870000,22594000
USD000000TOD,1,20140127,102400,34.6900000,34.6940000,34.6760000,34.6775000,9696000
USD000000TOD,1,20140127,102500,34.6760000,34.6845000,34.6760000,34.6790000,1659000
USD000000TOD,1,20140127,102600,34.6780000,34.6925000,34.6780000,34.6925000,2532000
USD000000TOD,1,20140127,102700,34.6875000,34.6895000,34.6855000,34.6895000,1579000
USD000000TOD,1,20140127,102800,34.6945000,34.7000000,34.6940000,34.6950000,8462000
USD000000TOD,1,20140127,102900,34.6995000,34.7100000,34.6995000,34.7060000,3586000
USD000000TOD,1,20140127,103000,34.7050000,34.7060000,34.6940000,34.6945000,4044000
USD000000TOD,1,20140127,103100,34.6910000,34.6965000,34.6900000,34.6965000,5968000
USD000000TOD,1,20140127,103200,34.6965000,34.7035000,34.6965000,34.7020000,7393000
USD000000TOD,1,20140127,103300,34.7020000,34.7040000,34.6955000,34.6980000,27574000
USD000000TOD,1,20140127,103400,34.6980000,34.7025000,34.6980000,34.7015000,3124000
USD000000TOD,1,20140127,103500,34.7000000,34.7035000,34.6985000,34.7030000,11208000
USD000000TOD,1,20140127,103600,34.7050000,34.7065000,34.7000000,34.7000000,13375000
USD000000TOD,1,20140127,103700,34.7015000,34.7025000,34.6975000,34.6980000,9795000
USD000000TOD,1,20140127,103800,34.6975000,34.7000000,34.6965000,34.6965000,7834000
USD000000TOD,1,20140127,103900,34.6990000,34.6990000,34.6925000,34.6945000,4505000
USD000000TOD,1,20140127,104000,34.6940000,34.6990000,34.6940000,34.6955000,7160000
USD000000TOD,1,20140127,104100,34.7000000,34.7055000,34.7000000,34.7055000,4694000
USD000000TOD,1,20140127,104200,34.7045000,34.7055000,34.7010000,34.7055000,4516000
USD000000TOD,1,20140127,104300,34.7060000,34.7175000,34.7055000,34.7160000,21746000
USD000000TOD,1,20140127,104400,34.7125000,34.7175000,34.7125000,34.7135000,5381000
USD000000TOD,1,20140127,104500,34.7150000,34.7175000,34.7140000,34.7175000,5935000
USD000000TOD,1,20140127,104600,34.7175000,34.7175000,34.7140000,34.7140000,7145000
USD000000TOD,1,20140127,104700,34.7175000,34.7260000,34.7150000,34.7210000,14783000
USD000000TOD,1,20140127,104800,34.7235000,34.7320000,34.7185000,34.7260000,14252000
USD000000TOD,1,20140127,104900,34.7300000,34.7310000,34.7225000,34.7230000,6700000
USD000000TOD,1,20140127,105000,34.7200000,34.7275000,34.7195000,34.7220000,10238000
USD000000TOD,1,20140127,105100,34.7260000,34.7315000,34.7260000,34.7310000,5474000
USD000000TOD,1,20140127,105200,34.7295000,34.7295000,34.7265000,34.7280000,1183000
USD000000TOD,1,20140127,105300,34.7295000,34.7295000,34.7250000,34.7270000,3844000
USD000000TOD,1,20140127,105400,34.7250000,34.7300000,34.7250000,34.7300000,4309000
USD000000TOD,1,20140127,105500,34.7300000,34.7350000,34.7300000,34.7320000,3043000
USD000000TOD,1,20140127,105600,34.7325000,34.7400000,34.7310000,34.7350000,16714000
USD000000TOD,1,20140127,105700,34.7350000,34.7350000,34.7185000,34.7190000,10530000
USD000000TOD,1,20140127,105800,34.7190000,34.7200000,34.7120000,34.7130000,5957000
USD000000TOD,1,20140127,105900,34.7130000,34.7150000,34.7085000,34.7125000,8771000
USD000000TOD,1,20140127,110000,34.7130000,34.7205000,34.7115000,34.7205000,2587000
USD000000TOD,1,20140127,110100,34.7205000,34.7275000,34.7205000,34.7250000,6755000
USD000000TOD,1,20140127,110200,34.7250000,34.7290000,34.7250000,34.7250000,3528000
USD000000TOD,1,20140127,110300,34.7275000,34.7290000,34.7120000,34.7120000,13789000
USD000000TOD,1,20140127,110400,34.7130000,34.7175000,34.7100000,34.7100000,5691000
USD000000TOD,1,20140127,110500,34.7115000,34.7225000,34.7095000,34.7190000,17672000
USD000000TOD,1,20140127,110600,34.7165000,34.7180000,34.7105000,34.7145000,4106000
USD000000TOD,1,20140127,110700,34.7145000,34.7145000,34.7055000,34.7100000,27729000
USD000000TOD,1,20140127,110800,34.7100000,34.7120000,34.7075000,34.7110000,5437000
USD000000TOD,1,20140127,110900,34.7090000,34.7155000,34.7070000,34.7155000,9059000
USD000000TOD,1,20140127,111000,34.7100000,34.7140000,34.7070000,34.7140000,7951000
USD000000TOD,1,20140127,111100,34.7175000,34.7290000,34.7165000,34.7190000,8123000
USD000000TOD,1,20140127,111200,34.7140000,34.7160000,34.7115000,34.7150000,3518000
USD000000TOD,1,20140127,111300,34.7145000,34.7195000,34.7115000,34.7115000,6772000
USD000000TOD,1,20140127,111400,34.7135000,34.7155000,34.7120000,34.7120000,3827000
USD000000TOD,1,20140127,111500,34.7150000,34.7150000,34.7075000,34.7100000,29972000
USD000000TOD,1,20140127,111600,34.7100000,34.7125000,34.7080000,34.7095000,8990000
USD000000TOD,1,20140127,111700,34.7090000,34.7115000,34.7050000,34.7070000,19030000
USD000000TOD,1,20140127,111800,34.7070000,34.7075000,34.7010000,34.7035000,2789000
USD000000TOD,1,20140127,111900,34.7010000,34.7020000,34.6835000,34.6945000,25226000
USD000000TOD,1,20140127,112000,34.6945000,34.6950000,34.6855000,34.6950000,14873000
USD000000TOD,1,20140127,112100,34.6950000,34.7050000,34.6945000,34.7035000,17773000
USD000000TOD,1,20140127,112200,34.7045000,34.7085000,34.7025000,34.7070000,4512000
USD000000TOD,1,20140127,112300,34.7070000,34.7090000,34.7020000,34.7060000,2844000
USD000000TOD,1,20140127,112400,34.7055000,34.7055000,34.6965000,34.7020000,4504000
USD000000TOD,1,20140127,112500,34.7000000,34.7050000,34.7000000,34.7040000,13193000
USD000000TOD,1,20140127,112600,34.7040000,34.7240000,34.7020000,34.7210000,39262000
USD000000TOD,1,20140127,112700,34.7210000,34.7240000,34.7175000,34.7200000,4797000
USD000000TOD,1,20140127,112800,34.7200000,34.7210000,34.7160000,34.7195000,2817000
USD000000TOD,1,20140127,112900,34.7190000,34.7195000,34.7170000,34.7195000,1680000
USD000000TOD,1,20140127,113000,34.7195000,34.7195000,34.7165000,34.7190000,862000
USD000000TOD,1,20140127,113100,34.7200000,34.7285000,34.7200000,34.7285000,9300000
USD000000TOD,1,20140127,113200,34.7290000,34.7310000,34.7260000,34.7290000,6525000
USD000000TOD,1,20140127,113300,34.7300000,34.7300000,34.7250000,34.7250000,4930000
USD000000TOD,1,20140127,113400,34.7250000,34.7250000,34.7175000,34.7195000,4299000
USD000000TOD,1,20140127,113500,34.7180000,34.7180000,34.7060000,34.7135000,27680000
USD000000TOD,1,20140127,113600,34.7110000,34.7110000,34.7060000,34.7070000,2263000
USD000000TOD,1,20140127,113700,34.7095000,34.7230000,34.7095000,34.7200000,19129000
USD000000TOD,1,20140127,113800,34.7190000,34.7255000,34.7155000,34.7220000,12444000
USD000000TOD,1,20140127,113900,34.7200000,34.7230000,34.7150000,34.7230000,10400000
USD000000TOD,1,20140127,114000,34.7240000,34.7240000,34.7155000,34.7175000,2622000
USD000000TOD,1,20140127,114100,34.7180000,34.7180000,34.7125000,34.7135000,6570000
USD000000TOD,1,20140127,114200,34.7160000,34.7160000,34.7070000,34.7070000,12660000
USD000000TOD,1,20140127,114300,34.7075000,34.7085000,34.7070000,34.7075000,3682000
USD000000TOD,1,20140127,114400,34.7075000,34.7095000,34.7055000,34.7055000,2915000
USD000000TOD,1,20140127,114500,34.7080000,34.7080000,34.7050000,34.7075000,2454000
USD000000TOD,1,20140127,114600,34.7075000,34.7135000,34.7070000,34.7070000,2066000
USD000000TOD,1,20140127,114700,34.7070000,34.7080000,34.7060000,34.7060000,1550000
USD000000TOD,1,20140127,114800,34.7060000,34.7060000,34.7005000,34.7035000,8367000
USD000000TOD,1,20140127,114900,34.7040000,34.7045000,34.7035000,34.7045000,1712000
USD000000TOD,1,20140127,115000,34.7035000,34.7040000,34.7005000,34.7040000,4372000
USD000000TOD,1,20140127,115100,34.7045000,34.7150000,34.7035000,34.7150000,9733000
USD000000TOD,1,20140127,115200,34.7150000,34.7175000,34.7100000,34.7175000,36257000
USD000000TOD,1,20140127,115300,34.7160000,34.7160000,34.7110000,34.7110000,8145000
USD000000TOD,1,20140127,115400,34.7120000,34.7140000,34.7115000,34.7115000,1647000
USD000000TOD,1,20140127,115500,34.7140000,34.7140000,34.7065000,34.7095000,7586000
USD000000TOD,1,20140127,115600,34.7100000,34.7100000,34.7060000,34.7070000,475000
USD000000TOD,1,20140127,115700,34.7085000,34.7095000,34.7085000,34.7095000,2070000
USD000000TOD,1,20140127,115800,34.7070000,34.7125000,34.7070000,34.7115000,2173000
USD000000TOD,1,20140127,115900,34.7115000,34.7125000,34.7090000,34.7090000,7758000
USD000000TOD,1,20140127,120000,34.7105000,34.7125000,34.7095000,34.7125000,4114000
USD000000TOD,1,20140127,120100,34.7125000,34.7165000,34.7100000,34.7145000,7253000
USD000000TOD,1,20140127,120200,34.7135000,34.7165000,34.7130000,34.7165000,1489000
USD000000TOD,1,20140127,120300,34.7165000,34.7175000,34.7130000,34.7130000,9311000
USD000000TOD,1,20140127,120400,34.7145000,34.7165000,34.7145000,34.7160000,4784000
USD000000TOD,1,20140127,120500,34.7160000,34.7165000,34.7125000,34.7130000,8279000
USD000000TOD,1,20140127,120600,34.7155000,34.7165000,34.7155000,34.7165000,3583000
USD000000TOD,1,20140127,120700,34.7165000,34.7190000,34.7160000,34.7175000,14433000
USD000000TOD,1,20140127,120800,34.7175000,34.7200000,34.7175000,34.7200000,9478000
USD000000TOD,1,20140127,120900,34.7175000,34.7200000,34.7170000,34.7200000,3814000
USD000000TOD,1,20140127,121000,34.7200000,34.7260000,34.7200000,34.7250000,22247000
USD000000TOD,1,20140127,121100,34.7250000,34.7250000,34.7245000,34.7245000,2080000
USD000000TOD,1,20140127,121200,34.7240000,34.7240000,34.7200000,34.7200000,4079000
USD000000TOD,1,20140127,121300,34.7205000,34.7230000,34.7200000,34.7200000,5034000
USD000000TOD,1,20140127,121400,34.7205000,34.7205000,34.7175000,34.7190000,330000
USD000000TOD,1,20140127,121500,34.7190000,34.7190000,34.7190000,34.7190000,141000
USD000000TOD,1,20140127,121600,34.7200000,34.7240000,34.7180000,34.7200000,5977000
USD000000TOD,1,20140127,121700,34.7200000,34.7250000,34.7200000,34.7250000,8483000
USD000000TOD,1,20140127,121800,34.7290000,34.7310000,34.7290000,34.7300000,16047000
USD000000TOD,1,20140127,121900,34.7260000,34.7340000,34.7260000,34.7335000,2505000
USD000000TOD,1,20140127,122000,34.7325000,34.7385000,34.7325000,34.7385000,2863000
USD000000TOD,1,20140127,122100,34.7335000,34.7365000,34.7260000,34.7345000,12038000
USD000000TOD,1,20140127,122200,34.7360000,34.7380000,34.7300000,34.7380000,22115000
USD000000TOD,1,20140127,122300,34.7370000,34.7400000,34.7345000,34.7400000,15182000
USD000000TOD,1,20140127,122400,34.7400000,34.7425000,34.7350000,34.7425000,14169000
USD000000TOD,1,20140127,122500,34.7385000,34.7385000,34.7320000,34.7380000,18645000
USD000000TOD,1,20140127,122600,34.7410000,34.7610000,34.7410000,34.7505000,26232000
USD000000TOD,1,20140127,122700,34.7500000,34.7575000,34.7375000,34.7545000,26850000
USD000000TOD,1,20140127,122800,34.7540000,34.7620000,34.7500000,34.7605000,2805000
USD000000TOD,1,20140127,122900,34.7630000,34.7690000,34.7615000,34.7635000,6803000
USD000000TOD,1,20140127,123000,34.7600000,34.7600000,34.7535000,34.7575000,4465000
USD000000TOD,1,20140127,123100,34.7575000,34.7640000,34.7575000,34.7620000,4106000
USD000000TOD,1,20140127,123200,34.7630000,34.7645000,34.7585000,34.7645000,570000
USD000000TOD,1,20140127,123300,34.7645000,34.7650000,34.7615000,34.7650000,3756000
USD000000TOD,1,20140127,123400,34.7650000,34.7675000,34.7640000,34.7670000,5897000
USD000000TOD,1,20140127,123500,34.7650000,34.7650000,34.7605000,34.7640000,2290000
USD000000TOD,1,20140127,123600,34.7620000,34.7650000,34.7600000,34.7620000,7461000
USD000000TOD,1,20140127,123700,34.7615000,34.7635000,34.7615000,34.7620000,4193000
USD000000TOD,1,20140127,123800,34.7640000,34.7645000,34.7600000,34.7610000,1739000
USD000000TOD,1,20140127,123900,34.7630000,34.7680000,34.7615000,34.7650000,2326000
USD000000TOD,1,20140127,124000,34.7650000,34.7680000,34.7640000,34.7675000,3066000
USD000000TOD,1,20140127,124100,34.7655000,34.7675000,34.7650000,34.7650000,3564000
USD000000TOD,1,20140127,124200,34.7655000,34.7655000,34.7625000,34.7640000,1053000
USD000000TOD,1,20140127,124300,34.7640000,34.7670000,34.7600000,34.7615000,5974000
USD000000TOD,1,20140127,124400,34.7650000,34.7650000,34.7590000,34.7600000,3669000
USD000000TOD,1,20140127,124500,34.7605000,34.7605000,34.7555000,34.7555000,3448000
USD000000TOD,1,20140127,124600,34.7610000,34.7640000,34.7610000,34.7640000,916000
USD000000TOD,1,20140127,124700,34.7650000,34.7650000,34.7615000,34.7650000,584000
USD000000TOD,1,20140127,124800,34.7625000,34.7675000,34.7620000,34.7645000,15866000
USD000000TOD,1,20140127,124900,34.7650000,34.7785000,34.7550000,34.7785000,35714000
USD000000TOD,1,20140127,125000,34.7790000,34.7800000,34.7430000,34.7545000,42228000
USD000000TOD,1,20140127,125100,34.7575000,34.7620000,34.7570000,34.7585000,10886000
USD000000TOD,1,20140127,125200,34.7570000,34.7590000,34.7470000,34.7475000,8117000
USD000000TOD,1,20140127,125300,34.7415000,34.7590000,34.7410000,34.7550000,7494000
USD000000TOD,1,20140127,125400,34.7580000,34.7665000,34.7580000,34.7655000,13676000
USD000000TOD,1,20140127,125500,34.7615000,34.7655000,34.7580000,34.7580000,3913000
USD000000TOD,1,20140127,125600,34.7540000,34.7665000,34.7500000,34.7665000,6531000
USD000000TOD,1,20140127,125700,34.7665000,34.7665000,34.7640000,34.7640000,4315000
USD000000TOD,1,20140127,125800,34.7665000,34.7665000,34.7580000,34.7580000,4512000
USD000000TOD,1,20140127,125900,34.7580000,34.7580000,34.7525000,34.7540000,17661000
USD000000TOD,1,20140127,130000,34.7540000,34.7645000,34.7540000,34.7610000,3300000
USD000000TOD,1,20140127,130100,34.7605000,34.7605000,34.7540000,34.7540000,4719000
USD000000TOD,1,20140127,130200,34.7600000,34.7650000,34.7600000,34.7650000,625000
USD000000TOD,1,20140127,130300,34.7620000,34.7650000,34.7615000,34.7650000,2371000
USD000000TOD,1,20140127,130400,34.7640000,34.7755000,34.7640000,34.7755000,11301000
USD000000TOD,1,20140127,130500,34.7755000,34.7880000,34.7755000,34.7760000,9930000
USD000000TOD,1,20140127,130600,34.7780000,34.7865000,34.7730000,34.7860000,6083000
USD000000TOD,1,20140127,130700,34.7915000,34.7915000,34.7855000,34.7880000,3069000
USD000000TOD,1,20140127,130800,34.7880000,34.7900000,34.7840000,34.7845000,5213000
USD000000TOD,1,20140127,130900,34.7825000,34.7875000,34.7815000,34.7875000,2752000
USD000000TOD,1,20140127,131000,34.7850000,34.7880000,34.7840000,34.7870000,8117000
USD000000TOD,1,20140127,131100,34.7875000,34.7915000,34.7795000,34.7825000,8233000
USD000000TOD,1,20140127,131200,34.7820000,34.7860000,34.7800000,34.7825000,28993000
USD000000TOD,1,20140127,131300,34.7820000,34.7840000,34.7810000,34.7840000,1546000
USD000000TOD,1,20140127,131400,34.7810000,34.7820000,34.7760000,34.7820000,1994000
USD000000TOD,1,20140127,131500,34.7845000,34.7850000,34.7845000,34.7850000,252000
USD000000TOD,1,20140127,131600,34.7850000,34.7995000,34.7850000,34.7925000,16947000
USD000000TOD,1,20140127,131700,34.7900000,34.7930000,34.7805000,34.7805000,15823000
USD000000TOD,1,20140127,131800,34.7800000,34.7840000,34.7795000,34.7825000,1440000
USD000000TOD,1,20140127,131900,34.7840000,34.7840000,34.7750000,34.7780000,17797000
USD000000TOD,1,20140127,132000,34.7830000,34.7835000,34.7810000,34.7810000,322000
USD000000TOD,1,20140127,132100,34.7750000,34.7785000,34.7750000,34.7785000,15276000
USD000000TOD,1,20140127,132200,34.7785000,34.7800000,34.7750000,34.7790000,2641000
USD000000TOD,1,20140127,132300,34.7800000,34.7800000,34.7755000,34.7785000,1217000
USD000000TOD,1,20140127,132400,34.7755000,34.7755000,34.7695000,34.7740000,2020000
USD000000TOD,1,20140127,132500,34.7715000,34.7730000,34.7700000,34.7700000,2208000
USD000000TOD,1,20140127,132600,34.7700000,34.7860000,34.7700000,34.7860000,2319000
USD000000TOD,1,20140127,132700,34.7870000,34.7885000,34.7760000,34.7795000,5272000
USD000000TOD,1,20140127,132800,34.7770000,34.7795000,34.7770000,34.7790000,5823000
USD000000TOD,1,20140127,132900,34.7890000,34.7890000,34.7845000,34.7845000,375000
USD000000TOD,1,20140127,133000,34.7830000,34.7885000,34.7815000,34.7885000,3094000
USD000000TOD,1,20140127,133100,34.7850000,34.7875000,34.7825000,34.7830000,2929000
USD000000TOD,1,20140127,133200,34.7880000,34.7885000,34.7880000,34.7885000,37000
USD000000TOD,1,20140127,133300,34.7855000,34.7895000,34.7845000,34.7880000,3650000
USD000000TOD,1,20140127,133400,34.7895000,34.7960000,34.7895000,34.7950000,2396000
USD000000TOD,1,20140127,133500,34.7960000,34.8100000,34.7915000,34.8100000,5964000
USD000000TOD,1,20140127,133600,34.8100000,34.8105000,34.7900000,34.7900000,13327000
USD000000TOD,1,20140127,133700,34.7945000,34.8030000,34.7945000,34.8030000,2870000
USD000000TOD,1,20140127,133800,34.7990000,34.8075000,34.7985000,34.8075000,5327000
USD000000TOD,1,20140127,133900,34.8070000,34.8175000,34.8030000,34.8050000,13808000
USD000000TOD,1,20140127,134000,34.8050000,34.8090000,34.7925000,34.7955000,15609000
USD000000TOD,1,20140127,134100,34.7960000,34.8020000,34.7960000,34.8000000,5143000
USD000000TOD,1,20140127,134200,34.7950000,34.7985000,34.7950000,34.7980000,5223000
USD000000TOD,1,20140127,134300,34.7975000,34.7990000,34.7975000,34.7990000,1038000
USD000000TOD,1,20140127,134400,34.7950000,34.8005000,34.7935000,34.8005000,12749000
USD000000TOD,1,20140127,134500,34.8025000,34.8025000,34.7965000,34.7990000,1539000
USD000000TOD,1,20140127,134600,34.7990000,34.8010000,34.7985000,34.7985000,547000
USD000000TOD,1,20140127,134700,34.8010000,34.8075000,34.8010000,34.8050000,7170000
USD000000TOD,1,20140127,134800,34.8040000,34.8050000,34.8040000,34.8050000,1630000
USD000000TOD,1,20140127,134900,34.8075000,34.8075000,34.7995000,34.8020000,7650000
USD000000TOD,1,20140127,135000,34.8000000,34.8025000,34.8000000,34.8025000,968000
USD000000TOD,1,20140127,135100,34.8000000,34.8010000,34.8000000,34.8010000,2335000
USD000000TOD,1,20140127,135200,34.7965000,34.8000000,34.7930000,34.7950000,1216000
USD000000TOD,1,20140127,135300,34.7950000,34.7950000,34.7920000,34.7920000,214000
USD000000TOD,1,20140127,135400,34.7915000,34.7930000,34.7900000,34.7930000,2642000
USD000000TOD,1,20140127,135500,34.7930000,34.7995000,34.7930000,34.7970000,2399000
USD000000TOD,1,20140127,135600,34.7950000,34.7955000,34.7935000,34.7935000,2247000
USD000000TOD,1,20140127,135700,34.7910000,34.7935000,34.7890000,34.7900000,26709000
USD000000TOD,1,20140127,135800,34.7900000,34.7905000,34.7875000,34.7895000,2390000
USD000000TOD,1,20140127,135900,34.7885000,34.7905000,34.7850000,34.7895000,12979000
USD000000TOD,1,20140127,140000,34.7880000,34.7905000,34.7880000,34.7900000,3065000
USD000000TOD,1,20140127,140100,34.7895000,34.7900000,34.7875000,34.7875000,995000
USD000000TOD,1,20140127,140200,34.7895000,34.7895000,34.7895000,34.7895000,15000
USD000000TOD,1,20140127,140300,34.7900000,34.7905000,34.7860000,34.7860000,988000
USD000000TOD,1,20140127,140400,34.7890000,34.7890000,34.7800000,34.7800000,12312000
USD000000TOD,1,20140127,140500,34.7815000,34.7815000,34.7750000,34.7765000,399000
USD000000TOD,1,20140127,140600,34.7735000,34.7800000,34.7735000,34.7800000,1711000
USD000000TOD,1,20140127,140700,34.7795000,34.7850000,34.7780000,34.7810000,1730000
USD000000TOD,1,20140127,140800,34.7810000,34.7855000,34.7800000,34.7855000,2825000
USD000000TOD,1,20140127,140900,34.7860000,34.7950000,34.7860000,34.7925000,6454000
USD000000TOD,1,20140127,141000,34.7915000,34.7940000,34.7915000,34.7940000,6615000
USD000000TOD,1,20140127,141100,34.7975000,34.8005000,34.7975000,34.8005000,6484000
USD000000TOD,1,20140127,141200,34.8060000,34.8065000,34.8015000,34.8025000,1361000
USD000000TOD,1,20140127,141300,34.8025000,34.8245000,34.8025000,34.8245000,15814000
USD000000TOD,1,20140127,141400,34.8250000,34.8295000,34.8125000,34.8180000,14969000
USD000000TOD,1,20140127,141500,34.8150000,34.8165000,34.8150000,34.8155000,9587000
USD000000TOD,1,20140127,141600,34.8160000,34.8160000,34.8100000,34.8130000,5934000
USD000000TOD,1,20140127,141700,34.8125000,34.8155000,34.8110000,34.8155000,3892000
USD000000TOD,1,20140127,141800,34.8150000,34.8150000,34.8085000,34.8100000,1927000
USD000000TOD,1,20140127,141900,34.8150000,34.8170000,34.8110000,34.8125000,4952000
USD000000TOD,1,20140127,142000,34.8120000,34.8160000,34.8120000,34.8150000,7148000
USD000000TOD,1,20140127,142100,34.8150000,34.8345000,34.8150000,34.8345000,30965000
USD000000TOD,1,20140127,142200,34.8340000,34.8415000,34.8295000,34.8345000,24883000
USD000000TOD,1,20140127,142300,34.8345000,34.8390000,34.8335000,34.8385000,9360000
USD000000TOD,1,20140127,142400,34.8390000,34.8500000,34.8370000,34.8500000,7182000
USD000000TOD,1,20140127,142500,34.8550000,34.8560000,34.8385000,34.8415000,12166000
USD000000TOD,1,20140127,142600,34.8400000,34.8475000,34.8380000,34.8475000,11015000
USD000000TOD,1,20140127,142700,34.8450000,34.8485000,34.8435000,34.8485000,2961000
USD000000TOD,1,20140127,142800,34.8475000,34.8485000,34.8435000,34.8435000,2088000
USD000000TOD,1,20140127,142900,34.8450000,34.8485000,34.8450000,34.8485000,5221000
USD000000TOD,1,20140127,143000,34.8500000,34.8530000,34.8480000,34.8500000,5123000
USD000000TOD,1,20140127,143100,34.8500000,34.8505000,34.8460000,34.8500000,4860000
USD000000TOD,1,20140127,143200,34.8500000,34.8510000,34.8500000,34.8505000,491000
USD000000TOD,1,20140127,143300,34.8480000,34.8495000,34.8205000,34.8245000,24874000
USD000000TOD,1,20140127,143400,34.8250000,34.8250000,34.8055000,34.8085000,14521000
USD000000TOD,1,20140127,143500,34.8100000,34.8130000,34.8060000,34.8100000,10223000
USD000000TOD,1,20140127,143600,34.8085000,34.8140000,34.8060000,34.8075000,12875000
USD000000TOD,1,20140127,143700,34.8085000,34.8085000,34.8040000,34.8040000,3083000
USD000000TOD,1,20140127,143800,34.8015000,34.8035000,34.7800000,34.7830000,8531000
USD000000TOD,1,20140127,143900,34.7800000,34.7940000,34.7715000,34.7940000,27423000
USD000000TOD,1,20140127,144000,34.7965000,34.8070000,34.7795000,34.7795000,7556000
USD000000TOD,1,20140127,144100,34.7795000,34.7890000,34.7795000,34.7875000,2213000
USD000000TOD,1,20140127,144200,34.7840000,34.7880000,34.7800000,34.7875000,5375000
USD000000TOD,1,20140127,144300,34.7870000,34.7870000,34.7800000,34.7845000,6026000
USD000000TOD,1,20140127,144400,34.7840000,34.7850000,34.7775000,34.7835000,9994000
USD000000TOD,1,20140127,144500,34.7835000,34.7950000,34.7835000,34.7910000,11736000
USD000000TOD,1,20140127,144600,34.7900000,34.7915000,34.7870000,34.7895000,2702000
USD000000TOD,1,20140127,144700,34.7930000,34.7930000,34.7725000,34.7735000,16216000
USD000000TOD,1,20140127,144800,34.7735000,34.7750000,34.7560000,34.7625000,7198000
USD000000TOD,1,20140127,144900,34.7625000,34.7785000,34.7625000,34.7785000,2301000
USD000000TOD,1,20140127,145000,34.7780000,34.7780000,34.7700000,34.7750000,7645000
USD000000TOD,1,20140127,145100,34.7700000,34.7725000,34.7650000,34.7665000,6879000
USD000000TOD,1,20140127,145200,34.7680000,34.7700000,34.7650000,34.7700000,2017000
USD000000TOD,1,20140127,145300,34.7705000,34.7740000,34.7695000,34.7730000,3634000
USD000000TOD,1,20140127,145400,34.7695000,34.7725000,34.7695000,34.7705000,1817000
USD000000TOD,1,20140127,145500,34.7740000,34.7805000,34.7740000,34.7755000,9005000
USD000000TOD,1,20140127,145600,34.7750000,34.7800000,34.7750000,34.7800000,701000
USD000000TOD,1,20140127,145700,34.7780000,34.7810000,34.7755000,34.7800000,1100000
USD000000TOD,1,20140127,145800,34.7825000,34.7900000,34.7825000,34.7845000,7496000
USD000000TOD,1,20140127,145900,34.7895000,34.7915000,34.7760000,34.7850000,23108000
USD000000TOD,1,20140127,150000,34.7820000,34.7835000,34.7765000,34.7775000,2253000
USD000000TOD,1,20140127,150100,34.7775000,34.7815000,34.7700000,34.7740000,20505000
USD000000TOD,1,20140127,150200,34.7755000,34.7845000,34.7600000,34.7600000,15997000
USD000000TOD,1,20140127,150300,34.7600000,34.7655000,34.7465000,34.7465000,6522000
USD000000TOD,1,20140127,150400,34.7450000,34.7450000,34.7350000,34.7365000,17520000
USD000000TOD,1,20140127,150500,34.7385000,34.7420000,34.7365000,34.7420000,2075000
USD000000TOD,1,20140127,150600,34.7420000,34.7420000,34.7345000,34.7350000,37649000
USD000000TOD,1,20140127,150700,34.7355000,34.7385000,34.7315000,34.7315000,3784000
USD000000TOD,1,20140127,150800,34.7345000,34.7345000,34.7260000,34.7260000,3959000
USD000000TOD,1,20140127,150900,34.7280000,34.7305000,34.7280000,34.7305000,2102000
USD000000TOD,1,20140127,151000,34.7325000,34.7325000,34.7295000,34.7300000,3343000
USD000000TOD,1,20140127,151100,34.7295000,34.7320000,34.7240000,34.7320000,2008000
USD000000TOD,1,20140127,151200,34.7330000,34.7330000,34.7200000,34.7200000,5937000
USD000000TOD,1,20140127,151300,34.7210000,34.7245000,34.7175000,34.7245000,16092000
USD000000TOD,1,20140127,151400,34.7220000,34.7245000,34.7195000,34.7195000,2519000
USD000000TOD,1,20140127,151500,34.7230000,34.7250000,34.7230000,34.7250000,3470000
USD000000TOD,1,20140127,151600,34.7225000,34.7240000,34.7170000,34.7170000,8242000
USD000000TOD,1,20140127,151700,34.7165000,34.7165000,34.6995000,34.6995000,15958000
USD000000TOD,1,20140127,151800,34.6995000,34.7065000,34.6990000,34.7055000,2735000
USD000000TOD,1,20140127,151900,34.7070000,34.7070000,34.6925000,34.6945000,8646000
USD000000TOD,1,20140127,152000,34.6925000,34.6940000,34.6850000,34.6865000,5046000
USD000000TOD,1,20140127,152100,34.6880000,34.7040000,34.6880000,34.7035000,3560000
USD000000TOD,1,20140127,152200,34.7035000,34.7090000,34.7035000,34.7090000,1718000
USD000000TOD,1,20140127,152300,34.7090000,34.7095000,34.7080000,34.7080000,1673000
USD000000TOD,1,20140127,152400,34.7050000,34.7090000,34.7050000,34.7090000,933000
USD000000TOD,1,20140127,152500,34.7095000,34.7225000,34.7095000,34.7200000,1853000
USD000000TOD,1,20140127,152600,34.7190000,34.7215000,34.7090000,34.7095000,3810000
USD000000TOD,1,20140127,152700,34.7075000,34.7080000,34.7050000,34.7075000,3470000
USD000000TOD,1,20140127,152800,34.7075000,34.7185000,34.7070000,34.7185000,3450000
USD000000TOD,1,20140127,152900,34.7150000,34.7150000,34.7120000,34.7120000,484000
USD000000TOD,1,20140127,153000,34.7100000,34.7100000,34.6620000,34.6695000,17284000
USD000000TOD,1,20140127,153100,34.6710000,34.6830000,34.6685000,34.6800000,11559000
USD000000TOD,1,20140127,153200,34.6800000,34.6910000,34.6800000,34.6900000,11003000
USD000000TOD,1,20140127,153300,34.6880000,34.6880000,34.6755000,34.6870000,5622000
USD000000TOD,1,20140127,153400,34.6880000,34.6950000,34.6800000,34.6875000,5607000
USD000000TOD,1,20140127,153500,34.6910000,34.7085000,34.6905000,34.7055000,1524000
USD000000TOD,1,20140127,153600,34.7025000,34.7025000,34.6820000,34.6820000,6720000
USD000000TOD,1,20140127,153700,34.6800000,34.6825000,34.6775000,34.6775000,10123000
USD000000TOD,1,20140127,153800,34.6770000,34.6780000,34.6710000,34.6740000,2326000
USD000000TOD,1,20140127,153900,34.6785000,34.6930000,34.6755000,34.6930000,1915000
USD000000TOD,1,20140127,154000,34.6930000,34.6945000,34.6930000,34.6945000,258000
USD000000TOD,1,20140127,154100,34.6930000,34.7010000,34.6930000,34.6990000,4189000
USD000000TOD,1,20140127,154200,34.6980000,34.7005000,34.6960000,34.6975000,3235000
USD000000TOD,1,20140127,154300,34.6955000,34.6955000,34.6935000,34.6950000,786000
USD000000TOD,1,20140127,154400,34.6955000,34.6990000,34.6955000,34.6990000,497000
USD000000TOD,1,20140127,154500,34.6990000,34.7055000,34.6990000,34.7055000,1032000
USD000000TOD,1,20140127,154600,34.7050000,34.7050000,34.6860000,34.6860000,4312000
USD000000TOD,1,20140127,154700,34.6855000,34.6855000,34.6610000,34.6610000,10414000
USD000000TOD,1,20140127,154800,34.6615000,34.6620000,34.6535000,34.6550000,2061000
USD000000TOD,1,20140127,154900,34.6555000,34.6580000,34.6545000,34.6575000,3020000
USD000000TOD,1,20140127,155000,34.6580000,34.6585000,34.6575000,34.6585000,1158000
USD000000TOD,1,20140127,155100,34.6560000,34.6600000,34.6555000,34.6555000,680000
USD000000TOD,1,20140127,155200,34.6575000,34.6615000,34.6515000,34.6615000,4243000
USD000000TOD,1,20140127,155300,34.6600000,34.6605000,34.6600000,34.6600000,496000
USD000000TOD,1,20140127,155400,34.6600000,34.6605000,34.6600000,34.6605000,3560000
USD000000TOD,1,20140127,155500,34.6605000,34.6605000,34.6555000,34.6600000,3824000
USD000000TOD,1,20140127,155600,34.6600000,34.6830000,34.6580000,34.6770000,7518000
USD000000TOD,1,20140127,155700,34.6820000,34.6825000,34.6280000,34.6395000,33671000
USD000000TOD,1,20140127,155800,34.6340000,34.6500000,34.6340000,34.6475000,4737000
USD000000TOD,1,20140127,155900,34.6430000,34.6435000,34.6295000,34.6295000,3043000
USD000000TOD,1,20140127,160000,34.6300000,34.6385000,34.6295000,34.6310000,4907000
USD000000TOD,1,20140127,160100,34.6390000,34.6420000,34.6385000,34.6390000,2785000
USD000000TOD,1,20140127,160200,34.6400000,34.6480000,34.6400000,34.6470000,2100000
USD000000TOD,1,20140127,160300,34.6465000,34.6555000,34.6430000,34.6450000,5895000
USD000000TOD,1,20140127,160400,34.6440000,34.6440000,34.6400000,34.6430000,1195000
USD000000TOD,1,20140127,160500,34.6430000,34.6430000,34.6405000,34.6405000,1124000
USD000000TOD,1,20140127,160600,34.6400000,34.6500000,34.6400000,34.6455000,3568000
USD000000TOD,1,20140127,160700,34.6460000,34.6460000,34.6460000,34.6460000,5000
USD000000TOD,1,20140127,160800,34.6465000,34.6570000,34.6465000,34.6570000,3281000
USD000000TOD,1,20140127,160900,34.6575000,34.6580000,34.6575000,34.6580000,147000
USD000000TOD,1,20140127,161000,34.6560000,34.6570000,34.6555000,34.6555000,840000
USD000000TOD,1,20140127,161100,34.6585000,34.6585000,34.6585000,34.6585000,2008000
USD000000TOD,1,20140127,161200,34.6565000,34.6565000,34.6525000,34.6525000,2771000
USD000000TOD,1,20140127,161300,34.6560000,34.6565000,34.6430000,34.6495000,5760000
USD000000TOD,1,20140127,161400,34.6500000,34.6500000,34.6500000,34.6500000,500000
USD000000TOD,1,20140127,161500,34.6525000,34.6585000,34.6410000,34.6425000,6862000
USD000000TOD,1,20140127,161600,34.6400000,34.6400000,34.6100000,34.6145000,17806000
USD000000TOD,1,20140127,161700,34.6100000,34.6110000,34.5890000,34.5975000,20607000
USD000000TOD,1,20140127,161800,34.5955000,34.5960000,34.5830000,34.5850000,9900000
USD000000TOD,1,20140127,161900,34.5855000,34.5880000,34.5720000,34.5880000,8765000
USD000000TOD,1,20140127,162000,34.5870000,34.5905000,34.5850000,34.5850000,6190000
USD000000TOD,1,20140127,162100,34.5800000,34.5800000,34.5615000,34.5615000,1625000
USD000000TOD,1,20140127,162200,34.5615000,34.5615000,34.5485000,34.5560000,7126000
USD000000TOD,1,20140127,162300,34.5615000,34.5640000,34.5500000,34.5500000,4932000
USD000000TOD,1,20140127,162400,34.5320000,34.5420000,34.5270000,34.5380000,1580000
USD000000TOD,1,20140127,162500,34.5430000,34.5475000,34.5280000,34.5280000,2398000
USD000000TOD,1,20140127,162600,34.5325000,34.5325000,34.5275000,34.5290000,4608000
USD000000TOD,1,20140127,162700,34.5225000,34.5300000,34.5165000,34.5205000,5881000
USD000000TOD,1,20140127,162800,34.5205000,34.5230000,34.5145000,34.5225000,9124000
USD000000TOD,1,20140127,162900,34.5215000,34.5400000,34.5215000,34.5400000,2378000
USD000000TOD,1,20140127,163000,34.5405000,34.5560000,34.5405000,34.5560000,5382000
USD000000TOD,1,20140127,163100,34.5550000,34.5550000,34.5425000,34.5430000,3108000
USD000000TOD,1,20140127,163200,34.5470000,34.5470000,34.5375000,34.5420000,678000
USD000000TOD,1,20140127,163300,34.5420000,34.5420000,34.5315000,34.5315000,550000
USD000000TOD,1,20140127,163400,34.5385000,34.5385000,34.5350000,34.5365000,306000
USD000000TOD,1,20140127,163500,34.5355000,34.5355000,34.5315000,34.5340000,689000
USD000000TOD,1,20140127,163600,34.5355000,34.5385000,34.5345000,34.5370000,768000
USD000000TOD,1,20140127,163700,34.5370000,34.5475000,34.5370000,34.5475000,567000
USD000000TOD,1,20140127,163800,34.5660000,34.5820000,34.5660000,34.5800000,2678000
USD000000TOD,1,20140127,163900,34.5810000,34.5905000,34.5770000,34.5775000,2381000
USD000000TOD,1,20140127,164000,34.5640000,34.5655000,34.5460000,34.5585000,3062000
USD000000TOD,1,20140127,164100,34.5540000,34.5555000,34.5540000,34.5555000,404000
USD000000TOD,1,20140127,164200,34.5645000,34.5645000,34.5580000,34.5600000,2138000
USD000000TOD,1,20140127,164300,34.5585000,34.5585000,34.5445000,34.5540000,8658000
USD000000TOD,1,20140127,164400,34.5510000,34.5510000,34.5410000,34.5450000,2412000
USD000000TOD,1,20140127,164500,34.5385000,34.5385000,34.5300000,34.5315000,1707000
USD000000TOD,1,20140127,164600,34.5270000,34.5275000,34.5000000,34.5000000,5672000
USD000000TOD,1,20140127,164700,34.5000000,34.5000000,34.4300000,34.4300000,26638000
USD000000TOD,1,20140127,164800,34.4315000,34.4645000,34.4315000,34.4645000,7199000
USD000000TOD,1,20140127,164900,34.4650000,34.6535000,34.4620000,34.4690000,4567000
USD000000TOD,1,20140127,165000,34.4650000,34.5060000,34.4310000,34.4905000,8567000
USD000000TOD,1,20140127,165100,34.4850000,34.4920000,34.4745000,34.4920000,1237000
USD000000TOD,1,20140127,165200,34.4920000,34.4925000,34.4865000,34.4865000,1354000
USD000000TOD,1,20140127,165300,34.4885000,34.5215000,34.4885000,34.5215000,1950000
USD000000TOD,1,20140127,165400,34.5110000,34.5135000,34.5080000,34.5080000,712000
USD000000TOD,1,20140127,165500,34.4975000,34.5035000,34.4975000,34.5020000,103000
USD000000TOD,1,20140127,165600,34.4925000,34.4925000,34.4810000,34.4875000,3580000
USD000000TOD,1,20140127,165700,34.4965000,34.5120000,34.4965000,34.5120000,1465000
USD000000TOD,1,20140127,165800,34.5135000,34.5135000,34.4955000,34.4955000,893000
USD000000TOD,1,20140127,165900,34.4965000,34.4985000,34.4935000,34.4985000,196000
USD000000TOD,1,20140127,170000,34.5000000,34.5295000,34.5000000,34.5255000,588000
USD000000TOD,1,20140127,170100,34.5250000,34.5375000,34.5075000,34.5375000,7404000
USD000000TOD,1,20140127,170200,34.5445000,34.5470000,34.5445000,34.5450000,1798000
USD000000TOD,1,20140127,170300,34.5500000,34.5700000,34.5500000,34.5700000,4554000
USD000000TOD,1,20140127,170400,34.5650000,34.5800000,34.5640000,34.5800000,2380000
USD000000TOD,1,20140127,170500,34.5740000,34.5740000,34.5675000,34.5675000,545000
USD000000TOD,1,20140127,170600,34.5695000,34.5695000,34.5665000,34.5665000,2008000
USD000000TOD,1,20140127,170700,34.5575000,34.5575000,34.5435000,34.5435000,903000
USD000000TOD,1,20140127,170800,34.5710000,34.5710000,34.5700000,34.5705000,469000
USD000000TOD,1,20140127,170900,34.5750000,34.5750000,34.5750000,34.5750000,37000
USD000000TOD,1,20140127,171000,34.5750000,34.5850000,34.5750000,34.5800000,1069000
USD000000TOD,1,20140127,171100,34.5805000,34.5950000,34.5800000,34.5950000,534000
USD000000TOD,1,20140127,171200,34.6005000,34.6195000,34.6005000,34.6195000,1634000
USD000000TOD,1,20140127,171300,34.6005000,34.6005000,34.6000000,34.6000000,276000
USD000000TOD,1,20140127,171400,34.5990000,34.5990000,34.5680000,34.5895000,357000
USD000000TOD,1,20140127,171500,34.5750000,34.5750000,34.5600000,34.5600000,35000
USD000000TOD,1,20140128,100100,34.6700000,34.6700000,34.6060000,34.6060000,22632000
USD000000TOD,1,20140128,100200,34.6150000,34.6295000,34.6030000,34.6200000,14302000
USD000000TOD,1,20140128,100300,34.6195000,34.6200000,34.6000000,34.6095000,13884000
USD000000TOD,1,20140128,100400,34.6055000,34.6200000,34.6010000,34.6200000,8149000
USD000000TOD,1,20140128,100500,34.6215000,34.6295000,34.6170000,34.6295000,11551000
USD000000TOD,1,20140128,100600,34.6295000,34.6455000,34.6295000,34.6410000,13019000
USD000000TOD,1,20140128,100700,34.6455000,34.6500000,34.6400000,34.6415000,15449000
USD000000TOD,1,20140128,100800,34.6420000,34.6490000,34.6305000,34.6455000,18094000
USD000000TOD,1,20140128,100900,34.6455000,34.6500000,34.6410000,34.6480000,15885000
USD000000TOD,1,20140128,101000,34.6480000,34.6555000,34.6480000,34.6550000,8257000
USD000000TOD,1,20140128,101100,34.6555000,34.6705000,34.6540000,34.6690000,10717000
USD000000TOD,1,20140128,101200,34.6705000,34.6745000,34.6650000,34.6700000,10698000
USD000000TOD,1,20140128,101300,34.6690000,34.6705000,34.6540000,34.6540000,8687000
USD000000TOD,1,20140128,101400,34.6575000,34.6605000,34.6500000,34.6500000,12771000
USD000000TOD,1,20140128,101500,34.6500000,34.6605000,34.6475000,34.6605000,4791000
USD000000TOD,1,20140128,101600,34.6640000,34.6640000,34.6590000,34.6630000,1711000
USD000000TOD,1,20140128,101700,34.6635000,34.6635000,34.6585000,34.6635000,5554000
USD000000TOD,1,20140128,101800,34.6610000,34.6610000,34.6320000,34.6370000,21551000
USD000000TOD,1,20140128,101900,34.6345000,34.6450000,34.6345000,34.6445000,10477000
USD000000TOD,1,20140128,102000,34.6445000,34.6460000,34.6420000,34.6460000,4397000
USD000000TOD,1,20140128,102100,34.6430000,34.6450000,34.6325000,34.6335000,44882000
USD000000TOD,1,20140128,102200,34.6335000,34.6385000,34.6300000,34.6355000,19665000
USD000000TOD,1,20140128,102300,34.6355000,34.6375000,34.6305000,34.6375000,4178000
USD000000TOD,1,20140128,102400,34.6385000,34.6390000,34.6355000,34.6355000,2129000
USD000000TOD,1,20140128,102500,34.6390000,34.6455000,34.6370000,34.6410000,13379000
USD000000TOD,1,20140128,102600,34.6445000,34.6450000,34.6410000,34.6445000,3047000
USD000000TOD,1,20140128,102700,34.6445000,34.6455000,34.6410000,34.6450000,6262000
USD000000TOD,1,20140128,102800,34.6445000,34.6450000,34.6425000,34.6440000,2384000
USD000000TOD,1,20140128,102900,34.6460000,34.6465000,34.6410000,34.6445000,4770000
USD000000TOD,1,20140128,103000,34.6410000,34.6430000,34.6410000,34.6430000,932000
USD000000TOD,1,20140128,103100,34.6435000,34.6435000,34.6350000,34.6390000,8049000
USD000000TOD,1,20140128,103200,34.6375000,34.6390000,34.6260000,34.6300000,9657000
USD000000TOD,1,20140128,103300,34.6325000,34.6325000,34.6285000,34.6295000,4079000
USD000000TOD,1,20140128,103400,34.6325000,34.6380000,34.6325000,34.6345000,2673000
USD000000TOD,1,20140128,103500,34.6375000,34.6395000,34.6375000,34.6375000,1418000
USD000000TOD,1,20140128,103600,34.6400000,34.6400000,34.6350000,34.6350000,3269000
USD000000TOD,1,20140128,103700,34.6380000,34.6400000,34.6370000,34.6380000,1417000
USD000000TOD,1,20140128,103800,34.6375000,34.6405000,34.6365000,34.6365000,2204000
USD000000TOD,1,20140128,103900,34.6400000,34.6410000,34.6360000,34.6395000,2779000
USD000000TOD,1,20140128,104000,34.6425000,34.6450000,34.6400000,34.6445000,3137000
USD000000TOD,1,20140128,104100,34.6445000,34.6445000,34.6400000,34.6425000,9667000
USD000000TOD,1,20140128,104200,34.6425000,34.6445000,34.6415000,34.6420000,2675000
USD000000TOD,1,20140128,104300,34.6405000,34.6440000,34.6405000,34.6425000,1367000
USD000000TOD,1,20140128,104400,34.6425000,34.6450000,34.6415000,34.6450000,8319000
USD000000TOD,1,20140128,104500,34.6445000,34.6445000,34.6400000,34.6400000,2780000
USD000000TOD,1,20140128,104600,34.6405000,34.6445000,34.6400000,34.6405000,4353000
USD000000TOD,1,20140128,104700,34.6425000,34.6425000,34.6220000,34.6240000,10899000
USD000000TOD,1,20140128,104800,34.6240000,34.6240000,34.5935000,34.5970000,27616000
USD000000TOD,1,20140128,104900,34.5970000,34.6010000,34.5855000,34.5910000,22397000
USD000000TOD,1,20140128,105000,34.5885000,34.6050000,34.5885000,34.5905000,35493000
USD000000TOD,1,20140128,105100,34.5905000,34.5915000,34.5850000,34.5915000,8755000
USD000000TOD,1,20140128,105200,34.5925000,34.5925000,34.5840000,34.5900000,7541000
USD000000TOD,1,20140128,105300,34.5885000,34.5885000,34.5850000,34.5850000,5685000
USD000000TOD,1,20140128,105400,34.5850000,34.5880000,34.5850000,34.5855000,3490000
USD000000TOD,1,20140128,105500,34.5880000,34.6000000,34.5880000,34.5940000,24201000
USD000000TOD,1,20140128,105600,34.5935000,34.6000000,34.5920000,34.5990000,10219000
USD000000TOD,1,20140128,105700,34.5990000,34.6150000,34.5980000,34.6140000,20626000
USD000000TOD,1,20140128,105800,34.6150000,34.6200000,34.6145000,34.6200000,499000
USD000000TOD,1,20140128,105900,34.6190000,34.6225000,34.6155000,34.6220000,8442000
USD000000TOD,1,20140128,110000,34.6190000,34.6225000,34.6125000,34.6165000,19411000
USD000000TOD,1,20140128,110100,34.6205000,34.6205000,34.6140000,34.6170000,2815000
USD000000TOD,1,20140128,110200,34.6160000,34.6175000,34.6100000,34.6100000,4858000
USD000000TOD,1,20140128,110300,34.6070000,34.6085000,34.5790000,34.5800000,37781000
USD000000TOD,1,20140128,110400,34.5795000,34.6110000,34.5795000,34.6110000,28809000
USD000000TOD,1,20140128,110500,34.6145000,34.6250000,34.6145000,34.6235000,3408000
USD000000TOD,1,20140128,110600,34.6250000,34.6250000,34.6090000,34.6095000,3811000
USD000000TOD,1,20140128,110700,34.6100000,34.6140000,34.6090000,34.6140000,2077000
USD000000TOD,1,20140128,110800,34.6185000,34.6190000,34.6120000,34.6120000,2016000
USD000000TOD,1,20140128,110900,34.6105000,34.6140000,34.6105000,34.6140000,1278000
USD000000TOD,1,20140128,111000,34.6140000,34.6180000,34.6140000,34.6175000,1173000
USD000000TOD,1,20140128,111100,34.6185000,34.6200000,34.6170000,34.6200000,22000
USD000000TOD,1,20140128,111200,34.6230000,34.6235000,34.6175000,34.6235000,2869000
USD000000TOD,1,20140128,111300,34.6200000,34.6200000,34.6150000,34.6160000,5399000
USD000000TOD,1,20140128,111400,34.6195000,34.6195000,34.6110000,34.6140000,2127000
USD000000TOD,1,20140128,111500,34.6135000,34.6185000,34.6125000,34.6185000,13044000
USD000000TOD,1,20140128,111600,34.6165000,34.6190000,34.6130000,34.6150000,19970000
USD000000TOD,1,20140128,111700,34.6135000,34.6165000,34.6100000,34.6125000,2739000
USD000000TOD,1,20140128,111800,34.6100000,34.6120000,34.6080000,34.6100000,5386000
USD000000TOD,1,20140128,111900,34.6150000,34.6150000,34.6130000,34.6130000,1964000
USD000000TOD,1,20140128,112000,34.6115000,34.6150000,34.6115000,34.6140000,1730000
USD000000TOD,1,20140128,112100,34.6150000,34.6160000,34.6130000,34.6135000,3562000
USD000000TOD,1,20140128,112200,34.6155000,34.6180000,34.6145000,34.6180000,1161000
USD000000TOD,1,20140128,112300,34.6180000,34.6200000,34.6180000,34.6195000,12444000
USD000000TOD,1,20140128,112400,34.6195000,34.6200000,34.6145000,34.6180000,10691000
USD000000TOD,1,20140128,112500,34.6155000,34.6180000,34.6115000,34.6145000,1167000
USD000000TOD,1,20140128,112600,34.6190000,34.6190000,34.6160000,34.6160000,578000
USD000000TOD,1,20140128,112700,34.6190000,34.6200000,34.6140000,34.6180000,18041000
USD000000TOD,1,20140128,112800,34.6205000,34.6205000,34.6165000,34.6165000,975000
USD000000TOD,1,20140128,112900,34.6195000,34.6195000,34.6160000,34.6195000,2712000
USD000000TOD,1,20140128,113000,34.6170000,34.6200000,34.6140000,34.6175000,12976000
USD000000TOD,1,20140128,113100,34.6175000,34.6220000,34.6150000,34.6175000,12040000
USD000000TOD,1,20140128,113200,34.6195000,34.6205000,34.6155000,34.6175000,4150000
USD000000TOD,1,20140128,113300,34.6175000,34.6200000,34.6175000,34.6200000,6927000
USD000000TOD,1,20140128,113400,34.6195000,34.6200000,34.6155000,34.6155000,3802000
USD000000TOD,1,20140128,113500,34.6145000,34.6180000,34.6065000,34.6075000,10605000
USD000000TOD,1,20140128,113600,34.6075000,34.6095000,34.6030000,34.6030000,2168000
USD000000TOD,1,20140128,113700,34.6040000,34.6115000,34.6030000,34.6075000,17125000
USD000000TOD,1,20140128,113800,34.6040000,34.6085000,34.6010000,34.6085000,6101000
USD000000TOD,1,20140128,113900,34.6100000,34.6145000,34.6090000,34.6130000,2722000
USD000000TOD,1,20140128,114000,34.6150000,34.6200000,34.6120000,34.6195000,7727000
USD000000TOD,1,20140128,114100,34.6155000,34.6155000,34.6150000,34.6150000,530000
USD000000TOD,1,20140128,114200,34.6120000,34.6180000,34.6120000,34.6180000,593000
USD000000TOD,1,20140128,114300,34.6180000,34.6180000,34.6150000,34.6180000,819000
USD000000TOD,1,20140128,114400,34.6150000,34.6180000,34.6150000,34.6175000,506000
USD000000TOD,1,20140128,114500,34.6180000,34.6180000,34.5800000,34.5805000,26963000
USD000000TOD,1,20140128,114600,34.5800000,34.5820000,34.5790000,34.5810000,5100000
USD000000TOD,1,20140128,114700,34.5810000,34.5815000,34.5685000,34.5685000,26595000
USD000000TOD,1,20140128,114800,34.5685000,34.5685000,34.5445000,34.5445000,13088000
USD000000TOD,1,20140128,114900,34.5510000,34.5725000,34.5510000,34.5595000,14793000
USD000000TOD,1,20140128,115000,34.5605000,34.5650000,34.5455000,34.5455000,9579000
USD000000TOD,1,20140128,115100,34.5420000,34.5595000,34.5400000,34.5595000,13364000
USD000000TOD,1,20140128,115200,34.5600000,34.5725000,34.5575000,34.5725000,12067000
USD000000TOD,1,20140128,115300,34.5725000,34.5725000,34.5635000,34.5685000,8094000
USD000000TOD,1,20140128,115400,34.5660000,34.5685000,34.5630000,34.5630000,4415000
USD000000TOD,1,20140128,115500,34.5615000,34.5620000,34.5580000,34.5620000,3174000
USD000000TOD,1,20140128,115600,34.5650000,34.5650000,34.5595000,34.5625000,2546000
USD000000TOD,1,20140128,115700,34.5610000,34.5700000,34.5610000,34.5700000,5464000
USD000000TOD,1,20140128,115800,34.5680000,34.5770000,34.5670000,34.5770000,4692000
USD000000TOD,1,20140128,115900,34.5785000,34.5800000,34.5765000,34.5800000,4686000
USD000000TOD,1,20140128,120000,34.5830000,34.5890000,34.5790000,34.5890000,11846000
USD000000TOD,1,20140128,120100,34.5830000,34.5830000,34.5760000,34.5800000,23865000
USD000000TOD,1,20140128,120200,34.5800000,34.5800000,34.5765000,34.5775000,762000
USD000000TOD,1,20140128,120300,34.5795000,34.5810000,34.5350000,34.5470000,26598000
USD000000TOD,1,20140128,120400,34.5475000,34.5500000,34.5420000,34.5450000,17476000
USD000000TOD,1,20140128,120500,34.5440000,34.5445000,34.5135000,34.5165000,13501000
USD000000TOD,1,20140128,120600,34.5145000,34.5300000,34.5145000,34.5300000,13898000
USD000000TOD,1,20140128,120700,34.5345000,34.5395000,34.5330000,34.5360000,3246000
USD000000TOD,1,20140128,120800,34.5360000,34.5400000,34.5345000,34.5400000,11567000
USD000000TOD,1,20140128,120900,34.5400000,34.5400000,34.5200000,34.5205000,4837000
USD000000TOD,1,20140128,121000,34.5200000,34.5240000,34.5130000,34.5130000,4285000
USD000000TOD,1,20140128,121100,34.5170000,34.5175000,34.5050000,34.5050000,5874000
USD000000TOD,1,20140128,121200,34.5050000,34.5085000,34.4985000,34.5005000,13359000
USD000000TOD,1,20140128,121300,34.5025000,34.5065000,34.4955000,34.4955000,22443000
USD000000TOD,1,20140128,121400,34.4990000,34.5140000,34.4970000,34.5070000,21976000
USD000000TOD,1,20140128,121500,34.5070000,34.5100000,34.5000000,34.5100000,23575000
USD000000TOD,1,20140128,121600,34.5075000,34.5285000,34.5035000,34.5230000,9223000
USD000000TOD,1,20140128,121700,34.5245000,34.5245000,34.5120000,34.5140000,9221000
USD000000TOD,1,20140128,121800,34.5145000,34.5195000,34.5145000,34.5195000,3644000
USD000000TOD,1,20140128,121900,34.5160000,34.5250000,34.5160000,34.5245000,9412000
USD000000TOD,1,20140128,122000,34.5225000,34.5250000,34.5150000,34.5240000,18898000
USD000000TOD,1,20140128,122100,34.5240000,34.5300000,34.5205000,34.5225000,12886000
USD000000TOD,1,20140128,122200,34.5225000,34.5225000,34.5100000,34.5100000,14980000
USD000000TOD,1,20140128,122300,34.5090000,34.5120000,34.5045000,34.5045000,11641000
USD000000TOD,1,20140128,122400,34.5055000,34.5100000,34.5005000,34.5080000,1878000
USD000000TOD,1,20140128,122500,34.5075000,34.5075000,34.5025000,34.5035000,2880000
USD000000TOD,1,20140128,122600,34.5040000,34.5050000,34.4780000,34.4825000,27023000
USD000000TOD,1,20140128,122700,34.4725000,34.4725000,34.4600000,34.4650000,16502000
USD000000TOD,1,20140128,122800,34.4660000,34.4700000,34.4640000,34.4700000,12726000
USD000000TOD,1,20140128,122900,34.4750000,34.4800000,34.4700000,34.4775000,12454000
USD000000TOD,1,20140128,123000,34.4795000,34.4830000,34.4700000,34.4745000,3647000
USD000000TOD,1,20140128,123100,34.4700000,34.4780000,34.4605000,34.4705000,11697000
USD000000TOD,1,20140128,123200,34.4710000,34.4725000,34.4645000,34.4685000,2448000
USD000000TOD,1,20140128,123300,34.4700000,34.4720000,34.4625000,34.4700000,18594000
USD000000TOD,1,20140128,123400,34.4700000,34.4705000,34.4680000,34.4700000,1727000
USD000000TOD,1,20140128,123500,34.4700000,34.4700000,34.4680000,34.4695000,1213000
USD000000TOD,1,20140128,123600,34.4695000,34.4735000,34.4685000,34.4735000,797000
USD000000TOD,1,20140128,123700,34.4750000,34.4895000,34.4750000,34.4895000,12561000
USD000000TOD,1,20140128,123800,34.4885000,34.4940000,34.4870000,34.4920000,6947000
USD000000TOD,1,20140128,123900,34.4885000,34.4950000,34.4880000,34.4950000,1690000
USD000000TOD,1,20140128,124000,34.4945000,34.5000000,34.4945000,34.4950000,9124000
USD000000TOD,1,20140128,124100,34.4980000,34.5005000,34.4935000,34.4995000,4843000
USD000000TOD,1,20140128,124200,34.4995000,34.5055000,34.4980000,34.5040000,5104000
USD000000TOD,1,20140128,124300,34.5045000,34.5140000,34.5040000,34.5140000,15662000
USD000000TOD,1,20140128,124400,34.5125000,34.5185000,34.5095000,34.5100000,10688000
USD000000TOD,1,20140128,124500,34.5125000,34.5125000,34.4890000,34.4965000,8970000
USD000000TOD,1,20140128,124600,34.4980000,34.4980000,34.4870000,34.4980000,3436000
USD000000TOD,1,20140128,124700,34.4940000,34.5000000,34.4940000,34.4985000,1828000
USD000000TOD,1,20140128,124800,34.5040000,34.5100000,34.5040000,34.5100000,3924000
USD000000TOD,1,20140128,124900,34.5120000,34.5210000,34.5105000,34.5210000,6954000
USD000000TOD,1,20140128,125000,34.5205000,34.5250000,34.5200000,34.5250000,3650000
USD000000TOD,1,20140128,125100,34.5270000,34.5285000,34.5240000,34.5240000,3410000
USD000000TOD,1,20140128,125200,34.5210000,34.5275000,34.5210000,34.5255000,4610000
USD000000TOD,1,20140128,125300,34.5225000,34.5225000,34.5200000,34.5200000,1770000
USD000000TOD,1,20140128,125400,34.5195000,34.5200000,34.5195000,34.5200000,134000
USD000000TOD,1,20140128,125500,34.5200000,34.5200000,34.5175000,34.5200000,4499000
USD000000TOD,1,20140128,125600,34.5250000,34.5280000,34.5250000,34.5255000,1458000
USD000000TOD,1,20140128,125700,34.5275000,34.5285000,34.5225000,34.5285000,3415000
USD000000TOD,1,20140128,125800,34.5285000,34.5350000,34.5200000,34.5210000,14225000
USD000000TOD,1,20140128,125900,34.5290000,34.5310000,34.5195000,34.5225000,3309000
USD000000TOD,1,20140128,130000,34.5225000,34.5225000,34.5200000,34.5220000,545000
USD000000TOD,1,20140128,130100,34.5110000,34.5110000,34.4970000,34.4970000,7799000
USD000000TOD,1,20140128,130200,34.4915000,34.4960000,34.4785000,34.4800000,15671000
USD000000TOD,1,20140128,130300,34.4760000,34.5100000,34.4745000,34.5100000,12179000
USD000000TOD,1,20140128,130400,34.5100000,34.5100000,34.4995000,34.5030000,8073000
USD000000TOD,1,20140128,130500,34.5045000,34.5045000,34.5030000,34.5040000,1147000
USD000000TOD,1,20140128,130600,34.5050000,34.5125000,34.5050000,34.5115000,6600000
USD000000TOD,1,20140128,130700,34.5145000,34.5150000,34.5120000,34.5135000,7207000
USD000000TOD,1,20140128,130800,34.5110000,34.5120000,34.5110000,34.5120000,1711000
USD000000TOD,1,20140128,130900,34.5130000,34.5140000,34.5095000,34.5100000,1806000
USD000000TOD,1,20140128,131000,34.5100000,34.5120000,34.5060000,34.5060000,4765000
USD000000TOD,1,20140128,131100,34.5050000,34.5050000,34.5030000,34.5050000,1285000
USD000000TOD,1,20140128,131200,34.5075000,34.5085000,34.5070000,34.5075000,2822000
USD000000TOD,1,20140128,131300,34.5055000,34.5060000,34.5005000,34.5060000,3660000
USD000000TOD,1,20140128,131400,34.5010000,34.5085000,34.5010000,34.5085000,2754000
USD000000TOD,1,20140128,131500,34.5100000,34.5120000,34.5085000,34.5100000,4933000
USD000000TOD,1,20140128,131600,34.5100000,34.5100000,34.4990000,34.4990000,12688000
USD000000TOD,1,20140128,131700,34.5000000,34.5010000,34.4970000,34.5010000,1000000
USD000000TOD,1,20140128,131800,34.5015000,34.5030000,34.5000000,34.5000000,1152000
USD000000TOD,1,20140128,131900,34.5030000,34.5030000,34.4980000,34.5015000,11044000
USD000000TOD,1,20140128,132000,34.5030000,34.5030000,34.4950000,34.4950000,6290000
USD000000TOD,1,20140128,132100,34.4935000,34.4935000,34.4855000,34.4855000,3536000
USD000000TOD,1,20140128,132200,34.4855000,34.4890000,34.4845000,34.4845000,790000
USD000000TOD,1,20140128,132300,34.4805000,34.4825000,34.4745000,34.4780000,3205000
USD000000TOD,1,20140128,132400,34.4740000,34.4850000,34.4740000,34.4805000,12912000
USD000000TOD,1,20140128,132500,34.4800000,34.4820000,34.4630000,34.4630000,11927000
USD000000TOD,1,20140128,132600,34.4660000,34.4740000,34.4660000,34.4710000,2540000
USD000000TOD,1,20140128,132700,34.4735000,34.4740000,34.4700000,34.4705000,2300000
USD000000TOD,1,20140128,132800,34.4770000,34.4770000,34.4720000,34.4760000,761000
USD000000TOD,1,20140128,132900,34.4750000,34.4750000,34.4700000,34.4705000,2351000
USD000000TOD,1,20140128,133000,34.4725000,34.4730000,34.4700000,34.4720000,1339000
USD000000TOD,1,20140128,133100,34.4730000,34.4730000,34.4675000,34.4675000,884000
USD000000TOD,1,20140128,133200,34.4675000,34.4690000,34.4520000,34.4520000,2355000
USD000000TOD,1,20140128,133300,34.4520000,34.4525000,34.4415000,34.4525000,8756000
USD000000TOD,1,20140128,133400,34.4550000,34.4690000,34.4550000,34.4650000,4229000
USD000000TOD,1,20140128,133500,34.4630000,34.4700000,34.4610000,34.4690000,5084000
USD000000TOD,1,20140128,133600,34.4670000,34.4675000,34.4575000,34.4655000,5009000
USD000000TOD,1,20140128,133700,34.4650000,34.4650000,34.4610000,34.4650000,350000
USD000000TOD,1,20140128,133800,34.4665000,34.4685000,34.4665000,34.4680000,1962000
USD000000TOD,1,20140128,133900,34.4625000,34.4650000,34.4590000,34.4605000,3419000
USD000000TOD,1,20140128,134000,34.4640000,34.4655000,34.4640000,34.4655000,580000
USD000000TOD,1,20140128,134100,34.4710000,34.4710000,34.4670000,34.4680000,3466000
USD000000TOD,1,20140128,134200,34.4675000,34.4680000,34.4665000,34.4680000,1517000
USD000000TOD,1,20140128,134300,34.4705000,34.4705000,34.4665000,34.4675000,4390000
USD000000TOD,1,20140128,134400,34.4675000,34.4690000,34.4675000,34.4690000,1424000
USD000000TOD,1,20140128,134500,34.4690000,34.4700000,34.4675000,34.4700000,860000
USD000000TOD,1,20140128,134600,34.4710000,34.4785000,34.4710000,34.4745000,3489000
USD000000TOD,1,20140128,134700,34.4765000,34.4880000,34.4765000,34.4880000,1360000
USD000000TOD,1,20140128,134800,34.4890000,34.4900000,34.4850000,34.4850000,2081000
USD000000TOD,1,20140128,134900,34.4885000,34.4885000,34.4800000,34.4800000,3632000
USD000000TOD,1,20140128,135000,34.4830000,34.4830000,34.4830000,34.4830000,270000
USD000000TOD,1,20140128,135100,34.4840000,34.4850000,34.4800000,34.4800000,4900000
USD000000TOD,1,20140128,135200,34.4795000,34.4835000,34.4775000,34.4785000,1407000
USD000000TOD,1,20140128,135300,34.4805000,34.4805000,34.4805000,34.4805000,52000
USD000000TOD,1,20140128,135400,34.4815000,34.4820000,34.4790000,34.4800000,3108000
USD000000TOD,1,20140128,135500,34.4815000,34.4825000,34.4780000,34.4800000,16055000
USD000000TOD,1,20140128,135600,34.4795000,34.4830000,34.4740000,34.4805000,5890000
USD000000TOD,1,20140128,135700,34.4810000,34.4830000,34.4800000,34.4800000,3894000
USD000000TOD,1,20140128,135900,34.4850000,34.4900000,34.4845000,34.4870000,5230000
USD000000TOD,1,20140128,140000,34.4855000,34.5000000,34.4845000,34.5000000,6727000
USD000000TOD,1,20140128,140100,34.5035000,34.5100000,34.5020000,34.5100000,7835000
USD000000TOD,1,20140128,140200,34.5070000,34.5300000,34.5070000,34.5300000,8201000
USD000000TOD,1,20140128,140300,34.5300000,34.5390000,34.5235000,34.5390000,3017000
USD000000TOD,1,20140128,140400,34.5395000,34.5500000,34.5375000,34.5490000,6773000
USD000000TOD,1,20140128,140500,34.5490000,34.5500000,34.5410000,34.5425000,3458000
USD000000TOD,1,20140128,140600,34.5455000,34.5500000,34.5425000,34.5430000,5586000
USD000000TOD,1,20140128,140700,34.5480000,34.5525000,34.5330000,34.5330000,6339000
USD000000TOD,1,20140128,140800,34.5360000,34.5400000,34.5360000,34.5400000,4442000
USD000000TOD,1,20140128,140900,34.5365000,34.5415000,34.5360000,34.5415000,3290000
USD000000TOD,1,20140128,141000,34.5375000,34.5380000,34.5300000,34.5370000,5384000
USD000000TOD,1,20140128,141100,34.5450000,34.5495000,34.5400000,34.5495000,2634000
USD000000TOD,1,20140128,141200,34.5455000,34.5530000,34.5450000,34.5520000,6422000
USD000000TOD,1,20140128,141300,34.5500000,34.5500000,34.5420000,34.5420000,1711000
USD000000TOD,1,20140128,141400,34.5420000,34.5470000,34.5370000,34.5470000,6354000
USD000000TOD,1,20140128,141500,34.5465000,34.5600000,34.5425000,34.5595000,13732000
USD000000TOD,1,20140128,141600,34.5600000,34.5700000,34.5595000,34.5700000,19600000
USD000000TOD,1,20140128,141700,34.5700000,34.5765000,34.5650000,34.5700000,21484000
USD000000TOD,1,20140128,141800,34.5750000,34.5765000,34.5725000,34.5755000,7302000
USD000000TOD,1,20140128,141900,34.5725000,34.5775000,34.5715000,34.5720000,9426000
USD000000TOD,1,20140128,142000,34.5745000,34.5800000,34.5745000,34.5790000,10332000
USD000000TOD,1,20140128,142100,34.5815000,34.5840000,34.5750000,34.5760000,5849000
USD000000TOD,1,20140128,142200,34.5780000,34.5780000,34.5675000,34.5705000,9911000
USD000000TOD,1,20140128,142300,34.5725000,34.5775000,34.5725000,34.5735000,4100000
USD000000TOD,1,20140128,142400,34.5735000,34.5735000,34.5635000,34.5640000,10287000
USD000000TOD,1,20140128,142500,34.5640000,34.5685000,34.5640000,34.5685000,1340000
USD000000TOD,1,20140128,142600,34.5700000,34.5705000,34.5650000,34.5685000,10198000
USD000000TOD,1,20140128,142700,34.5675000,34.5675000,34.5600000,34.5610000,2642000
USD000000TOD,1,20140128,142800,34.5635000,34.5635000,34.5575000,34.5595000,14015000
USD000000TOD,1,20140128,142900,34.5605000,34.5605000,34.5515000,34.5590000,9122000
USD000000TOD,1,20140128,143100,34.5600000,34.5600000,34.5560000,34.5560000,180000
USD000000TOD,1,20140128,143200,34.5600000,34.5610000,34.5540000,34.5580000,4880000
USD000000TOD,1,20140128,143300,34.5545000,34.5605000,34.5525000,34.5555000,5640000
USD000000TOD,1,20140128,143400,34.5610000,34.5630000,34.5610000,34.5630000,6865000
USD000000TOD,1,20140128,143500,34.5630000,34.5705000,34.5630000,34.5705000,1045000
USD000000TOD,1,20140128,143600,34.5710000,34.5710000,34.5700000,34.5700000,100000
USD000000TOD,1,20140128,143700,34.5690000,34.5765000,34.5690000,34.5695000,7625000
USD000000TOD,1,20140128,143800,34.5750000,34.5765000,34.5750000,34.5755000,567000
USD000000TOD,1,20140128,143900,34.5780000,34.5780000,34.5780000,34.5780000,56000
USD000000TOD,1,20140128,144000,34.5780000,34.5895000,34.5780000,34.5885000,11139000
USD000000TOD,1,20140128,144100,34.5900000,34.6175000,34.5900000,34.6100000,41677000
USD000000TOD,1,20140128,144200,34.6070000,34.6180000,34.6020000,34.6130000,15970000
USD000000TOD,1,20140128,144300,34.6100000,34.6120000,34.6005000,34.6100000,5467000
USD000000TOD,1,20140128,144400,34.6135000,34.6295000,34.6115000,34.6200000,8965000
USD000000TOD,1,20140128,144500,34.6155000,34.6235000,34.6145000,34.6200000,7623000
USD000000TOD,1,20140128,144600,34.6225000,34.6225000,34.6095000,34.6125000,7146000
USD000000TOD,1,20140128,144700,34.6105000,34.6110000,34.6020000,34.6050000,2503000
USD000000TOD,1,20140128,144800,34.6085000,34.6130000,34.6085000,34.6120000,1370000
USD000000TOD,1,20140128,144900,34.6110000,34.6185000,34.6100000,34.6165000,35170000
USD000000TOD,1,20140128,145000,34.6170000,34.6175000,34.6145000,34.6145000,2381000
USD000000TOD,1,20140128,145100,34.6150000,34.6155000,34.6100000,34.6105000,2434000
USD000000TOD,1,20140128,145200,34.6105000,34.6110000,34.6055000,34.6070000,5347000
USD000000TOD,1,20140128,145300,34.6080000,34.6120000,34.6065000,34.6090000,4732000
USD000000TOD,1,20140128,145400,34.6025000,34.6025000,34.6000000,34.6000000,1665000
USD000000TOD,1,20140128,145500,34.6040000,34.6045000,34.6000000,34.6000000,637000
USD000000TOD,1,20140128,145600,34.5950000,34.5950000,34.5825000,34.5825000,8779000
USD000000TOD,1,20140128,145700,34.5775000,34.5880000,34.5775000,34.5855000,6563000
USD000000TOD,1,20140128,145800,34.5805000,34.5880000,34.5800000,34.5880000,3411000
USD000000TOD,1,20140128,145900,34.5875000,34.5960000,34.5850000,34.5955000,5013000
USD000000TOD,1,20140128,150000,34.5950000,34.6035000,34.5950000,34.6025000,8289000
USD000000TOD,1,20140128,150100,34.6025000,34.6040000,34.5985000,34.5990000,2429000
USD000000TOD,1,20140128,150200,34.6030000,34.6050000,34.6030000,34.6050000,1269000
USD000000TOD,1,20140128,150300,34.6055000,34.6055000,34.5950000,34.5950000,1763000
USD000000TOD,1,20140128,150400,34.5925000,34.5930000,34.5865000,34.5905000,24452000
USD000000TOD,1,20140128,150500,34.5905000,34.5935000,34.5890000,34.5895000,2050000
USD000000TOD,1,20140128,150600,34.5910000,34.5925000,34.5880000,34.5880000,1396000
USD000000TOD,1,20140128,150700,34.5975000,34.6195000,34.5970000,34.6095000,10935000
USD000000TOD,1,20140128,150800,34.6135000,34.6300000,34.6125000,34.6280000,9068000
USD000000TOD,1,20140128,150900,34.6295000,34.6295000,34.6200000,34.6240000,1597000
USD000000TOD,1,20140128,151000,34.6185000,34.6185000,34.6150000,34.6150000,501000
USD000000TOD,1,20140128,151100,34.6250000,34.6250000,34.6225000,34.6245000,1380000
USD000000TOD,1,20140128,151200,34.6225000,34.6225000,34.6155000,34.6155000,894000
USD000000TOD,1,20140128,151300,34.6150000,34.6200000,34.6150000,34.6165000,4390000
USD000000TOD,1,20140128,151400,34.6175000,34.6205000,34.6045000,34.6075000,4718000
USD000000TOD,1,20140128,151500,34.6055000,34.6220000,34.6040000,34.6040000,6170000
USD000000TOD,1,20140128,151600,34.6025000,34.6040000,34.5980000,34.5980000,2532000
USD000000TOD,1,20140128,151700,34.5975000,34.6005000,34.5925000,34.5975000,3722000
USD000000TOD,1,20140128,151800,34.5985000,34.5985000,34.5985000,34.5985000,500000
USD000000TOD,1,20140128,151900,34.6000000,34.6015000,34.6000000,34.6015000,1006000
USD000000TOD,1,20140128,152000,34.6020000,34.6020000,34.6020000,34.6020000,70000
USD000000TOD,1,20140128,152100,34.6035000,34.6045000,34.6015000,34.6025000,4030000
USD000000TOD,1,20140128,152200,34.6025000,34.6085000,34.6025000,34.6085000,525000
USD000000TOD,1,20140128,152300,34.6095000,34.6105000,34.6020000,34.6050000,4193000
USD000000TOD,1,20140128,152400,34.6050000,34.6100000,34.6050000,34.6075000,1400000
USD000000TOD,1,20140128,152500,34.6050000,34.6080000,34.6050000,34.6080000,596000
USD000000TOD,1,20140128,152600,34.6050000,34.6050000,34.6005000,34.6005000,1047000
USD000000TOD,1,20140128,152700,34.6030000,34.6030000,34.6030000,34.6030000,2000
USD000000TOD,1,20140128,152800,34.6070000,34.6070000,34.6015000,34.6015000,946000
USD000000TOD,1,20140128,152900,34.6010000,34.6055000,34.6005000,34.6055000,4220000
USD000000TOD,1,20140128,153000,34.6045000,34.6060000,34.5965000,34.5965000,16247000
USD000000TOD,1,20140128,153100,34.5960000,34.5970000,34.5915000,34.5930000,3018000
USD000000TOD,1,20140128,153200,34.5955000,34.6000000,34.5955000,34.5990000,1896000
USD000000TOD,1,20140128,153300,34.6000000,34.6000000,34.6000000,34.6000000,261000
USD000000TOD,1,20140128,153400,34.6000000,34.6000000,34.6000000,34.6000000,2850000
USD000000TOD,1,20140128,153500,34.5980000,34.5980000,34.5980000,34.5980000,3000
USD000000TOD,1,20140128,153600,34.5970000,34.6045000,34.5965000,34.6025000,4384000
USD000000TOD,1,20140128,153700,34.6050000,34.6050000,34.6050000,34.6050000,634000
USD000000TOD,1,20140128,153800,34.6005000,34.6040000,34.5980000,34.5980000,3741000
USD000000TOD,1,20140128,153900,34.6000000,34.6025000,34.6000000,34.6000000,408000
USD000000TOD,1,20140128,154000,34.6050000,34.6055000,34.6050000,34.6055000,60000
USD000000TOD,1,20140128,154100,34.6035000,34.6135000,34.6005000,34.6135000,9263000
USD000000TOD,1,20140128,154200,34.6135000,34.6175000,34.6110000,34.6110000,4071000
USD000000TOD,1,20140128,154300,34.6200000,34.6205000,34.6110000,34.6160000,5215000
USD000000TOD,1,20140128,154400,34.6140000,34.6145000,34.6120000,34.6120000,651000
USD000000TOD,1,20140128,154500,34.6125000,34.6135000,34.6125000,34.6135000,388000
USD000000TOD,1,20140128,154600,34.6125000,34.6225000,34.6090000,34.6225000,6945000
USD000000TOD,1,20140128,154700,34.6145000,34.6145000,34.6145000,34.6145000,34000
USD000000TOD,1,20140128,154800,34.6150000,34.6150000,34.6125000,34.6125000,749000
USD000000TOD,1,20140128,154900,34.6135000,34.6335000,34.6090000,34.6330000,7783000
USD000000TOD,1,20140128,155000,34.6330000,34.6585000,34.6325000,34.6505000,8257000
USD000000TOD,1,20140128,155100,34.6410000,34.6410000,34.6410000,34.6410000,42000
USD000000TOD,1,20140128,155200,34.6455000,34.6485000,34.6430000,34.6430000,4979000
USD000000TOD,1,20140128,155300,34.6445000,34.6510000,34.6315000,34.6425000,6230000
USD000000TOD,1,20140128,155400,34.6355000,34.6355000,34.6300000,34.6320000,3110000
USD000000TOD,1,20140128,155500,34.6355000,34.6360000,34.6300000,34.6305000,9349000
USD000000TOD,1,20140128,155600,34.6285000,34.6300000,34.6275000,34.6285000,5825000
USD000000TOD,1,20140128,155700,34.6295000,34.6295000,34.6295000,34.6295000,60000
USD000000TOD,1,20140128,155800,34.6205000,34.6220000,34.6200000,34.6210000,3885000
USD000000TOD,1,20140128,155900,34.6200000,34.6215000,34.6175000,34.6215000,2110000
USD000000TOD,1,20140128,160000,34.6215000,34.6225000,34.6180000,34.6225000,1875000
USD000000TOD,1,20140128,160100,34.6275000,34.6370000,34.6275000,34.6355000,19473000
USD000000TOD,1,20140128,160200,34.6405000,34.6450000,34.6375000,34.6425000,9152000
USD000000TOD,1,20140128,160300,34.6400000,34.6420000,34.6350000,34.6380000,252000
USD000000TOD,1,20140128,160400,34.6335000,34.6390000,34.6300000,34.6390000,9275000
USD000000TOD,1,20140128,160500,34.6360000,34.6365000,34.6320000,34.6365000,7220000
USD000000TOD,1,20140128,160600,34.6405000,34.6445000,34.6350000,34.6445000,2404000
USD000000TOD,1,20140128,160700,34.6450000,34.6450000,34.6345000,34.6400000,2839000
USD000000TOD,1,20140128,160800,34.6405000,34.6425000,34.6405000,34.6425000,720000
USD000000TOD,1,20140128,160900,34.6425000,34.6425000,34.6385000,34.6385000,2710000
USD000000TOD,1,20140128,161000,34.6360000,34.6390000,34.6355000,34.6390000,1305000
USD000000TOD,1,20140128,161100,34.6390000,34.6390000,34.6355000,34.6375000,1143000
USD000000TOD,1,20140128,161200,34.6360000,34.6360000,34.6340000,34.6340000,145000
USD000000TOD,1,20140128,161300,34.6330000,34.6365000,34.6265000,34.6265000,1298000
USD000000TOD,1,20140128,161400,34.6355000,34.6355000,34.6305000,34.6305000,2386000
USD000000TOD,1,20140128,161500,34.6345000,34.6350000,34.6345000,34.6345000,650000
USD000000TOD,1,20140128,161600,34.6375000,34.6390000,34.6345000,34.6345000,896000
USD000000TOD,1,20140128,161700,34.6385000,34.6385000,34.6340000,34.6370000,1055000
USD000000TOD,1,20140128,161800,34.6395000,34.6415000,34.6380000,34.6380000,2199000
USD000000TOD,1,20140128,161900,34.6390000,34.6400000,34.6355000,34.6355000,1273000
USD000000TOD,1,20140128,162000,34.6355000,34.6395000,34.6350000,34.6350000,6061000
USD000000TOD,1,20140128,162100,34.6400000,34.6415000,34.6385000,34.6385000,1025000
USD000000TOD,1,20140128,162300,34.6410000,34.6430000,34.6410000,34.6420000,1995000
USD000000TOD,1,20140128,162400,34.6400000,34.6410000,34.6395000,34.6410000,460000
USD000000TOD,1,20140128,162500,34.6375000,34.6415000,34.6365000,34.6365000,1775000
USD000000TOD,1,20140128,162600,34.6355000,34.6445000,34.6285000,34.6445000,3366000
USD000000TOD,1,20140128,162700,34.6445000,34.6480000,34.6395000,34.6395000,14471000
USD000000TOD,1,20140128,162800,34.6445000,34.6475000,34.6360000,34.6360000,6141000
USD000000TOD,1,20140128,162900,34.6355000,34.6385000,34.6245000,34.6270000,1969000
USD000000TOD,1,20140128,163000,34.6300000,34.6300000,34.6300000,34.6300000,10000
USD000000TOD,1,20140128,163100,34.6325000,34.6325000,34.6050000,34.6065000,13370000
USD000000TOD,1,20140128,163200,34.6135000,34.6135000,34.5965000,34.5970000,2358000
USD000000TOD,1,20140128,163300,34.5990000,34.6120000,34.5975000,34.6120000,3100000
USD000000TOD,1,20140128,163400,34.6175000,34.6495000,34.6135000,34.6390000,11413000
USD000000TOD,1,20140128,163500,34.6310000,34.6335000,34.6310000,34.6335000,1989000
USD000000TOD,1,20140128,163600,34.6300000,34.6335000,34.6300000,34.6305000,1685000
USD000000TOD,1,20140128,163700,34.6205000,34.6210000,34.6200000,34.6200000,3484000
USD000000TOD,1,20140128,163800,34.6255000,34.6260000,34.6255000,34.6260000,3035000
USD000000TOD,1,20140128,163900,34.6285000,34.6300000,34.6250000,34.6255000,1305000
USD000000TOD,1,20140128,164000,34.6235000,34.6295000,34.6200000,34.6295000,2578000
USD000000TOD,1,20140128,164100,34.6290000,34.6295000,34.6245000,34.6280000,3050000
USD000000TOD,1,20140128,164200,34.6265000,34.6275000,34.6265000,34.6270000,1100000
USD000000TOD,1,20140128,164300,34.6225000,34.6225000,34.6155000,34.6155000,4328000
USD000000TOD,1,20140128,164500,34.6210000,34.6250000,34.6210000,34.6225000,4610000
USD000000TOD,1,20140128,164600,34.6245000,34.6280000,34.6180000,34.6275000,5345000
USD000000TOD,1,20140128,164700,34.6270000,34.6305000,34.6255000,34.6270000,2199000
USD000000TOD,1,20140128,164800,34.6285000,34.6285000,34.6285000,34.6285000,431000
USD000000TOD,1,20140128,164900,34.6330000,34.6330000,34.6305000,34.6305000,501000
USD000000TOD,1,20140128,165000,34.6320000,34.6320000,34.6320000,34.6320000,500000
USD000000TOD,1,20140128,165100,34.6320000,34.6325000,34.6315000,34.6315000,437000
USD000000TOD,1,20140128,165200,34.6305000,34.6320000,34.6285000,34.6285000,600000
USD000000TOD,1,20140128,165300,34.6330000,34.6330000,34.6295000,34.6295000,655000
USD000000TOD,1,20140128,165400,34.6315000,34.6315000,34.6290000,34.6290000,1300000
USD000000TOD,1,20140128,165600,34.6335000,34.6335000,34.6295000,34.6295000,195000
USD000000TOD,1,20140128,165800,34.6315000,34.6320000,34.6315000,34.6320000,40000
USD000000TOD,1,20140128,165900,34.6325000,34.6325000,34.6325000,34.6325000,1000
USD000000TOD,1,20140128,170000,34.6325000,34.6350000,34.6325000,34.6350000,60000
USD000000TOD,1,20140128,170200,34.6350000,34.6350000,34.6320000,34.6320000,745000
USD000000TOD,1,20140128,170300,34.6350000,34.6350000,34.6350000,34.6350000,7800000
USD000000TOD,1,20140128,170400,34.6300000,34.6300000,34.6300000,34.6300000,65000
USD000000TOD,1,20140128,170500,34.6300000,34.6350000,34.6300000,34.6350000,1045000
USD000000TOD,1,20140128,170600,34.6350000,34.6350000,34.6350000,34.6350000,1736000
USD000000TOD,1,20140128,170700,34.6485000,34.6510000,34.6485000,34.6510000,100000
USD000000TOD,1,20140128,170800,34.6550000,34.6550000,34.6550000,34.6550000,10000
USD000000TOD,1,20140128,171000,34.6550000,34.6615000,34.6510000,34.6510000,1908000
USD000000TOD,1,20140128,171100,34.6745000,34.6750000,34.6745000,34.6750000,504000
USD000000TOD,1,20140128,171200,34.6805000,34.6805000,34.6805000,34.6805000,196000
USD000000TOD,1,20140128,171300,34.6710000,34.6800000,34.6710000,34.6800000,92000
USD000000TOD,1,20140128,171400,34.6785000,34.6870000,34.6725000,34.6725000,241000
USD000000TOD,1,20140128,171500,34.6600000,34.6600000,34.6600000,34.6600000,54000
USD000000TOD,1,20140129,100100,34.5400000,34.5400000,34.4850000,34.5040000,18231000
USD000000TOD,1,20140129,100200,34.4915000,34.5055000,34.4855000,34.5000000,12506000
USD000000TOD,1,20140129,100300,34.5050000,34.5345000,34.4860000,34.4950000,43098000
USD000000TOD,1,20140129,100400,34.4910000,34.5190000,34.4905000,34.5160000,11152000
USD000000TOD,1,20140129,100500,34.5140000,34.5140000,34.4735000,34.4770000,37677000
USD000000TOD,1,20140129,100600,34.4705000,34.4735000,34.4385000,34.4500000,39101000
USD000000TOD,1,20140129,100700,34.4495000,34.4605000,34.4465000,34.4605000,24525000
USD000000TOD,1,20140129,100800,34.4610000,34.4680000,34.4580000,34.4645000,18182000
USD000000TOD,1,20140129,100900,34.4870000,34.4955000,34.4665000,34.4670000,11880000
USD000000TOD,1,20140129,101000,34.4800000,34.4910000,34.4765000,34.4820000,9011000
USD000000TOD,1,20140129,101100,34.4915000,34.4915000,34.4755000,34.4795000,11540000
USD000000TOD,1,20140129,101200,34.4800000,34.4910000,34.4775000,34.4880000,7827000
USD000000TOD,1,20140129,101300,34.4905000,34.4930000,34.4895000,34.4900000,4650000
USD000000TOD,1,20140129,101400,34.4900000,34.4950000,34.4900000,34.4950000,2567000
USD000000TOD,1,20140129,101500,34.4950000,34.5110000,34.4950000,34.5080000,6026000
USD000000TOD,1,20140129,101600,34.5120000,34.5300000,34.4940000,34.5300000,29623000
USD000000TOD,1,20140129,101700,34.5345000,34.5365000,34.5265000,34.5265000,3687000
USD000000TOD,1,20140129,101800,34.5265000,34.5295000,34.5205000,34.5205000,5253000
USD000000TOD,1,20140129,101900,34.5220000,34.5260000,34.5220000,34.5255000,1723000
USD000000TOD,1,20140129,102000,34.5255000,34.5350000,34.5245000,34.5275000,4139000
USD000000TOD,1,20140129,102100,34.5300000,34.5310000,34.5245000,34.5260000,1697000
USD000000TOD,1,20140129,102200,34.5300000,34.5455000,34.5280000,34.5430000,3054000
USD000000TOD,1,20140129,102300,34.5435000,34.5770000,34.5435000,34.5695000,18933000
USD000000TOD,1,20140129,102400,34.5655000,34.5655000,34.5460000,34.5475000,16047000
USD000000TOD,1,20140129,102500,34.5540000,34.5545000,34.5495000,34.5510000,1434000
USD000000TOD,1,20140129,102600,34.5510000,34.5510000,34.5445000,34.5480000,3706000
USD000000TOD,1,20140129,102700,34.5495000,34.5495000,34.5460000,34.5460000,6140000
USD000000TOD,1,20140129,102800,34.5500000,34.5605000,34.5465000,34.5580000,13317000
USD000000TOD,1,20140129,102900,34.5600000,34.5630000,34.5570000,34.5600000,2050000
USD000000TOD,1,20140129,103000,34.5590000,34.5605000,34.5570000,34.5570000,1632000
USD000000TOD,1,20140129,103100,34.5600000,34.5610000,34.5455000,34.5455000,10040000
USD000000TOD,1,20140129,103200,34.5450000,34.5455000,34.5415000,34.5430000,8787000
USD000000TOD,1,20140129,103300,34.5435000,34.5495000,34.5435000,34.5460000,1111000
USD000000TOD,1,20140129,103400,34.5465000,34.5475000,34.5415000,34.5450000,14392000
USD000000TOD,1,20140129,103500,34.5500000,34.5735000,34.5500000,34.5625000,15739000
USD000000TOD,1,20140129,103600,34.5585000,34.5630000,34.5500000,34.5630000,9239000
USD000000TOD,1,20140129,103700,34.5615000,34.5620000,34.5570000,34.5570000,6208000
USD000000TOD,1,20140129,103800,34.5555000,34.5570000,34.5495000,34.5515000,10234000
USD000000TOD,1,20140129,103900,34.5500000,34.5585000,34.5500000,34.5585000,3931000
USD000000TOD,1,20140129,104000,34.5585000,34.5605000,34.5560000,34.5600000,3908000
USD000000TOD,1,20140129,104100,34.5600000,34.5745000,34.5600000,34.5745000,9021000
USD000000TOD,1,20140129,104200,34.5745000,34.5750000,34.5670000,34.5680000,4483000
USD000000TOD,1,20140129,104300,34.5655000,34.5670000,34.5600000,34.5645000,4558000
USD000000TOD,1,20140129,104400,34.5670000,34.5700000,34.5635000,34.5690000,13244000
USD000000TOD,1,20140129,104500,34.5720000,34.6255000,34.5700000,34.6255000,24482000
USD000000TOD,1,20140129,104600,34.6290000,34.6375000,34.6205000,34.6205000,26683000
USD000000TOD,1,20140129,104700,34.6210000,34.6210000,34.6105000,34.6115000,11164000
USD000000TOD,1,20140129,104800,34.6140000,34.6155000,34.5895000,34.6010000,20863000
USD000000TOD,1,20140129,104900,34.6005000,34.6025000,34.5960000,34.6015000,22585000
USD000000TOD,1,20140129,105000,34.6015000,34.6015000,34.5930000,34.5930000,3476000
USD000000TOD,1,20140129,105100,34.5945000,34.6005000,34.5945000,34.5970000,4739000
USD000000TOD,1,20140129,105200,34.5970000,34.6250000,34.5960000,34.6250000,22743000
USD000000TOD,1,20140129,105300,34.6250000,34.6395000,34.6180000,34.6250000,21391000
USD000000TOD,1,20140129,105400,34.6260000,34.6260000,34.6115000,34.6140000,18945000
USD000000TOD,1,20140129,105500,34.6170000,34.6200000,34.6145000,34.6190000,4001000
USD000000TOD,1,20140129,105600,34.6180000,34.6230000,34.6090000,34.6090000,13247000
USD000000TOD,1,20140129,105700,34.6125000,34.6125000,34.5990000,34.6000000,13738000
USD000000TOD,1,20140129,105800,34.5975000,34.6030000,34.5975000,34.5980000,19021000
USD000000TOD,1,20140129,105900,34.6000000,34.6060000,34.5965000,34.5965000,13166000
USD000000TOD,1,20140129,110000,34.5985000,34.6005000,34.5845000,34.5920000,12997000
USD000000TOD,1,20140129,110100,34.5895000,34.6220000,34.5895000,34.6200000,11301000
USD000000TOD,1,20140129,110200,34.6210000,34.6250000,34.6145000,34.6185000,8211000
USD000000TOD,1,20140129,110300,34.6195000,34.6195000,34.6145000,34.6155000,7805000
USD000000TOD,1,20140129,110400,34.6140000,34.6150000,34.6015000,34.6100000,9320000
USD000000TOD,1,20140129,110500,34.6090000,34.6100000,34.6005000,34.6035000,7408000
USD000000TOD,1,20140129,110600,34.6060000,34.6060000,34.5880000,34.5905000,27598000
USD000000TOD,1,20140129,110700,34.5890000,34.5945000,34.5840000,34.5905000,28176000
USD000000TOD,1,20140129,110800,34.5935000,34.5955000,34.5875000,34.5895000,6123000
USD000000TOD,1,20140129,110900,34.5895000,34.5900000,34.5870000,34.5900000,3602000
USD000000TOD,1,20140129,111000,34.5910000,34.6010000,34.5870000,34.6010000,6943000
USD000000TOD,1,20140129,111100,34.5970000,34.6025000,34.5920000,34.5925000,5677000
USD000000TOD,1,20140129,111200,34.5965000,34.6000000,34.5950000,34.5955000,5650000
USD000000TOD,1,20140129,111300,34.5975000,34.6000000,34.5945000,34.5995000,9531000
USD000000TOD,1,20140129,111400,34.5990000,34.6000000,34.5940000,34.5940000,5919000
USD000000TOD,1,20140129,111500,34.5955000,34.5970000,34.5945000,34.5970000,2982000
USD000000TOD,1,20140129,111600,34.5955000,34.6020000,34.5955000,34.6020000,4806000
USD000000TOD,1,20140129,111700,34.6020000,34.6040000,34.5985000,34.6030000,3772000
USD000000TOD,1,20140129,111800,34.6035000,34.6050000,34.5990000,34.6005000,48549000
USD000000TOD,1,20140129,111900,34.6015000,34.6105000,34.5995000,34.6105000,10150000
USD000000TOD,1,20140129,112000,34.6075000,34.6075000,34.6040000,34.6050000,3500000
USD000000TOD,1,20140129,112100,34.6060000,34.6105000,34.6015000,34.6070000,34796000
USD000000TOD,1,20140129,112200,34.6070000,34.6090000,34.6055000,34.6055000,5133000
USD000000TOD,1,20140129,112300,34.6075000,34.6125000,34.6075000,34.6120000,1095000
USD000000TOD,1,20140129,112400,34.6100000,34.6110000,34.6060000,34.6100000,7924000
USD000000TOD,1,20140129,112500,34.6070000,34.6125000,34.6070000,34.6100000,3174000
USD000000TOD,1,20140129,112600,34.6100000,34.6250000,34.6100000,34.6250000,7077000
USD000000TOD,1,20140129,112700,34.6230000,34.6280000,34.6195000,34.6275000,2629000
USD000000TOD,1,20140129,112800,34.6275000,34.6300000,34.6260000,34.6260000,7195000
USD000000TOD,1,20140129,112900,34.6290000,34.6300000,34.6265000,34.6275000,4491000
USD000000TOD,1,20140129,113000,34.6300000,34.6445000,34.6300000,34.6440000,37532000
USD000000TOD,1,20140129,113100,34.6430000,34.6490000,34.6380000,34.6420000,6620000
USD000000TOD,1,20140129,113200,34.6405000,34.6450000,34.6405000,34.6450000,6448000
USD000000TOD,1,20140129,113300,34.6470000,34.6675000,34.6445000,34.6615000,16382000
USD000000TOD,1,20140129,113400,34.6675000,34.6760000,34.6555000,34.6565000,11377000
USD000000TOD,1,20140129,113500,34.6550000,34.6585000,34.6515000,34.6535000,3388000
USD000000TOD,1,20140129,113600,34.6550000,34.6590000,34.6550000,34.6590000,2944000
USD000000TOD,1,20140129,113700,34.6590000,34.6630000,34.6590000,34.6595000,2780000
USD000000TOD,1,20140129,113800,34.6620000,34.6650000,34.6595000,34.6650000,3182000
USD000000TOD,1,20140129,113900,34.6635000,34.6655000,34.6605000,34.6650000,3023000
USD000000TOD,1,20140129,114000,34.6605000,34.6645000,34.6600000,34.6605000,3566000
USD000000TOD,1,20140129,114100,34.6600000,34.6630000,34.6600000,34.6625000,4230000
USD000000TOD,1,20140129,114200,34.6650000,34.6650000,34.6565000,34.6605000,5491000
USD000000TOD,1,20140129,114300,34.6555000,34.6605000,34.6525000,34.6580000,7601000
USD000000TOD,1,20140129,114400,34.6600000,34.6785000,34.6585000,34.6700000,8369000
USD000000TOD,1,20140129,114500,34.6700000,34.6700000,34.6570000,34.6610000,6470000
USD000000TOD,1,20140129,114600,34.6610000,34.6650000,34.6505000,34.6525000,8946000
USD000000TOD,1,20140129,114700,34.6500000,34.6530000,34.6300000,34.6365000,27326000
USD000000TOD,1,20140129,114800,34.6360000,34.6450000,34.6360000,34.6405000,4367000
USD000000TOD,1,20140129,114900,34.6450000,34.6450000,34.6375000,34.6400000,4817000
USD000000TOD,1,20140129,115000,34.6430000,34.6435000,34.6370000,34.6390000,5090000
USD000000TOD,1,20140129,115100,34.6425000,34.6445000,34.6410000,34.6440000,2306000
USD000000TOD,1,20140129,115200,34.6450000,34.6475000,34.6440000,34.6455000,7729000
USD000000TOD,1,20140129,115300,34.6450000,34.6475000,34.6410000,34.6410000,5087000
USD000000TOD,1,20140129,115400,34.6430000,34.6430000,34.6415000,34.6415000,486000
USD000000TOD,1,20140129,115500,34.6430000,34.6475000,34.6425000,34.6430000,4990000
USD000000TOD,1,20140129,115600,34.6465000,34.6475000,34.6435000,34.6450000,2508000
USD000000TOD,1,20140129,115700,34.6450000,34.6465000,34.6415000,34.6430000,3639000
USD000000TOD,1,20140129,115800,34.6450000,34.6455000,34.6420000,34.6430000,3604000
USD000000TOD,1,20140129,115900,34.6405000,34.6405000,34.6400000,34.6405000,2404000
USD000000TOD,1,20140129,120000,34.6440000,34.6450000,34.6350000,34.6400000,37410000
USD000000TOD,1,20140129,120100,34.6415000,34.6495000,34.6415000,34.6460000,28180000
USD000000TOD,1,20140129,120200,34.6545000,34.6545000,34.6515000,34.6515000,9020000
USD000000TOD,1,20140129,120300,34.6525000,34.6590000,34.6500000,34.6590000,10993000
USD000000TOD,1,20140129,120400,34.6585000,34.7160000,34.6585000,34.7035000,31539000
USD000000TOD,1,20140129,120500,34.7000000,34.7050000,34.6895000,34.7050000,21433000
USD000000TOD,1,20140129,120600,34.7050000,34.7070000,34.6840000,34.6900000,17654000
USD000000TOD,1,20140129,120700,34.6930000,34.6960000,34.6920000,34.6960000,12786000
USD000000TOD,1,20140129,120800,34.6915000,34.6915000,34.6780000,34.6815000,20007000
USD000000TOD,1,20140129,120900,34.6800000,34.6900000,34.6800000,34.6870000,3870000
USD000000TOD,1,20140129,121000,34.6835000,34.6835000,34.6765000,34.6765000,5509000
USD000000TOD,1,20140129,121100,34.6755000,34.6800000,34.6755000,34.6800000,1800000
USD000000TOD,1,20140129,121200,34.6775000,34.6775000,34.6695000,34.6740000,6991000
USD000000TOD,1,20140129,121300,34.6725000,34.6835000,34.6725000,34.6835000,15788000
USD000000TOD,1,20140129,121400,34.6850000,34.7010000,34.6850000,34.6945000,47893000
USD000000TOD,1,20140129,121500,34.6950000,34.7195000,34.6945000,34.7195000,17205000
USD000000TOD,1,20140129,121600,34.7210000,34.7255000,34.7000000,34.7060000,3724000
USD000000TOD,1,20140129,121700,34.7095000,34.7140000,34.7000000,34.7000000,8146000
USD000000TOD,1,20140129,121800,34.6970000,34.7015000,34.6970000,34.7005000,7403000
USD000000TOD,1,20140129,121900,34.7010000,34.7010000,34.7000000,34.7000000,190000
USD000000TOD,1,20140129,122000,34.7025000,34.7030000,34.6915000,34.6915000,8645000
USD000000TOD,1,20140129,122100,34.6915000,34.6940000,34.6820000,34.6820000,11111000
USD000000TOD,1,20140129,122200,34.6850000,34.6850000,34.6785000,34.6800000,7630000
USD000000TOD,1,20140129,122300,34.6800000,34.6890000,34.6600000,34.6830000,18846000
USD000000TOD,1,20140129,122400,34.6880000,34.6880000,34.6825000,34.6850000,3931000
USD000000TOD,1,20140129,122500,34.6870000,34.6870000,34.6655000,34.6655000,8573000
USD000000TOD,1,20140129,122600,34.6675000,34.6715000,34.6640000,34.6685000,21724000
USD000000TOD,1,20140129,122700,34.6690000,34.6710000,34.6580000,34.6710000,8722000
USD000000TOD,1,20140129,122800,34.6690000,34.6690000,34.6580000,34.6650000,13132000
USD000000TOD,1,20140129,122900,34.6650000,34.6680000,34.6550000,34.6565000,2880000
USD000000TOD,1,20140129,123000,34.6595000,34.6745000,34.6530000,34.6555000,12763000
USD000000TOD,1,20140129,123100,34.6615000,34.6615000,34.6515000,34.6580000,1482000
USD000000TOD,1,20140129,123200,34.6500000,34.6610000,34.6500000,34.6610000,1413000
USD000000TOD,1,20140129,123300,34.6600000,34.6600000,34.6545000,34.6555000,4642000
USD000000TOD,1,20140129,123400,34.6595000,34.6625000,34.6590000,34.6625000,1259000
USD000000TOD,1,20140129,123500,34.6620000,34.6635000,34.6575000,34.6635000,4784000
USD000000TOD,1,20140129,123600,34.6660000,34.6800000,34.6640000,34.6800000,3881000
USD000000TOD,1,20140129,123700,34.6810000,34.6920000,34.6810000,34.6825000,17587000
USD000000TOD,1,20140129,123800,34.6910000,34.6935000,34.6885000,34.6935000,846000
USD000000TOD,1,20140129,123900,34.6940000,34.6940000,34.6895000,34.6895000,1758000
USD000000TOD,1,20140129,124000,34.6920000,34.7000000,34.6915000,34.7000000,4330000
USD000000TOD,1,20140129,124100,34.6960000,34.7015000,34.6950000,34.7015000,2030000
USD000000TOD,1,20140129,124200,34.7070000,34.7150000,34.7070000,34.7085000,9350000
USD000000TOD,1,20140129,124300,34.7055000,34.7100000,34.7015000,34.7100000,6396000
USD000000TOD,1,20140129,124400,34.7100000,34.7200000,34.7060000,34.7200000,4705000
USD000000TOD,1,20140129,124500,34.7205000,34.7435000,34.7200000,34.7325000,20330000
USD000000TOD,1,20140129,124600,34.7340000,34.7350000,34.7245000,34.7280000,1033000
USD000000TOD,1,20140129,124700,34.7265000,34.7310000,34.7260000,34.7265000,2692000
USD000000TOD,1,20140129,124800,34.7250000,34.7260000,34.7225000,34.7260000,718000
USD000000TOD,1,20140129,124900,34.7290000,34.7310000,34.7270000,34.7300000,4798000
USD000000TOD,1,20140129,125000,34.7300000,34.7355000,34.7300000,34.7355000,2770000
USD000000TOD,1,20140129,125100,34.7370000,34.7655000,34.7370000,34.7485000,13206000
USD000000TOD,1,20140129,125200,34.7500000,34.7690000,34.7470000,34.7655000,10070000
USD000000TOD,1,20140129,125300,34.7665000,34.8115000,34.7665000,34.8100000,15950000
USD000000TOD,1,20140129,125400,34.8090000,34.8100000,34.7800000,34.7800000,9910000
USD000000TOD,1,20140129,125500,34.7770000,34.7900000,34.7750000,34.7900000,14761000
USD000000TOD,1,20140129,125600,34.8070000,34.8465000,34.8020000,34.8315000,10257000
USD000000TOD,1,20140129,125700,34.8395000,34.8395000,34.8280000,34.8280000,2754000
USD000000TOD,1,20140129,125800,34.8240000,34.8250000,34.8045000,34.8090000,10191000
USD000000TOD,1,20140129,125900,34.8140000,34.8200000,34.8105000,34.8200000,9101000
USD000000TOD,1,20140129,130000,34.8155000,34.8495000,34.8155000,34.8450000,10290000
USD000000TOD,1,20140129,130100,34.8430000,34.9050000,34.8410000,34.8915000,23647000
USD000000TOD,1,20140129,130200,34.8900000,34.9155000,34.8770000,34.8800000,27233000
USD000000TOD,1,20140129,130300,34.8775000,34.8810000,34.8620000,34.8670000,10949000
USD000000TOD,1,20140129,130400,34.8570000,34.8635000,34.8200000,34.8475000,31768000
USD000000TOD,1,20140129,130500,34.8520000,34.8915000,34.8520000,34.8700000,22774000
USD000000TOD,1,20140129,130600,34.8730000,34.8800000,34.8370000,34.8370000,14856000
USD000000TOD,1,20140129,130700,34.8370000,34.8675000,34.8325000,34.8655000,27294000
USD000000TOD,1,20140129,130800,34.8705000,34.8705000,34.8490000,34.8645000,4127000
USD000000TOD,1,20140129,130900,34.8640000,34.8665000,34.8490000,34.8490000,6104000
USD000000TOD,1,20140129,131000,34.8510000,34.8510000,34.8425000,34.8430000,3378000
USD000000TOD,1,20140129,131100,34.8450000,34.8450000,34.8375000,34.8375000,2231000
USD000000TOD,1,20140129,131200,34.8420000,34.8445000,34.8405000,34.8445000,1873000
USD000000TOD,1,20140129,131300,34.8480000,34.8660000,34.8480000,34.8655000,5429000
USD000000TOD,1,20140129,131400,34.8590000,34.8600000,34.8550000,34.8600000,862000
USD000000TOD,1,20140129,131500,34.8615000,34.8635000,34.8600000,34.8635000,4358000
USD000000TOD,1,20140129,131600,34.8630000,34.8840000,34.8630000,34.8775000,36460000
USD000000TOD,1,20140129,131700,34.8760000,34.8760000,34.8485000,34.8485000,6757000
USD000000TOD,1,20140129,131800,34.8440000,34.8460000,34.8260000,34.8405000,19006000
USD000000TOD,1,20140129,131900,34.8285000,34.8375000,34.8285000,34.8325000,20777000
USD000000TOD,1,20140129,132000,34.8350000,34.8550000,34.8350000,34.8375000,9861000
USD000000TOD,1,20140129,132100,34.8435000,34.8645000,34.8435000,34.8645000,4719000
USD000000TOD,1,20140129,132200,34.8635000,34.8645000,34.8600000,34.8600000,3613000
USD000000TOD,1,20140129,132300,34.8565000,34.8565000,34.8400000,34.8405000,6452000
USD000000TOD,1,20140129,132400,34.8415000,34.8420000,34.8350000,34.8370000,3684000
USD000000TOD,1,20140129,132500,34.8375000,34.8375000,34.8335000,34.8375000,1092000
USD000000TOD,1,20140129,132600,34.8230000,34.8275000,34.8100000,34.8105000,10411000
USD000000TOD,1,20140129,132700,34.8160000,34.8185000,34.8000000,34.8000000,5839000
USD000000TOD,1,20140129,132800,34.8000000,34.8520000,34.8000000,34.8465000,4256000
USD000000TOD,1,20140129,132900,34.8400000,34.8400000,34.8350000,34.8355000,743000
USD000000TOD,1,20140129,133000,34.8345000,34.8345000,34.8300000,34.8300000,229000
USD000000TOD,1,20140129,133100,34.8315000,34.8315000,34.8315000,34.8315000,50000
USD000000TOD,1,20140129,133200,34.8250000,34.8255000,34.8200000,34.8200000,1166000
USD000000TOD,1,20140129,133300,34.8185000,34.8280000,34.8115000,34.8175000,6297000
USD000000TOD,1,20140129,133400,34.8235000,34.8235000,34.8200000,34.8205000,437000
USD000000TOD,1,20140129,133500,34.8095000,34.8100000,34.8085000,34.8085000,379000
USD000000TOD,1,20140129,133600,34.8165000,34.8175000,34.8105000,34.8160000,2650000
USD000000TOD,1,20140129,133700,34.8150000,34.8200000,34.8100000,34.8100000,3136000
USD000000TOD,1,20140129,133800,34.8070000,34.8075000,34.7955000,34.7955000,766000
USD000000TOD,1,20140129,133900,34.8000000,34.8000000,34.7905000,34.8000000,3561000
USD000000TOD,1,20140129,134000,34.7980000,34.8000000,34.7975000,34.8000000,800000
USD000000TOD,1,20140129,134100,34.7950000,34.8165000,34.7950000,34.8050000,4710000
USD000000TOD,1,20140129,134200,34.8010000,34.8105000,34.7995000,34.8105000,12216000
USD000000TOD,1,20140129,134300,34.8100000,34.8210000,34.8100000,34.8210000,2079000
USD000000TOD,1,20140129,134400,34.8155000,34.8155000,34.8155000,34.8155000,50000
USD000000TOD,1,20140129,134500,34.8145000,34.8145000,34.8145000,34.8145000,70000
USD000000TOD,1,20140129,134600,34.8100000,34.8100000,34.8090000,34.8090000,113000
USD000000TOD,1,20140129,134700,34.8150000,34.8205000,34.8150000,34.8200000,7233000
USD000000TOD,1,20140129,134900,34.8300000,34.8300000,34.8200000,34.8200000,138000
USD000000TOD,1,20140129,135000,34.8255000,34.8255000,34.8190000,34.8190000,2133000
USD000000TOD,1,20140129,135200,34.8120000,34.8195000,34.8120000,34.8150000,834000
USD000000TOD,1,20140129,135300,34.8175000,34.8185000,34.8120000,34.8120000,4147000
USD000000TOD,1,20140129,135400,34.8145000,34.8145000,34.8035000,34.8035000,868000
USD000000TOD,1,20140129,135500,34.8050000,34.8115000,34.8050000,34.8115000,1619000
USD000000TOD,1,20140129,135600,34.8000000,34.8025000,34.8000000,34.8025000,769000
USD000000TOD,1,20140129,135700,34.8085000,34.8090000,34.8000000,34.8000000,1220000
USD000000TOD,1,20140129,135800,34.8055000,34.8060000,34.8000000,34.8060000,2144000
USD000000TOD,1,20140129,135900,34.8090000,34.8090000,34.7975000,34.8000000,2633000
USD000000TOD,1,20140129,140000,34.8000000,34.8030000,34.8000000,34.8000000,446000
USD000000TOD,1,20140129,140100,34.8110000,34.8240000,34.8110000,34.8240000,30000
USD000000TOD,1,20140129,140200,34.8340000,34.8410000,34.8340000,34.8410000,751000
USD000000TOD,1,20140129,140300,34.8450000,34.8450000,34.8450000,34.8450000,19000
USD000000TOD,1,20140129,140400,34.8450000,34.8460000,34.8445000,34.8450000,1726000
USD000000TOD,1,20140129,140500,34.8460000,34.8460000,34.8385000,34.8385000,4697000
USD000000TOD,1,20140129,140600,34.8420000,34.8460000,34.8380000,34.8440000,3368000
USD000000TOD,1,20140129,140700,34.8425000,34.8460000,34.8425000,34.8425000,674000
USD000000TOD,1,20140129,140800,34.8425000,34.8425000,34.8345000,34.8380000,4354000
USD000000TOD,1,20140129,140900,34.8395000,34.8400000,34.8395000,34.8400000,1436000
USD000000TOD,1,20140129,141000,34.8400000,34.8400000,34.8400000,34.8400000,225000
USD000000TOD,1,20140129,141100,34.8360000,34.8360000,34.8325000,34.8325000,1350000
USD000000TOD,1,20140129,141200,34.8360000,34.8380000,34.8305000,34.8325000,334000
USD000000TOD,1,20140129,141300,34.8395000,34.8395000,34.8310000,34.8340000,112000
USD000000TOD,1,20140129,141400,34.8400000,34.8615000,34.8360000,34.8615000,17002000
USD000000TOD,1,20140129,141500,34.8580000,34.8580000,34.8580000,34.8580000,1000000
USD000000TOD,1,20140129,141600,34.8565000,34.8735000,34.8565000,34.8700000,14062000
USD000000TOD,1,20140129,141700,34.8700000,34.8795000,34.8675000,34.8795000,6688000
USD000000TOD,1,20140129,141800,34.8795000,34.8800000,34.8795000,34.8800000,2300000
USD000000TOD,1,20140129,141900,34.8845000,34.8850000,34.8780000,34.8805000,3104000
USD000000TOD,1,20140129,142000,34.8775000,34.8800000,34.8690000,34.8720000,2510000
USD000000TOD,1,20140129,142100,34.8780000,34.8800000,34.8655000,34.8655000,9172000
USD000000TOD,1,20140129,142200,34.8650000,34.8700000,34.8650000,34.8700000,450000
USD000000TOD,1,20140129,142300,34.8690000,34.8705000,34.8690000,34.8705000,203000
USD000000TOD,1,20140129,142400,34.8670000,34.8670000,34.8655000,34.8655000,112000
USD000000TOD,1,20140129,142500,34.8700000,34.8720000,34.8700000,34.8720000,125000
USD000000TOD,1,20140129,142600,34.8670000,34.8730000,34.8665000,34.8700000,5213000
USD000000TOD,1,20140129,142800,34.8700000,34.8700000,34.8700000,34.8700000,21000
USD000000TOD,1,20140129,142900,34.8740000,34.8740000,34.8650000,34.8710000,1176000
USD000000TOD,1,20140129,143000,34.8720000,34.8720000,34.8720000,34.8720000,76000
USD000000TOD,1,20140129,143100,34.8650000,34.8655000,34.8575000,34.8575000,1580000
USD000000TOD,1,20140129,143200,34.8595000,34.8600000,34.8580000,34.8580000,436000
USD000000TOD,1,20140129,143300,34.8580000,34.8600000,34.8580000,34.8600000,105000
USD000000TOD,1,20140129,143400,34.8620000,34.8620000,34.8620000,34.8620000,132000
USD000000TOD,1,20140129,143500,34.8615000,34.8650000,34.8600000,34.8610000,350000
USD000000TOD,1,20140129,143600,34.8700000,34.8700000,34.8610000,34.8700000,830000
USD000000TOD,1,20140129,143700,34.8725000,34.8725000,34.8660000,34.8660000,170000
USD000000TOD,1,20140129,143800,34.8725000,34.8815000,34.8725000,34.8815000,2455000
USD000000TOD,1,20140129,143900,34.8800000,34.8800000,34.8760000,34.8780000,798000
USD000000TOD,1,20140129,144000,34.8800000,34.8900000,34.8800000,34.8900000,4320000
USD000000TOD,1,20140129,144100,34.8865000,34.8900000,34.8805000,34.8855000,2892000
USD000000TOD,1,20140129,144200,34.8900000,34.8905000,34.8855000,34.8900000,4220000
USD000000TOD,1,20140129,144300,34.8930000,34.8990000,34.8920000,34.8990000,620000
USD000000TOD,1,20140129,144400,34.8995000,34.9175000,34.8995000,34.9100000,10337000
USD000000TOD,1,20140129,144500,34.9115000,34.9165000,34.9030000,34.9105000,11607000
USD000000TOD,1,20140129,144600,34.9100000,34.9265000,34.9100000,34.9220000,3926000
USD000000TOD,1,20140129,144700,34.9300000,34.9310000,34.9195000,34.9200000,15943000
USD000000TOD,1,20140129,144800,34.9200000,34.9200000,34.9025000,34.9025000,832000
USD000000TOD,1,20140129,144900,34.9035000,34.9170000,34.8990000,34.9170000,10325000
USD000000TOD,1,20140129,145000,34.9200000,34.9260000,34.9200000,34.9200000,518000
USD000000TOD,1,20140129,145100,34.9130000,34.9175000,34.9125000,34.9125000,3974000
USD000000TOD,1,20140129,145200,34.9300000,34.9505000,34.9300000,34.9505000,6162000
USD000000TOD,1,20140129,145300,34.9495000,34.9590000,34.9455000,34.9590000,6385000
USD000000TOD,1,20140129,145400,34.9635000,34.9800000,34.9585000,34.9635000,8904000
USD000000TOD,1,20140129,145500,34.9600000,34.9600000,34.9480000,34.9510000,1512000
USD000000TOD,1,20140129,145600,34.9505000,34.9510000,34.9470000,34.9480000,2134000
USD000000TOD,1,20140129,145700,34.9445000,34.9785000,34.9300000,34.9535000,22213000
USD000000TOD,1,20140129,145800,34.9450000,34.9620000,34.9425000,34.9430000,14001000
USD000000TOD,1,20140129,145900,34.9470000,34.9550000,34.9400000,34.9470000,5885000
USD000000TOD,1,20140129,150000,34.9620000,34.9710000,34.9520000,34.9520000,4165000
USD000000TOD,1,20140129,150200,34.9535000,34.9635000,34.9535000,34.9605000,1798000
USD000000TOD,1,20140129,150300,34.9635000,34.9635000,34.9555000,34.9600000,179000
USD000000TOD,1,20140129,150400,34.9645000,34.9790000,34.9645000,34.9790000,5935000
USD000000TOD,1,20140129,150500,34.9810000,34.9860000,34.9800000,34.9860000,3044000
USD000000TOD,1,20140129,150600,34.9880000,34.9895000,34.9800000,34.9875000,5259000
USD000000TOD,1,20140129,150700,34.9855000,34.9870000,34.9800000,34.9840000,3930000
USD000000TOD,1,20140129,150800,34.9850000,34.9880000,34.9835000,34.9835000,1497000
USD000000TOD,1,20140129,150900,34.9865000,34.9900000,34.9810000,34.9900000,647000
USD000000TOD,1,20140129,151000,34.9945000,34.9995000,34.9945000,34.9995000,510000
USD000000TOD,1,20140129,151100,34.9995000,35.0025000,34.9950000,34.9950000,2265000
USD000000TOD,1,20140129,151200,35.0025000,35.0040000,35.0025000,35.0040000,2549000
USD000000TOD,1,20140129,151300,35.0065000,35.0100000,34.9915000,34.9995000,23942000
USD000000TOD,1,20140129,151400,34.9995000,35.0025000,34.9920000,34.9930000,3416000
USD000000TOD,1,20140129,151500,34.9905000,34.9930000,34.9830000,34.9930000,256000
USD000000TOD,1,20140129,151600,34.9800000,34.9800000,34.9800000,34.9800000,27000
USD000000TOD,1,20140129,151700,34.9720000,34.9825000,34.9720000,34.9825000,3308000
USD000000TOD,1,20140129,151800,34.9740000,34.9800000,34.9740000,34.9800000,535000
USD000000TOD,1,20140129,151900,34.9740000,34.9740000,34.9620000,34.9620000,1995000
USD000000TOD,1,20140129,152000,34.9660000,34.9665000,34.9555000,34.9580000,1136000
USD000000TOD,1,20140129,152100,34.9570000,34.9600000,34.9405000,34.9560000,5289000
USD000000TOD,1,20140129,152200,34.9545000,34.9545000,34.9460000,34.9530000,567000
USD000000TOD,1,20140129,152300,34.9495000,34.9500000,34.9475000,34.9475000,2748000
USD000000TOD,1,20140129,152400,34.9450000,34.9450000,34.9400000,34.9400000,5000000
USD000000TOD,1,20140129,152500,34.9400000,34.9700000,34.9350000,34.9625000,6400000
USD000000TOD,1,20140129,152600,34.9795000,34.9800000,34.9750000,34.9800000,1038000
USD000000TOD,1,20140129,152700,34.9700000,34.9700000,34.9685000,34.9700000,1390000
USD000000TOD,1,20140129,152800,34.9600000,34.9700000,34.9600000,34.9600000,1304000
USD000000TOD,1,20140129,152900,34.9700000,34.9700000,34.9700000,34.9700000,542000
USD000000TOD,1,20140129,153000,34.9745000,34.9800000,34.9745000,34.9800000,1156000
USD000000TOD,1,20140129,153200,34.9900000,34.9900000,34.9875000,34.9875000,1400000
USD000000TOD,1,20140129,153300,34.9815000,34.9815000,34.9700000,34.9795000,3266000
USD000000TOD,1,20140129,153400,34.9750000,34.9750000,34.9750000,34.9750000,250000
USD000000TOD,1,20140129,153500,34.9800000,34.9960000,34.9800000,34.9960000,3720000
USD000000TOD,1,20140129,153600,34.9960000,35.0000000,34.9960000,35.0000000,1289000
USD000000TOD,1,20140129,153700,35.0050000,35.0050000,35.0050000,35.0050000,200000
USD000000TOD,1,20140129,153800,35.0170000,35.0170000,35.0160000,35.0160000,310000
USD000000TOD,1,20140129,153900,35.0100000,35.0100000,35.0100000,35.0100000,1000000
USD000000TOD,1,20140129,154000,35.0065000,35.0150000,34.9970000,34.9970000,5410000
USD000000TOD,1,20140129,154100,35.0060000,35.0060000,35.0060000,35.0060000,3000
USD000000TOD,1,20140129,154200,35.0005000,35.0005000,35.0000000,35.0000000,471000
USD000000TOD,1,20140129,154300,35.0015000,35.0015000,35.0015000,35.0015000,40000
USD000000TOD,1,20140129,154400,35.0050000,35.0085000,35.0050000,35.0060000,311000
USD000000TOD,1,20140129,154500,34.9970000,34.9970000,34.9905000,34.9905000,808000
USD000000TOD,1,20140129,154600,34.9900000,34.9905000,34.9775000,34.9800000,3780000
USD000000TOD,1,20140129,154700,34.9795000,34.9815000,34.9705000,34.9740000,1401000
USD000000TOD,1,20140129,154800,34.9815000,34.9815000,34.9740000,34.9740000,956000
USD000000TOD,1,20140129,154900,34.9800000,34.9805000,34.9800000,34.9805000,356000
USD000000TOD,1,20140129,155000,34.9805000,34.9865000,34.9800000,34.9865000,1700000
USD000000TOD,1,20140129,155100,34.9830000,34.9860000,34.9795000,34.9860000,1309000
USD000000TOD,1,20140129,155200,34.9860000,35.0085000,34.9860000,35.0080000,3402000
USD000000TOD,1,20140129,155300,35.0175000,35.0195000,35.0175000,35.0195000,1193000
USD000000TOD,1,20140129,155400,35.0230000,35.0250000,35.0065000,35.0065000,305000
USD000000TOD,1,20140129,155500,35.0025000,35.0025000,34.9940000,34.9940000,139000
USD000000TOD,1,20140129,155600,34.9805000,34.9805000,34.9800000,34.9800000,14473000
USD000000TOD,1,20140129,155700,34.9700000,34.9750000,34.9700000,34.9700000,1105000
USD000000TOD,1,20140129,155800,34.9745000,34.9750000,34.9745000,34.9750000,806000
USD000000TOD,1,20140129,155900,34.9700000,34.9700000,34.9660000,34.9660000,2065000
USD000000TOD,1,20140129,160000,34.9550000,34.9550000,34.9490000,34.9515000,1381000
USD000000TOD,1,20140129,160100,34.9515000,34.9600000,34.9440000,34.9440000,2902000
USD000000TOD,1,20140129,160200,34.9520000,34.9600000,34.9520000,34.9600000,330000
USD000000TOD,1,20140129,160300,34.9600000,34.9670000,34.9600000,34.9600000,1600000
USD000000TOD,1,20140129,160600,34.9690000,34.9690000,34.9635000,34.9675000,430000
USD000000TOD,1,20140129,160700,34.9575000,34.9600000,34.9470000,34.9470000,705000
USD000000TOD,1,20140129,160800,34.9500000,34.9500000,34.9500000,34.9500000,1000000
USD000000TOD,1,20140129,160900,34.9620000,34.9620000,34.9620000,34.9620000,15000
USD000000TOD,1,20140129,161000,34.9470000,34.9470000,34.9470000,34.9470000,40000
USD000000TOD,1,20140129,161100,34.9465000,34.9475000,34.9360000,34.9360000,3374000
USD000000TOD,1,20140129,161200,34.9350000,34.9400000,34.9300000,34.9300000,7982000
USD000000TOD,1,20140129,161300,34.9300000,34.9300000,34.9095000,34.9155000,8295000
USD000000TOD,1,20140129,161400,34.9265000,34.9385000,34.9265000,34.9385000,1518000
USD000000TOD,1,20140129,161500,34.9390000,34.9435000,34.9370000,34.9435000,970000
USD000000TOD,1,20140129,161600,34.9370000,34.9390000,34.9355000,34.9355000,885000
USD000000TOD,1,20140129,161700,34.9350000,34.9350000,34.9075000,34.9075000,4498000
USD000000TOD,1,20140129,161800,34.9285000,34.9355000,34.9285000,34.9355000,430000
USD000000TOD,1,20140129,161900,34.9450000,34.9450000,34.9385000,34.9425000,589000
USD000000TOD,1,20140129,162000,34.9560000,34.9560000,34.9560000,34.9560000,1000
USD000000TOD,1,20140129,162100,34.9630000,34.9630000,34.9630000,34.9630000,5000
USD000000TOD,1,20140129,162200,34.9735000,34.9735000,34.9735000,34.9735000,10000
USD000000TOD,1,20140129,162300,34.9735000,34.9735000,34.9735000,34.9735000,200000
USD000000TOD,1,20140129,162400,34.9705000,34.9705000,34.9705000,34.9705000,80000
USD000000TOD,1,20140129,162500,34.9730000,34.9730000,34.9730000,34.9730000,50000
USD000000TOD,1,20140129,162600,34.9700000,34.9940000,34.9700000,34.9940000,646000
USD000000TOD,1,20140129,162700,34.9805000,34.9850000,34.9805000,34.9850000,309000
USD000000TOD,1,20140129,162800,34.9825000,34.9825000,34.9790000,34.9790000,370000
USD000000TOD,1,20140129,162900,34.9750000,34.9750000,34.9750000,34.9750000,192000
USD000000TOD,1,20140129,163000,34.9845000,35.0035000,34.9845000,35.0000000,3746000
USD000000TOD,1,20140129,163100,35.0000000,35.0000000,34.9950000,34.9985000,541000
USD000000TOD,1,20140129,163200,35.0040000,35.0040000,34.9915000,34.9915000,110000
USD000000TOD,1,20140129,163300,35.0030000,35.0030000,34.9750000,34.9750000,1300000
USD000000TOD,1,20140129,163400,34.9825000,34.9825000,34.9750000,34.9750000,4141000
USD000000TOD,1,20140129,163500,34.9735000,34.9735000,34.9735000,34.9735000,53000
USD000000TOD,1,20140129,163600,34.9850000,34.9850000,34.9850000,34.9850000,2000000
USD000000TOD,1,20140129,163700,34.9810000,35.0000000,34.9810000,35.0000000,1307000
USD000000TOD,1,20140129,163800,35.0085000,35.0160000,35.0080000,35.0160000,700000
USD000000TOD,1,20140129,163900,35.0120000,35.0305000,35.0120000,35.0300000,3473000
USD000000TOD,1,20140129,164000,35.0325000,35.0340000,35.0300000,35.0300000,786000
USD000000TOD,1,20140129,164100,35.0120000,35.0350000,34.9930000,35.0350000,2262000
USD000000TOD,1,20140129,164200,35.0085000,35.0085000,35.0065000,35.0065000,104000
USD000000TOD,1,20140129,164500,35.0370000,35.0370000,35.0370000,35.0370000,100000
USD000000TOD,1,20140129,164600,35.0400000,35.0500000,35.0400000,35.0500000,72000
USD000000TOD,1,20140129,164700,35.0550000,35.0550000,35.0550000,35.0550000,500000
USD000000TOD,1,20140129,164800,35.0475000,35.0500000,35.0450000,35.0500000,2170000
USD000000TOD,1,20140129,164900,35.0500000,35.0500000,35.0500000,35.0500000,20000
USD000000TOD,1,20140129,165000,35.0500000,35.0500000,35.0500000,35.0500000,90000
USD000000TOD,1,20140129,165100,35.0500000,35.0500000,35.0455000,35.0455000,42000
USD000000TOD,1,20140129,165200,35.0530000,35.0530000,35.0500000,35.0500000,1211000
USD000000TOD,1,20140129,165500,35.0500000,35.0715000,35.0500000,35.0715000,1603000
USD000000TOD,1,20140129,165600,35.0645000,35.0645000,35.0600000,35.0600000,1268000
USD000000TOD,1,20140129,165800,35.0500000,35.0500000,35.0500000,35.0500000,400000
USD000000TOD,1,20140129,170000,35.0480000,35.0500000,35.0480000,35.0500000,3000000
USD000000TOD,1,20140129,170100,35.0430000,35.0485000,35.0100000,35.0100000,3517000
USD000000TOD,1,20140129,170200,35.0125000,35.0125000,34.9965000,34.9965000,600000
USD000000TOD,1,20140129,170300,35.0000000,35.0015000,35.0000000,35.0015000,29000
USD000000TOD,1,20140129,170400,35.0040000,35.0350000,35.0040000,35.0350000,1719000
USD000000TOD,1,20140129,170600,35.0250000,35.0250000,35.0130000,35.0130000,1657000
USD000000TOD,1,20140129,170700,35.0130000,35.0130000,35.0130000,35.0130000,370000
USD000000TOD,1,20140129,170800,35.0200000,35.0200000,35.0130000,35.0145000,2388000
USD000000TOD,1,20140129,171000,35.0245000,35.0245000,35.0230000,35.0230000,108000
USD000000TOD,1,20140129,171100,35.0110000,35.0350000,35.0110000,35.0350000,969000
USD000000TOD,1,20140129,171200,35.0400000,35.0400000,35.0400000,35.0400000,1000000
USD000000TOD,1,20140129,171300,35.0400000,35.0400000,35.0400000,35.0400000,1000000
USD000000TOD,1,20140129,171500,35.0490000,35.0540000,35.0490000,35.0540000,365000
USD000000TOD,1,20140130,100100,35.2550000,35.2550000,35.1600000,35.1730000,15644000
USD000000TOD,1,20140130,100200,35.1890000,35.2050000,35.1690000,35.1800000,13631000
USD000000TOD,1,20140130,100300,35.1800000,35.1990000,35.1780000,35.1900000,15011000
USD000000TOD,1,20140130,100400,35.1900000,35.1950000,35.1870000,35.1950000,9951000
USD000000TOD,1,20140130,100500,35.1945000,35.1950000,35.1900000,35.1925000,3495000
USD000000TOD,1,20140130,100600,35.1950000,35.1950000,35.1810000,35.1885000,5980000
USD000000TOD,1,20140130,100700,35.1900000,35.1935000,35.1810000,35.1910000,4278000
USD000000TOD,1,20140130,100800,35.1850000,35.2000000,35.1850000,35.2000000,5965000
USD000000TOD,1,20140130,100900,35.2040000,35.2090000,35.1990000,35.2085000,5399000
USD000000TOD,1,20140130,101000,35.2085000,35.2410000,35.2085000,35.2160000,36516000
USD000000TOD,1,20140130,101100,35.2160000,35.2190000,35.2110000,35.2170000,17914000
USD000000TOD,1,20140130,101200,35.2200000,35.2200000,35.2060000,35.2145000,21449000
USD000000TOD,1,20140130,101300,35.2100000,35.2170000,35.2075000,35.2135000,10313000
USD000000TOD,1,20140130,101400,35.2130000,35.2135000,35.2105000,35.2105000,1337000
USD000000TOD,1,20140130,101500,35.2125000,35.2145000,35.2110000,35.2110000,6522000
USD000000TOD,1,20140130,101600,35.2145000,35.2150000,35.2100000,35.2140000,7887000
USD000000TOD,1,20140130,101700,35.2135000,35.2135000,35.2080000,35.2100000,2421000
USD000000TOD,1,20140130,101800,35.2140000,35.2165000,35.2100000,35.2165000,6175000
USD000000TOD,1,20140130,101900,35.2150000,35.2155000,35.2120000,35.2125000,4306000
USD000000TOD,1,20140130,102000,35.2125000,35.2170000,35.2115000,35.2155000,6212000
USD000000TOD,1,20140130,102100,35.2125000,35.2150000,35.2100000,35.2150000,14800000
USD000000TOD,1,20140130,102200,35.2150000,35.2190000,35.2140000,35.2190000,3016000
USD000000TOD,1,20140130,102300,35.2200000,35.2350000,35.2200000,35.2350000,2518000
USD000000TOD,1,20140130,102400,35.2350000,35.2495000,35.2350000,35.2495000,4387000
USD000000TOD,1,20140130,102500,35.2500000,35.2555000,35.2495000,35.2505000,4294000
USD000000TOD,1,20140130,102600,35.2555000,35.2560000,35.2505000,35.2560000,14319000
USD000000TOD,1,20140130,102700,35.2555000,35.2560000,35.2495000,35.2500000,21424000
USD000000TOD,1,20140130,102800,35.2480000,35.2515000,35.2460000,35.2460000,8723000
USD000000TOD,1,20140130,102900,35.2460000,35.2535000,35.2460000,35.2500000,4358000
USD000000TOD,1,20140130,103000,35.2500000,35.2500000,35.2425000,35.2475000,4365000
USD000000TOD,1,20140130,103100,35.2430000,35.2505000,35.2430000,35.2505000,9530000
USD000000TOD,1,20140130,103200,35.2460000,35.2460000,35.2460000,35.2460000,56000
USD000000TOD,1,20140130,103300,35.2500000,35.2555000,35.2500000,35.2555000,2194000
USD000000TOD,1,20140130,103400,35.2555000,35.2555000,35.2500000,35.2500000,594000
USD000000TOD,1,20140130,103500,35.2570000,35.2570000,35.2485000,35.2565000,1648000
USD000000TOD,1,20140130,103600,35.2555000,35.2600000,35.2475000,35.2600000,7041000
USD000000TOD,1,20140130,103700,35.2600000,35.2755000,35.2500000,35.2600000,30577000
USD000000TOD,1,20140130,103800,35.2625000,35.2815000,35.2625000,35.2815000,14100000
USD000000TOD,1,20140130,103900,35.2805000,35.2885000,35.2675000,35.2735000,38454000
USD000000TOD,1,20140130,104000,35.2705000,35.2800000,35.2700000,35.2745000,2518000
USD000000TOD,1,20140130,104100,35.2755000,35.2800000,35.2740000,35.2800000,21709000
USD000000TOD,1,20140130,104200,35.2795000,35.2810000,35.2725000,35.2725000,6636000
USD000000TOD,1,20140130,104300,35.2750000,35.2810000,35.2750000,35.2805000,9447000
USD000000TOD,1,20140130,104400,35.2795000,35.2795000,35.2750000,35.2795000,1299000
USD000000TOD,1,20140130,104500,35.2800000,35.2800000,35.2750000,35.2795000,6303000
USD000000TOD,1,20140130,104600,35.2795000,35.2800000,35.2760000,35.2795000,3997000
USD000000TOD,1,20140130,104700,35.2795000,35.2875000,35.2765000,35.2855000,7229000
USD000000TOD,1,20140130,104800,35.2880000,35.2990000,35.2880000,35.2950000,6387000
USD000000TOD,1,20140130,104900,35.2950000,35.2955000,35.2855000,35.2900000,9996000
USD000000TOD,1,20140130,105000,35.2875000,35.2935000,35.2875000,35.2920000,7110000
USD000000TOD,1,20140130,105100,35.2870000,35.2935000,35.2790000,35.2845000,17182000
USD000000TOD,1,20140130,105200,35.2840000,35.2855000,35.2800000,35.2800000,5474000
USD000000TOD,1,20140130,105300,35.2780000,35.2840000,35.2775000,35.2840000,4138000
USD000000TOD,1,20140130,105400,35.2800000,35.2800000,35.2770000,35.2800000,4049000
USD000000TOD,1,20140130,105500,35.2800000,35.2900000,35.2800000,35.2900000,1830000
USD000000TOD,1,20140130,105600,35.2900000,35.2900000,35.2815000,35.2850000,7293000
USD000000TOD,1,20140130,105700,35.2890000,35.2960000,35.2890000,35.2900000,24336000
USD000000TOD,1,20140130,105800,35.2900000,35.2910000,35.2755000,35.2755000,5513000
USD000000TOD,1,20140130,105900,35.2820000,35.2820000,35.2685000,35.2735000,7016000
USD000000TOD,1,20140130,110000,35.2685000,35.2685000,35.2655000,35.2680000,804000
USD000000TOD,1,20140130,110100,35.2685000,35.2730000,35.2650000,35.2685000,7295000
USD000000TOD,1,20140130,110200,35.2685000,35.2740000,35.2655000,35.2665000,6238000
USD000000TOD,1,20140130,110300,35.2700000,35.2700000,35.2560000,35.2595000,10887000
USD000000TOD,1,20140130,110400,35.2665000,35.2680000,35.2585000,35.2600000,3648000
USD000000TOD,1,20140130,110500,35.2650000,35.2660000,35.2600000,35.2660000,4825000
USD000000TOD,1,20140130,110600,35.2700000,35.2790000,35.2670000,35.2690000,23960000
USD000000TOD,1,20140130,110700,35.2795000,35.2850000,35.2725000,35.2765000,11859000
USD000000TOD,1,20140130,110800,35.2800000,35.2800000,35.2800000,35.2800000,450000
USD000000TOD,1,20140130,110900,35.2840000,35.2875000,35.2830000,35.2830000,2001000
USD000000TOD,1,20140130,111000,35.2825000,35.2865000,35.2765000,35.2835000,6836000
USD000000TOD,1,20140130,111100,35.2800000,35.2800000,35.2775000,35.2800000,550000
USD000000TOD,1,20140130,111200,35.2855000,35.2855000,35.2775000,35.2840000,2084000
USD000000TOD,1,20140130,111300,35.2840000,35.2840000,35.2700000,35.2700000,7525000
USD000000TOD,1,20140130,111400,35.2750000,35.2750000,35.2575000,35.2600000,2322000
USD000000TOD,1,20140130,111500,35.2620000,35.2650000,35.2520000,35.2600000,2355000
USD000000TOD,1,20140130,111600,35.2650000,35.2675000,35.2650000,35.2675000,2140000
USD000000TOD,1,20140130,111700,35.2745000,35.2745000,35.2725000,35.2725000,187000
USD000000TOD,1,20140130,111800,35.2745000,35.2750000,35.2625000,35.2625000,10644000
USD000000TOD,1,20140130,111900,35.2665000,35.2670000,35.2525000,35.2555000,16482000
USD000000TOD,1,20140130,112000,35.2545000,35.2620000,35.2545000,35.2620000,2795000
USD000000TOD,1,20140130,112100,35.2600000,35.2650000,35.2560000,35.2590000,6356000
USD000000TOD,1,20140130,112200,35.2630000,35.2640000,35.2590000,35.2620000,9993000
USD000000TOD,1,20140130,112300,35.2665000,35.2775000,35.2615000,35.2725000,17864000
USD000000TOD,1,20140130,112400,35.2720000,35.2720000,35.2505000,35.2525000,13664000
USD000000TOD,1,20140130,112500,35.2530000,35.2555000,35.2465000,35.2465000,6037000
USD000000TOD,1,20140130,112600,35.2480000,35.2505000,35.2360000,35.2400000,25695000
USD000000TOD,1,20140130,112700,35.2340000,35.2340000,35.2200000,35.2200000,31783000
USD000000TOD,1,20140130,112800,35.2125000,35.2130000,35.1920000,35.2020000,19555000
USD000000TOD,1,20140130,112900,35.2050000,35.2085000,35.1900000,35.1920000,13505000
USD000000TOD,1,20140130,113000,35.1955000,35.1955000,35.1610000,35.1660000,31238000
USD000000TOD,1,20140130,113100,35.1735000,35.1945000,35.1610000,35.1945000,7253000
USD000000TOD,1,20140130,113200,35.1905000,35.2135000,35.1900000,35.2040000,5027000
USD000000TOD,1,20140130,113300,35.2140000,35.2360000,35.2120000,35.2360000,6910000
USD000000TOD,1,20140130,113400,35.2360000,35.2365000,35.2150000,35.2150000,5393000
USD000000TOD,1,20140130,113500,35.2205000,35.2290000,35.2150000,35.2290000,902000
USD000000TOD,1,20140130,113600,35.2230000,35.2230000,35.2125000,35.2190000,4042000
USD000000TOD,1,20140130,113700,35.2185000,35.2185000,35.2050000,35.2135000,3437000
USD000000TOD,1,20140130,113800,35.2160000,35.2160000,35.2100000,35.2160000,99000
USD000000TOD,1,20140130,113900,35.2050000,35.2050000,35.1690000,35.1850000,28842000
USD000000TOD,1,20140130,114000,35.1775000,35.2100000,35.1710000,35.1900000,17923000
USD000000TOD,1,20140130,114100,35.1980000,35.1980000,35.1900000,35.1970000,2109000
USD000000TOD,1,20140130,114200,35.1905000,35.2000000,35.1905000,35.1995000,6506000
USD000000TOD,1,20140130,114300,35.2000000,35.2050000,35.2000000,35.2050000,4506000
USD000000TOD,1,20140130,114400,35.2000000,35.2100000,35.2000000,35.2100000,2114000
USD000000TOD,1,20140130,114500,35.2100000,35.2150000,35.2025000,35.2150000,13894000
USD000000TOD,1,20140130,114600,35.2150000,35.2150000,35.2100000,35.2115000,7367000
USD000000TOD,1,20140130,114700,35.2100000,35.2200000,35.2100000,35.2200000,13011000
USD000000TOD,1,20140130,114800,35.2200000,35.2245000,35.2200000,35.2205000,5806000
USD000000TOD,1,20140130,114900,35.2245000,35.2460000,35.2245000,35.2455000,16780000
USD000000TOD,1,20140130,115000,35.2550000,35.2700000,35.2400000,35.2450000,12155000
USD000000TOD,1,20140130,115100,35.2445000,35.2500000,35.2375000,35.2375000,3610000
USD000000TOD,1,20140130,115200,35.2410000,35.2420000,35.2250000,35.2395000,21093000
USD000000TOD,1,20140130,115300,35.2400000,35.2410000,35.2250000,35.2265000,14300000
USD000000TOD,1,20140130,115400,35.2260000,35.2280000,35.2100000,35.2115000,19126000
USD000000TOD,1,20140130,115500,35.2145000,35.2335000,35.2145000,35.2290000,6571000
USD000000TOD,1,20140130,115600,35.2275000,35.2335000,35.2275000,35.2300000,9171000
USD000000TOD,1,20140130,115700,35.2300000,35.2335000,35.2165000,35.2270000,8837000
USD000000TOD,1,20140130,115800,35.2195000,35.2345000,35.2175000,35.2255000,4953000
USD000000TOD,1,20140130,115900,35.2335000,35.2405000,35.2260000,35.2260000,4062000
USD000000TOD,1,20140130,120000,35.2340000,35.2340000,35.2185000,35.2185000,4571000
USD000000TOD,1,20140130,120100,35.2240000,35.2255000,35.2140000,35.2210000,14159000
USD000000TOD,1,20140130,120200,35.2205000,35.2360000,35.2200000,35.2340000,1900000
USD000000TOD,1,20140130,120300,35.2300000,35.2350000,35.2200000,35.2200000,11572000
USD000000TOD,1,20140130,120400,35.2255000,35.2300000,35.2225000,35.2300000,1953000
USD000000TOD,1,20140130,120500,35.2310000,35.2540000,35.2310000,35.2540000,3130000
USD000000TOD,1,20140130,120600,35.2585000,35.2590000,35.2495000,35.2495000,3203000
USD000000TOD,1,20140130,120700,35.2430000,35.2430000,35.2230000,35.2295000,3873000
USD000000TOD,1,20140130,120800,35.2305000,35.2400000,35.2295000,35.2400000,4844000
USD000000TOD,1,20140130,120900,35.2435000,35.2520000,35.2435000,35.2515000,1655000
USD000000TOD,1,20140130,121000,35.2535000,35.2585000,35.2535000,35.2585000,2066000
USD000000TOD,1,20140130,121100,35.2560000,35.2575000,35.2505000,35.2575000,127000
USD000000TOD,1,20140130,121200,35.2590000,35.2790000,35.2590000,35.2780000,5534000
USD000000TOD,1,20140130,121300,35.2725000,35.2790000,35.2700000,35.2790000,6812000
USD000000TOD,1,20140130,121400,35.2790000,35.3320000,35.2790000,35.3000000,11294000
USD000000TOD,1,20140130,121500,35.3025000,35.3130000,35.2955000,35.3130000,2844000
USD000000TOD,1,20140130,121600,35.3200000,35.3245000,35.3105000,35.3245000,19267000
USD000000TOD,1,20140130,121700,35.3250000,35.3575000,35.3250000,35.3575000,27248000
USD000000TOD,1,20140130,121800,35.3620000,35.3620000,35.3300000,35.3575000,30790000
USD000000TOD,1,20140130,121900,35.3500000,35.3565000,35.3385000,35.3500000,10606000
USD000000TOD,1,20140130,122000,35.3500000,35.3520000,35.3365000,35.3490000,37032000
USD000000TOD,1,20140130,122100,35.3405000,35.3535000,35.3395000,35.3455000,8184000
USD000000TOD,1,20140130,122200,35.3495000,35.3695000,35.3450000,35.3650000,20190000
USD000000TOD,1,20140130,122300,35.3755000,35.3820000,35.3635000,35.3685000,9436000
USD000000TOD,1,20140130,122400,35.3705000,35.3705000,35.3535000,35.3600000,7694000
USD000000TOD,1,20140130,122500,35.3625000,35.3625000,35.3460000,35.3530000,4259000
USD000000TOD,1,20140130,122600,35.3465000,35.3545000,35.3455000,35.3545000,3930000
USD000000TOD,1,20140130,122700,35.3545000,35.3720000,35.3540000,35.3720000,3117000
USD000000TOD,1,20140130,122800,35.3750000,35.3775000,35.3635000,35.3635000,4195000
USD000000TOD,1,20140130,122900,35.3505000,35.3700000,35.3505000,35.3700000,1768000
USD000000TOD,1,20140130,123000,35.3700000,35.3700000,35.3595000,35.3690000,3744000
USD000000TOD,1,20140130,123100,35.3600000,35.3720000,35.3570000,35.3645000,6153000
USD000000TOD,1,20140130,123200,35.3705000,35.3750000,35.3685000,35.3750000,1736000
USD000000TOD,1,20140130,123300,35.3750000,35.3900000,35.3750000,35.3900000,8000000
USD000000TOD,1,20140130,123400,35.3955000,35.4015000,35.3725000,35.3855000,24420000
USD000000TOD,1,20140130,123500,35.3860000,35.3900000,35.3825000,35.3885000,803000
USD000000TOD,1,20140130,123600,35.3815000,35.3825000,35.3750000,35.3785000,2030000
USD000000TOD,1,20140130,123700,35.3725000,35.3765000,35.3600000,35.3765000,11356000
USD000000TOD,1,20140130,123800,35.3740000,35.3740000,35.3650000,35.3695000,520000
USD000000TOD,1,20140130,123900,35.3655000,35.3815000,35.3655000,35.3780000,1481000
USD000000TOD,1,20140130,124000,35.3790000,35.3795000,35.3710000,35.3710000,2296000
USD000000TOD,1,20140130,124100,35.3710000,35.3710000,35.3710000,35.3710000,358000
USD000000TOD,1,20140130,124200,35.3705000,35.3705000,35.3645000,35.3700000,764000
USD000000TOD,1,20140130,124300,35.3700000,35.3800000,35.3700000,35.3785000,2063000
USD000000TOD,1,20140130,124400,35.3705000,35.3705000,35.3450000,35.3600000,10417000
USD000000TOD,1,20140130,124500,35.3575000,35.3610000,35.3445000,35.3505000,5621000
USD000000TOD,1,20140130,124600,35.3500000,35.3500000,35.3450000,35.3450000,2230000
USD000000TOD,1,20140130,124700,35.3480000,35.3600000,35.3480000,35.3505000,9640000
USD000000TOD,1,20140130,124800,35.3615000,35.3620000,35.3600000,35.3600000,661000
USD000000TOD,1,20140130,124900,35.3530000,35.3550000,35.3500000,35.3500000,1336000
USD000000TOD,1,20140130,125000,35.3500000,35.3550000,35.3500000,35.3500000,10245000
USD000000TOD,1,20140130,125100,35.3410000,35.3495000,35.3400000,35.3495000,1399000
USD000000TOD,1,20140130,125200,35.3495000,35.3495000,35.3485000,35.3485000,516000
USD000000TOD,1,20140130,125300,35.3475000,35.3495000,35.3475000,35.3495000,262000
USD000000TOD,1,20140130,125400,35.3450000,35.3500000,35.3450000,35.3500000,5289000
USD000000TOD,1,20140130,125500,35.3545000,35.3590000,35.3545000,35.3590000,5438000
USD000000TOD,1,20140130,125600,35.3600000,35.3635000,35.3545000,35.3635000,1180000
USD000000TOD,1,20140130,125700,35.3655000,35.3690000,35.3600000,35.3600000,4696000
USD000000TOD,1,20140130,125800,35.3600000,35.3655000,35.3595000,35.3595000,1069000
USD000000TOD,1,20140130,125900,35.3625000,35.3625000,35.3600000,35.3600000,150000
USD000000TOD,1,20140130,130000,35.3555000,35.3600000,35.3540000,35.3540000,1185000
USD000000TOD,1,20140130,130100,35.3705000,35.3765000,35.3705000,35.3765000,2984000
USD000000TOD,1,20140130,130200,35.3730000,35.3760000,35.3535000,35.3610000,6292000
USD000000TOD,1,20140130,130300,35.3600000,35.3600000,35.3505000,35.3505000,442000
USD000000TOD,1,20140130,130400,35.3690000,35.3695000,35.3535000,35.3650000,2505000
USD000000TOD,1,20140130,130500,35.3690000,35.3705000,35.3540000,35.3595000,11146000
USD000000TOD,1,20140130,130600,35.3515000,35.3595000,35.3505000,35.3595000,1097000
USD000000TOD,1,20140130,130700,35.3575000,35.3600000,35.3495000,35.3600000,21297000
USD000000TOD,1,20140130,130800,35.3660000,35.3675000,35.3625000,35.3675000,2806000
USD000000TOD,1,20140130,130900,35.3695000,35.3720000,35.3625000,35.3700000,35000000
USD000000TOD,1,20140130,131000,35.3700000,35.3765000,35.3700000,35.3725000,885000
USD000000TOD,1,20140130,131100,35.3770000,35.3800000,35.3770000,35.3800000,1636000
USD000000TOD,1,20140130,131200,35.3800000,35.3885000,35.3800000,35.3810000,789000
USD000000TOD,1,20140130,131300,35.3885000,35.3955000,35.3885000,35.3955000,1320000
USD000000TOD,1,20140130,131400,35.3950000,35.3970000,35.3700000,35.3700000,5726000
USD000000TOD,1,20140130,131500,35.3700000,35.3900000,35.3700000,35.3865000,14796000
USD000000TOD,1,20140130,131600,35.3925000,35.3955000,35.3810000,35.3890000,4022000
USD000000TOD,1,20140130,131700,35.3850000,35.3940000,35.3850000,35.3925000,2141000
USD000000TOD,1,20140130,131800,35.3885000,35.3995000,35.3845000,35.3845000,4035000
USD000000TOD,1,20140130,131900,35.3930000,35.3990000,35.3865000,35.3990000,317000
USD000000TOD,1,20140130,132000,35.3995000,35.3995000,35.3995000,35.3995000,56000
USD000000TOD,1,20140130,132100,35.3965000,35.3965000,35.3890000,35.3900000,13685000
USD000000TOD,1,20140130,132200,35.3930000,35.4100000,35.3860000,35.4045000,16731000
USD000000TOD,1,20140130,132300,35.4055000,35.4100000,35.4055000,35.4090000,2591000
USD000000TOD,1,20140130,132400,35.4095000,35.4100000,35.4015000,35.4100000,388000
USD000000TOD,1,20140130,132500,35.4080000,35.4080000,35.4020000,35.4020000,404000
USD000000TOD,1,20140130,132600,35.4080000,35.4080000,35.4080000,35.4080000,7000
USD000000TOD,1,20140130,132700,35.4080000,35.4090000,35.3965000,35.3990000,3059000
USD000000TOD,1,20140130,132800,35.3945000,35.4000000,35.3920000,35.4000000,976000
USD000000TOD,1,20140130,132900,35.4055000,35.4140000,35.4055000,35.4070000,3954000
USD000000TOD,1,20140130,133000,35.4100000,35.4150000,35.4000000,35.4150000,7376000
USD000000TOD,1,20140130,133100,35.4150000,35.4415000,35.4145000,35.4285000,12874000
USD000000TOD,1,20140130,133200,35.4295000,35.4310000,35.4230000,35.4275000,3125000
USD000000TOD,1,20140130,133300,35.4295000,35.4295000,35.4185000,35.4200000,975000
USD000000TOD,1,20140130,133400,35.4110000,35.4170000,35.4045000,35.4170000,12714000
USD000000TOD,1,20140130,133500,35.4185000,35.4255000,35.4185000,35.4225000,1997000
USD000000TOD,1,20140130,133600,35.4220000,35.4250000,35.4170000,35.4245000,2295000
USD000000TOD,1,20140130,133700,35.4220000,35.4220000,35.4085000,35.4110000,15386000
USD000000TOD,1,20140130,133800,35.4070000,35.4130000,35.4070000,35.4100000,950000
USD000000TOD,1,20140130,133900,35.4055000,35.4125000,35.4000000,35.4125000,2559000
USD000000TOD,1,20140130,134000,35.4100000,35.4100000,35.3925000,35.4100000,3955000
USD000000TOD,1,20140130,134100,35.4000000,35.4075000,35.3975000,35.4010000,3267000
USD000000TOD,1,20140130,134200,35.4000000,35.4000000,35.3875000,35.3875000,4448000
USD000000TOD,1,20140130,134300,35.3860000,35.3860000,35.3770000,35.3850000,4861000
USD000000TOD,1,20140130,134400,35.3800000,35.3845000,35.3800000,35.3845000,3429000
USD000000TOD,1,20140130,134500,35.3850000,35.3975000,35.3730000,35.3900000,30164000
USD000000TOD,1,20140130,134600,35.3905000,35.3905000,35.3625000,35.3640000,11688000
USD000000TOD,1,20140130,134700,35.3515000,35.3560000,35.3480000,35.3545000,13201000
USD000000TOD,1,20140130,134800,35.3500000,35.3855000,35.3500000,35.3820000,2580000
USD000000TOD,1,20140130,134900,35.3905000,35.3905000,35.3755000,35.3900000,6412000
USD000000TOD,1,20140130,135000,35.3920000,35.4120000,35.3895000,35.3910000,6533000
USD000000TOD,1,20140130,135100,35.3910000,35.3965000,35.3910000,35.3965000,4899000
USD000000TOD,1,20140130,135200,35.4000000,35.4055000,35.4000000,35.4005000,4408000
USD000000TOD,1,20140130,135300,35.4070000,35.4130000,35.4050000,35.4095000,1775000
USD000000TOD,1,20140130,135400,35.4055000,35.4090000,35.4020000,35.4020000,1276000
USD000000TOD,1,20140130,135500,35.4060000,35.4120000,35.4020000,35.4095000,2647000
USD000000TOD,1,20140130,135600,35.4045000,35.4075000,35.4025000,35.4075000,1259000
USD000000TOD,1,20140130,135700,35.4060000,35.4080000,35.4030000,35.4080000,1164000
USD000000TOD,1,20140130,135800,35.4100000,35.4110000,35.4050000,35.4110000,2171000
USD000000TOD,1,20140130,140000,35.4125000,35.4185000,35.4115000,35.4175000,13336000
USD000000TOD,1,20140130,140100,35.4160000,35.4190000,35.4150000,35.4150000,1256000
USD000000TOD,1,20140130,140200,35.4180000,35.4185000,35.4180000,35.4185000,150000
USD000000TOD,1,20140130,140300,35.4185000,35.4185000,35.4175000,35.4175000,135000
USD000000TOD,1,20140130,140400,35.4125000,35.4135000,35.4080000,35.4080000,5164000
USD000000TOD,1,20140130,140500,35.4045000,35.4045000,35.3900000,35.3900000,9171000
USD000000TOD,1,20140130,140600,35.3900000,35.3965000,35.3750000,35.3810000,9344000
USD000000TOD,1,20140130,140700,35.3805000,35.3810000,35.3695000,35.3730000,6484000
USD000000TOD,1,20140130,140800,35.3775000,35.3775000,35.3525000,35.3525000,4440000
USD000000TOD,1,20140130,140900,35.3535000,35.3535000,35.3255000,35.3320000,17413000
USD000000TOD,1,20140130,141000,35.3300000,35.3610000,35.3300000,35.3590000,8521000
USD000000TOD,1,20140130,141100,35.3600000,35.3700000,35.3600000,35.3700000,315000
USD000000TOD,1,20140130,141200,35.3700000,35.3720000,35.3690000,35.3710000,4547000
USD000000TOD,1,20140130,141400,35.3770000,35.3940000,35.3770000,35.3940000,6379000
USD000000TOD,1,20140130,141500,35.3900000,35.3900000,35.3800000,35.3800000,2050000
USD000000TOD,1,20140130,141600,35.3800000,35.3800000,35.3750000,35.3750000,1909000
USD000000TOD,1,20140130,141700,35.3735000,35.3750000,35.3665000,35.3705000,7264000
USD000000TOD,1,20140130,141800,35.3700000,35.3875000,35.3700000,35.3860000,2906000
USD000000TOD,1,20140130,141900,35.3875000,35.3885000,35.3875000,35.3875000,2395000
USD000000TOD,1,20140130,142000,35.3800000,35.3925000,35.3800000,35.3925000,13853000
USD000000TOD,1,20140130,142100,35.3985000,35.3985000,35.3795000,35.3880000,3050000
USD000000TOD,1,20140130,142200,35.3800000,35.3835000,35.3750000,35.3790000,18053000
USD000000TOD,1,20140130,142300,35.3700000,35.3750000,35.3275000,35.3275000,9881000
USD000000TOD,1,20140130,142400,35.3315000,35.3315000,35.2350000,35.2350000,54709000
USD000000TOD,1,20140130,142500,35.2280000,35.2445000,35.1800000,35.1930000,42763000
USD000000TOD,1,20140130,142600,35.1915000,35.2670000,35.1915000,35.2650000,25944000
USD000000TOD,1,20140130,142700,35.2875000,35.3050000,35.2610000,35.2680000,16090000
USD000000TOD,1,20140130,142800,35.2790000,35.2790000,35.2500000,35.2690000,12055000
USD000000TOD,1,20140130,142900,35.2800000,35.2950000,35.2795000,35.2850000,5063000
USD000000TOD,1,20140130,143000,35.2995000,35.3000000,35.2580000,35.2655000,13693000
USD000000TOD,1,20140130,143100,35.2670000,35.2750000,35.2670000,35.2695000,6167000
USD000000TOD,1,20140130,143200,35.2695000,35.2750000,35.2695000,35.2750000,3006000
USD000000TOD,1,20140130,143300,35.2975000,35.3175000,35.2975000,35.3150000,3975000
USD000000TOD,1,20140130,143400,35.3050000,35.3050000,35.2810000,35.2815000,2264000
USD000000TOD,1,20140130,143500,35.2845000,35.2880000,35.2750000,35.2750000,6280000
USD000000TOD,1,20140130,143600,35.2975000,35.3005000,35.2975000,35.3005000,11160000
USD000000TOD,1,20140130,143700,35.2935000,35.2980000,35.2935000,35.2955000,12180000
USD000000TOD,1,20140130,143800,35.2765000,35.2800000,35.2670000,35.2670000,3946000
USD000000TOD,1,20140130,143900,35.2670000,35.2695000,35.2550000,35.2635000,14007000
USD000000TOD,1,20140130,144000,35.2575000,35.2635000,35.2575000,35.2580000,770000
USD000000TOD,1,20140130,144100,35.2690000,35.2945000,35.2645000,35.2865000,3639000
USD000000TOD,1,20140130,144200,35.2920000,35.2920000,35.2800000,35.2875000,15024000
USD000000TOD,1,20140130,144300,35.2830000,35.2850000,35.2750000,35.2750000,2052000
USD000000TOD,1,20140130,144400,35.2800000,35.2850000,35.2800000,35.2850000,3495000
USD000000TOD,1,20140130,144500,35.2900000,35.3100000,35.2900000,35.2975000,3651000
USD000000TOD,1,20140130,144600,35.3010000,35.3200000,35.3010000,35.3200000,5896000
USD000000TOD,1,20140130,144700,35.3335000,35.3400000,35.3180000,35.3255000,16802000
USD000000TOD,1,20140130,144800,35.3350000,35.3485000,35.3350000,35.3480000,9530000
USD000000TOD,1,20140130,144900,35.3380000,35.3395000,35.3300000,35.3300000,1206000
USD000000TOD,1,20140130,145000,35.3300000,35.3400000,35.3275000,35.3275000,6823000
USD000000TOD,1,20140130,145100,35.3270000,35.3370000,35.3265000,35.3370000,1444000
USD000000TOD,1,20140130,145200,35.3380000,35.3400000,35.3270000,35.3325000,5029000
USD000000TOD,1,20140130,145300,35.3320000,35.3325000,35.3150000,35.3150000,5395000
USD000000TOD,1,20140130,145400,35.3100000,35.3115000,35.3035000,35.3035000,795000
USD000000TOD,1,20140130,145500,35.3055000,35.3055000,35.2995000,35.3000000,10462000
USD000000TOD,1,20140130,145600,35.3000000,35.3015000,35.2975000,35.3000000,3621000
USD000000TOD,1,20140130,145700,35.3025000,35.3085000,35.2975000,35.3085000,1322000
USD000000TOD,1,20140130,145800,35.3000000,35.3060000,35.3000000,35.3000000,363000
USD000000TOD,1,20140130,145900,35.3070000,35.3075000,35.2945000,35.2950000,2255000
USD000000TOD,1,20140130,150000,35.3000000,35.3010000,35.2725000,35.2725000,7449000
USD000000TOD,1,20140130,150100,35.2735000,35.2830000,35.2705000,35.2830000,5004000
USD000000TOD,1,20140130,150200,35.2760000,35.2900000,35.2710000,35.2900000,5151000
USD000000TOD,1,20140130,150300,35.2950000,35.3010000,35.2950000,35.3010000,1250000
USD000000TOD,1,20140130,150400,35.2870000,35.2970000,35.2870000,35.2880000,730000
USD000000TOD,1,20140130,150500,35.2875000,35.2935000,35.2875000,35.2935000,401000
USD000000TOD,1,20140130,150600,35.2830000,35.2930000,35.2825000,35.2900000,1800000
USD000000TOD,1,20140130,150800,35.2935000,35.3020000,35.2905000,35.3000000,2215000
USD000000TOD,1,20140130,150900,35.2950000,35.2950000,35.2830000,35.2830000,2147000
USD000000TOD,1,20140130,151000,35.2830000,35.2850000,35.2625000,35.2625000,13601000
USD000000TOD,1,20140130,151100,35.2615000,35.2650000,35.2615000,35.2650000,665000
USD000000TOD,1,20140130,151200,35.2665000,35.2680000,35.2470000,35.2470000,9171000
USD000000TOD,1,20140130,151300,35.2540000,35.2550000,35.2500000,35.2500000,3305000
USD000000TOD,1,20140130,151400,35.2520000,35.2520000,35.2200000,35.2280000,9016000
USD000000TOD,1,20140130,151500,35.2250000,35.2395000,35.2050000,35.2395000,17783000
USD000000TOD,1,20140130,151600,35.2420000,35.2500000,35.2355000,35.2400000,4516000
USD000000TOD,1,20140130,151700,35.2300000,35.2300000,35.1755000,35.1925000,11410000
USD000000TOD,1,20140130,151800,35.1930000,35.1930000,35.1710000,35.1710000,4168000
USD000000TOD,1,20140130,151900,35.1895000,35.2000000,35.1810000,35.1825000,17123000
USD000000TOD,1,20140130,152000,35.1835000,35.1945000,35.1820000,35.1900000,4570000
USD000000TOD,1,20140130,152100,35.1945000,35.1960000,35.1855000,35.1950000,1782000
USD000000TOD,1,20140130,152200,35.1940000,35.1955000,35.1865000,35.1945000,5703000
USD000000TOD,1,20140130,152300,35.1955000,35.2000000,35.1890000,35.1895000,4430000
USD000000TOD,1,20140130,152400,35.1890000,35.1890000,35.1840000,35.1875000,1184000
USD000000TOD,1,20140130,152500,35.1850000,35.1850000,35.1600000,35.1685000,10553000
USD000000TOD,1,20140130,152600,35.1630000,35.1630000,35.1175000,35.1200000,13158000
USD000000TOD,1,20140130,152700,35.1355000,35.1450000,35.1300000,35.1355000,2689000
USD000000TOD,1,20140130,152800,35.1240000,35.1240000,35.0800000,35.1000000,3393000
USD000000TOD,1,20140130,152900,35.1015000,35.1400000,35.1015000,35.1250000,4088000
USD000000TOD,1,20140130,153000,35.1300000,35.1460000,35.1300000,35.1460000,730000
USD000000TOD,1,20140130,153100,35.1600000,35.1600000,35.1235000,35.1240000,1800000
USD000000TOD,1,20140130,153200,35.1105000,35.1105000,35.1105000,35.1105000,35000
USD000000TOD,1,20140130,153300,35.1100000,35.1160000,35.1000000,35.1050000,1612000
USD000000TOD,1,20140130,153400,35.0800000,35.0800000,35.0475000,35.0640000,3150000
USD000000TOD,1,20140130,153500,35.0520000,35.0520000,35.0320000,35.0500000,10219000
USD000000TOD,1,20140130,153600,35.0435000,35.0675000,35.0435000,35.0670000,760000
USD000000TOD,1,20140130,153700,35.0655000,35.0900000,35.0655000,35.0900000,1582000
USD000000TOD,1,20140130,153800,35.0945000,35.1085000,35.0800000,35.1085000,346000
USD000000TOD,1,20140130,153900,35.1010000,35.1235000,35.1000000,35.1200000,2130000
USD000000TOD,1,20140130,154000,35.1220000,35.1220000,35.1075000,35.1075000,208000
USD000000TOD,1,20140130,154100,35.1145000,35.1240000,35.1145000,35.1240000,1738000
USD000000TOD,1,20140130,154200,35.1400000,35.1450000,35.1300000,35.1300000,1060000
USD000000TOD,1,20140130,154300,35.1200000,35.1265000,35.1200000,35.1265000,599000
USD000000TOD,1,20140130,154400,35.1195000,35.1195000,35.1030000,35.1125000,204000
USD000000TOD,1,20140130,154500,35.1100000,35.1180000,35.1100000,35.1180000,810000
USD000000TOD,1,20140130,154600,35.1200000,35.1200000,35.1165000,35.1165000,770000
USD000000TOD,1,20140130,154700,35.1195000,35.1195000,35.0810000,35.0900000,1813000
USD000000TOD,1,20140130,154800,35.0725000,35.0805000,35.0700000,35.0800000,815000
USD000000TOD,1,20140130,154900,35.0640000,35.0700000,35.0640000,35.0700000,1357000
USD000000TOD,1,20140130,155000,35.0900000,35.0900000,35.0900000,35.0900000,200000
USD000000TOD,1,20140130,155100,35.1020000,35.1020000,35.1020000,35.1020000,10000
USD000000TOD,1,20140130,155200,35.1060000,35.1060000,35.1050000,35.1060000,50000
USD000000TOD,1,20140130,155300,35.1085000,35.1085000,35.1065000,35.1065000,192000
USD000000TOD,1,20140130,155400,35.1080000,35.1080000,35.1000000,35.1000000,1191000
USD000000TOD,1,20140130,155500,35.1045000,35.1155000,35.1045000,35.1155000,766000
USD000000TOD,1,20140130,155600,35.1190000,35.1195000,35.1110000,35.1195000,190000
USD000000TOD,1,20140130,155700,35.1200000,35.1300000,35.1200000,35.1300000,2307000
USD000000TOD,1,20140130,155800,35.1415000,35.1595000,35.1350000,35.1550000,4045000
USD000000TOD,1,20140130,155900,35.1550000,35.1715000,35.1550000,35.1715000,9155000
USD000000TOD,1,20140130,160000,35.1620000,35.1665000,35.1600000,35.1665000,1193000
USD000000TOD,1,20140130,160100,35.1630000,35.1655000,35.1405000,35.1485000,1969000
USD000000TOD,1,20140130,160300,35.1190000,35.1190000,35.1100000,35.1100000,995000
USD000000TOD,1,20140130,160400,35.1155000,35.1155000,35.0940000,35.1040000,363000
USD000000TOD,1,20140130,160500,35.1045000,35.1050000,35.0875000,35.0875000,755000
USD000000TOD,1,20140130,160600,35.0875000,35.0875000,35.0665000,35.0800000,1457000
USD000000TOD,1,20140130,160700,35.0865000,35.0865000,35.0865000,35.0865000,250000
USD000000TOD,1,20140130,160800,35.0815000,35.0815000,35.0815000,35.0815000,250000
USD000000TOD,1,20140130,160900,35.0965000,35.0985000,35.0965000,35.0985000,1500000
USD000000TOD,1,20140130,161000,35.0955000,35.1000000,35.0940000,35.1000000,5100000
USD000000TOD,1,20140130,161100,35.0990000,35.1005000,35.0910000,35.1000000,1481000
USD000000TOD,1,20140130,161200,35.1000000,35.1090000,35.0995000,35.1005000,781000
USD000000TOD,1,20140130,161300,35.1020000,35.1100000,35.1020000,35.1100000,1253000
USD000000TOD,1,20140130,161400,35.1115000,35.1115000,35.1115000,35.1115000,550000
USD000000TOD,1,20140130,161500,35.1360000,35.1375000,35.1285000,35.1285000,908000
USD000000TOD,1,20140130,161600,35.1275000,35.1305000,35.1260000,35.1290000,2971000
USD000000TOD,1,20140130,161700,35.1290000,35.1335000,35.1270000,35.1330000,2340000
USD000000TOD,1,20140130,161800,35.1305000,35.1310000,35.1270000,35.1310000,1223000
USD000000TOD,1,20140130,161900,35.1335000,35.1475000,35.1335000,35.1460000,4455000
USD000000TOD,1,20140130,162000,35.1450000,35.1485000,35.1445000,35.1460000,1640000
USD000000TOD,1,20140130,162100,35.1455000,35.1455000,35.1250000,35.1250000,4368000
USD000000TOD,1,20140130,162200,35.1250000,35.1310000,35.1250000,35.1310000,2229000
USD000000TOD,1,20140130,162300,35.1285000,35.1335000,35.1285000,35.1335000,2817000
USD000000TOD,1,20140130,162400,35.1380000,35.1380000,35.1300000,35.1375000,4828000
USD000000TOD,1,20140130,162500,35.1400000,35.1470000,35.1400000,35.1470000,752000
USD000000TOD,1,20140130,162600,35.1480000,35.1600000,35.1480000,35.1585000,2629000
USD000000TOD,1,20140130,162700,35.1580000,35.1775000,35.1580000,35.1775000,2177000
USD000000TOD,1,20140130,162800,35.1775000,35.2205000,35.1775000,35.2180000,9489000
USD000000TOD,1,20140130,162900,35.2215000,35.2235000,35.2115000,35.2135000,3434000
USD000000TOD,1,20140130,163000,35.2100000,35.2110000,35.1990000,35.2010000,7223000
USD000000TOD,1,20140130,163100,35.1975000,35.1975000,35.1810000,35.1810000,7012000
USD000000TOD,1,20140130,163200,35.1810000,35.1825000,35.1680000,35.1680000,7262000
USD000000TOD,1,20140130,163300,35.1715000,35.1775000,35.1715000,35.1715000,966000
USD000000TOD,1,20140130,163400,35.1620000,35.1620000,35.1470000,35.1470000,3281000
USD000000TOD,1,20140130,163500,35.1475000,35.1490000,35.1430000,35.1430000,1971000
USD000000TOD,1,20140130,163600,35.1410000,35.1415000,35.1370000,35.1370000,2085000
USD000000TOD,1,20140130,163700,35.1375000,35.1375000,35.1290000,35.1340000,1682000
USD000000TOD,1,20140130,163800,35.1315000,35.1315000,35.1315000,35.1315000,200000
USD000000TOD,1,20140130,163900,35.1350000,35.1610000,35.1350000,35.1610000,2107000
USD000000TOD,1,20140130,164000,35.1565000,35.1620000,35.1540000,35.1620000,2813000
USD000000TOD,1,20140130,164100,35.1580000,35.1850000,35.1580000,35.1705000,5533000
USD000000TOD,1,20140130,164200,35.1715000,35.1770000,35.1685000,35.1715000,2245000
USD000000TOD,1,20140130,164300,35.1800000,35.1945000,35.1775000,35.1945000,2056000
USD000000TOD,1,20140130,164400,35.1855000,35.1855000,35.1775000,35.1815000,901000
USD000000TOD,1,20140130,164500,35.1840000,35.1845000,35.1800000,35.1820000,2235000
USD000000TOD,1,20140130,164600,35.1800000,35.1800000,35.1770000,35.1780000,510000
USD000000TOD,1,20140130,164700,35.1820000,35.1960000,35.1820000,35.1930000,7878000
USD000000TOD,1,20140130,164800,35.1935000,35.1990000,35.1920000,35.1990000,2955000
USD000000TOD,1,20140130,164900,35.1825000,35.1825000,35.1800000,35.1800000,84000
USD000000TOD,1,20140130,165000,35.1945000,35.1945000,35.1945000,35.1945000,23000
USD000000TOD,1,20140130,165100,35.1810000,35.1905000,35.1785000,35.1830000,3549000
USD000000TOD,1,20140130,165200,35.1850000,35.2000000,35.1850000,35.2000000,1718000
USD000000TOD,1,20140130,165300,35.2055000,35.2150000,35.2050000,35.2150000,1740000
USD000000TOD,1,20140130,165400,35.2320000,35.2410000,35.2240000,35.2380000,16599000
USD000000TOD,1,20140130,165500,35.2440000,35.2480000,35.2400000,35.2455000,5617000
USD000000TOD,1,20140130,165600,35.2485000,35.2485000,35.2485000,35.2485000,37000
USD000000TOD,1,20140130,165700,35.2415000,35.2415000,35.2415000,35.2415000,100000
USD000000TOD,1,20140130,165800,35.2400000,35.2405000,35.2355000,35.2355000,1856000
USD000000TOD,1,20140130,165900,35.2370000,35.2390000,35.2370000,35.2370000,429000
USD000000TOD,1,20140130,170000,35.2350000,35.2350000,35.2350000,35.2350000,96000
USD000000TOD,1,20140130,170100,35.2350000,35.2375000,35.2350000,35.2370000,321000
USD000000TOD,1,20140130,170200,35.2350000,35.2375000,35.2350000,35.2375000,133000
USD000000TOD,1,20140130,170300,35.2350000,35.2350000,35.2350000,35.2350000,50000
USD000000TOD,1,20140130,170400,35.2355000,35.2360000,35.2220000,35.2220000,477000
USD000000TOD,1,20140130,170600,35.2145000,35.2150000,35.2145000,35.2150000,550000
USD000000TOD,1,20140130,170700,35.2115000,35.2115000,35.2085000,35.2085000,3710000
USD000000TOD,1,20140130,170800,35.2145000,35.2150000,35.2145000,35.2150000,3550000
USD000000TOD,1,20140130,170900,35.2150000,35.2150000,35.2150000,35.2150000,54000
USD000000TOD,1,20140130,171000,35.2460000,35.2460000,35.2400000,35.2400000,70000
USD000000TOD,1,20140130,171100,35.2400000,35.2400000,35.2400000,35.2400000,922000
USD000000TOD,1,20140130,171200,35.2300000,35.2320000,35.2205000,35.2205000,1500000
USD000000TOD,1,20140130,171300,35.2240000,35.2240000,35.2050000,35.2050000,1144000
USD000000TOD,1,20140130,171500,35.2120000,35.2200000,35.2120000,35.2150000,146000
USD000000TOD,1,20140131,100100,34.9515000,34.9700000,34.9190000,34.9700000,7995000
USD000000TOD,1,20140131,100200,34.9790000,35.0000000,34.9690000,35.0000000,6694000
USD000000TOD,1,20140131,100300,35.0000000,35.0125000,34.9945000,35.0000000,6535000
USD000000TOD,1,20140131,100400,35.0100000,35.0330000,35.0100000,35.0275000,8670000
USD000000TOD,1,20140131,100500,35.0275000,35.0700000,35.0275000,35.0500000,12620000
USD000000TOD,1,20140131,100600,35.0455000,35.0600000,35.0455000,35.0515000,12357000
USD000000TOD,1,20140131,100700,35.0460000,35.0500000,35.0150000,35.0300000,8919000
USD000000TOD,1,20140131,100800,35.0310000,35.0600000,35.0310000,35.0600000,2839000
USD000000TOD,1,20140131,100900,35.0595000,35.0755000,35.0540000,35.0755000,5535000
USD000000TOD,1,20140131,101000,35.0845000,35.0935000,35.0735000,35.0800000,15521000
USD000000TOD,1,20140131,101100,35.0805000,35.0880000,35.0750000,35.0850000,16788000
USD000000TOD,1,20140131,101200,35.0900000,35.1295000,35.0900000,35.1295000,10775000
USD000000TOD,1,20140131,101300,35.1300000,35.1430000,35.1275000,35.1290000,28120000
USD000000TOD,1,20140131,101400,35.1200000,35.1200000,35.1000000,35.1180000,11129000
USD000000TOD,1,20140131,101500,35.1195000,35.1305000,35.1195000,35.1305000,6852000
USD000000TOD,1,20140131,101600,35.1310000,35.1400000,35.1210000,35.1365000,7787000
USD000000TOD,1,20140131,101700,35.1405000,35.1490000,35.1400000,35.1450000,9862000
USD000000TOD,1,20140131,101800,35.1450000,35.1460000,35.1340000,35.1405000,8664000
USD000000TOD,1,20140131,101900,35.1400000,35.1405000,35.1015000,35.1015000,47109000
USD000000TOD,1,20140131,102000,35.1015000,35.1175000,35.0990000,35.1170000,10718000
USD000000TOD,1,20140131,102100,35.1205000,35.1275000,35.1150000,35.1255000,11851000
USD000000TOD,1,20140131,102200,35.1260000,35.1265000,35.1150000,35.1150000,6266000
USD000000TOD,1,20140131,102300,35.1180000,35.1195000,35.1090000,35.1150000,4896000
USD000000TOD,1,20140131,102400,35.1120000,35.1120000,35.1000000,35.1035000,5466000
USD000000TOD,1,20140131,102500,35.1005000,35.1090000,35.0990000,35.1000000,13496000
USD000000TOD,1,20140131,102600,35.1065000,35.1130000,35.0970000,35.1130000,4237000
USD000000TOD,1,20140131,102700,35.1100000,35.1105000,35.1100000,35.1105000,3449000
USD000000TOD,1,20140131,102800,35.1050000,35.1135000,35.1040000,35.1095000,1973000
USD000000TOD,1,20140131,102900,35.1090000,35.1095000,35.1000000,35.1065000,3624000
USD000000TOD,1,20140131,103000,35.1000000,35.1100000,35.1000000,35.1100000,2693000
USD000000TOD,1,20140131,103100,35.1150000,35.1600000,35.1150000,35.1600000,39413000
USD000000TOD,1,20140131,103200,35.1600000,35.1810000,35.1575000,35.1575000,26903000
USD000000TOD,1,20140131,103300,35.1690000,35.1710000,35.1530000,35.1660000,11086000
USD000000TOD,1,20140131,103400,35.1570000,35.2110000,35.1515000,35.2000000,12167000
USD000000TOD,1,20140131,103500,35.1995000,35.2185000,35.1915000,35.2185000,29414000
USD000000TOD,1,20140131,103600,35.2170000,35.2625000,35.2170000,35.2525000,74774000
USD000000TOD,1,20140131,103700,35.2595000,35.2600000,35.2235000,35.2500000,21237000
USD000000TOD,1,20140131,103800,35.2400000,35.2400000,35.2280000,35.2315000,6270000
USD000000TOD,1,20140131,103900,35.2310000,35.2310000,35.2050000,35.2050000,19667000
USD000000TOD,1,20140131,104000,35.2000000,35.2090000,35.1940000,35.1975000,8296000
USD000000TOD,1,20140131,104100,35.1980000,35.2125000,35.1965000,35.2125000,3324000
USD000000TOD,1,20140131,104200,35.2100000,35.2300000,35.2000000,35.2300000,5762000
USD000000TOD,1,20140131,104300,35.2215000,35.2525000,35.2215000,35.2430000,17076000
USD000000TOD,1,20140131,104400,35.2475000,35.2475000,35.2005000,35.2005000,18568000
USD000000TOD,1,20140131,104500,35.2010000,35.2175000,35.2000000,35.2175000,6410000
USD000000TOD,1,20140131,104600,35.2165000,35.2250000,35.2165000,35.2250000,6033000
USD000000TOD,1,20140131,104700,35.2150000,35.2230000,35.2115000,35.2215000,7369000
USD000000TOD,1,20140131,104800,35.2175000,35.2175000,35.2030000,35.2055000,17462000
USD000000TOD,1,20140131,104900,35.2100000,35.2110000,35.2100000,35.2100000,1114000
USD000000TOD,1,20140131,105000,35.2130000,35.2130000,35.2090000,35.2090000,5351000
USD000000TOD,1,20140131,105100,35.2145000,35.2145000,35.1955000,35.1995000,4853000
USD000000TOD,1,20140131,105200,35.1995000,35.2080000,35.1900000,35.1960000,11788000
USD000000TOD,1,20140131,105300,35.1990000,35.2050000,35.1925000,35.2050000,2217000
USD000000TOD,1,20140131,105400,35.2005000,35.2050000,35.2000000,35.2000000,1787000
USD000000TOD,1,20140131,105500,35.2050000,35.2065000,35.2000000,35.2065000,1234000
USD000000TOD,1,20140131,105600,35.2070000,35.2075000,35.2000000,35.2000000,6434000
USD000000TOD,1,20140131,105700,35.1980000,35.2125000,35.1980000,35.2040000,9901000
USD000000TOD,1,20140131,105800,35.2125000,35.2235000,35.2125000,35.2235000,3352000
USD000000TOD,1,20140131,105900,35.2235000,35.2235000,35.2200000,35.2200000,6938000
USD000000TOD,1,20140131,110000,35.2190000,35.2195000,35.2075000,35.2075000,9012000
USD000000TOD,1,20140131,110100,35.2055000,35.2055000,35.1910000,35.1990000,10799000
USD000000TOD,1,20140131,110200,35.2005000,35.2075000,35.1995000,35.1995000,666000
USD000000TOD,1,20140131,110300,35.2100000,35.2100000,35.2035000,35.2100000,756000
USD000000TOD,1,20140131,110400,35.2070000,35.2200000,35.2070000,35.2200000,13135000
USD000000TOD,1,20140131,110500,35.2200000,35.2245000,35.2200000,35.2200000,3345000
USD000000TOD,1,20140131,110600,35.2200000,35.2200000,35.2050000,35.2165000,5292000
USD000000TOD,1,20140131,110700,35.2100000,35.2140000,35.2035000,35.2035000,7199000
USD000000TOD,1,20140131,110800,35.2120000,35.2120000,35.1920000,35.1970000,12980000
USD000000TOD,1,20140131,110900,35.1925000,35.1955000,35.1600000,35.1670000,15139000
USD000000TOD,1,20140131,111000,35.1670000,35.1735000,35.1500000,35.1500000,11217000
USD000000TOD,1,20140131,111100,35.1440000,35.1530000,35.1440000,35.1530000,3423000
USD000000TOD,1,20140131,111200,35.1525000,35.1595000,35.1480000,35.1550000,2726000
USD000000TOD,1,20140131,111300,35.1610000,35.1615000,35.1600000,35.1600000,3016000
USD000000TOD,1,20140131,111400,35.1555000,35.1595000,35.1330000,35.1430000,9187000
USD000000TOD,1,20140131,111500,35.1420000,35.1615000,35.1420000,35.1605000,5640000
USD000000TOD,1,20140131,111600,35.1600000,35.1610000,35.1415000,35.1500000,8069000
USD000000TOD,1,20140131,111700,35.1500000,35.1510000,35.1300000,35.1325000,13237000
USD000000TOD,1,20140131,111800,35.1250000,35.1500000,35.1140000,35.1145000,20487000
USD000000TOD,1,20140131,111900,35.1295000,35.1335000,35.1135000,35.1220000,16132000
USD000000TOD,1,20140131,112000,35.1300000,35.1520000,35.1295000,35.1470000,7405000
USD000000TOD,1,20140131,112100,35.1500000,35.1545000,35.1470000,35.1475000,1951000
USD000000TOD,1,20140131,112200,35.1475000,35.1500000,35.1450000,35.1500000,7911000
USD000000TOD,1,20140131,112300,35.1495000,35.1500000,35.1455000,35.1455000,571000
USD000000TOD,1,20140131,112400,35.1455000,35.1455000,35.1310000,35.1360000,9734000
USD000000TOD,1,20140131,112500,35.1350000,35.1395000,35.1350000,35.1395000,1974000
USD000000TOD,1,20140131,112600,35.1320000,35.1380000,35.1290000,35.1380000,13106000
USD000000TOD,1,20140131,112700,35.1350000,35.1430000,35.1345000,35.1430000,1684000
USD000000TOD,1,20140131,112800,35.1430000,35.1505000,35.1405000,35.1505000,8356000
USD000000TOD,1,20140131,112900,35.1490000,35.1600000,35.1410000,35.1600000,3824000
USD000000TOD,1,20140131,113000,35.1600000,35.1600000,35.1410000,35.1410000,3721000
USD000000TOD,1,20140131,113100,35.1415000,35.1525000,35.1400000,35.1520000,5582000
USD000000TOD,1,20140131,113200,35.1500000,35.1540000,35.1500000,35.1540000,1893000
USD000000TOD,1,20140131,113300,35.1545000,35.1545000,35.1495000,35.1500000,5559000
USD000000TOD,1,20140131,113400,35.1525000,35.1525000,35.1405000,35.1465000,3513000
USD000000TOD,1,20140131,113500,35.1400000,35.1400000,35.1245000,35.1245000,11522000
USD000000TOD,1,20140131,113600,35.1200000,35.1255000,35.1020000,35.1065000,8037000
USD000000TOD,1,20140131,113700,35.1090000,35.1090000,35.0400000,35.0540000,24331000
USD000000TOD,1,20140131,113800,35.0535000,35.0650000,35.0400000,35.0650000,11116000
USD000000TOD,1,20140131,113900,35.0695000,35.0950000,35.0630000,35.0900000,21742000
USD000000TOD,1,20140131,114000,35.0945000,35.0950000,35.0845000,35.0940000,5679000
USD000000TOD,1,20140131,114100,35.0930000,35.0930000,35.0600000,35.0600000,4845000
USD000000TOD,1,20140131,114200,35.0795000,35.0950000,35.0795000,35.0950000,10486000
USD000000TOD,1,20140131,114300,35.0850000,35.0855000,35.0755000,35.0815000,2456000
USD000000TOD,1,20140131,114400,35.0800000,35.0850000,35.0790000,35.0790000,1764000
USD000000TOD,1,20140131,114500,35.0795000,35.0850000,35.0785000,35.0800000,1655000
USD000000TOD,1,20140131,114600,35.0770000,35.0820000,35.0720000,35.0810000,10996000
USD000000TOD,1,20140131,114700,35.0750000,35.0750000,35.0420000,35.0540000,15914000
USD000000TOD,1,20140131,114800,35.0455000,35.0520000,35.0365000,35.0510000,7027000
USD000000TOD,1,20140131,114900,35.0635000,35.0700000,35.0550000,35.0645000,14181000
USD000000TOD,1,20140131,115000,35.0575000,35.0575000,35.0500000,35.0500000,2674000
USD000000TOD,1,20140131,115100,35.0500000,35.0610000,35.0500000,35.0600000,2640000
USD000000TOD,1,20140131,115200,35.0550000,35.0610000,35.0475000,35.0475000,3084000
USD000000TOD,1,20140131,115300,35.0540000,35.0545000,35.0300000,35.0300000,24048000
USD000000TOD,1,20140131,115400,35.0250000,35.0330000,35.0010000,35.0235000,1856000
USD000000TOD,1,20140131,115500,35.0310000,35.0420000,35.0295000,35.0420000,8001000
USD000000TOD,1,20140131,115600,35.0425000,35.0425000,34.9700000,34.9700000,25106000
USD000000TOD,1,20140131,115700,34.9700000,34.9880000,34.9575000,34.9805000,19900000
USD000000TOD,1,20140131,115800,34.9800000,34.9800000,34.9650000,34.9750000,3813000
USD000000TOD,1,20140131,115900,34.9780000,34.9945000,34.9750000,34.9940000,2788000
USD000000TOD,1,20140131,120000,34.9895000,35.0060000,34.9890000,35.0035000,5443000
USD000000TOD,1,20140131,120100,35.0025000,35.0250000,34.9995000,35.0250000,11555000
USD000000TOD,1,20140131,120200,35.0250000,35.0250000,35.0105000,35.0105000,28417000
USD000000TOD,1,20140131,120300,35.0095000,35.0230000,35.0095000,35.0200000,11306000
USD000000TOD,1,20140131,120400,35.0135000,35.0570000,35.0080000,35.0495000,10904000
USD000000TOD,1,20140131,120500,35.0495000,35.0650000,35.0475000,35.0490000,57302000
USD000000TOD,1,20140131,120600,35.0395000,35.0395000,34.9790000,34.9790000,22698000
USD000000TOD,1,20140131,120700,34.9790000,35.0030000,34.9790000,34.9995000,6001000
USD000000TOD,1,20140131,120800,35.0150000,35.0250000,35.0150000,35.0190000,958000
USD000000TOD,1,20140131,120900,35.0205000,35.0205000,35.0010000,35.0120000,9817000
USD000000TOD,1,20140131,121000,35.0075000,35.0075000,34.9950000,34.9950000,1729000
USD000000TOD,1,20140131,121100,34.9960000,34.9960000,34.9740000,34.9900000,5557000
USD000000TOD,1,20140131,121200,34.9875000,34.9940000,34.9800000,34.9850000,9789000
USD000000TOD,1,20140131,121300,34.9850000,34.9860000,34.9725000,34.9740000,9954000
USD000000TOD,1,20140131,121400,34.9735000,34.9765000,34.9445000,34.9605000,13375000
USD000000TOD,1,20140131,121500,34.9695000,34.9700000,34.9525000,34.9530000,2875000
USD000000TOD,1,20140131,121600,34.9600000,34.9780000,34.9600000,34.9635000,9415000
USD000000TOD,1,20140131,121700,34.9595000,34.9775000,34.9590000,34.9685000,6384000
USD000000TOD,1,20140131,121800,34.9755000,35.0020000,34.9700000,34.9920000,31442000
USD000000TOD,1,20140131,121900,34.9975000,35.0000000,34.9865000,34.9900000,18456000
USD000000TOD,1,20140131,122000,34.9965000,34.9975000,34.9905000,34.9975000,1619000
USD000000TOD,1,20140131,122100,35.0005000,35.0070000,35.0005000,35.0070000,3003000
USD000000TOD,1,20140131,122200,35.0075000,35.0140000,35.0000000,35.0000000,10539000
USD000000TOD,1,20140131,122300,34.9975000,34.9990000,34.9975000,34.9980000,1338000
USD000000TOD,1,20140131,122400,34.9980000,35.0000000,34.9890000,34.9920000,2214000
USD000000TOD,1,20140131,122500,34.9920000,34.9920000,34.9535000,34.9650000,4970000
USD000000TOD,1,20140131,122600,34.9550000,34.9960000,34.9550000,34.9960000,2147000
USD000000TOD,1,20140131,122700,35.0000000,35.0000000,34.9800000,34.9800000,2955000
USD000000TOD,1,20140131,122800,34.9805000,34.9815000,34.9765000,34.9815000,3806000
USD000000TOD,1,20140131,122900,34.9800000,34.9835000,34.9765000,34.9835000,2782000
USD000000TOD,1,20140131,123000,34.9820000,35.0065000,34.9820000,35.0015000,15588000
USD000000TOD,1,20140131,123100,35.0020000,35.0030000,34.9975000,34.9975000,1444000
USD000000TOD,1,20140131,123200,35.0070000,35.0115000,35.0000000,35.0115000,8202000
USD000000TOD,1,20140131,123300,35.0050000,35.0090000,35.0000000,35.0065000,5453000
USD000000TOD,1,20140131,123400,35.0055000,35.0135000,35.0055000,35.0125000,13141000
USD000000TOD,1,20140131,123500,35.0120000,35.0125000,34.9985000,35.0045000,11224000
USD000000TOD,1,20140131,123600,35.0040000,35.0120000,34.9995000,35.0120000,6526000
USD000000TOD,1,20140131,123700,35.0250000,35.0615000,35.0240000,35.0545000,9535000
USD000000TOD,1,20140131,123800,35.0500000,35.0610000,35.0360000,35.0600000,5698000
USD000000TOD,1,20140131,123900,35.0675000,35.0800000,35.0600000,35.0675000,7075000
USD000000TOD,1,20140131,124000,35.0675000,35.0705000,35.0600000,35.0705000,997000
USD000000TOD,1,20140131,124100,35.0675000,35.0730000,35.0675000,35.0725000,945000
USD000000TOD,1,20140131,124200,35.0620000,35.0665000,35.0600000,35.0610000,2609000
USD000000TOD,1,20140131,124300,35.0620000,35.0675000,35.0620000,35.0625000,1628000
USD000000TOD,1,20140131,124400,35.0575000,35.0575000,35.0305000,35.0310000,5747000
USD000000TOD,1,20140131,124500,35.0340000,35.0345000,35.0190000,35.0200000,3055000
USD000000TOD,1,20140131,124600,35.0200000,35.0200000,35.0000000,35.0090000,508000
USD000000TOD,1,20140131,124700,35.0005000,35.0100000,34.9905000,35.0015000,15553000
USD000000TOD,1,20140131,124800,34.9950000,35.0000000,34.9780000,34.9815000,8137000
USD000000TOD,1,20140131,124900,34.9785000,34.9785000,34.9690000,34.9775000,3720000
USD000000TOD,1,20140131,125000,34.9700000,34.9810000,34.9700000,34.9810000,2168000
USD000000TOD,1,20140131,125100,34.9895000,35.0000000,34.9895000,34.9975000,1216000
USD000000TOD,1,20140131,125200,35.0010000,35.0130000,35.0010000,35.0130000,426000
USD000000TOD,1,20140131,125300,35.0000000,35.0035000,34.9870000,34.9870000,5315000
USD000000TOD,1,20140131,125400,34.9855000,35.0000000,34.9750000,35.0000000,2215000
USD000000TOD,1,20140131,125500,35.0000000,35.0000000,34.9900000,34.9950000,495000
USD000000TOD,1,20140131,125600,34.9975000,35.0100000,34.9975000,35.0080000,3295000
USD000000TOD,1,20140131,125700,35.0080000,35.0140000,35.0080000,35.0125000,1826000
USD000000TOD,1,20140131,125800,35.0105000,35.0245000,35.0105000,35.0245000,7635000
USD000000TOD,1,20140131,125900,35.0280000,35.0285000,35.0145000,35.0145000,6635000
USD000000TOD,1,20140131,130000,35.0125000,35.0180000,35.0105000,35.0105000,661000
USD000000TOD,1,20140131,130100,35.0115000,35.0115000,35.0095000,35.0100000,3139000
USD000000TOD,1,20140131,130200,35.0000000,35.0000000,34.9955000,34.9955000,609000
USD000000TOD,1,20140131,130300,35.0040000,35.0050000,35.0040000,35.0050000,480000
USD000000TOD,1,20140131,130400,35.0055000,35.0100000,35.0055000,35.0100000,709000
USD000000TOD,1,20140131,130500,35.0160000,35.0160000,35.0090000,35.0090000,2500000
USD000000TOD,1,20140131,130600,35.0150000,35.0175000,35.0135000,35.0155000,13005000
USD000000TOD,1,20140131,130700,35.0155000,35.0230000,35.0090000,35.0230000,9299000
USD000000TOD,1,20140131,130800,35.0225000,35.0235000,35.0175000,35.0210000,2311000
USD000000TOD,1,20140131,130900,35.0200000,35.0205000,35.0050000,35.0110000,5755000
USD000000TOD,1,20140131,131000,35.0110000,35.0120000,35.0070000,35.0075000,1350000
USD000000TOD,1,20140131,131100,35.0100000,35.0145000,35.0100000,35.0135000,2263000
USD000000TOD,1,20140131,131200,35.0210000,35.0265000,35.0210000,35.0215000,430000
USD000000TOD,1,20140131,131300,35.0265000,35.0265000,35.0215000,35.0265000,4101000
USD000000TOD,1,20140131,131400,35.0300000,35.0505000,35.0300000,35.0450000,5757000
USD000000TOD,1,20140131,131500,35.0505000,35.0625000,35.0505000,35.0590000,12939000
USD000000TOD,1,20140131,131600,35.0590000,35.0590000,35.0435000,35.0435000,4503000
USD000000TOD,1,20140131,131700,35.0525000,35.0555000,35.0465000,35.0555000,213000
USD000000TOD,1,20140131,131800,35.0510000,35.0580000,35.0455000,35.0560000,6321000
USD000000TOD,1,20140131,131900,35.0575000,35.0775000,35.0575000,35.0735000,6188000
USD000000TOD,1,20140131,132000,35.0780000,35.0880000,35.0725000,35.0765000,13475000
USD000000TOD,1,20140131,132100,35.0775000,35.0875000,35.0755000,35.0800000,15629000
USD000000TOD,1,20140131,132200,35.0825000,35.0875000,35.0740000,35.0875000,6717000
USD000000TOD,1,20140131,132300,35.0865000,35.0865000,35.0865000,35.0865000,984000
USD000000TOD,1,20140131,132400,35.0850000,35.0850000,35.0840000,35.0850000,3462000
USD000000TOD,1,20140131,132500,35.0835000,35.0925000,35.0805000,35.0925000,3660000
USD000000TOD,1,20140131,132600,35.0925000,35.1290000,35.0925000,35.1195000,14849000
USD000000TOD,1,20140131,132700,35.1295000,35.1500000,35.1295000,35.1395000,12257000
USD000000TOD,1,20140131,132800,35.1300000,35.1300000,35.1065000,35.1065000,1950000
USD000000TOD,1,20140131,132900,35.1085000,35.1100000,35.1015000,35.1100000,7755000
USD000000TOD,1,20140131,133000,35.1060000,35.1200000,35.1060000,35.1125000,9256000
USD000000TOD,1,20140131,133100,35.1175000,35.1200000,35.1090000,35.1130000,3265000
USD000000TOD,1,20140131,133200,35.1190000,35.1190000,35.1100000,35.1170000,2458000
USD000000TOD,1,20140131,133300,35.1195000,35.1195000,35.1160000,35.1180000,1808000
USD000000TOD,1,20140131,133400,35.1120000,35.1150000,35.1040000,35.1095000,16625000
USD000000TOD,1,20140131,133500,35.1025000,35.1025000,35.0820000,35.0820000,16079000
USD000000TOD,1,20140131,133600,35.0915000,35.0975000,35.0915000,35.0975000,302000
USD000000TOD,1,20140131,133700,35.0945000,35.1080000,35.0945000,35.1080000,5627000
USD000000TOD,1,20140131,133800,35.1075000,35.1125000,35.1045000,35.1125000,22062000
USD000000TOD,1,20140131,133900,35.1075000,35.1075000,35.0935000,35.0945000,8837000
USD000000TOD,1,20140131,134000,35.0905000,35.0915000,35.0850000,35.0910000,2835000
USD000000TOD,1,20140131,134100,35.0810000,35.0840000,35.0755000,35.0755000,5773000
USD000000TOD,1,20140131,134200,35.0835000,35.0860000,35.0835000,35.0860000,5004000
USD000000TOD,1,20140131,134300,35.1035000,35.1090000,35.1035000,35.1090000,57000
USD000000TOD,1,20140131,134400,35.1075000,35.1100000,35.1055000,35.1095000,3390000
USD000000TOD,1,20140131,134500,35.1100000,35.1100000,35.1055000,35.1055000,6540000
USD000000TOD,1,20140131,134600,35.1095000,35.1390000,35.1095000,35.1390000,14912000
USD000000TOD,1,20140131,134700,35.1400000,35.1555000,35.1365000,35.1555000,18197000
USD000000TOD,1,20140131,134800,35.1600000,35.1630000,35.1520000,35.1630000,3266000
USD000000TOD,1,20140131,134900,35.1785000,35.1900000,35.1785000,35.1845000,2772000
USD000000TOD,1,20140131,135000,35.1870000,35.2180000,35.1870000,35.2050000,37110000
USD000000TOD,1,20140131,135100,35.2020000,35.2245000,35.1905000,35.2245000,19377000
USD000000TOD,1,20140131,135200,35.2130000,35.2245000,35.2025000,35.2025000,3930000
USD000000TOD,1,20140131,135300,35.2000000,35.2095000,35.1900000,35.1950000,11028000
USD000000TOD,1,20140131,135400,35.1985000,35.2160000,35.1935000,35.2095000,10993000
USD000000TOD,1,20140131,135500,35.2100000,35.2120000,35.1905000,35.1905000,9272000
USD000000TOD,1,20140131,135600,35.1985000,35.2000000,35.1905000,35.1925000,4989000
USD000000TOD,1,20140131,135700,35.1920000,35.1950000,35.1920000,35.1925000,556000
USD000000TOD,1,20140131,135800,35.1900000,35.1925000,35.1885000,35.1900000,2190000
USD000000TOD,1,20140131,135900,35.1875000,35.1900000,35.1840000,35.1840000,2873000
USD000000TOD,1,20140131,140000,35.1845000,35.1845000,35.1665000,35.1750000,3509000
USD000000TOD,1,20140131,140100,35.1840000,35.1995000,35.1800000,35.1825000,2381000
USD000000TOD,1,20140131,140200,35.1960000,35.2065000,35.1945000,35.2050000,5108000
USD000000TOD,1,20140131,140300,35.2095000,35.2200000,35.2080000,35.2200000,14869000
USD000000TOD,1,20140131,140400,35.2200000,35.2325000,35.2200000,35.2300000,14581000
USD000000TOD,1,20140131,140500,35.2300000,35.2300000,35.2260000,35.2275000,2600000
USD000000TOD,1,20140131,140600,35.2275000,35.2280000,35.2195000,35.2195000,2640000
USD000000TOD,1,20140131,140700,35.2185000,35.2250000,35.2155000,35.2165000,7337000
USD000000TOD,1,20140131,140800,35.2190000,35.2260000,35.2185000,35.2195000,5305000
USD000000TOD,1,20140131,140900,35.2165000,35.2250000,35.2165000,35.2250000,4101000
USD000000TOD,1,20140131,141000,35.2250000,35.2300000,35.2235000,35.2280000,4262000
USD000000TOD,1,20140131,141100,35.2235000,35.2250000,35.2235000,35.2235000,1568000
USD000000TOD,1,20140131,141200,35.2245000,35.2250000,35.2150000,35.2150000,1600000
USD000000TOD,1,20140131,141300,35.2185000,35.2185000,35.2100000,35.2110000,991000
USD000000TOD,1,20140131,141400,35.2100000,35.2100000,35.2100000,35.2100000,1000000
USD000000TOD,1,20140131,141500,35.2100000,35.2200000,35.2100000,35.2200000,3360000
USD000000TOD,1,20140131,141600,35.2250000,35.2275000,35.2200000,35.2200000,2134000
USD000000TOD,1,20140131,141700,35.2150000,35.2150000,35.2100000,35.2100000,1470000
USD000000TOD,1,20140131,141800,35.2125000,35.2150000,35.2125000,35.2150000,4530000
USD000000TOD,1,20140131,141900,35.2145000,35.2145000,35.2000000,35.2025000,10100000
USD000000TOD,1,20140131,142000,35.2025000,35.2030000,35.2000000,35.2000000,1440000
USD000000TOD,1,20140131,142100,35.2005000,35.2010000,35.1940000,35.2010000,1150000
USD000000TOD,1,20140131,142200,35.2020000,35.2100000,35.2000000,35.2100000,10867000
USD000000TOD,1,20140131,142400,35.2175000,35.2245000,35.2150000,35.2230000,6186000
USD000000TOD,1,20140131,142500,35.2295000,35.2320000,35.2210000,35.2295000,4924000
USD000000TOD,1,20140131,142600,35.2250000,35.2250000,35.2200000,35.2205000,606000
USD000000TOD,1,20140131,142700,35.2250000,35.2250000,35.2250000,35.2250000,500000
USD000000TOD,1,20140131,142800,35.2200000,35.2200000,35.1990000,35.1990000,2969000
USD000000TOD,1,20140131,142900,35.1985000,35.2030000,35.1825000,35.1850000,3981000
USD000000TOD,1,20140131,143000,35.1710000,35.1710000,35.1580000,35.1620000,2310000
USD000000TOD,1,20140131,143100,35.1605000,35.1825000,35.1605000,35.1825000,5983000
USD000000TOD,1,20140131,143200,35.1825000,35.1825000,35.1725000,35.1725000,3465000
USD000000TOD,1,20140131,143300,35.1765000,35.1910000,35.1765000,35.1910000,5296000
USD000000TOD,1,20140131,143400,35.1800000,35.1845000,35.1725000,35.1725000,1442000
USD000000TOD,1,20140131,143500,35.1800000,35.1805000,35.1725000,35.1755000,900000
USD000000TOD,1,20140131,143600,35.1730000,35.1765000,35.1725000,35.1725000,2400000
USD000000TOD,1,20140131,143700,35.1710000,35.1710000,35.1435000,35.1470000,2715000
USD000000TOD,1,20140131,143800,35.1445000,35.1500000,35.1395000,35.1475000,3655000
USD000000TOD,1,20140131,143900,35.1435000,35.1495000,35.1400000,35.1400000,750000
USD000000TOD,1,20140131,144000,35.1475000,35.1475000,35.1470000,35.1475000,363000
USD000000TOD,1,20140131,144100,35.1360000,35.1385000,35.1150000,35.1150000,1874000
USD000000TOD,1,20140131,144200,35.1180000,35.1360000,35.1150000,35.1250000,4036000
USD000000TOD,1,20140131,144300,35.1315000,35.1360000,35.1300000,35.1360000,5203000
USD000000TOD,1,20140131,144400,35.1430000,35.1445000,35.1430000,35.1445000,1027000
USD000000TOD,1,20140131,144500,35.1360000,35.1470000,35.1360000,35.1400000,538000
USD000000TOD,1,20140131,144600,35.1465000,35.1600000,35.1385000,35.1600000,4271000
USD000000TOD,1,20140131,144700,35.1700000,35.1700000,35.1640000,35.1700000,632000
USD000000TOD,1,20140131,144800,35.1700000,35.1750000,35.1700000,35.1750000,1631000
USD000000TOD,1,20140131,144900,35.1710000,35.1800000,35.1710000,35.1800000,732000
USD000000TOD,1,20140131,145000,35.1710000,35.1720000,35.1695000,35.1695000,7512000
USD000000TOD,1,20140131,145100,35.1700000,35.1700000,35.1600000,35.1600000,4519000
USD000000TOD,1,20140131,145200,35.1530000,35.1530000,35.1530000,35.1530000,70000
USD000000TOD,1,20140131,145300,35.1475000,35.1505000,35.1475000,35.1505000,649000
USD000000TOD,1,20140131,145400,35.1550000,35.1685000,35.1550000,35.1685000,3577000
USD000000TOD,1,20140131,145500,35.1635000,35.1635000,35.1620000,35.1620000,610000
USD000000TOD,1,20140131,145600,35.1725000,35.1725000,35.1725000,35.1725000,150000
USD000000TOD,1,20140131,145700,35.1650000,35.1725000,35.1650000,35.1725000,1898000
USD000000TOD,1,20140131,145800,35.1760000,35.1780000,35.1760000,35.1780000,1500000
USD000000TOD,1,20140131,145900,35.1755000,35.1790000,35.1750000,35.1750000,4651000
USD000000TOD,1,20140131,150100,35.1990000,35.2100000,35.1990000,35.2100000,2641000
USD000000TOD,1,20140131,150200,35.2100000,35.2145000,35.2025000,35.2090000,2580000
USD000000TOD,1,20140131,150300,35.2110000,35.2150000,35.1820000,35.1850000,13410000
USD000000TOD,1,20140131,150400,35.1855000,35.1955000,35.1855000,35.1905000,2327000
USD000000TOD,1,20140131,150500,35.1915000,35.1915000,35.1915000,35.1915000,53000
USD000000TOD,1,20140131,150600,35.1975000,35.2125000,35.1975000,35.2125000,1170000
USD000000TOD,1,20140131,150700,35.2110000,35.2140000,35.2090000,35.2090000,680000
USD000000TOD,1,20140131,150800,35.2200000,35.2300000,35.2200000,35.2300000,3537000
USD000000TOD,1,20140131,150900,35.2310000,35.2320000,35.2100000,35.2105000,1185000
USD000000TOD,1,20140131,151000,35.2075000,35.2090000,35.2025000,35.2025000,5252000
USD000000TOD,1,20140131,151100,35.2255000,35.2255000,35.2255000,35.2255000,456000
USD000000TOD,1,20140131,151300,35.2105000,35.2125000,35.2100000,35.2100000,3087000
USD000000TOD,1,20140131,151400,35.2110000,35.2110000,35.2110000,35.2110000,70000
USD000000TOD,1,20140131,151500,35.2330000,35.2330000,35.2330000,35.2330000,86000
USD000000TOD,1,20140131,151600,35.2400000,35.2400000,35.2400000,35.2400000,248000
USD000000TOD,1,20140131,151700,35.2480000,35.2500000,35.2480000,35.2500000,1217000
USD000000TOD,1,20140131,151800,35.2395000,35.2740000,35.2395000,35.2740000,4307000
USD000000TOD,1,20140131,151900,35.2750000,35.3000000,35.2745000,35.2850000,2791000
USD000000TOD,1,20140131,152000,35.2985000,35.3500000,35.2985000,35.3440000,10893000
USD000000TOD,1,20140131,152100,35.3460000,35.3500000,35.3260000,35.3350000,3828000
USD000000TOD,1,20140131,152200,35.3125000,35.3125000,35.2800000,35.3000000,12461000
USD000000TOD,1,20140131,152300,35.3000000,35.3270000,35.2910000,35.3140000,23415000
USD000000TOD,1,20140131,152400,35.3300000,35.3300000,35.3130000,35.3200000,2367000
USD000000TOD,1,20140131,152500,35.3150000,35.3240000,35.3100000,35.3100000,551000
USD000000TOD,1,20140131,152600,35.3050000,35.3050000,35.2930000,35.2930000,1440000
USD000000TOD,1,20140131,152700,35.3000000,35.3000000,35.2925000,35.2925000,1000000
USD000000TOD,1,20140131,152800,35.2830000,35.2830000,35.2830000,35.2830000,550000
USD000000TOD,1,20140131,152900,35.2875000,35.2900000,35.2800000,35.2865000,6179000
USD000000TOD,1,20140131,153000,35.2880000,35.2915000,35.2880000,35.2915000,1320000
USD000000TOD,1,20140131,153100,35.2935000,35.2945000,35.2900000,35.2945000,5334000
USD000000TOD,1,20140131,153200,35.3000000,35.3070000,35.2900000,35.2950000,5465000
USD000000TOD,1,20140131,153300,35.2905000,35.3045000,35.2905000,35.3030000,1228000
USD000000TOD,1,20140131,153400,35.3035000,35.3150000,35.2965000,35.3100000,1387000
USD000000TOD,1,20140131,153500,35.3295000,35.3300000,35.3185000,35.3195000,3515000
USD000000TOD,1,20140131,153600,35.3075000,35.3100000,35.3075000,35.3100000,2370000
USD000000TOD,1,20140131,153700,35.3095000,35.3095000,35.3010000,35.3010000,661000
USD000000TOD,1,20140131,153800,35.3100000,35.3130000,35.3020000,35.3080000,888000
USD000000TOD,1,20140131,153900,35.3085000,35.3085000,35.2800000,35.2800000,1448000
USD000000TOD,1,20140131,154000,35.2865000,35.3000000,35.2865000,35.3000000,1300000
USD000000TOD,1,20140131,154100,35.2930000,35.2930000,35.2930000,35.2930000,10000
USD000000TOD,1,20140131,154200,35.2990000,35.2990000,35.2600000,35.2600000,2525000
USD000000TOD,1,20140131,154300,35.2505000,35.2510000,35.2200000,35.2200000,6800000
USD000000TOD,1,20140131,154400,35.2285000,35.2500000,35.2285000,35.2375000,1071000
USD000000TOD,1,20140131,154500,35.2420000,35.2445000,35.2335000,35.2375000,2910000
USD000000TOD,1,20140131,154600,35.2420000,35.2690000,35.2420000,35.2690000,1474000
USD000000TOD,1,20140131,154700,35.2700000,35.2735000,35.2545000,35.2735000,607000
USD000000TOD,1,20140131,154800,35.2605000,35.2900000,35.2605000,35.2900000,6185000
USD000000TOD,1,20140131,154900,35.3070000,35.3070000,35.3070000,35.3070000,500000
USD000000TOD,1,20140131,155000,35.3035000,35.3035000,35.3035000,35.3035000,400000
USD000000TOD,1,20140131,155100,35.2875000,35.2875000,35.2690000,35.2690000,3687000
USD000000TOD,1,20140131,155200,35.2715000,35.2715000,35.2600000,35.2600000,725000
USD000000TOD,1,20140131,155400,35.2270000,35.2455000,35.2265000,35.2345000,2427000
USD000000TOD,1,20140131,155500,35.2400000,35.3300000,35.2400000,35.2675000,10722000
USD000000TOD,1,20140131,155600,35.2580000,35.2660000,35.2410000,35.2520000,4476000
USD000000TOD,1,20140131,155700,35.2400000,35.2400000,35.2345000,35.2345000,1725000
USD000000TOD,1,20140131,155800,35.2500000,35.2665000,35.2500000,35.2665000,3050000
USD000000TOD,1,20140131,155900,35.2800000,35.2820000,35.2620000,35.2815000,8130000
USD000000TOD,1,20140131,160000,35.2800000,35.2825000,35.2800000,35.2825000,400000
USD000000TOD,1,20140131,160100,35.2950000,35.2950000,35.2930000,35.2930000,538000
USD000000TOD,1,20140131,160200,35.3125000,35.3215000,35.3125000,35.3150000,1063000
USD000000TOD,1,20140131,160300,35.3085000,35.3085000,35.3085000,35.3085000,46000
USD000000TOD,1,20140131,160400,35.2955000,35.2975000,35.2955000,35.2975000,114000
USD000000TOD,1,20140131,160500,35.2970000,35.2985000,35.2820000,35.2825000,1661000
USD000000TOD,1,20140131,160600,35.2840000,35.3075000,35.2840000,35.3075000,3160000
USD000000TOD,1,20140131,160700,35.3000000,35.3000000,35.2920000,35.2920000,310000
USD000000TOD,1,20140131,160800,35.2740000,35.2990000,35.2740000,35.2990000,720000
USD000000TOD,1,20140131,160900,35.2900000,35.2945000,35.2825000,35.2905000,808000
USD000000TOD,1,20140131,161000,35.2765000,35.2880000,35.2735000,35.2735000,2115000
USD000000TOD,1,20140131,161100,35.2530000,35.2720000,35.2440000,35.2565000,8310000
USD000000TOD,1,20140131,161200,35.2445000,35.2465000,35.2330000,35.2450000,1831000
USD000000TOD,1,20140131,161300,35.2605000,35.2635000,35.2590000,35.2595000,7165000
USD000000TOD,1,20140131,161400,35.2500000,35.2515000,35.2415000,35.2415000,1480000
USD000000TOD,1,20140131,161500,35.2445000,35.2445000,35.2445000,35.2445000,90000
USD000000TOD,1,20140131,161600,35.2500000,35.2580000,35.2435000,35.2435000,2624000
USD000000TOD,1,20140131,161800,35.2490000,35.2500000,35.2490000,35.2500000,860000
USD000000TOD,1,20140131,161900,35.2510000,35.2535000,35.2435000,35.2525000,2067000
USD000000TOD,1,20140131,162000,35.2455000,35.2460000,35.2435000,35.2435000,2090000
USD000000TOD,1,20140131,162100,35.2385000,35.2385000,35.2025000,35.2160000,6546000
USD000000TOD,1,20140131,162200,35.2100000,35.2110000,35.2000000,35.2000000,2509000
USD000000TOD,1,20140131,162300,35.2005000,35.2005000,35.1865000,35.1995000,4308000
USD000000TOD,1,20140131,162400,35.2070000,35.2100000,35.2045000,35.2100000,1005000
USD000000TOD,1,20140131,162500,35.2150000,35.2185000,35.2135000,35.2150000,4694000
USD000000TOD,1,20140131,162600,35.1925000,35.1925000,35.1700000,35.1700000,957000
USD000000TOD,1,20140131,162700,35.1720000,35.1720000,35.1610000,35.1610000,40000
USD000000TOD,1,20140131,162800,35.1840000,35.2035000,35.1800000,35.1800000,6010000
USD000000TOD,1,20140131,162900,35.1785000,35.1785000,35.1700000,35.1750000,365000
USD000000TOD,1,20140131,163000,35.1700000,35.1740000,35.1655000,35.1675000,1245000
USD000000TOD,1,20140131,163100,35.1725000,35.1780000,35.1725000,35.1780000,1380000
USD000000TOD,1,20140131,163200,35.1750000,35.1770000,35.1750000,35.1770000,300000
USD000000TOD,1,20140131,163300,35.1790000,35.1790000,35.1790000,35.1790000,170000
USD000000TOD,1,20140131,163400,35.1840000,35.1840000,35.1840000,35.1840000,60000
USD000000TOD,1,20140131,163500,35.1905000,35.1905000,35.1905000,35.1905000,10000
USD000000TOD,1,20140131,163600,35.2140000,35.2140000,35.1950000,35.1950000,220000
USD000000TOD,1,20140131,163700,35.2000000,35.2100000,35.1945000,35.2100000,112000
USD000000TOD,1,20140131,163800,35.2120000,35.2130000,35.2120000,35.2130000,1138000
USD000000TOD,1,20140131,163900,35.2105000,35.2105000,35.2000000,35.2000000,686000
USD000000TOD,1,20140131,164100,35.1900000,35.1900000,35.1900000,35.1900000,9000
USD000000TOD,1,20140131,164200,35.2085000,35.2090000,35.2085000,35.2090000,100000
USD000000TOD,1,20140131,164300,35.2000000,35.2000000,35.1870000,35.1870000,600000
USD000000TOD,1,20140131,164400,35.2090000,35.2090000,35.2090000,35.2090000,1200000
USD000000TOD,1,20140131,164500,35.2000000,35.2045000,35.1895000,35.2000000,3025000
USD000000TOD,1,20140131,164600,35.2080000,35.2080000,35.1850000,35.1850000,103000
USD000000TOD,1,20140131,164700,35.1915000,35.1920000,35.1915000,35.1920000,102000
USD000000TOD,1,20140131,164800,35.2020000,35.2025000,35.1910000,35.1945000,4459000
USD000000TOD,1,20140131,164900,35.1965000,35.1965000,35.1965000,35.1965000,55000
USD000000TOD,1,20140131,165000,35.1995000,35.2140000,35.1960000,35.2140000,4273000
USD000000TOD,1,20140131,165200,35.2595000,35.2595000,35.2595000,35.2595000,200000
USD000000TOD,1,20140131,165400,35.2500000,35.2505000,35.2500000,35.2505000,66000
USD000000TOD,1,20140131,165500,35.2590000,35.2600000,35.2590000,35.2600000,203000
USD000000TOD,1,20140131,165600,35.2635000,35.2850000,35.2635000,35.2850000,4500000
USD000000TOD,1,20140131,165700,35.2900000,35.2900000,35.2800000,35.2900000,1200000
USD000000TOD,1,20140131,165800,35.2905000,35.2905000,35.2790000,35.2790000,597000
USD000000TOD,1,20140131,165900,35.2790000,35.2795000,35.2790000,35.2795000,1250000
USD000000TOD,1,20140131,170000,35.2600000,35.2600000,35.2600000,35.2600000,283000
USD000000TOD,1,20140131,170100,35.2660000,35.2700000,35.2660000,35.2685000,437000
USD000000TOD,1,20140131,170200,35.2715000,35.2730000,35.2715000,35.2730000,101000
USD000000TOD,1,20140131,170300,35.2505000,35.2505000,35.2500000,35.2500000,2092000
USD000000TOD,1,20140131,170400,35.2500000,35.2520000,35.2500000,35.2520000,1639000
USD000000TOD,1,20140131,170500,35.2500000,35.2500000,35.2500000,35.2500000,2500000
USD000000TOD,1,20140131,170600,35.2500000,35.2500000,35.2500000,35.2500000,502000
USD000000TOD,1,20140131,170700,35.2665000,35.2665000,35.2665000,35.2665000,18000
USD000000TOD,1,20140131,170900,35.2665000,35.2725000,35.2665000,35.2725000,2000000
USD000000TOD,1,20140131,171300,35.2700000,35.2700000,35.2700000,35.2700000,250000
USD000000TOD,1,20140131,171400,35.2750000,35.2825000,35.2630000,35.2630000,615000
USD000000TOD,1,20140131,171500,35.2820000,35.3000000,35.2820000,35.3000000,2746000
USD000000TOD,1,20140203,100100,35.1705000,35.2800000,35.1385000,35.1510000,9163000
USD000000TOD,1,20140203,100200,35.1540000,35.1555000,35.1355000,35.1435000,4555000
USD000000TOD,1,20140203,100300,35.1475000,35.1880000,35.1405000,35.1800000,11202000
USD000000TOD,1,20140203,100400,35.1855000,35.1865000,35.1735000,35.1770000,4263000
USD000000TOD,1,20140203,100500,35.1925000,35.1975000,35.1900000,35.1975000,2716000
USD000000TOD,1,20140203,100600,35.2000000,35.2330000,35.1875000,35.2320000,11320000
USD000000TOD,1,20140203,100700,35.2400000,35.2800000,35.2400000,35.2755000,10453000
USD000000TOD,1,20140203,100800,35.2620000,35.2650000,35.2260000,35.2310000,17395000
USD000000TOD,1,20140203,100900,35.2295000,35.2510000,35.2295000,35.2510000,8514000
USD000000TOD,1,20140203,101000,35.2500000,35.2580000,35.2200000,35.2275000,13290000
USD000000TOD,1,20140203,101100,35.2175000,35.2220000,35.2005000,35.2220000,6091000
USD000000TOD,1,20140203,101200,35.2235000,35.2395000,35.2165000,35.2165000,13788000
USD000000TOD,1,20140203,101300,35.2205000,35.2305000,35.2200000,35.2210000,2212000
USD000000TOD,1,20140203,101400,35.2250000,35.2350000,35.2175000,35.2300000,6445000
USD000000TOD,1,20140203,101500,35.2380000,35.2455000,35.2355000,35.2375000,2795000
USD000000TOD,1,20140203,101600,35.2450000,35.2530000,35.2450000,35.2490000,2661000
USD000000TOD,1,20140203,101700,35.2510000,35.2725000,35.2500000,35.2720000,4790000
USD000000TOD,1,20140203,101800,35.2720000,35.2720000,35.2380000,35.2380000,3761000
USD000000TOD,1,20140203,101900,35.2460000,35.2460000,35.2380000,35.2455000,6223000
USD000000TOD,1,20140203,102000,35.2600000,35.2680000,35.2600000,35.2680000,2660000
USD000000TOD,1,20140203,102100,35.2700000,35.2700000,35.2500000,35.2520000,2847000
USD000000TOD,1,20140203,102200,35.2495000,35.2560000,35.2495000,35.2495000,8706000
USD000000TOD,1,20140203,102300,35.2540000,35.2590000,35.2525000,35.2545000,2306000
USD000000TOD,1,20140203,102400,35.2570000,35.2600000,35.2525000,35.2580000,5848000
USD000000TOD,1,20140203,102500,35.2555000,35.2600000,35.2550000,35.2555000,2525000
USD000000TOD,1,20140203,102600,35.2600000,35.2630000,35.2600000,35.2630000,946000
USD000000TOD,1,20140203,102700,35.2630000,35.2680000,35.2580000,35.2680000,3028000
USD000000TOD,1,20140203,102800,35.2680000,35.2705000,35.2600000,35.2635000,6978000
USD000000TOD,1,20140203,102900,35.2590000,35.2605000,35.2525000,35.2525000,1862000
USD000000TOD,1,20140203,103000,35.2550000,35.2570000,35.2525000,35.2540000,4879000
USD000000TOD,1,20140203,103100,35.2550000,35.2585000,35.2520000,35.2520000,2497000
USD000000TOD,1,20140203,103200,35.2520000,35.2520000,35.2420000,35.2495000,12903000
USD000000TOD,1,20140203,103300,35.2415000,35.2465000,35.2370000,35.2430000,18315000
USD000000TOD,1,20140203,103400,35.2400000,35.2700000,35.2400000,35.2605000,6143000
USD000000TOD,1,20140203,103500,35.2550000,35.2620000,35.2470000,35.2470000,5235000
USD000000TOD,1,20140203,103600,35.2485000,35.2495000,35.2250000,35.2250000,11154000
USD000000TOD,1,20140203,103700,35.2300000,35.2480000,35.2300000,35.2475000,5176000
USD000000TOD,1,20140203,103800,35.2490000,35.2490000,35.2300000,35.2350000,1684000
USD000000TOD,1,20140203,103900,35.2380000,35.2500000,35.2315000,35.2500000,4227000
USD000000TOD,1,20140203,104000,35.2450000,35.2450000,35.2315000,35.2395000,6432000
USD000000TOD,1,20140203,104100,35.2350000,35.2400000,35.2300000,35.2300000,3270000
USD000000TOD,1,20140203,104200,35.2305000,35.2305000,35.2275000,35.2300000,3395000
USD000000TOD,1,20140203,104300,35.2345000,35.2375000,35.2125000,35.2160000,14291000
USD000000TOD,1,20140203,104400,35.2195000,35.2320000,35.2100000,35.2320000,6195000
USD000000TOD,1,20140203,104500,35.2300000,35.2335000,35.2250000,35.2320000,2842000
USD000000TOD,1,20140203,104600,35.2350000,35.2540000,35.2350000,35.2540000,950000
USD000000TOD,1,20140203,104700,35.2535000,35.2550000,35.2505000,35.2530000,4813000
USD000000TOD,1,20140203,104800,35.2470000,35.2485000,35.2325000,35.2325000,2110000
USD000000TOD,1,20140203,104900,35.2325000,35.2325000,35.2200000,35.2225000,16984000
USD000000TOD,1,20140203,105000,35.2200000,35.2325000,35.2150000,35.2325000,8749000
USD000000TOD,1,20140203,105100,35.2355000,35.2605000,35.2355000,35.2605000,3232000
USD000000TOD,1,20140203,105200,35.2530000,35.2530000,35.2400000,35.2500000,1421000
USD000000TOD,1,20140203,105300,35.2410000,35.2430000,35.2120000,35.2195000,13536000
USD000000TOD,1,20140203,105400,35.2200000,35.2235000,35.2100000,35.2140000,10923000
USD000000TOD,1,20140203,105500,35.2150000,35.2200000,35.2150000,35.2175000,2082000
USD000000TOD,1,20140203,105600,35.2180000,35.2340000,35.2175000,35.2245000,1947000
USD000000TOD,1,20140203,105700,35.2325000,35.2325000,35.2235000,35.2300000,2145000
USD000000TOD,1,20140203,105800,35.2410000,35.2455000,35.2350000,35.2400000,1852000
USD000000TOD,1,20140203,105900,35.2395000,35.2395000,35.2280000,35.2300000,2319000
USD000000TOD,1,20140203,110000,35.2360000,35.2360000,35.2150000,35.2200000,9766000
USD000000TOD,1,20140203,110100,35.2200000,35.2200000,35.2100000,35.2100000,3394000
USD000000TOD,1,20140203,110200,35.2100000,35.2120000,35.2000000,35.2060000,9444000
USD000000TOD,1,20140203,110300,35.2095000,35.2110000,35.2005000,35.2035000,2822000
USD000000TOD,1,20140203,110400,35.2050000,35.2150000,35.2050000,35.2115000,12397000
USD000000TOD,1,20140203,110500,35.2100000,35.2110000,35.2025000,35.2095000,2986000
USD000000TOD,1,20140203,110600,35.2085000,35.2090000,35.2075000,35.2075000,820000
USD000000TOD,1,20140203,110700,35.2085000,35.2140000,35.2085000,35.2140000,3209000
USD000000TOD,1,20140203,110800,35.2100000,35.2125000,35.1860000,35.1860000,9095000
USD000000TOD,1,20140203,110900,35.1900000,35.1915000,35.1850000,35.1915000,4110000
USD000000TOD,1,20140203,111000,35.1875000,35.2055000,35.1875000,35.2050000,7424000
USD000000TOD,1,20140203,111100,35.2075000,35.2150000,35.2060000,35.2100000,15648000
USD000000TOD,1,20140203,111200,35.2095000,35.2125000,35.2055000,35.2125000,1719000
USD000000TOD,1,20140203,111300,35.2150000,35.2150000,35.2000000,35.2030000,443000
USD000000TOD,1,20140203,111400,35.2030000,35.2095000,35.1995000,35.1995000,2209000
USD000000TOD,1,20140203,111500,35.2035000,35.2085000,35.1980000,35.2085000,1164000
USD000000TOD,1,20140203,111600,35.2010000,35.2100000,35.2010000,35.2100000,300000
USD000000TOD,1,20140203,111700,35.2170000,35.2300000,35.2170000,35.2260000,2378000
USD000000TOD,1,20140203,111800,35.2410000,35.2410000,35.2275000,35.2305000,5695000
USD000000TOD,1,20140203,111900,35.2150000,35.2280000,35.2150000,35.2200000,790000
USD000000TOD,1,20140203,112000,35.2285000,35.2285000,35.2200000,35.2200000,695000
USD000000TOD,1,20140203,112100,35.2270000,35.2300000,35.2265000,35.2265000,2634000
USD000000TOD,1,20140203,112200,35.2300000,35.2300000,35.2225000,35.2240000,4209000
USD000000TOD,1,20140203,112300,35.2290000,35.2295000,35.2250000,35.2295000,665000
USD000000TOD,1,20140203,112400,35.2240000,35.2285000,35.2210000,35.2210000,15183000
USD000000TOD,1,20140203,112500,35.2270000,35.2270000,35.2240000,35.2240000,259000
USD000000TOD,1,20140203,112600,35.2265000,35.2270000,35.2100000,35.2120000,11783000
USD000000TOD,1,20140203,112700,35.2100000,35.2120000,35.2085000,35.2100000,2087000
USD000000TOD,1,20140203,112800,35.2150000,35.2170000,35.2150000,35.2150000,2057000
USD000000TOD,1,20140203,112900,35.2150000,35.2180000,35.2040000,35.2180000,13142000
USD000000TOD,1,20140203,113000,35.2135000,35.2135000,35.2000000,35.2025000,10410000
USD000000TOD,1,20140203,113100,35.2090000,35.2090000,35.1875000,35.1930000,11720000
USD000000TOD,1,20140203,113200,35.1970000,35.2015000,35.1950000,35.1990000,1766000
USD000000TOD,1,20140203,113300,35.1975000,35.2025000,35.1975000,35.2025000,1384000
USD000000TOD,1,20140203,113400,35.2075000,35.2100000,35.2030000,35.2090000,2336000
USD000000TOD,1,20140203,113500,35.2095000,35.2100000,35.2095000,35.2100000,1504000
USD000000TOD,1,20140203,113600,35.2060000,35.2095000,35.2050000,35.2095000,2516000
USD000000TOD,1,20140203,113700,35.2085000,35.2095000,35.2020000,35.2035000,1449000
USD000000TOD,1,20140203,113800,35.2090000,35.2100000,35.2080000,35.2100000,7242000
USD000000TOD,1,20140203,113900,35.2100000,35.2100000,35.2055000,35.2100000,2779000
USD000000TOD,1,20140203,114000,35.2100000,35.2150000,35.2100000,35.2100000,13443000
USD000000TOD,1,20140203,114100,35.2145000,35.2220000,35.2145000,35.2195000,2195000
USD000000TOD,1,20140203,114200,35.2120000,35.2200000,35.2115000,35.2200000,1730000
USD000000TOD,1,20140203,114300,35.2200000,35.2200000,35.2150000,35.2200000,931000
USD000000TOD,1,20140203,114400,35.2200000,35.2200000,35.2200000,35.2200000,1043000
USD000000TOD,1,20140203,114500,35.2200000,35.2350000,35.2200000,35.2350000,4860000
USD000000TOD,1,20140203,114600,35.2360000,35.2380000,35.2325000,35.2325000,1226000
USD000000TOD,1,20140203,114700,35.2325000,35.2350000,35.2320000,35.2320000,2328000
USD000000TOD,1,20140203,114800,35.2330000,35.2380000,35.2330000,35.2340000,7271000
USD000000TOD,1,20140203,114900,35.2380000,35.2475000,35.2380000,35.2400000,20315000
USD000000TOD,1,20140203,115000,35.2385000,35.2430000,35.2355000,35.2400000,6403000
USD000000TOD,1,20140203,115100,35.2365000,35.2365000,35.2200000,35.2200000,2852000
USD000000TOD,1,20140203,115200,35.2200000,35.2300000,35.2190000,35.2275000,6988000
USD000000TOD,1,20140203,115300,35.2265000,35.2300000,35.2205000,35.2300000,1144000
USD000000TOD,1,20140203,115400,35.2300000,35.2485000,35.2300000,35.2485000,20367000
USD000000TOD,1,20140203,115500,35.2500000,35.2555000,35.2500000,35.2500000,3257000
USD000000TOD,1,20140203,115600,35.2530000,35.2530000,35.2425000,35.2485000,1277000
USD000000TOD,1,20140203,115700,35.2450000,35.2450000,35.2280000,35.2325000,7540000
USD000000TOD,1,20140203,115800,35.2250000,35.2335000,35.2200000,35.2335000,7999000
USD000000TOD,1,20140203,115900,35.2350000,35.2350000,35.2280000,35.2345000,1667000
USD000000TOD,1,20140203,120000,35.2350000,35.2355000,35.2305000,35.2320000,5495000
USD000000TOD,1,20140203,120100,35.2320000,35.2360000,35.2300000,35.2300000,1668000
USD000000TOD,1,20140203,120200,35.2315000,35.2320000,35.2300000,35.2310000,1094000
USD000000TOD,1,20140203,120300,35.2250000,35.2270000,35.2200000,35.2270000,9213000
USD000000TOD,1,20140203,120400,35.2250000,35.2265000,35.2140000,35.2150000,10790000
USD000000TOD,1,20140203,120500,35.2145000,35.2160000,35.2045000,35.2110000,10540000
USD000000TOD,1,20140203,120600,35.2075000,35.2120000,35.2005000,35.2115000,9062000
USD000000TOD,1,20140203,120700,35.2100000,35.2100000,35.2025000,35.2050000,10147000
USD000000TOD,1,20140203,120800,35.2050000,35.2095000,35.2020000,35.2095000,822000
USD000000TOD,1,20140203,120900,35.2090000,35.2095000,35.2025000,35.2080000,1122000
USD000000TOD,1,20140203,121000,35.2080000,35.2125000,35.2050000,35.2125000,290000
USD000000TOD,1,20140203,121100,35.2125000,35.2375000,35.2125000,35.2360000,8117000
USD000000TOD,1,20140203,121200,35.2250000,35.2250000,35.2040000,35.2040000,1541000
USD000000TOD,1,20140203,121300,35.2005000,35.2120000,35.2005000,35.2100000,4195000
USD000000TOD,1,20140203,121400,35.2125000,35.2145000,35.2045000,35.2045000,5303000
USD000000TOD,1,20140203,121500,35.2080000,35.2150000,35.2045000,35.2140000,8976000
USD000000TOD,1,20140203,121600,35.2160000,35.2165000,35.2060000,35.2060000,8428000
USD000000TOD,1,20140203,121700,35.2095000,35.2100000,35.2040000,35.2085000,6328000
USD000000TOD,1,20140203,121800,35.2095000,35.2200000,35.2090000,35.2200000,7277000
USD000000TOD,1,20140203,121900,35.2200000,35.2250000,35.2170000,35.2180000,5843000
USD000000TOD,1,20140203,122000,35.2240000,35.2335000,35.2240000,35.2335000,2595000
USD000000TOD,1,20140203,122100,35.2325000,35.2340000,35.2260000,35.2260000,612000
USD000000TOD,1,20140203,122200,35.2260000,35.2315000,35.2260000,35.2305000,765000
USD000000TOD,1,20140203,122300,35.2305000,35.2350000,35.2285000,35.2350000,2742000
USD000000TOD,1,20140203,122400,35.2350000,35.2450000,35.2350000,35.2410000,5315000
USD000000TOD,1,20140203,122500,35.2425000,35.2485000,35.2350000,35.2485000,9313000
USD000000TOD,1,20140203,122600,35.2485000,35.2500000,35.2450000,35.2450000,906000
USD000000TOD,1,20140203,122700,35.2495000,35.2500000,35.2450000,35.2450000,4693000
USD000000TOD,1,20140203,122800,35.2490000,35.2495000,35.2450000,35.2450000,2311000
USD000000TOD,1,20140203,122900,35.2495000,35.2495000,35.2390000,35.2435000,2295000
USD000000TOD,1,20140203,123000,35.2425000,35.2425000,35.2425000,35.2425000,80000
USD000000TOD,1,20140203,123100,35.2440000,35.2440000,35.2410000,35.2425000,2252000
USD000000TOD,1,20140203,123200,35.2405000,35.2450000,35.2400000,35.2445000,6530000
USD000000TOD,1,20140203,123300,35.2400000,35.2490000,35.2385000,35.2455000,3689000
USD000000TOD,1,20140203,123400,35.2400000,35.2400000,35.2310000,35.2310000,1335000
USD000000TOD,1,20140203,123500,35.2305000,35.2355000,35.2250000,35.2345000,3453000
USD000000TOD,1,20140203,123600,35.2240000,35.2255000,35.2090000,35.2170000,9593000
USD000000TOD,1,20140203,123700,35.2100000,35.2180000,35.2100000,35.2150000,1995000
USD000000TOD,1,20140203,123800,35.2080000,35.2200000,35.2075000,35.2125000,31387000
USD000000TOD,1,20140203,123900,35.2155000,35.2240000,35.2100000,35.2130000,4244000
USD000000TOD,1,20140203,124000,35.2180000,35.2255000,35.2180000,35.2255000,3741000
USD000000TOD,1,20140203,124100,35.2375000,35.2400000,35.2375000,35.2400000,2899000
USD000000TOD,1,20140203,124200,35.2400000,35.2440000,35.2400000,35.2400000,1149000
USD000000TOD,1,20140203,124300,35.2310000,35.2400000,35.2310000,35.2350000,433000
USD000000TOD,1,20140203,124400,35.2355000,35.2400000,35.2335000,35.2400000,2805000
USD000000TOD,1,20140203,124500,35.2420000,35.2425000,35.2400000,35.2400000,5689000
USD000000TOD,1,20140203,124600,35.2400000,35.2400000,35.2400000,35.2400000,210000
USD000000TOD,1,20140203,124700,35.2425000,35.2425000,35.2310000,35.2310000,1789000
USD000000TOD,1,20140203,124800,35.2290000,35.2360000,35.2290000,35.2310000,1567000
USD000000TOD,1,20140203,124900,35.2305000,35.2355000,35.2300000,35.2350000,6018000
USD000000TOD,1,20140203,125000,35.2370000,35.2390000,35.2350000,35.2350000,2369000
USD000000TOD,1,20140203,125100,35.2350000,35.2355000,35.2315000,35.2330000,3187000
USD000000TOD,1,20140203,125200,35.2295000,35.2365000,35.2295000,35.2305000,2184000
USD000000TOD,1,20140203,125300,35.2360000,35.2370000,35.2240000,35.2240000,8658000
USD000000TOD,1,20140203,125400,35.2255000,35.2255000,35.2150000,35.2185000,320000
USD000000TOD,1,20140203,125500,35.2175000,35.2180000,35.2155000,35.2180000,2806000
USD000000TOD,1,20140203,125600,35.2175000,35.2255000,35.2175000,35.2255000,1968000
USD000000TOD,1,20140203,125700,35.2205000,35.2250000,35.2205000,35.2250000,385000
USD000000TOD,1,20140203,125800,35.2250000,35.2300000,35.2250000,35.2300000,8390000
USD000000TOD,1,20140203,125900,35.2265000,35.2270000,35.2245000,35.2270000,458000
USD000000TOD,1,20140203,130000,35.2225000,35.2250000,35.2050000,35.2050000,10461000
USD000000TOD,1,20140203,130100,35.2100000,35.2105000,35.1955000,35.1955000,9462000
USD000000TOD,1,20140203,130200,35.1945000,35.2065000,35.1945000,35.2065000,775000
USD000000TOD,1,20140203,130300,35.1995000,35.2015000,35.1950000,35.2015000,1659000
USD000000TOD,1,20140203,130400,35.2000000,35.2060000,35.1850000,35.1850000,10018000
USD000000TOD,1,20140203,130500,35.1900000,35.1980000,35.1800000,35.1980000,12699000
USD000000TOD,1,20140203,130600,35.2025000,35.2025000,35.1765000,35.1765000,8363000
USD000000TOD,1,20140203,130700,35.1710000,35.1790000,35.1695000,35.1790000,6213000
USD000000TOD,1,20140203,130800,35.1815000,35.1840000,35.1815000,35.1840000,1262000
USD000000TOD,1,20140203,130900,35.1870000,35.1870000,35.1870000,35.1870000,94000
USD000000TOD,1,20140203,131000,35.1885000,35.1950000,35.1830000,35.1950000,2734000
USD000000TOD,1,20140203,131100,35.1960000,35.1960000,35.1950000,35.1950000,115000
USD000000TOD,1,20140203,131200,35.1900000,35.1945000,35.1850000,35.1850000,661000
USD000000TOD,1,20140203,131300,35.1855000,35.1860000,35.1775000,35.1790000,1378000
USD000000TOD,1,20140203,131400,35.1785000,35.1785000,35.1570000,35.1595000,8588000
USD000000TOD,1,20140203,131500,35.1600000,35.1745000,35.1535000,35.1710000,5598000
USD000000TOD,1,20140203,131600,35.1690000,35.1775000,35.1690000,35.1750000,9390000
USD000000TOD,1,20140203,131700,35.1755000,35.1755000,35.1600000,35.1605000,2928000
USD000000TOD,1,20140203,131800,35.1645000,35.1650000,35.1580000,35.1580000,3232000
USD000000TOD,1,20140203,131900,35.1545000,35.1545000,35.1310000,35.1450000,14746000
USD000000TOD,1,20140203,132000,35.1450000,35.1450000,35.1300000,35.1325000,33697000
USD000000TOD,1,20140203,132100,35.1240000,35.1365000,35.1200000,35.1210000,7032000
USD000000TOD,1,20140203,132200,35.1225000,35.1300000,35.0875000,35.0875000,18974000
USD000000TOD,1,20140203,132300,35.0940000,35.1075000,35.0875000,35.0960000,15553000
USD000000TOD,1,20140203,132400,35.1040000,35.1445000,35.1000000,35.1325000,27616000
USD000000TOD,1,20140203,132500,35.1380000,35.1530000,35.1380000,35.1530000,11057000
USD000000TOD,1,20140203,132600,35.1530000,35.1530000,35.1490000,35.1495000,1301000
USD000000TOD,1,20140203,132700,35.1490000,35.1495000,35.1280000,35.1280000,842000
USD000000TOD,1,20140203,132800,35.1325000,35.1325000,35.1300000,35.1300000,465000
USD000000TOD,1,20140203,132900,35.1280000,35.1280000,35.1200000,35.1220000,14687000
USD000000TOD,1,20140203,133000,35.1170000,35.1330000,35.1170000,35.1330000,1516000
USD000000TOD,1,20140203,133100,35.1370000,35.1390000,35.1360000,35.1370000,2002000
USD000000TOD,1,20140203,133200,35.1370000,35.1370000,35.1320000,35.1320000,293000
USD000000TOD,1,20140203,133300,35.1365000,35.1365000,35.1165000,35.1230000,2267000
USD000000TOD,1,20140203,133400,35.1225000,35.1285000,35.1225000,35.1285000,1655000
USD000000TOD,1,20140203,133500,35.1290000,35.1320000,35.1290000,35.1300000,1850000
USD000000TOD,1,20140203,133600,35.1325000,35.1400000,35.1325000,35.1365000,2267000
USD000000TOD,1,20140203,133700,35.1400000,35.1400000,35.1320000,35.1375000,1144000
USD000000TOD,1,20140203,133800,35.1365000,35.1375000,35.1350000,35.1370000,432000
USD000000TOD,1,20140203,133900,35.1375000,35.1375000,35.1360000,35.1360000,46000
USD000000TOD,1,20140203,134000,35.1360000,35.1400000,35.1360000,35.1400000,3653000
USD000000TOD,1,20140203,134100,35.1375000,35.1400000,35.1360000,35.1380000,5456000
USD000000TOD,1,20140203,134200,35.1400000,35.1400000,35.1370000,35.1375000,6157000
USD000000TOD,1,20140203,134300,35.1325000,35.1325000,35.1125000,35.1125000,6026000
USD000000TOD,1,20140203,134400,35.1040000,35.1240000,35.1040000,35.1240000,2177000
USD000000TOD,1,20140203,134500,35.1225000,35.1225000,35.1225000,35.1225000,100000
USD000000TOD,1,20140203,134600,35.1265000,35.1390000,35.1265000,35.1390000,1062000
USD000000TOD,1,20140203,134700,35.1390000,35.1390000,35.1300000,35.1300000,609000
USD000000TOD,1,20140203,134800,35.1300000,35.1325000,35.1270000,35.1325000,856000
USD000000TOD,1,20140203,134900,35.1300000,35.1330000,35.1265000,35.1300000,10431000
USD000000TOD,1,20140203,135000,35.1300000,35.1305000,35.1300000,35.1305000,3000
USD000000TOD,1,20140203,135100,35.1310000,35.1345000,35.1285000,35.1300000,11384000
USD000000TOD,1,20140203,135200,35.1205000,35.1210000,35.1115000,35.1170000,6495000
USD000000TOD,1,20140203,135300,35.1235000,35.1245000,35.1235000,35.1245000,116000
USD000000TOD,1,20140203,135400,35.1190000,35.1200000,35.1115000,35.1115000,1232000
USD000000TOD,1,20140203,135500,35.1190000,35.1245000,35.1190000,35.1245000,1250000
USD000000TOD,1,20140203,135600,35.1245000,35.1255000,35.1245000,35.1255000,1805000
USD000000TOD,1,20140203,135700,35.1290000,35.1290000,35.1200000,35.1280000,5107000
USD000000TOD,1,20140203,135800,35.1285000,35.1290000,35.1250000,35.1250000,580000
USD000000TOD,1,20140203,135900,35.1200000,35.1250000,35.1200000,35.1250000,690000
USD000000TOD,1,20140203,140000,35.1150000,35.1175000,35.1085000,35.1085000,2215000
USD000000TOD,1,20140203,140100,35.1060000,35.1145000,35.1000000,35.1145000,7835000
USD000000TOD,1,20140203,140200,35.1090000,35.1120000,35.1000000,35.1120000,13037000
USD000000TOD,1,20140203,140300,35.1195000,35.1220000,35.1195000,35.1215000,1260000
USD000000TOD,1,20140203,140400,35.1215000,35.1225000,35.1185000,35.1200000,1381000
USD000000TOD,1,20140203,140500,35.1220000,35.1320000,35.1175000,35.1320000,6569000
USD000000TOD,1,20140203,140600,35.1310000,35.1325000,35.1260000,35.1260000,3467000
USD000000TOD,1,20140203,140700,35.1315000,35.1345000,35.1270000,35.1345000,373000
USD000000TOD,1,20140203,140800,35.1345000,35.1400000,35.1345000,35.1400000,2614000
USD000000TOD,1,20140203,140900,35.1425000,35.1635000,35.1425000,35.1635000,7086000
USD000000TOD,1,20140203,141000,35.1630000,35.1665000,35.1600000,35.1665000,1618000
USD000000TOD,1,20140203,141100,35.1645000,35.1765000,35.1645000,35.1750000,5267000
USD000000TOD,1,20140203,141200,35.1730000,35.1750000,35.1730000,35.1750000,1310000
USD000000TOD,1,20140203,141300,35.1735000,35.1735000,35.1560000,35.1645000,7248000
USD000000TOD,1,20140203,141400,35.1650000,35.1660000,35.1650000,35.1660000,1641000
USD000000TOD,1,20140203,141500,35.1650000,35.1650000,35.1650000,35.1650000,1000000
USD000000TOD,1,20140203,141600,35.1700000,35.1700000,35.1700000,35.1700000,1127000
USD000000TOD,1,20140203,141700,35.1700000,35.1700000,35.1600000,35.1630000,1604000
USD000000TOD,1,20140203,141800,35.1605000,35.1670000,35.1545000,35.1545000,3371000
USD000000TOD,1,20140203,141900,35.1545000,35.1560000,35.1510000,35.1515000,1631000
USD000000TOD,1,20140203,142000,35.1350000,35.1530000,35.1350000,35.1425000,2638000
USD000000TOD,1,20140203,142100,35.1450000,35.1700000,35.1450000,35.1700000,4313000
USD000000TOD,1,20140203,142200,35.1695000,35.1870000,35.1660000,35.1845000,9989000
USD000000TOD,1,20140203,142300,35.1845000,35.2020000,35.1845000,35.1975000,12791000
USD000000TOD,1,20140203,142400,35.1980000,35.1980000,35.1890000,35.1920000,4327000
USD000000TOD,1,20140203,142500,35.1905000,35.2045000,35.1905000,35.2000000,5585000
USD000000TOD,1,20140203,142600,35.2000000,35.2045000,35.1920000,35.2045000,3136000
USD000000TOD,1,20140203,142700,35.1960000,35.1960000,35.1855000,35.1855000,760000
USD000000TOD,1,20140203,142800,35.1850000,35.1870000,35.1850000,35.1870000,12530000
USD000000TOD,1,20140203,142900,35.1905000,35.1975000,35.1900000,35.1975000,8768000
USD000000TOD,1,20140203,143000,35.1975000,35.1975000,35.1830000,35.1850000,3428000
USD000000TOD,1,20140203,143100,35.1855000,35.1945000,35.1850000,35.1900000,5487000
USD000000TOD,1,20140203,143200,35.1945000,35.1945000,35.1945000,35.1945000,62000
USD000000TOD,1,20140203,143300,35.1945000,35.1945000,35.1900000,35.1900000,2050000
USD000000TOD,1,20140203,143400,35.1895000,35.1950000,35.1895000,35.1900000,6079000
USD000000TOD,1,20140203,143500,35.1925000,35.1925000,35.1895000,35.1900000,4500000
USD000000TOD,1,20140203,143600,35.1945000,35.1945000,35.1825000,35.1840000,5833000
USD000000TOD,1,20140203,143700,35.1800000,35.1815000,35.1790000,35.1815000,178000
USD000000TOD,1,20140203,143800,35.1800000,35.1815000,35.1800000,35.1815000,5200000
USD000000TOD,1,20140203,143900,35.1840000,35.1840000,35.1800000,35.1800000,169000
USD000000TOD,1,20140203,144000,35.1840000,35.1900000,35.1840000,35.1900000,8630000
USD000000TOD,1,20140203,144100,35.1850000,35.1900000,35.1850000,35.1880000,6791000
USD000000TOD,1,20140203,144200,35.1840000,35.1890000,35.1805000,35.1830000,5849000
USD000000TOD,1,20140203,144300,35.1825000,35.1840000,35.1800000,35.1840000,3054000
USD000000TOD,1,20140203,144400,35.1775000,35.1840000,35.1775000,35.1805000,6042000
USD000000TOD,1,20140203,144500,35.1795000,35.1800000,35.1795000,35.1800000,1492000
USD000000TOD,1,20140203,144600,35.1800000,35.1805000,35.1800000,35.1805000,1454000
USD000000TOD,1,20140203,144700,35.1745000,35.1975000,35.1745000,35.1975000,12545000
USD000000TOD,1,20140203,144800,35.1915000,35.1970000,35.1900000,35.1970000,2300000
USD000000TOD,1,20140203,144900,35.1830000,35.1865000,35.1830000,35.1865000,473000
USD000000TOD,1,20140203,145000,35.1860000,35.1860000,35.1820000,35.1820000,523000
USD000000TOD,1,20140203,145100,35.1800000,35.1850000,35.1800000,35.1810000,2923000
USD000000TOD,1,20140203,145200,35.1805000,35.1845000,35.1760000,35.1760000,856000
USD000000TOD,1,20140203,145300,35.1760000,35.1800000,35.1750000,35.1800000,1637000
USD000000TOD,1,20140203,145400,35.1790000,35.1790000,35.1750000,35.1750000,292000
USD000000TOD,1,20140203,145500,35.1555000,35.1685000,35.1555000,35.1685000,21000
USD000000TOD,1,20140203,145600,35.1650000,35.1650000,35.1650000,35.1650000,440000
USD000000TOD,1,20140203,145700,35.1660000,35.1660000,35.1555000,35.1640000,389000
USD000000TOD,1,20140203,145800,35.1635000,35.1650000,35.1510000,35.1510000,1800000
USD000000TOD,1,20140203,145900,35.1600000,35.1600000,35.1570000,35.1570000,855000
USD000000TOD,1,20140203,150000,35.1640000,35.1705000,35.1575000,35.1575000,1115000
USD000000TOD,1,20140203,150100,35.1550000,35.1550000,35.1550000,35.1550000,502000
USD000000TOD,1,20140203,150200,35.1595000,35.1595000,35.1505000,35.1505000,1300000
USD000000TOD,1,20140203,150300,35.1500000,35.1500000,35.1400000,35.1400000,1257000
USD000000TOD,1,20140203,150400,35.1300000,35.1400000,35.1300000,35.1400000,61000
USD000000TOD,1,20140203,150500,35.1430000,35.1570000,35.1425000,35.1570000,385000
USD000000TOD,1,20140203,150600,35.1560000,35.1575000,35.1360000,35.1360000,1680000
USD000000TOD,1,20140203,150700,35.1435000,35.1435000,35.1435000,35.1435000,50000
USD000000TOD,1,20140203,150800,35.1445000,35.1445000,35.1400000,35.1400000,1190000
USD000000TOD,1,20140203,150900,35.1400000,35.1500000,35.1400000,35.1500000,4550000
USD000000TOD,1,20140203,151000,35.1500000,35.1500000,35.1450000,35.1450000,11000
USD000000TOD,1,20140203,151100,35.1490000,35.1490000,35.1460000,35.1490000,377000
USD000000TOD,1,20140203,151200,35.1495000,35.1550000,35.1450000,35.1550000,3848000
USD000000TOD,1,20140203,151300,35.1450000,35.1500000,35.1410000,35.1410000,701000
USD000000TOD,1,20140203,151400,35.1410000,35.1500000,35.1410000,35.1500000,1973000
USD000000TOD,1,20140203,151500,35.1445000,35.1445000,35.1400000,35.1400000,5529000
USD000000TOD,1,20140203,151600,35.1550000,35.1630000,35.1495000,35.1630000,120000
USD000000TOD,1,20140203,151700,35.1600000,35.1600000,35.1505000,35.1505000,706000
USD000000TOD,1,20140203,151800,35.1505000,35.1650000,35.1505000,35.1650000,73000
USD000000TOD,1,20140203,151900,35.1695000,35.1700000,35.1670000,35.1670000,2730000
USD000000TOD,1,20140203,152000,35.1670000,35.1670000,35.1615000,35.1615000,1361000
USD000000TOD,1,20140203,152100,35.1620000,35.1630000,35.1600000,35.1600000,1436000
USD000000TOD,1,20140203,152200,35.1550000,35.1550000,35.1540000,35.1545000,711000
USD000000TOD,1,20140203,152300,35.1470000,35.1470000,35.1400000,35.1400000,855000
USD000000TOD,1,20140203,152400,35.1400000,35.1400000,35.1400000,35.1400000,725000
USD000000TOD,1,20140203,152500,35.1375000,35.1395000,35.1375000,35.1395000,3183000
USD000000TOD,1,20140203,152700,35.1430000,35.1450000,35.1410000,35.1410000,2890000
USD000000TOD,1,20140203,152800,35.1445000,35.1550000,35.1445000,35.1550000,6838000
USD000000TOD,1,20140203,152900,35.1515000,35.1535000,35.1440000,35.1440000,5042000
USD000000TOD,1,20140203,153000,35.1400000,35.1445000,35.1380000,35.1445000,1854000
USD000000TOD,1,20140203,153100,35.1420000,35.1450000,35.1420000,35.1430000,3600000
USD000000TOD,1,20140203,153200,35.1430000,35.1430000,35.1425000,35.1425000,2018000
USD000000TOD,1,20140203,153300,35.1425000,35.1425000,35.1415000,35.1415000,4000000
USD000000TOD,1,20140203,153400,35.1470000,35.1490000,35.1450000,35.1490000,4302000
USD000000TOD,1,20140203,153500,35.1490000,35.1500000,35.1475000,35.1500000,1966000
USD000000TOD,1,20140203,153600,35.1470000,35.1500000,35.1470000,35.1500000,457000
USD000000TOD,1,20140203,153700,35.1500000,35.1500000,35.1500000,35.1500000,851000
USD000000TOD,1,20140203,153800,35.1500000,35.1535000,35.1500000,35.1525000,9483000
USD000000TOD,1,20140203,153900,35.1540000,35.1555000,35.1540000,35.1540000,2590000
USD000000TOD,1,20140203,154100,35.1585000,35.1655000,35.1580000,35.1605000,2420000
USD000000TOD,1,20140203,154200,35.1625000,35.1675000,35.1610000,35.1610000,713000
USD000000TOD,1,20140203,154300,35.1605000,35.1605000,35.1570000,35.1580000,3629000
USD000000TOD,1,20140203,154400,35.1515000,35.1555000,35.1500000,35.1500000,1204000
USD000000TOD,1,20140203,154500,35.1500000,35.1530000,35.1500000,35.1530000,2064000
USD000000TOD,1,20140203,154600,35.1540000,35.1540000,35.1540000,35.1540000,400000
USD000000TOD,1,20140203,154700,35.1600000,35.1600000,35.1600000,35.1600000,293000
USD000000TOD,1,20140203,154800,35.1610000,35.1610000,35.1500000,35.1500000,479000
USD000000TOD,1,20140203,154900,35.1500000,35.1575000,35.1500000,35.1575000,270000
USD000000TOD,1,20140203,155000,35.1500000,35.1500000,35.1500000,35.1500000,50000
USD000000TOD,1,20140203,155100,35.1600000,35.1600000,35.1600000,35.1600000,120000
USD000000TOD,1,20140203,155200,35.1625000,35.1705000,35.1625000,35.1705000,241000
USD000000TOD,1,20140203,155300,35.1605000,35.1605000,35.1600000,35.1600000,10000
USD000000TOD,1,20140203,155400,35.1625000,35.1625000,35.1625000,35.1625000,1468000
USD000000TOD,1,20140203,155500,35.1645000,35.1700000,35.1500000,35.1525000,5317000
USD000000TOD,1,20140203,155700,35.1525000,35.1525000,35.1525000,35.1525000,273000
USD000000TOD,1,20140203,155800,35.1500000,35.1500000,35.1400000,35.1450000,254000
USD000000TOD,1,20140203,155900,35.1470000,35.1470000,35.1470000,35.1470000,20000
USD000000TOD,1,20140203,160000,35.1515000,35.1520000,35.1400000,35.1425000,1938000
USD000000TOD,1,20140203,160100,35.1400000,35.1400000,35.1400000,35.1400000,30000
USD000000TOD,1,20140203,160200,35.1400000,35.1435000,35.1300000,35.1340000,516000
USD000000TOD,1,20140203,160300,35.1275000,35.1400000,35.1190000,35.1400000,6540000
USD000000TOD,1,20140203,160400,35.1295000,35.1360000,35.1295000,35.1360000,289000
USD000000TOD,1,20140203,160500,35.1205000,35.1300000,35.1205000,35.1300000,50000
USD000000TOD,1,20140203,160600,35.1380000,35.1395000,35.1310000,35.1395000,1632000
USD000000TOD,1,20140203,160700,35.1395000,35.1400000,35.1395000,35.1400000,114000
USD000000TOD,1,20140203,160800,35.1350000,35.1400000,35.1350000,35.1400000,426000
USD000000TOD,1,20140203,160900,35.1400000,35.1400000,35.1400000,35.1400000,352000
USD000000TOD,1,20140203,161000,35.1390000,35.1425000,35.1390000,35.1390000,510000
USD000000TOD,1,20140203,161100,35.1320000,35.1320000,35.1300000,35.1300000,1222000
USD000000TOD,1,20140203,161200,35.1245000,35.1280000,35.1240000,35.1240000,761000
USD000000TOD,1,20140203,161300,35.1240000,35.1250000,35.1200000,35.1200000,9610000
USD000000TOD,1,20140203,161400,35.1240000,35.1240000,35.1100000,35.1195000,1889000
USD000000TOD,1,20140203,161500,35.1200000,35.1200000,35.1200000,35.1200000,73000
USD000000TOD,1,20140203,161600,35.1200000,35.1255000,35.1195000,35.1255000,550000
USD000000TOD,1,20140203,161700,35.1350000,35.1435000,35.1350000,35.1395000,140000
USD000000TOD,1,20140203,161800,35.1390000,35.1450000,35.1345000,35.1450000,1069000
USD000000TOD,1,20140203,161900,35.1450000,35.1570000,35.1450000,35.1570000,5096000
USD000000TOD,1,20140203,162000,35.1595000,35.1595000,35.1495000,35.1495000,646000
USD000000TOD,1,20140203,162100,35.1390000,35.1460000,35.1390000,35.1460000,63000
USD000000TOD,1,20140203,162200,35.1450000,35.1455000,35.1450000,35.1455000,302000
USD000000TOD,1,20140203,162300,35.1460000,35.1460000,35.1460000,35.1460000,10000
USD000000TOD,1,20140203,162400,35.1455000,35.1455000,35.1360000,35.1360000,90000
USD000000TOD,1,20140203,162500,35.1450000,35.1450000,35.1450000,35.1450000,44000
USD000000TOD,1,20140203,162600,35.1450000,35.1490000,35.1450000,35.1490000,249000
USD000000TOD,1,20140203,162800,35.1410000,35.1460000,35.1410000,35.1460000,1200000
USD000000TOD,1,20140203,162900,35.1430000,35.1430000,35.1430000,35.1430000,200000
USD000000TOD,1,20140203,163000,35.1500000,35.1570000,35.1500000,35.1570000,51000
USD000000TOD,1,20140203,163100,35.1550000,35.1550000,35.1550000,35.1550000,100000
USD000000TOD,1,20140203,163300,35.1570000,35.1570000,35.1525000,35.1550000,369000
USD000000TOD,1,20140203,163500,35.1480000,35.1500000,35.1480000,35.1500000,60000
USD000000TOD,1,20140203,163700,35.1555000,35.1555000,35.1545000,35.1550000,1204000
USD000000TOD,1,20140203,163800,35.1555000,35.1600000,35.1505000,35.1505000,1751000
USD000000TOD,1,20140203,163900,35.1590000,35.1590000,35.1500000,35.1500000,1000000
USD000000TOD,1,20140203,164100,35.1520000,35.1520000,35.1520000,35.1520000,256000
USD000000TOD,1,20140203,164200,35.1530000,35.1530000,35.1530000,35.1530000,300000
USD000000TOD,1,20140203,164300,35.1500000,35.1550000,35.1500000,35.1550000,38000
USD000000TOD,1,20140203,164400,35.1500000,35.1500000,35.1500000,35.1500000,379000
USD000000TOD,1,20140203,164500,35.1495000,35.1495000,35.1495000,35.1495000,300000
USD000000TOD,1,20140203,164700,35.1510000,35.1600000,35.1510000,35.1600000,315000
USD000000TOD,1,20140203,164800,35.1570000,35.1590000,35.1570000,35.1590000,200000
USD000000TOD,1,20140203,164900,35.1660000,35.1660000,35.1660000,35.1660000,450000
USD000000TOD,1,20140203,165100,35.1625000,35.1670000,35.1625000,35.1670000,441000
USD000000TOD,1,20140203,165200,35.1600000,35.1600000,35.1600000,35.1600000,30000
USD000000TOD,1,20140203,165300,35.1625000,35.1700000,35.1625000,35.1700000,768000
USD000000TOD,1,20140203,165400,35.1700000,35.1725000,35.1700000,35.1725000,776000
USD000000TOD,1,20140203,165500,35.1745000,35.1745000,35.1675000,35.1675000,271000
USD000000TOD,1,20140203,165600,35.1725000,35.1725000,35.1670000,35.1670000,164000
USD000000TOD,1,20140203,165700,35.1705000,35.1910000,35.1705000,35.1910000,1759000
USD000000TOD,1,20140203,165800,35.1915000,35.1915000,35.1795000,35.1800000,5546000
USD000000TOD,1,20140203,170000,35.1800000,35.1800000,35.1800000,35.1800000,3020000
USD000000TOD,1,20140203,170100,35.1790000,35.1800000,35.1750000,35.1750000,1969000
USD000000TOD,1,20140203,170200,35.1675000,35.1675000,35.1675000,35.1675000,5000
USD000000TOD,1,20140203,170300,35.1670000,35.1670000,35.1650000,35.1650000,370000
USD000000TOD,1,20140203,170400,35.1725000,35.1725000,35.1725000,35.1725000,63000
USD000000TOD,1,20140203,170500,35.1695000,35.1695000,35.1695000,35.1695000,10000
USD000000TOD,1,20140203,170700,35.1600000,35.1600000,35.1600000,35.1600000,89000
USD000000TOD,1,20140203,170800,35.1500000,35.1500000,35.1500000,35.1500000,100000
USD000000TOD,1,20140203,170900,35.1550000,35.1550000,35.1485000,35.1485000,46000
USD000000TOD,1,20140203,171000,35.1550000,35.1550000,35.1550000,35.1550000,92000
USD000000TOD,1,20140203,171100,35.1515000,35.1515000,35.1515000,35.1515000,6000
USD000000TOD,1,20140203,171200,35.1600000,35.1600000,35.1600000,35.1600000,1333000
USD000000TOD,1,20140203,171500,35.1620000,35.1625000,35.1620000,35.1625000,1129000
USD000000TOD,1,20140204,100100,35.4305000,35.4970000,35.4305000,35.4850000,19858000
USD000000TOD,1,20140204,100200,35.4800000,35.4860000,35.4500000,35.4600000,17501000
USD000000TOD,1,20140204,100300,35.4600000,35.4800000,35.4600000,35.4740000,11724000
USD000000TOD,1,20140204,100400,35.4850000,35.5200000,35.4850000,35.5060000,17932000
USD000000TOD,1,20140204,100500,35.5000000,35.5005000,35.4825000,35.5000000,5463000
USD000000TOD,1,20140204,100600,35.4935000,35.5100000,35.4935000,35.5085000,13014000
USD000000TOD,1,20140204,100700,35.5050000,35.5330000,35.5050000,35.5250000,6218000
USD000000TOD,1,20140204,100800,35.5255000,35.5570000,35.5255000,35.5435000,13656000
USD000000TOD,1,20140204,100900,35.5500000,35.5560000,35.5230000,35.5260000,5959000
USD000000TOD,1,20140204,101000,35.5135000,35.5450000,35.5135000,35.5450000,12422000
USD000000TOD,1,20140204,101100,35.5355000,35.5420000,35.5125000,35.5125000,7404000
USD000000TOD,1,20140204,101200,35.5125000,35.5300000,35.5075000,35.5160000,16932000
USD000000TOD,1,20140204,101300,35.5105000,35.5170000,35.5015000,35.5015000,10313000
USD000000TOD,1,20140204,101400,35.5065000,35.5125000,35.4790000,35.4825000,38586000
USD000000TOD,1,20140204,101500,35.4825000,35.5025000,35.4700000,35.5025000,23348000
USD000000TOD,1,20140204,101600,35.5145000,35.5175000,35.4855000,35.5045000,9266000
USD000000TOD,1,20140204,101700,35.4890000,35.5000000,35.4890000,35.4915000,2613000
USD000000TOD,1,20140204,101800,35.4905000,35.5050000,35.4790000,35.4895000,24293000
USD000000TOD,1,20140204,101900,35.4855000,35.4905000,35.4805000,35.4835000,11651000
USD000000TOD,1,20140204,102000,35.4850000,35.4875000,35.4785000,35.4875000,6010000
USD000000TOD,1,20140204,102100,35.5020000,35.5035000,35.4890000,35.4965000,6166000
USD000000TOD,1,20140204,102200,35.4880000,35.4885000,35.4800000,35.4800000,1438000
USD000000TOD,1,20140204,102300,35.4805000,35.4990000,35.4800000,35.4960000,5009000
USD000000TOD,1,20140204,102400,35.4995000,35.5000000,35.4950000,35.4950000,8316000
USD000000TOD,1,20140204,102500,35.4950000,35.4980000,35.4900000,35.4930000,4785000
USD000000TOD,1,20140204,102600,35.4930000,35.4930000,35.4865000,35.4870000,4749000
USD000000TOD,1,20140204,102700,35.4870000,35.4915000,35.4860000,35.4900000,7244000
USD000000TOD,1,20140204,102800,35.4900000,35.4970000,35.4865000,35.4875000,11736000
USD000000TOD,1,20140204,102900,35.4900000,35.4900000,35.4720000,35.4790000,25794000
USD000000TOD,1,20140204,103000,35.4770000,35.4965000,35.4705000,35.4890000,43908000
USD000000TOD,1,20140204,103100,35.4850000,35.4850000,35.4725000,35.4835000,9586000
USD000000TOD,1,20140204,103200,35.4830000,35.4830000,35.4490000,35.4525000,39944000
USD000000TOD,1,20140204,103300,35.4515000,35.4830000,35.4505000,35.4830000,8165000
USD000000TOD,1,20140204,103400,35.4915000,35.4915000,35.4545000,35.4585000,9033000
USD000000TOD,1,20140204,103500,35.4560000,35.4605000,35.4555000,35.4555000,2812000
USD000000TOD,1,20140204,103600,35.4560000,35.4675000,35.4560000,35.4675000,3556000
USD000000TOD,1,20140204,103700,35.4635000,35.4655000,35.4565000,35.4565000,3063000
USD000000TOD,1,20140204,103800,35.4595000,35.4600000,35.4555000,35.4600000,1335000
USD000000TOD,1,20140204,103900,35.4620000,35.4620000,35.4575000,35.4580000,7251000
USD000000TOD,1,20140204,104000,35.4580000,35.4580000,35.4390000,35.4475000,32418000
USD000000TOD,1,20140204,104100,35.4485000,35.4555000,35.4485000,35.4555000,3713000
USD000000TOD,1,20140204,104200,35.4550000,35.4560000,35.4525000,35.4550000,4426000
USD000000TOD,1,20140204,104300,35.4560000,35.4565000,35.4560000,35.4565000,578000
USD000000TOD,1,20140204,104400,35.4555000,35.4565000,35.4535000,35.4535000,2836000
USD000000TOD,1,20140204,104500,35.4525000,35.4530000,35.4510000,35.4525000,3947000
USD000000TOD,1,20140204,104600,35.4525000,35.4535000,35.4505000,35.4505000,5214000
USD000000TOD,1,20140204,104700,35.4505000,35.4530000,35.4475000,35.4530000,2894000
USD000000TOD,1,20140204,104800,35.4505000,35.4560000,35.4505000,35.4555000,3738000
USD000000TOD,1,20140204,104900,35.4600000,35.4650000,35.4555000,35.4580000,7095000
USD000000TOD,1,20140204,105000,35.4610000,35.4645000,35.4600000,35.4640000,4194000
USD000000TOD,1,20140204,105100,35.4620000,35.4655000,35.4605000,35.4645000,2839000
USD000000TOD,1,20140204,105200,35.4645000,35.4645000,35.4605000,35.4645000,2505000
USD000000TOD,1,20140204,105300,35.4640000,35.4640000,35.4600000,35.4600000,2024000
USD000000TOD,1,20140204,105400,35.4635000,35.4640000,35.4605000,35.4605000,3513000
USD000000TOD,1,20140204,105500,35.4600000,35.4625000,35.4580000,35.4595000,9043000
USD000000TOD,1,20140204,105600,35.4595000,35.4615000,35.4595000,35.4615000,1309000
USD000000TOD,1,20140204,105700,35.4595000,35.4615000,35.4555000,35.4595000,18751000
USD000000TOD,1,20140204,105800,35.4645000,35.4645000,35.4355000,35.4475000,22137000
USD000000TOD,1,20140204,105900,35.4440000,35.4480000,35.4300000,35.4300000,7921000
USD000000TOD,1,20140204,110000,35.4265000,35.4275000,35.3970000,35.4005000,15041000
USD000000TOD,1,20140204,110100,35.3985000,35.4185000,35.3985000,35.4055000,7911000
USD000000TOD,1,20140204,110200,35.4050000,35.4050000,35.3975000,35.3980000,24881000
USD000000TOD,1,20140204,110300,35.3980000,35.4020000,35.3200000,35.3760000,32919000
USD000000TOD,1,20140204,110400,35.3760000,35.3850000,35.3595000,35.3850000,15069000
USD000000TOD,1,20140204,110500,35.3835000,35.3905000,35.3750000,35.3785000,16641000
USD000000TOD,1,20140204,110600,35.3765000,35.3765000,35.3640000,35.3640000,8580000
USD000000TOD,1,20140204,110700,35.3610000,35.3850000,35.3610000,35.3820000,32864000
USD000000TOD,1,20140204,110800,35.3845000,35.3855000,35.3815000,35.3855000,5505000
USD000000TOD,1,20140204,110900,35.3835000,35.4020000,35.3835000,35.3950000,13001000
USD000000TOD,1,20140204,111000,35.3920000,35.3925000,35.3850000,35.3875000,6148000
USD000000TOD,1,20140204,111100,35.3850000,35.3860000,35.3725000,35.3725000,10985000
USD000000TOD,1,20140204,111200,35.3700000,35.3750000,35.3660000,35.3660000,9175000
USD000000TOD,1,20140204,111300,35.3680000,35.3745000,35.3640000,35.3745000,1475000
USD000000TOD,1,20140204,111400,35.3700000,35.3705000,35.3635000,35.3705000,4283000
USD000000TOD,1,20140204,111500,35.3700000,35.3700000,35.3655000,35.3690000,10835000
USD000000TOD,1,20140204,111600,35.3685000,35.3685000,35.3525000,35.3525000,7469000
USD000000TOD,1,20140204,111700,35.3590000,35.3595000,35.3520000,35.3520000,13441000
USD000000TOD,1,20140204,111800,35.3530000,35.3640000,35.3505000,35.3600000,794000
USD000000TOD,1,20140204,111900,35.3650000,35.3650000,35.3525000,35.3550000,4157000
USD000000TOD,1,20140204,112000,35.3550000,35.3550000,35.3525000,35.3545000,1169000
USD000000TOD,1,20140204,112100,35.3525000,35.3550000,35.3525000,35.3550000,12240000
USD000000TOD,1,20140204,112200,35.3550000,35.3550000,35.3520000,35.3520000,6924000
USD000000TOD,1,20140204,112300,35.3540000,35.3550000,35.3530000,35.3530000,1192000
USD000000TOD,1,20140204,112400,35.3550000,35.3550000,35.3500000,35.3535000,5232000
USD000000TOD,1,20140204,112500,35.3500000,35.3530000,35.3220000,35.3360000,18163000
USD000000TOD,1,20140204,112600,35.3365000,35.3420000,35.3230000,35.3400000,7921000
USD000000TOD,1,20140204,112700,35.3340000,35.3405000,35.3295000,35.3350000,2094000
USD000000TOD,1,20140204,112800,35.3375000,35.3495000,35.3375000,35.3450000,2096000
USD000000TOD,1,20140204,112900,35.3400000,35.3490000,35.3375000,35.3445000,609000
USD000000TOD,1,20140204,113000,35.3500000,35.3500000,35.3445000,35.3500000,1696000
USD000000TOD,1,20140204,113100,35.3445000,35.3540000,35.3420000,35.3500000,32984000
USD000000TOD,1,20140204,113200,35.3500000,35.3690000,35.3500000,35.3645000,7450000
USD000000TOD,1,20140204,113300,35.3645000,35.3675000,35.3560000,35.3675000,9346000
USD000000TOD,1,20140204,113400,35.3600000,35.3600000,35.3400000,35.3400000,4109000
USD000000TOD,1,20140204,113500,35.3435000,35.3450000,35.3435000,35.3450000,156000
USD000000TOD,1,20140204,113600,35.3465000,35.3600000,35.3465000,35.3600000,16426000
USD000000TOD,1,20140204,113700,35.3590000,35.3745000,35.3585000,35.3745000,7415000
USD000000TOD,1,20140204,113800,35.3700000,35.3720000,35.3665000,35.3720000,2815000
USD000000TOD,1,20140204,113900,35.3740000,35.3745000,35.3700000,35.3745000,2261000
USD000000TOD,1,20140204,114000,35.3725000,35.3750000,35.3680000,35.3680000,3858000
USD000000TOD,1,20140204,114100,35.3740000,35.3835000,35.3700000,35.3700000,6159000
USD000000TOD,1,20140204,114200,35.3735000,35.3760000,35.3690000,35.3760000,3130000
USD000000TOD,1,20140204,114300,35.3795000,35.3850000,35.3795000,35.3850000,3742000
USD000000TOD,1,20140204,114400,35.3855000,35.3995000,35.3820000,35.3950000,9273000
USD000000TOD,1,20140204,114500,35.3910000,35.3935000,35.3875000,35.3935000,5707000
USD000000TOD,1,20140204,114600,35.3925000,35.3925000,35.3800000,35.3860000,5901000
USD000000TOD,1,20140204,114700,35.3825000,35.3905000,35.3825000,35.3905000,2773000
USD000000TOD,1,20140204,114800,35.3905000,35.4000000,35.3900000,35.3975000,5991000
USD000000TOD,1,20140204,114900,35.3985000,35.4050000,35.3930000,35.4050000,10045000
USD000000TOD,1,20140204,115000,35.4040000,35.4040000,35.3755000,35.3805000,23597000
USD000000TOD,1,20140204,115100,35.3815000,35.3900000,35.3815000,35.3900000,4300000
USD000000TOD,1,20140204,115200,35.3915000,35.3940000,35.3800000,35.3825000,3303000
USD000000TOD,1,20140204,115300,35.3850000,35.3850000,35.3720000,35.3720000,4197000
USD000000TOD,1,20140204,115400,35.3700000,35.3840000,35.3700000,35.3840000,138000
USD000000TOD,1,20140204,115500,35.3730000,35.3840000,35.3730000,35.3840000,342000
USD000000TOD,1,20140204,115600,35.3850000,35.3895000,35.3790000,35.3850000,1657000
USD000000TOD,1,20140204,115700,35.3920000,35.3950000,35.3920000,35.3925000,13957000
USD000000TOD,1,20140204,115800,35.4000000,35.4005000,35.3900000,35.3960000,4758000
USD000000TOD,1,20140204,115900,35.3960000,35.4000000,35.3940000,35.4000000,1288000
USD000000TOD,1,20140204,120000,35.3985000,35.4095000,35.3975000,35.4095000,3399000
USD000000TOD,1,20140204,120100,35.4000000,35.4065000,35.4000000,35.4010000,1540000
USD000000TOD,1,20140204,120200,35.4000000,35.4065000,35.4000000,35.4065000,1952000
USD000000TOD,1,20140204,120300,35.4060000,35.4060000,35.4060000,35.4060000,100000
USD000000TOD,1,20140204,120400,35.4075000,35.4220000,35.4075000,35.4150000,3734000
USD000000TOD,1,20140204,120500,35.4205000,35.4290000,35.4205000,35.4290000,1832000
USD000000TOD,1,20140204,120600,35.4260000,35.4305000,35.4250000,35.4275000,3774000
USD000000TOD,1,20140204,120700,35.4275000,35.4315000,35.4260000,35.4275000,2589000
USD000000TOD,1,20140204,120800,35.4315000,35.4320000,35.4210000,35.4210000,2185000
USD000000TOD,1,20140204,120900,35.4210000,35.4300000,35.4205000,35.4285000,1974000
USD000000TOD,1,20140204,121000,35.4390000,35.4525000,35.4380000,35.4525000,5584000
USD000000TOD,1,20140204,121100,35.4565000,35.4590000,35.4335000,35.4375000,11450000
USD000000TOD,1,20140204,121200,35.4315000,35.4315000,35.4205000,35.4290000,3328000
USD000000TOD,1,20140204,121300,35.4345000,35.4355000,35.4300000,35.4350000,2671000
USD000000TOD,1,20140204,121400,35.4315000,35.4405000,35.4315000,35.4400000,1793000
USD000000TOD,1,20140204,121500,35.4340000,35.4350000,35.4305000,35.4350000,995000
USD000000TOD,1,20140204,121600,35.4330000,35.4425000,35.4325000,35.4425000,4440000
USD000000TOD,1,20140204,121700,35.4325000,35.4365000,35.4300000,35.4340000,3686000
USD000000TOD,1,20140204,121800,35.4395000,35.4405000,35.4345000,35.4405000,3013000
USD000000TOD,1,20140204,121900,35.4370000,35.4400000,35.4365000,35.4390000,2610000
USD000000TOD,1,20140204,122000,35.4400000,35.4400000,35.4355000,35.4355000,152000
USD000000TOD,1,20140204,122100,35.4395000,35.4450000,35.4365000,35.4365000,4930000
USD000000TOD,1,20140204,122200,35.4420000,35.4420000,35.4280000,35.4295000,3876000
USD000000TOD,1,20140204,122300,35.4300000,35.4320000,35.4200000,35.4200000,5268000
USD000000TOD,1,20140204,122400,35.4250000,35.4300000,35.4200000,35.4230000,631000
USD000000TOD,1,20140204,122500,35.4200000,35.4200000,35.4100000,35.4100000,2705000
USD000000TOD,1,20140204,122600,35.4065000,35.4105000,35.3980000,35.3980000,12166000
USD000000TOD,1,20140204,122700,35.3900000,35.3900000,35.3825000,35.3875000,10930000
USD000000TOD,1,20140204,122800,35.3920000,35.4000000,35.3905000,35.4000000,130000
USD000000TOD,1,20140204,122900,35.3975000,35.4000000,35.3950000,35.3975000,5876000
USD000000TOD,1,20140204,123000,35.4000000,35.4020000,35.4000000,35.4020000,1520000
USD000000TOD,1,20140204,123100,35.4005000,35.4015000,35.4005000,35.4015000,2660000
USD000000TOD,1,20140204,123200,35.4095000,35.4095000,35.3930000,35.3930000,722000
USD000000TOD,1,20140204,123300,35.3920000,35.3920000,35.3810000,35.3875000,2609000
USD000000TOD,1,20140204,123400,35.3850000,35.3925000,35.3850000,35.3880000,3312000
USD000000TOD,1,20140204,123500,35.3965000,35.3965000,35.3850000,35.3850000,9106000
USD000000TOD,1,20140204,123600,35.3835000,35.3840000,35.3835000,35.3840000,1403000
USD000000TOD,1,20140204,123700,35.3820000,35.3840000,35.3640000,35.3640000,5854000
USD000000TOD,1,20140204,123800,35.3675000,35.3700000,35.3515000,35.3550000,3520000
USD000000TOD,1,20140204,123900,35.3565000,35.3585000,35.3465000,35.3465000,5273000
USD000000TOD,1,20140204,124000,35.3500000,35.3500000,35.3360000,35.3360000,2700000
USD000000TOD,1,20140204,124100,35.3420000,35.3565000,35.3420000,35.3550000,1800000
USD000000TOD,1,20140204,124200,35.3500000,35.3725000,35.3500000,35.3725000,2270000
USD000000TOD,1,20140204,124300,35.3685000,35.3725000,35.3625000,35.3625000,6506000
USD000000TOD,1,20140204,124400,35.3625000,35.3625000,35.3430000,35.3500000,3466000
USD000000TOD,1,20140204,124500,35.3460000,35.3550000,35.3450000,35.3550000,1200000
USD000000TOD,1,20140204,124600,35.3505000,35.3600000,35.3490000,35.3520000,2470000
USD000000TOD,1,20140204,124700,35.3595000,35.3620000,35.3510000,35.3620000,5126000
USD000000TOD,1,20140204,124800,35.3590000,35.3590000,35.3470000,35.3475000,2987000
USD000000TOD,1,20140204,124900,35.3405000,35.3405000,35.3005000,35.3005000,7105000
USD000000TOD,1,20140204,125000,35.3085000,35.3370000,35.3085000,35.3350000,2550000
USD000000TOD,1,20140204,125100,35.3430000,35.3435000,35.3355000,35.3375000,3533000
USD000000TOD,1,20140204,125200,35.3320000,35.3410000,35.3320000,35.3410000,470000
USD000000TOD,1,20140204,125300,35.3425000,35.3425000,35.3395000,35.3400000,1249000
USD000000TOD,1,20140204,125400,35.3340000,35.3340000,35.3075000,35.3155000,6579000
USD000000TOD,1,20140204,125500,35.3260000,35.3330000,35.3100000,35.3205000,9682000
USD000000TOD,1,20140204,125600,35.3240000,35.3355000,35.3240000,35.3355000,5010000
USD000000TOD,1,20140204,125700,35.3345000,35.3400000,35.3345000,35.3345000,2790000
USD000000TOD,1,20140204,125800,35.3345000,35.3600000,35.3345000,35.3600000,12587000
USD000000TOD,1,20140204,125900,35.3545000,35.3670000,35.3540000,35.3600000,6981000
USD000000TOD,1,20140204,130000,35.3450000,35.3500000,35.3335000,35.3500000,5058000
USD000000TOD,1,20140204,130100,35.3500000,35.3570000,35.3500000,35.3570000,1120000
USD000000TOD,1,20140204,130200,35.3490000,35.3655000,35.3490000,35.3655000,5188000
USD000000TOD,1,20140204,130300,35.3585000,35.3600000,35.3550000,35.3600000,1286000
USD000000TOD,1,20140204,130400,35.3595000,35.3600000,35.3550000,35.3575000,5284000
USD000000TOD,1,20140204,130500,35.3525000,35.3530000,35.3525000,35.3525000,580000
USD000000TOD,1,20140204,130600,35.3560000,35.3600000,35.3560000,35.3600000,965000
USD000000TOD,1,20140204,130700,35.3630000,35.3640000,35.3590000,35.3640000,2371000
USD000000TOD,1,20140204,130800,35.3680000,35.3705000,35.3630000,35.3685000,3053000
USD000000TOD,1,20140204,130900,35.3590000,35.3640000,35.3590000,35.3600000,127000
USD000000TOD,1,20140204,131000,35.3575000,35.3575000,35.3500000,35.3540000,3130000
USD000000TOD,1,20140204,131100,35.3475000,35.3495000,35.3390000,35.3390000,1337000
USD000000TOD,1,20140204,131200,35.3325000,35.3340000,35.3280000,35.3280000,1881000
USD000000TOD,1,20140204,131300,35.3320000,35.3325000,35.3300000,35.3325000,934000
USD000000TOD,1,20140204,131400,35.3250000,35.3250000,35.3235000,35.3235000,422000
USD000000TOD,1,20140204,131500,35.3200000,35.3200000,35.3100000,35.3170000,3905000
USD000000TOD,1,20140204,131600,35.3100000,35.3100000,35.2975000,35.3055000,12440000
USD000000TOD,1,20140204,131700,35.3085000,35.3085000,35.3005000,35.3060000,9003000
USD000000TOD,1,20140204,131800,35.3030000,35.3030000,35.2955000,35.2985000,2791000
USD000000TOD,1,20140204,131900,35.2950000,35.2990000,35.2860000,35.2870000,6582000
USD000000TOD,1,20140204,132000,35.2860000,35.2915000,35.2800000,35.2800000,11309000
USD000000TOD,1,20140204,132100,35.2900000,35.2960000,35.2890000,35.2890000,2303000
USD000000TOD,1,20140204,132200,35.2840000,35.2880000,35.2785000,35.2785000,2939000
USD000000TOD,1,20140204,132300,35.2785000,35.2820000,35.2705000,35.2705000,6055000
USD000000TOD,1,20140204,132400,35.2700000,35.2700000,35.2595000,35.2645000,1650000
USD000000TOD,1,20140204,132500,35.2670000,35.2670000,35.2610000,35.2610000,1819000
USD000000TOD,1,20140204,132600,35.2600000,35.2660000,35.2530000,35.2660000,6489000
USD000000TOD,1,20140204,132700,35.2605000,35.2685000,35.2605000,35.2665000,2440000
USD000000TOD,1,20140204,132800,35.2680000,35.2680000,35.2645000,35.2645000,2462000
USD000000TOD,1,20140204,132900,35.2680000,35.2735000,35.2680000,35.2735000,978000
USD000000TOD,1,20140204,133000,35.2745000,35.2750000,35.2745000,35.2750000,1198000
USD000000TOD,1,20140204,133100,35.2725000,35.2850000,35.2725000,35.2815000,22480000
USD000000TOD,1,20140204,133200,35.2825000,35.2855000,35.2800000,35.2800000,14888000
USD000000TOD,1,20140204,133300,35.2800000,35.2830000,35.2780000,35.2800000,11473000
USD000000TOD,1,20140204,133400,35.2750000,35.2750000,35.2640000,35.2640000,3929000
USD000000TOD,1,20140204,133500,35.2745000,35.2750000,35.2670000,35.2750000,180000
USD000000TOD,1,20140204,133600,35.2730000,35.2765000,35.2730000,35.2765000,520000
USD000000TOD,1,20140204,133700,35.2750000,35.2805000,35.2735000,35.2775000,6347000
USD000000TOD,1,20140204,133800,35.2700000,35.2725000,35.2700000,35.2725000,745000
USD000000TOD,1,20140204,133900,35.2750000,35.2755000,35.2600000,35.2600000,2654000
USD000000TOD,1,20140204,134000,35.2640000,35.2640000,35.2515000,35.2515000,2856000
USD000000TOD,1,20140204,134100,35.2520000,35.2525000,35.2455000,35.2500000,2541000
USD000000TOD,1,20140204,134200,35.2540000,35.2600000,35.2530000,35.2545000,909000
USD000000TOD,1,20140204,134300,35.2625000,35.2625000,35.2540000,35.2600000,1365000
USD000000TOD,1,20140204,134400,35.2635000,35.2655000,35.2625000,35.2655000,1416000
USD000000TOD,1,20140204,134500,35.2655000,35.2780000,35.2655000,35.2780000,2196000
USD000000TOD,1,20140204,134600,35.2815000,35.3000000,35.2815000,35.3000000,11447000
USD000000TOD,1,20140204,134700,35.3025000,35.3050000,35.2935000,35.3050000,2245000
USD000000TOD,1,20140204,134800,35.3050000,35.3050000,35.2915000,35.2930000,1381000
USD000000TOD,1,20140204,134900,35.2925000,35.2935000,35.2850000,35.2915000,1521000
USD000000TOD,1,20140204,135000,35.2800000,35.2810000,35.2765000,35.2800000,2571000
USD000000TOD,1,20140204,135100,35.2910000,35.2945000,35.2910000,35.2945000,622000
USD000000TOD,1,20140204,135200,35.2945000,35.2990000,35.2910000,35.2990000,2316000
USD000000TOD,1,20140204,135300,35.3020000,35.3320000,35.2965000,35.3240000,10714000
USD000000TOD,1,20140204,135400,35.3095000,35.3095000,35.2775000,35.2955000,9414000
USD000000TOD,1,20140204,135500,35.2950000,35.2950000,35.2905000,35.2950000,828000
USD000000TOD,1,20140204,135600,35.2900000,35.2925000,35.2900000,35.2900000,3110000
USD000000TOD,1,20140204,135700,35.2900000,35.3000000,35.2900000,35.2985000,1085000
USD000000TOD,1,20140204,135800,35.3050000,35.3140000,35.3000000,35.3100000,1197000
USD000000TOD,1,20140204,135900,35.3000000,35.3020000,35.2975000,35.3020000,142000
USD000000TOD,1,20140204,140000,35.3050000,35.3050000,35.2950000,35.2950000,226000
USD000000TOD,1,20140204,140100,35.2965000,35.2965000,35.2965000,35.2965000,500000
USD000000TOD,1,20140204,140200,35.2900000,35.2900000,35.2855000,35.2860000,2659000
USD000000TOD,1,20140204,140300,35.2805000,35.2805000,35.2750000,35.2770000,1241000
USD000000TOD,1,20140204,140400,35.2710000,35.2710000,35.2710000,35.2710000,22000
USD000000TOD,1,20140204,140500,35.2845000,35.2845000,35.2845000,35.2845000,200000
USD000000TOD,1,20140204,140600,35.2795000,35.2795000,35.2660000,35.2660000,1274000
USD000000TOD,1,20140204,140700,35.2700000,35.2715000,35.2700000,35.2715000,3044000
USD000000TOD,1,20140204,140800,35.2780000,35.2780000,35.2775000,35.2775000,460000
USD000000TOD,1,20140204,140900,35.2920000,35.3075000,35.2920000,35.3070000,2840000
USD000000TOD,1,20140204,141000,35.3125000,35.3215000,35.3125000,35.3205000,1919000
USD000000TOD,1,20140204,141100,35.3210000,35.3320000,35.3100000,35.3320000,3527000
USD000000TOD,1,20140204,141200,35.3310000,35.3310000,35.3200000,35.3200000,913000
USD000000TOD,1,20140204,141300,35.3205000,35.3300000,35.3170000,35.3300000,724000
USD000000TOD,1,20140204,141400,35.3285000,35.3515000,35.3285000,35.3515000,4606000
USD000000TOD,1,20140204,141500,35.3500000,35.3500000,35.3455000,35.3455000,1821000
USD000000TOD,1,20140204,141600,35.3500000,35.3510000,35.3445000,35.3450000,2156000
USD000000TOD,1,20140204,141700,35.3400000,35.3425000,35.3290000,35.3425000,905000
USD000000TOD,1,20140204,141800,35.3330000,35.3330000,35.3265000,35.3300000,630000
USD000000TOD,1,20140204,141900,35.3300000,35.3300000,35.3280000,35.3300000,170000
USD000000TOD,1,20140204,142200,35.3325000,35.3340000,35.3250000,35.3285000,1028000
USD000000TOD,1,20140204,142300,35.3325000,35.3325000,35.3325000,35.3325000,100000
USD000000TOD,1,20140204,142400,35.3310000,35.3310000,35.3180000,35.3180000,4860000
USD000000TOD,1,20140204,142500,35.3150000,35.3150000,35.3000000,35.3000000,1639000
USD000000TOD,1,20140204,142600,35.3070000,35.3095000,35.3020000,35.3095000,1074000
USD000000TOD,1,20140204,142700,35.3105000,35.3105000,35.3055000,35.3060000,1040000
USD000000TOD,1,20140204,142800,35.3195000,35.3200000,35.3140000,35.3140000,837000
USD000000TOD,1,20140204,142900,35.3150000,35.3250000,35.3150000,35.3250000,625000
USD000000TOD,1,20140204,143000,35.3230000,35.3360000,35.3230000,35.3360000,52000
USD000000TOD,1,20140204,143100,35.3350000,35.3395000,35.3265000,35.3390000,1801000
USD000000TOD,1,20140204,143200,35.3350000,35.3380000,35.3350000,35.3380000,60000
USD000000TOD,1,20140204,143300,35.3400000,35.3500000,35.3400000,35.3500000,4571000
USD000000TOD,1,20140204,143400,35.3500000,35.3500000,35.3390000,35.3390000,2534000
USD000000TOD,1,20140204,143500,35.3400000,35.3455000,35.3400000,35.3415000,2590000
USD000000TOD,1,20140204,143600,35.3330000,35.3330000,35.3200000,35.3300000,1495000
USD000000TOD,1,20140204,143700,35.3310000,35.3310000,35.3225000,35.3225000,1741000
USD000000TOD,1,20140204,143800,35.3300000,35.3365000,35.3300000,35.3365000,2342000
USD000000TOD,1,20140204,143900,35.3395000,35.3580000,35.3395000,35.3500000,17283000
USD000000TOD,1,20140204,144000,35.3505000,35.3555000,35.3400000,35.3400000,1125000
USD000000TOD,1,20140204,144100,35.3520000,35.3550000,35.3475000,35.3550000,2118000
USD000000TOD,1,20140204,144200,35.3575000,35.3635000,35.3550000,35.3630000,3140000
USD000000TOD,1,20140204,144300,35.3635000,35.3635000,35.3585000,35.3585000,1102000
USD000000TOD,1,20140204,144400,35.3600000,35.3630000,35.3540000,35.3580000,4585000
USD000000TOD,1,20140204,144500,35.3580000,35.3580000,35.3500000,35.3510000,414000
USD000000TOD,1,20140204,144600,35.3500000,35.3650000,35.3500000,35.3650000,4536000
USD000000TOD,1,20140204,144700,35.3675000,35.3675000,35.3650000,35.3650000,338000
USD000000TOD,1,20140204,144800,35.3630000,35.3690000,35.3620000,35.3620000,580000
USD000000TOD,1,20140204,144900,35.3650000,35.3650000,35.3550000,35.3550000,2566000
USD000000TOD,1,20140204,145000,35.3530000,35.3540000,35.3480000,35.3480000,2977000
USD000000TOD,1,20140204,145100,35.3385000,35.3450000,35.3385000,35.3450000,125000
USD000000TOD,1,20140204,145200,35.3390000,35.3390000,35.3300000,35.3350000,1582000
USD000000TOD,1,20140204,145300,35.3280000,35.3380000,35.3280000,35.3320000,3417000
USD000000TOD,1,20140204,145400,35.3305000,35.3390000,35.3305000,35.3325000,1357000
USD000000TOD,1,20140204,145500,35.3345000,35.3345000,35.3305000,35.3305000,860000
USD000000TOD,1,20140204,145700,35.3305000,35.3380000,35.3300000,35.3380000,1286000
USD000000TOD,1,20140204,145800,35.3360000,35.3360000,35.3300000,35.3300000,388000
USD000000TOD,1,20140204,145900,35.3340000,35.3350000,35.3230000,35.3230000,2465000
USD000000TOD,1,20140204,150000,35.3215000,35.3215000,35.3100000,35.3165000,3502000
USD000000TOD,1,20140204,150100,35.3200000,35.3205000,35.3100000,35.3120000,2517000
USD000000TOD,1,20140204,150200,35.3060000,35.3065000,35.3040000,35.3040000,285000
USD000000TOD,1,20140204,150300,35.3000000,35.3000000,35.3000000,35.3000000,3000000
USD000000TOD,1,20140204,150400,35.3195000,35.3250000,35.3195000,35.3250000,1456000
USD000000TOD,1,20140204,150500,35.3220000,35.3320000,35.3165000,35.3320000,905000
USD000000TOD,1,20140204,150600,35.3265000,35.3320000,35.3265000,35.3320000,1623000
USD000000TOD,1,20140204,150700,35.3320000,35.3320000,35.3320000,35.3320000,145000
USD000000TOD,1,20140204,150800,35.3355000,35.3365000,35.3355000,35.3365000,5360000
USD000000TOD,1,20140204,150900,35.3400000,35.3400000,35.3205000,35.3285000,564000
USD000000TOD,1,20140204,151000,35.3295000,35.3295000,35.3295000,35.3295000,29000
USD000000TOD,1,20140204,151100,35.3200000,35.3200000,35.3085000,35.3085000,1220000
USD000000TOD,1,20140204,151200,35.3240000,35.3240000,35.3240000,35.3240000,18000
USD000000TOD,1,20140204,151300,35.3110000,35.3110000,35.3105000,35.3105000,200000
USD000000TOD,1,20140204,151400,35.3150000,35.3200000,35.3105000,35.3150000,2299000
USD000000TOD,1,20140204,151500,35.3120000,35.3120000,35.3120000,35.3120000,500000
USD000000TOD,1,20140204,151600,35.3130000,35.3130000,35.3100000,35.3100000,978000
USD000000TOD,1,20140204,151700,35.3040000,35.3040000,35.3040000,35.3040000,70000
USD000000TOD,1,20140204,151800,35.3135000,35.3135000,35.3135000,35.3135000,77000
USD000000TOD,1,20140204,151900,35.3135000,35.3145000,35.3050000,35.3145000,444000
USD000000TOD,1,20140204,152000,35.3060000,35.3120000,35.3005000,35.3005000,8750000
USD000000TOD,1,20140204,152200,35.3000000,35.3175000,35.2995000,35.3115000,10402000
USD000000TOD,1,20140204,152300,35.3150000,35.3150000,35.3145000,35.3145000,330000
USD000000TOD,1,20140204,152400,35.3110000,35.3110000,35.3045000,35.3045000,2702000
USD000000TOD,1,20140204,152500,35.3075000,35.3200000,35.3075000,35.3200000,1409000
USD000000TOD,1,20140204,152600,35.3090000,35.3100000,35.3065000,35.3100000,2002000
USD000000TOD,1,20140204,152700,35.3100000,35.3160000,35.3100000,35.3160000,194000
USD000000TOD,1,20140204,152900,35.3200000,35.3250000,35.3200000,35.3250000,151000
USD000000TOD,1,20140204,153000,35.3245000,35.3255000,35.3205000,35.3255000,150000
USD000000TOD,1,20140204,153100,35.3255000,35.3255000,35.3205000,35.3205000,222000
USD000000TOD,1,20140204,153200,35.3245000,35.3245000,35.3200000,35.3245000,710000
USD000000TOD,1,20140204,153300,35.3110000,35.3110000,35.3110000,35.3110000,150000
USD000000TOD,1,20140204,153400,35.3215000,35.3215000,35.3200000,35.3210000,1518000
USD000000TOD,1,20140204,153500,35.3200000,35.3200000,35.3145000,35.3160000,1905000
USD000000TOD,1,20140204,153700,35.3065000,35.3065000,35.3055000,35.3055000,300000
USD000000TOD,1,20140204,153800,35.3100000,35.3100000,35.3100000,35.3100000,25000
USD000000TOD,1,20140204,153900,35.3055000,35.3125000,35.3040000,35.3125000,2176000
USD000000TOD,1,20140204,154000,35.3140000,35.3200000,35.3140000,35.3200000,200000
USD000000TOD,1,20140204,154100,35.3250000,35.3250000,35.3095000,35.3095000,506000
USD000000TOD,1,20140204,154300,35.3150000,35.3150000,35.3150000,35.3150000,55000
USD000000TOD,1,20140204,154500,35.3165000,35.3165000,35.3165000,35.3165000,200000
USD000000TOD,1,20140204,154700,35.3165000,35.3165000,35.3165000,35.3165000,149000
USD000000TOD,1,20140204,154800,35.3140000,35.3140000,35.3045000,35.3045000,5896000
USD000000TOD,1,20140204,154900,35.3130000,35.3135000,35.3130000,35.3130000,845000
USD000000TOD,1,20140204,155000,35.3075000,35.3075000,35.3075000,35.3075000,1000000
USD000000TOD,1,20140204,155100,35.3095000,35.3100000,35.3095000,35.3100000,666000
USD000000TOD,1,20140204,155200,35.3100000,35.3190000,35.3100000,35.3190000,542000
USD000000TOD,1,20140204,155300,35.3120000,35.3120000,35.3055000,35.3100000,2510000
USD000000TOD,1,20140204,155500,35.3030000,35.3030000,35.3000000,35.3000000,45000
USD000000TOD,1,20140204,155600,35.3055000,35.3055000,35.3000000,35.3000000,508000
USD000000TOD,1,20140204,155800,35.3050000,35.3090000,35.3050000,35.3090000,600000
USD000000TOD,1,20140204,155900,35.3045000,35.3045000,35.3045000,35.3045000,100000
USD000000TOD,1,20140204,160000,35.3060000,35.3060000,35.3050000,35.3050000,1010000
USD000000TOD,1,20140204,160100,35.3035000,35.3035000,35.3035000,35.3035000,210000
USD000000TOD,1,20140204,160300,35.3085000,35.3100000,35.3080000,35.3100000,1164000
USD000000TOD,1,20140204,160400,35.3125000,35.3125000,35.3040000,35.3040000,1250000
USD000000TOD,1,20140204,160500,35.3000000,35.3000000,35.3000000,35.3000000,45000
USD000000TOD,1,20140204,160600,35.3050000,35.3050000,35.3045000,35.3045000,31000
USD000000TOD,1,20140204,160700,35.3005000,35.3025000,35.2960000,35.2960000,3499000
USD000000TOD,1,20140204,160900,35.2950000,35.2950000,35.2900000,35.2900000,327000
USD000000TOD,1,20140204,161100,35.2895000,35.2895000,35.2700000,35.2715000,1151000
USD000000TOD,1,20140204,161200,35.2700000,35.2700000,35.2700000,35.2700000,587000
USD000000TOD,1,20140204,161300,35.2670000,35.2860000,35.2670000,35.2860000,950000
USD000000TOD,1,20140204,161400,35.2850000,35.2850000,35.2850000,35.2850000,10000
USD000000TOD,1,20140204,161500,35.2785000,35.2785000,35.2770000,35.2770000,150000
USD000000TOD,1,20140204,161600,35.2810000,35.2810000,35.2500000,35.2500000,3474000
USD000000TOD,1,20140204,161700,35.2540000,35.2540000,35.2535000,35.2535000,132000
USD000000TOD,1,20140204,161800,35.2600000,35.2750000,35.2600000,35.2715000,568000
USD000000TOD,1,20140204,161900,35.2715000,35.2720000,35.2635000,35.2700000,1172000
USD000000TOD,1,20140204,162000,35.2740000,35.2755000,35.2735000,35.2755000,1726000
USD000000TOD,1,20140204,162100,35.2760000,35.2760000,35.2750000,35.2750000,530000
USD000000TOD,1,20140204,162200,35.2745000,35.2750000,35.2745000,35.2750000,835000
USD000000TOD,1,20140204,162300,35.2750000,35.2755000,35.2725000,35.2725000,370000
USD000000TOD,1,20140204,162400,35.2650000,35.2650000,35.2605000,35.2605000,786000
USD000000TOD,1,20140204,162500,35.2610000,35.2630000,35.2600000,35.2600000,1086000
USD000000TOD,1,20140204,162600,35.2600000,35.2610000,35.2600000,35.2610000,913000
USD000000TOD,1,20140204,162700,35.2610000,35.2675000,35.2610000,35.2675000,2482000
USD000000TOD,1,20140204,162800,35.2680000,35.2710000,35.2680000,35.2705000,4119000
USD000000TOD,1,20140204,162900,35.2715000,35.2735000,35.2680000,35.2735000,690000
USD000000TOD,1,20140204,163000,35.2675000,35.2675000,35.2600000,35.2620000,1866000
USD000000TOD,1,20140204,163100,35.2640000,35.2640000,35.2640000,35.2640000,50000
USD000000TOD,1,20140204,163300,35.2700000,35.2750000,35.2700000,35.2750000,950000
USD000000TOD,1,20140204,163400,35.2600000,35.2600000,35.2600000,35.2600000,50000
USD000000TOD,1,20140204,163500,35.2575000,35.2575000,35.2575000,35.2575000,1000000
USD000000TOD,1,20140204,163600,35.2600000,35.2600000,35.2600000,35.2600000,266000
USD000000TOD,1,20140204,163700,35.2615000,35.2615000,35.2595000,35.2595000,241000
USD000000TOD,1,20140204,163800,35.2575000,35.2600000,35.2575000,35.2600000,1530000
USD000000TOD,1,20140204,163900,35.2560000,35.2580000,35.2400000,35.2450000,985000
USD000000TOD,1,20140204,164000,35.2400000,35.2405000,35.2250000,35.2250000,7185000
USD000000TOD,1,20140204,164100,35.2260000,35.2260000,35.2150000,35.2150000,746000
USD000000TOD,1,20140204,164200,35.2150000,35.2150000,35.1900000,35.2030000,6065000
USD000000TOD,1,20140204,164300,35.2150000,35.2275000,35.2150000,35.2275000,1500000
USD000000TOD,1,20140204,164400,35.2245000,35.2245000,35.2180000,35.2225000,687000
USD000000TOD,1,20140204,164500,35.2325000,35.2390000,35.2325000,35.2390000,650000
USD000000TOD,1,20140204,164600,35.2400000,35.2445000,35.2300000,35.2435000,877000
USD000000TOD,1,20140204,164700,35.2210000,35.2350000,35.2200000,35.2350000,3587000
USD000000TOD,1,20140204,164900,35.2175000,35.2225000,35.2175000,35.2225000,1031000
USD000000TOD,1,20140204,165000,35.2175000,35.2180000,35.2060000,35.2180000,761000
USD000000TOD,1,20140204,165100,35.2400000,35.2440000,35.2375000,35.2440000,2017000
USD000000TOD,1,20140204,165200,35.2400000,35.2400000,35.2400000,35.2400000,740000
USD000000TOD,1,20140204,165300,35.2460000,35.2460000,35.2450000,35.2450000,1050000
USD000000TOD,1,20140204,165400,35.2470000,35.2470000,35.2230000,35.2230000,266000
USD000000TOD,1,20140204,165500,35.2275000,35.2295000,35.2235000,35.2235000,7201000
USD000000TOD,1,20140204,165600,35.2200000,35.2200000,35.2100000,35.2100000,153000
USD000000TOD,1,20140204,165700,35.2005000,35.2005000,35.1900000,35.1920000,742000
USD000000TOD,1,20140204,165800,35.1945000,35.1945000,35.1825000,35.1825000,755000
USD000000TOD,1,20140204,165900,35.1855000,35.1865000,35.1800000,35.1865000,906000
USD000000TOD,1,20140204,170000,35.1800000,35.1940000,35.1800000,35.1900000,1241000
USD000000TOD,1,20140204,170100,35.1940000,35.1940000,35.1935000,35.1935000,412000
USD000000TOD,1,20140204,170200,35.1925000,35.2020000,35.1925000,35.2020000,1916000
USD000000TOD,1,20140204,170300,35.2000000,35.2000000,35.2000000,35.2000000,50000
USD000000TOD,1,20140204,170400,35.1950000,35.1950000,35.1900000,35.1900000,1300000
USD000000TOD,1,20140204,170500,35.1705000,35.1705000,35.1700000,35.1700000,1203000
USD000000TOD,1,20140204,170600,35.1700000,35.1700000,35.1610000,35.1615000,3663000
USD000000TOD,1,20140204,170700,35.1650000,35.1755000,35.1650000,35.1700000,1704000
USD000000TOD,1,20140204,170800,35.1755000,35.1755000,35.1465000,35.1465000,3918000
USD000000TOD,1,20140204,170900,35.1485000,35.1495000,35.1145000,35.1145000,1335000
USD000000TOD,1,20140204,171000,35.1100000,35.1250000,35.1100000,35.1250000,720000
USD000000TOD,1,20140204,171100,35.1250000,35.1250000,35.1100000,35.1100000,2633000
USD000000TOD,1,20140204,171200,35.1070000,35.1070000,35.0700000,35.0700000,766000
USD000000TOD,1,20140204,171300,35.0750000,35.0750000,35.0750000,35.0750000,450000
USD000000TOD,1,20140204,171400,35.0990000,35.0990000,35.0990000,35.0990000,164000
USD000000TOD,1,20140204,171500,35.0950000,35.1100000,35.0950000,35.1100000,67000
USD000000TOD,1,20140205,100100,35.0375000,35.0470000,35.0200000,35.0350000,18407000
USD000000TOD,1,20140205,100200,35.0350000,35.0400000,35.0295000,35.0295000,9516000
USD000000TOD,1,20140205,100300,35.0270000,35.0290000,35.0185000,35.0200000,16294000
USD000000TOD,1,20140205,100400,35.0200000,35.0225000,35.0185000,35.0200000,22001000
USD000000TOD,1,20140205,100500,35.0250000,35.0385000,35.0245000,35.0385000,16267000
USD000000TOD,1,20140205,100600,35.0385000,35.0420000,35.0295000,35.0325000,15659000
USD000000TOD,1,20140205,100700,35.0320000,35.0365000,35.0275000,35.0365000,10272000
USD000000TOD,1,20140205,100800,35.0340000,35.0475000,35.0300000,35.0475000,6157000
USD000000TOD,1,20140205,100900,35.0485000,35.0600000,35.0485000,35.0585000,7843000
USD000000TOD,1,20140205,101000,35.0550000,35.0575000,35.0500000,35.0570000,1907000
USD000000TOD,1,20140205,101100,35.0565000,35.0600000,35.0535000,35.0595000,5224000
USD000000TOD,1,20140205,101200,35.0590000,35.0590000,35.0500000,35.0510000,1639000
USD000000TOD,1,20140205,101300,35.0545000,35.0545000,35.0440000,35.0500000,2884000
USD000000TOD,1,20140205,101400,35.0500000,35.0530000,35.0450000,35.0450000,2263000
USD000000TOD,1,20140205,101500,35.0405000,35.0405000,35.0325000,35.0390000,8148000
USD000000TOD,1,20140205,101600,35.0395000,35.0525000,35.0395000,35.0500000,8902000
USD000000TOD,1,20140205,101700,35.0500000,35.0530000,35.0495000,35.0500000,5659000
USD000000TOD,1,20140205,101800,35.0500000,35.0575000,35.0500000,35.0575000,6753000
USD000000TOD,1,20140205,101900,35.0545000,35.0555000,35.0470000,35.0500000,12778000
USD000000TOD,1,20140205,102000,35.0500000,35.0575000,35.0500000,35.0550000,5399000
USD000000TOD,1,20140205,102100,35.0540000,35.0575000,35.0540000,35.0575000,3973000
USD000000TOD,1,20140205,102200,35.0550000,35.0590000,35.0540000,35.0575000,4774000
USD000000TOD,1,20140205,102300,35.0550000,35.0635000,35.0540000,35.0600000,6680000
USD000000TOD,1,20140205,102400,35.0615000,35.0720000,35.0615000,35.0700000,6935000
USD000000TOD,1,20140205,102500,35.0720000,35.0750000,35.0720000,35.0750000,2608000
USD000000TOD,1,20140205,102600,35.0750000,35.0855000,35.0750000,35.0790000,8725000
USD000000TOD,1,20140205,102700,35.0820000,35.0825000,35.0725000,35.0725000,2529000
USD000000TOD,1,20140205,102800,35.0745000,35.0750000,35.0710000,35.0735000,4156000
USD000000TOD,1,20140205,102900,35.0745000,35.0810000,35.0615000,35.0655000,11324000
USD000000TOD,1,20140205,103000,35.0620000,35.0645000,35.0585000,35.0585000,1403000
USD000000TOD,1,20140205,103100,35.0555000,35.0555000,35.0300000,35.0385000,40016000
USD000000TOD,1,20140205,103200,35.0400000,35.0475000,35.0400000,35.0450000,2223000
USD000000TOD,1,20140205,103300,35.0400000,35.0435000,35.0290000,35.0375000,18177000
USD000000TOD,1,20140205,103400,35.0350000,35.0415000,35.0320000,35.0350000,4719000
USD000000TOD,1,20140205,103500,35.0355000,35.0395000,35.0325000,35.0350000,15930000
USD000000TOD,1,20140205,103600,35.0350000,35.0395000,35.0230000,35.0230000,14895000
USD000000TOD,1,20140205,103700,35.0290000,35.0290000,35.0225000,35.0280000,1227000
USD000000TOD,1,20140205,103800,35.0245000,35.0290000,35.0205000,35.0290000,1884000
USD000000TOD,1,20140205,103900,35.0250000,35.0325000,35.0205000,35.0325000,8256000
USD000000TOD,1,20140205,104000,35.0300000,35.0350000,35.0250000,35.0275000,7604000
USD000000TOD,1,20140205,104100,35.0270000,35.0310000,35.0230000,35.0305000,12028000
USD000000TOD,1,20140205,104200,35.0335000,35.0335000,34.9920000,35.0175000,21712000
USD000000TOD,1,20140205,104300,35.0230000,35.0230000,35.0045000,35.0050000,10674000
USD000000TOD,1,20140205,104400,35.0075000,35.0075000,34.9695000,34.9695000,11134000
USD000000TOD,1,20140205,104500,34.9765000,34.9775000,34.9615000,34.9620000,11182000
USD000000TOD,1,20140205,104600,34.9645000,34.9680000,34.9610000,34.9660000,2822000
USD000000TOD,1,20140205,104700,34.9625000,34.9660000,34.9625000,34.9660000,4501000
USD000000TOD,1,20140205,104800,34.9630000,34.9695000,34.9590000,34.9675000,8812000
USD000000TOD,1,20140205,104900,34.9615000,34.9680000,34.9510000,34.9515000,11605000
USD000000TOD,1,20140205,105000,34.9560000,34.9660000,34.9555000,34.9660000,6685000
USD000000TOD,1,20140205,105100,34.9630000,34.9630000,34.9555000,34.9555000,2577000
USD000000TOD,1,20140205,105200,34.9605000,34.9625000,34.9555000,34.9620000,2730000
USD000000TOD,1,20140205,105300,34.9565000,34.9610000,34.9500000,34.9510000,4529000
USD000000TOD,1,20140205,105400,34.9500000,34.9500000,34.9345000,34.9485000,25988000
USD000000TOD,1,20140205,105500,34.9465000,34.9465000,34.9335000,34.9335000,11717000
USD000000TOD,1,20140205,105600,34.9325000,34.9405000,34.9300000,34.9400000,22224000
USD000000TOD,1,20140205,105700,34.9370000,34.9370000,34.9050000,34.9065000,23029000
USD000000TOD,1,20140205,105800,34.9065000,34.9165000,34.8905000,34.9060000,23073000
USD000000TOD,1,20140205,105900,34.9075000,34.9150000,34.9075000,34.9100000,5784000
USD000000TOD,1,20140205,110000,34.9140000,34.9275000,34.9140000,34.9245000,3085000
USD000000TOD,1,20140205,110100,34.9200000,34.9375000,34.9200000,34.9375000,6970000
USD000000TOD,1,20140205,110200,34.9360000,34.9390000,34.9275000,34.9300000,7190000
USD000000TOD,1,20140205,110300,34.9275000,34.9315000,34.9215000,34.9225000,4510000
USD000000TOD,1,20140205,110400,34.9260000,34.9260000,34.8800000,34.8850000,16308000
USD000000TOD,1,20140205,110500,34.8855000,34.8855000,34.8700000,34.8810000,20966000
USD000000TOD,1,20140205,110600,34.8840000,34.8845000,34.8500000,34.8560000,28918000
USD000000TOD,1,20140205,110700,34.8695000,34.8700000,34.8500000,34.8500000,19722000
USD000000TOD,1,20140205,110800,34.8460000,34.8500000,34.8395000,34.8470000,10875000
USD000000TOD,1,20140205,110900,34.8475000,34.8740000,34.8460000,34.8675000,17884000
USD000000TOD,1,20140205,111000,34.8690000,34.8750000,34.8585000,34.8750000,2731000
USD000000TOD,1,20140205,111100,34.8800000,34.8800000,34.8600000,34.8790000,17229000
USD000000TOD,1,20140205,111200,34.8775000,34.8850000,34.8700000,34.8850000,15657000
USD000000TOD,1,20140205,111300,34.8850000,34.9170000,34.8850000,34.9050000,14867000
USD000000TOD,1,20140205,111400,34.8975000,34.8985000,34.8800000,34.8870000,5748000
USD000000TOD,1,20140205,111500,34.8855000,34.8900000,34.8800000,34.8885000,2284000
USD000000TOD,1,20140205,111600,34.8800000,34.8800000,34.8675000,34.8690000,25380000
USD000000TOD,1,20140205,111700,34.8645000,34.8810000,34.8585000,34.8725000,32266000
USD000000TOD,1,20140205,111800,34.8735000,34.9030000,34.8735000,34.8900000,5850000
USD000000TOD,1,20140205,111900,34.8950000,34.9010000,34.8805000,34.8925000,8036000
USD000000TOD,1,20140205,112000,34.8985000,34.9075000,34.8985000,34.9075000,455000
USD000000TOD,1,20140205,112100,34.9075000,34.9075000,34.8870000,34.8930000,5023000
USD000000TOD,1,20140205,112200,34.8940000,34.9005000,34.8940000,34.9000000,3865000
USD000000TOD,1,20140205,112300,34.9015000,34.9015000,34.8955000,34.8990000,737000
USD000000TOD,1,20140205,112400,34.8955000,34.8990000,34.8915000,34.8925000,2477000
USD000000TOD,1,20140205,112500,34.8910000,34.9105000,34.8900000,34.8975000,18890000
USD000000TOD,1,20140205,112600,34.9020000,34.9155000,34.9020000,34.9155000,3427000
USD000000TOD,1,20140205,112700,34.9095000,34.9170000,34.9095000,34.9170000,3010000
USD000000TOD,1,20140205,112800,34.9170000,34.9170000,34.9100000,34.9125000,2133000
USD000000TOD,1,20140205,112900,34.9150000,34.9150000,34.9065000,34.9065000,8558000
USD000000TOD,1,20140205,113000,34.9110000,34.9110000,34.9100000,34.9105000,276000
USD000000TOD,1,20140205,113100,34.9120000,34.9190000,34.9100000,34.9150000,9305000
USD000000TOD,1,20140205,113200,34.9195000,34.9195000,34.9075000,34.9075000,5768000
USD000000TOD,1,20140205,113300,34.9105000,34.9135000,34.9050000,34.9135000,2701000
USD000000TOD,1,20140205,113400,34.9100000,34.9145000,34.9100000,34.9145000,116000
USD000000TOD,1,20140205,113500,34.9150000,34.9150000,34.9150000,34.9150000,204000
USD000000TOD,1,20140205,113600,34.9110000,34.9255000,34.9110000,34.9255000,10986000
USD000000TOD,1,20140205,113700,34.9245000,34.9260000,34.9205000,34.9210000,1880000
USD000000TOD,1,20140205,113800,34.9240000,34.9350000,34.9240000,34.9350000,9461000
USD000000TOD,1,20140205,113900,34.9395000,34.9580000,34.9395000,34.9465000,6764000
USD000000TOD,1,20140205,114000,34.9455000,34.9455000,34.9300000,34.9305000,957000
USD000000TOD,1,20140205,114100,34.9340000,34.9350000,34.9295000,34.9300000,540000
USD000000TOD,1,20140205,114200,34.9320000,34.9350000,34.9255000,34.9305000,6157000
USD000000TOD,1,20140205,114300,34.9320000,34.9320000,34.9190000,34.9205000,8813000
USD000000TOD,1,20140205,114400,34.9180000,34.9235000,34.9150000,34.9175000,1327000
USD000000TOD,1,20140205,114500,34.9175000,34.9175000,34.9030000,34.9045000,3148000
USD000000TOD,1,20140205,114600,34.9005000,34.9060000,34.8985000,34.9050000,8848000
USD000000TOD,1,20140205,114700,34.9080000,34.9080000,34.9005000,34.9005000,1137000
USD000000TOD,1,20140205,114800,34.9000000,34.9050000,34.9000000,34.9000000,814000
USD000000TOD,1,20140205,114900,34.9030000,34.9080000,34.9010000,34.9025000,8706000
USD000000TOD,1,20140205,115000,34.9050000,34.9075000,34.9025000,34.9050000,4022000
USD000000TOD,1,20140205,115100,34.9025000,34.9075000,34.9000000,34.9025000,5419000
USD000000TOD,1,20140205,115200,34.9000000,34.9070000,34.8900000,34.8900000,12987000
USD000000TOD,1,20140205,115300,34.8940000,34.8940000,34.8905000,34.8940000,645000
USD000000TOD,1,20140205,115400,34.8930000,34.8930000,34.8860000,34.8900000,510000
USD000000TOD,1,20140205,115500,34.8910000,34.8910000,34.8900000,34.8900000,900000
USD000000TOD,1,20140205,115600,34.8935000,34.8950000,34.8935000,34.8950000,140000
USD000000TOD,1,20140205,115700,34.8935000,34.8955000,34.8775000,34.8785000,18879000
USD000000TOD,1,20140205,115800,34.8780000,34.8780000,34.8705000,34.8765000,475000
USD000000TOD,1,20140205,115900,34.8835000,34.8835000,34.8795000,34.8800000,1582000
USD000000TOD,1,20140205,120000,34.8795000,34.8875000,34.8795000,34.8855000,1281000
USD000000TOD,1,20140205,120100,34.8880000,34.8905000,34.8840000,34.8900000,4227000
USD000000TOD,1,20140205,120200,34.8950000,34.8960000,34.8950000,34.8960000,1456000
USD000000TOD,1,20140205,120300,34.8920000,34.8960000,34.8805000,34.8845000,3351000
USD000000TOD,1,20140205,120400,34.8835000,34.8855000,34.8770000,34.8770000,3948000
USD000000TOD,1,20140205,120500,34.8845000,34.9100000,34.8845000,34.8950000,18625000
USD000000TOD,1,20140205,120600,34.8960000,34.8960000,34.8950000,34.8960000,2005000
USD000000TOD,1,20140205,120700,34.8950000,34.9020000,34.8945000,34.9015000,5280000
USD000000TOD,1,20140205,120800,34.8960000,34.9200000,34.8960000,34.9150000,2373000
USD000000TOD,1,20140205,120900,34.9200000,34.9435000,34.9200000,34.9275000,3595000
USD000000TOD,1,20140205,121000,34.9190000,34.9210000,34.9120000,34.9135000,2980000
USD000000TOD,1,20140205,121100,34.9055000,34.9065000,34.8930000,34.8965000,11648000
USD000000TOD,1,20140205,121200,34.8965000,34.9185000,34.8965000,34.9080000,3912000
USD000000TOD,1,20140205,121300,34.9060000,34.9100000,34.9055000,34.9095000,1560000
USD000000TOD,1,20140205,121400,34.9110000,34.9210000,34.9005000,34.9075000,9407000
USD000000TOD,1,20140205,121500,34.9130000,34.9130000,34.8920000,34.9000000,2214000
USD000000TOD,1,20140205,121600,34.9000000,34.9005000,34.8700000,34.8700000,8067000
USD000000TOD,1,20140205,121700,34.8700000,34.8720000,34.8575000,34.8625000,19117000
USD000000TOD,1,20140205,121800,34.8625000,34.8840000,34.8625000,34.8840000,28547000
USD000000TOD,1,20140205,121900,34.8845000,34.8870000,34.8775000,34.8780000,3207000
USD000000TOD,1,20140205,122000,34.8725000,34.8880000,34.8715000,34.8880000,934000
USD000000TOD,1,20140205,122100,34.8880000,34.8930000,34.8855000,34.8920000,1545000
USD000000TOD,1,20140205,122200,34.8965000,34.9100000,34.8960000,34.9000000,4214000
USD000000TOD,1,20140205,122300,34.9000000,34.9040000,34.8975000,34.9040000,82000
USD000000TOD,1,20140205,122400,34.9050000,34.9080000,34.9000000,34.9050000,5755000
USD000000TOD,1,20140205,122500,34.9080000,34.9085000,34.9015000,34.9085000,150000
USD000000TOD,1,20140205,122600,34.9045000,34.9045000,34.8975000,34.8975000,5495000
USD000000TOD,1,20140205,122800,34.8950000,34.9000000,34.8945000,34.8965000,5234000
USD000000TOD,1,20140205,122900,34.8960000,34.8960000,34.8900000,34.8900000,1407000
USD000000TOD,1,20140205,123000,34.8935000,34.9100000,34.8855000,34.9075000,12039000
USD000000TOD,1,20140205,123100,34.9035000,34.9050000,34.8890000,34.8955000,5164000
USD000000TOD,1,20140205,123200,34.8950000,34.8960000,34.8725000,34.8770000,6737000
USD000000TOD,1,20140205,123300,34.8785000,34.8870000,34.8755000,34.8805000,7460000
USD000000TOD,1,20140205,123400,34.8780000,34.8800000,34.8730000,34.8750000,3405000
USD000000TOD,1,20140205,123600,34.8800000,34.8800000,34.8750000,34.8785000,376000
USD000000TOD,1,20140205,123700,34.8780000,34.8780000,34.8725000,34.8765000,406000
USD000000TOD,1,20140205,123800,34.8750000,34.8800000,34.8750000,34.8800000,1750000
USD000000TOD,1,20140205,123900,34.8745000,34.8750000,34.8730000,34.8750000,2227000
USD000000TOD,1,20140205,124000,34.8790000,34.8820000,34.8750000,34.8820000,4915000
USD000000TOD,1,20140205,124100,34.8900000,34.8900000,34.8900000,34.8900000,150000
USD000000TOD,1,20140205,124200,34.8940000,34.8950000,34.8940000,34.8950000,740000
USD000000TOD,1,20140205,124300,34.8925000,34.8945000,34.8865000,34.8945000,594000
USD000000TOD,1,20140205,124400,34.8900000,34.8925000,34.8890000,34.8925000,934000
USD000000TOD,1,20140205,124500,34.8875000,34.8915000,34.8760000,34.8760000,1995000
USD000000TOD,1,20140205,124600,34.8760000,34.8875000,34.8700000,34.8875000,3117000
USD000000TOD,1,20140205,124700,34.8780000,34.8820000,34.8750000,34.8800000,1793000
USD000000TOD,1,20140205,124800,34.8805000,34.8945000,34.8805000,34.8880000,13087000
USD000000TOD,1,20140205,124900,34.8870000,34.8870000,34.8700000,34.8750000,2907000
USD000000TOD,1,20140205,125000,34.8750000,34.8810000,34.8745000,34.8810000,2450000
USD000000TOD,1,20140205,125100,34.8780000,34.8785000,34.8775000,34.8785000,558000
USD000000TOD,1,20140205,125200,34.8795000,34.8795000,34.8780000,34.8780000,360000
USD000000TOD,1,20140205,125300,34.8730000,34.8730000,34.8310000,34.8350000,12082000
USD000000TOD,1,20140205,125400,34.8310000,34.8370000,34.8040000,34.8120000,8285000
USD000000TOD,1,20140205,125500,34.8060000,34.8405000,34.8050000,34.8275000,15984000
USD000000TOD,1,20140205,125600,34.8280000,34.8370000,34.8275000,34.8370000,1570000
USD000000TOD,1,20140205,125700,34.8280000,34.8455000,34.8280000,34.8405000,7038000
USD000000TOD,1,20140205,125800,34.8400000,34.8445000,34.8400000,34.8400000,2313000
USD000000TOD,1,20140205,125900,34.8375000,34.8400000,34.8225000,34.8225000,13133000
USD000000TOD,1,20140205,130000,34.8200000,34.8250000,34.8100000,34.8200000,6132000
USD000000TOD,1,20140205,130100,34.8100000,34.8130000,34.8030000,34.8130000,41837000
USD000000TOD,1,20140205,130200,34.8100000,34.8155000,34.8100000,34.8100000,57997000
USD000000TOD,1,20140205,130300,34.8125000,34.8145000,34.8020000,34.8090000,3055000
USD000000TOD,1,20140205,130400,34.8005000,34.8105000,34.7860000,34.7860000,7617000
USD000000TOD,1,20140205,130500,34.7985000,34.8100000,34.7950000,34.8100000,3222000
USD000000TOD,1,20140205,130600,34.8100000,34.8140000,34.8100000,34.8140000,1029000
USD000000TOD,1,20140205,130700,34.8180000,34.8190000,34.8120000,34.8175000,7493000
USD000000TOD,1,20140205,130800,34.8080000,34.8150000,34.8080000,34.8105000,7162000
USD000000TOD,1,20140205,130900,34.8140000,34.8175000,34.8115000,34.8175000,893000
USD000000TOD,1,20140205,131000,34.8185000,34.8185000,34.8160000,34.8185000,2221000
USD000000TOD,1,20140205,131100,34.8185000,34.8305000,34.8145000,34.8305000,25679000
USD000000TOD,1,20140205,131200,34.8210000,34.8210000,34.8175000,34.8175000,723000
USD000000TOD,1,20140205,131300,34.8250000,34.8300000,34.8240000,34.8300000,1518000
USD000000TOD,1,20140205,131400,34.8350000,34.8470000,34.8330000,34.8470000,10955000
USD000000TOD,1,20140205,131500,34.8450000,34.8450000,34.8400000,34.8400000,202000
USD000000TOD,1,20140205,131600,34.8340000,34.8365000,34.8255000,34.8255000,283000
USD000000TOD,1,20140205,131700,34.8285000,34.8290000,34.8210000,34.8265000,4996000
USD000000TOD,1,20140205,131800,34.8210000,34.8245000,34.8170000,34.8180000,2467000
USD000000TOD,1,20140205,131900,34.8180000,34.8225000,34.8165000,34.8200000,1145000
USD000000TOD,1,20140205,132000,34.8200000,34.8250000,34.8200000,34.8245000,1603000
USD000000TOD,1,20140205,132100,34.8250000,34.8280000,34.8245000,34.8245000,759000
USD000000TOD,1,20140205,132200,34.8260000,34.8260000,34.8205000,34.8205000,6425000
USD000000TOD,1,20140205,132300,34.8280000,34.8290000,34.8280000,34.8290000,552000
USD000000TOD,1,20140205,132400,34.8210000,34.8245000,34.8170000,34.8245000,2355000
USD000000TOD,1,20140205,132500,34.8230000,34.8345000,34.8230000,34.8295000,5410000
USD000000TOD,1,20140205,132600,34.8335000,34.8335000,34.8335000,34.8335000,50000
USD000000TOD,1,20140205,132700,34.8345000,34.8345000,34.8250000,34.8300000,5523000
USD000000TOD,1,20140205,132800,34.8290000,34.8315000,34.8290000,34.8310000,807000
USD000000TOD,1,20140205,132900,34.8345000,34.8545000,34.8345000,34.8500000,4088000
USD000000TOD,1,20140205,133000,34.8405000,34.8495000,34.8400000,34.8400000,2031000
USD000000TOD,1,20140205,133100,34.8450000,34.8600000,34.8450000,34.8600000,11436000
USD000000TOD,1,20140205,133200,34.8600000,34.8665000,34.8565000,34.8565000,2759000
USD000000TOD,1,20140205,133300,34.8605000,34.8605000,34.8600000,34.8605000,1265000
USD000000TOD,1,20140205,133400,34.8605000,34.8620000,34.8455000,34.8455000,1533000
USD000000TOD,1,20140205,133500,34.8460000,34.8460000,34.8260000,34.8365000,6292000
USD000000TOD,1,20140205,133600,34.8365000,34.8380000,34.8255000,34.8255000,7661000
USD000000TOD,1,20140205,133700,34.8315000,34.8335000,34.8250000,34.8250000,3160000
USD000000TOD,1,20140205,133800,34.8255000,34.8330000,34.8255000,34.8265000,1300000
USD000000TOD,1,20140205,133900,34.8250000,34.8260000,34.8105000,34.8150000,12058000
USD000000TOD,1,20140205,134000,34.8115000,34.8210000,34.8115000,34.8210000,1691000
USD000000TOD,1,20140205,134100,34.8210000,34.8210000,34.8100000,34.8100000,495000
USD000000TOD,1,20140205,134200,34.8100000,34.8125000,34.8100000,34.8100000,3031000
USD000000TOD,1,20140205,134300,34.8165000,34.8165000,34.8000000,34.8035000,11117000
USD000000TOD,1,20140205,134400,34.8035000,34.8035000,34.7950000,34.7960000,49279000
USD000000TOD,1,20140205,134500,34.7960000,34.8030000,34.7900000,34.7910000,19386000
USD000000TOD,1,20140205,134600,34.7905000,34.8015000,34.7895000,34.7900000,15408000
USD000000TOD,1,20140205,134700,34.7875000,34.7875000,34.7800000,34.7800000,3752000
USD000000TOD,1,20140205,134800,34.7805000,34.7850000,34.7530000,34.7550000,13802000
USD000000TOD,1,20140205,134900,34.7500000,34.7545000,34.7460000,34.7480000,2750000
USD000000TOD,1,20140205,135000,34.7400000,34.7480000,34.7100000,34.7100000,8405000
USD000000TOD,1,20140205,135100,34.7100000,34.7275000,34.7100000,34.7275000,5631000
USD000000TOD,1,20140205,135200,34.7260000,34.7260000,34.7120000,34.7260000,4721000
USD000000TOD,1,20140205,135300,34.7175000,34.7175000,34.7100000,34.7160000,8174000
USD000000TOD,1,20140205,135400,34.7200000,34.7225000,34.7140000,34.7155000,570000
USD000000TOD,1,20140205,135500,34.7200000,34.7240000,34.7160000,34.7180000,950000
USD000000TOD,1,20140205,135600,34.7435000,34.7490000,34.7320000,34.7320000,3971000
USD000000TOD,1,20140205,135700,34.7270000,34.7535000,34.7270000,34.7535000,3711000
USD000000TOD,1,20140205,135800,34.7510000,34.7575000,34.7300000,34.7300000,7449000
USD000000TOD,1,20140205,135900,34.7300000,34.7300000,34.6865000,34.6900000,86667000
USD000000TOD,1,20140205,140000,34.6905000,34.7055000,34.6900000,34.6995000,7074000
USD000000TOD,1,20140205,140100,34.7045000,34.7045000,34.6570000,34.6625000,16786000
USD000000TOD,1,20140205,140200,34.6785000,34.6820000,34.6380000,34.6650000,13042000
USD000000TOD,1,20140205,140300,34.6800000,34.6800000,34.6770000,34.6785000,2270000
USD000000TOD,1,20140205,140400,34.6625000,34.6960000,34.6605000,34.6800000,3527000
USD000000TOD,1,20140205,140500,34.6875000,34.6960000,34.6700000,34.6700000,2658000
USD000000TOD,1,20140205,140600,34.6725000,34.7000000,34.6700000,34.6980000,10022000
USD000000TOD,1,20140205,140700,34.7000000,34.7000000,34.6840000,34.6900000,2329000
USD000000TOD,1,20140205,140800,34.6900000,34.7000000,34.6900000,34.7000000,2600000
USD000000TOD,1,20140205,140900,34.7050000,34.7195000,34.7050000,34.7195000,3350000
USD000000TOD,1,20140205,141000,34.7150000,34.7345000,34.7150000,34.7210000,20952000
USD000000TOD,1,20140205,141100,34.7300000,34.7300000,34.7240000,34.7240000,4326000
USD000000TOD,1,20140205,141200,34.7200000,34.7200000,34.7000000,34.7170000,3881000
USD000000TOD,1,20140205,141300,34.7200000,34.7300000,34.7200000,34.7300000,3145000
USD000000TOD,1,20140205,141400,34.7250000,34.7300000,34.7250000,34.7250000,2751000
USD000000TOD,1,20140205,141500,34.7300000,34.7300000,34.7235000,34.7235000,3722000
USD000000TOD,1,20140205,141600,34.7200000,34.7340000,34.7200000,34.7340000,4350000
USD000000TOD,1,20140205,141700,34.7350000,34.7400000,34.7300000,34.7350000,1366000
USD000000TOD,1,20140205,141800,34.7350000,34.7365000,34.7300000,34.7300000,1330000
USD000000TOD,1,20140205,142000,34.7310000,34.7310000,34.7200000,34.7200000,1021000
USD000000TOD,1,20140205,142100,34.7250000,34.7250000,34.7200000,34.7200000,786000
USD000000TOD,1,20140205,142200,34.7200000,34.7255000,34.7200000,34.7255000,2425000
USD000000TOD,1,20140205,142300,34.7300000,34.7395000,34.7300000,34.7395000,562000
USD000000TOD,1,20140205,142400,34.7245000,34.7270000,34.7245000,34.7270000,61000
USD000000TOD,1,20140205,142500,34.7330000,34.7350000,34.7305000,34.7350000,3150000
USD000000TOD,1,20140205,142600,34.7350000,34.7350000,34.7350000,34.7350000,115000
USD000000TOD,1,20140205,142700,34.7355000,34.7355000,34.7235000,34.7300000,912000
USD000000TOD,1,20140205,142800,34.7235000,34.7250000,34.7210000,34.7250000,1184000
USD000000TOD,1,20140205,142900,34.7200000,34.7250000,34.7195000,34.7250000,1016000
USD000000TOD,1,20140205,143000,34.7250000,34.7330000,34.7250000,34.7300000,2142000
USD000000TOD,1,20140205,143100,34.7300000,34.7330000,34.7300000,34.7330000,1050000
USD000000TOD,1,20140205,143200,34.7300000,34.7300000,34.7245000,34.7270000,3031000
USD000000TOD,1,20140205,143300,34.7265000,34.7265000,34.7200000,34.7200000,1331000
USD000000TOD,1,20140205,143400,34.7200000,34.7250000,34.7200000,34.7225000,3696000
USD000000TOD,1,20140205,143500,34.7200000,34.7200000,34.7065000,34.7065000,2095000
USD000000TOD,1,20140205,143600,34.7165000,34.7165000,34.7060000,34.7060000,2657000
USD000000TOD,1,20140205,143700,34.7145000,34.7250000,34.7080000,34.7250000,1816000
USD000000TOD,1,20140205,143800,34.7245000,34.7300000,34.7200000,34.7300000,835000
USD000000TOD,1,20140205,143900,34.7300000,34.7300000,34.7245000,34.7245000,1474000
USD000000TOD,1,20140205,144000,34.7300000,34.7425000,34.7300000,34.7300000,4531000
USD000000TOD,1,20140205,144100,34.7400000,34.7500000,34.7400000,34.7430000,6773000
USD000000TOD,1,20140205,144200,34.7500000,34.7755000,34.7455000,34.7600000,7615000
USD000000TOD,1,20140205,144300,34.7660000,34.7700000,34.7600000,34.7610000,3537000
USD000000TOD,1,20140205,144400,34.7610000,34.7610000,34.7550000,34.7550000,1989000
USD000000TOD,1,20140205,144500,34.7700000,34.7700000,34.7585000,34.7665000,4388000
USD000000TOD,1,20140205,144600,34.7665000,34.7740000,34.7650000,34.7740000,3867000
USD000000TOD,1,20140205,144700,34.7705000,34.7785000,34.7705000,34.7785000,573000
USD000000TOD,1,20140205,144800,34.7660000,34.7660000,34.7660000,34.7660000,61000
USD000000TOD,1,20140205,144900,34.7650000,34.7700000,34.7590000,34.7590000,1876000
USD000000TOD,1,20140205,145000,34.7610000,34.7610000,34.7535000,34.7585000,1340000
USD000000TOD,1,20140205,145100,34.7460000,34.7485000,34.7415000,34.7415000,2634000
USD000000TOD,1,20140205,145200,34.7450000,34.7490000,34.7415000,34.7490000,2585000
USD000000TOD,1,20140205,145300,34.7415000,34.7415000,34.7375000,34.7395000,3213000
USD000000TOD,1,20140205,145400,34.7340000,34.7340000,34.7300000,34.7300000,2000000
USD000000TOD,1,20140205,145500,34.7305000,34.7500000,34.7300000,34.7475000,5433000
USD000000TOD,1,20140205,145600,34.7555000,34.7555000,34.7555000,34.7555000,1150000
USD000000TOD,1,20140205,145700,34.7490000,34.7490000,34.7480000,34.7480000,1000000
USD000000TOD,1,20140205,145800,34.7480000,34.7525000,34.7480000,34.7480000,4100000
USD000000TOD,1,20140205,145900,34.7480000,34.7600000,34.7480000,34.7555000,2725000
USD000000TOD,1,20140205,150000,34.7625000,34.7660000,34.7600000,34.7660000,1756000
USD000000TOD,1,20140205,150100,34.7640000,34.7675000,34.7600000,34.7600000,840000
USD000000TOD,1,20140205,150200,34.7595000,34.7600000,34.7595000,34.7600000,590000
USD000000TOD,1,20140205,150300,34.7670000,34.7680000,34.7600000,34.7600000,7391000
USD000000TOD,1,20140205,150400,34.7600000,34.7600000,34.7600000,34.7600000,1980000
USD000000TOD,1,20140205,150500,34.7600000,34.7680000,34.7600000,34.7680000,1859000
USD000000TOD,1,20140205,150600,34.7645000,34.7680000,34.7600000,34.7615000,6580000
USD000000TOD,1,20140205,150700,34.7600000,34.7775000,34.7600000,34.7675000,4486000
USD000000TOD,1,20140205,150800,34.7645000,34.7700000,34.7600000,34.7600000,2200000
USD000000TOD,1,20140205,150900,34.7615000,34.7700000,34.7570000,34.7600000,2663000
USD000000TOD,1,20140205,151000,34.7600000,34.7700000,34.7545000,34.7545000,2558000
USD000000TOD,1,20140205,151100,34.7550000,34.7550000,34.7550000,34.7550000,500000
USD000000TOD,1,20140205,151200,34.7550000,34.7575000,34.7550000,34.7555000,1050000
USD000000TOD,1,20140205,151300,34.7550000,34.7595000,34.7550000,34.7595000,586000
USD000000TOD,1,20140205,151400,34.7500000,34.7500000,34.7455000,34.7455000,3151000
USD000000TOD,1,20140205,151500,34.7480000,34.7480000,34.7405000,34.7405000,1105000
USD000000TOD,1,20140205,151600,34.7480000,34.7550000,34.7480000,34.7545000,1643000
USD000000TOD,1,20140205,151700,34.7500000,34.7500000,34.7500000,34.7500000,537000
USD000000TOD,1,20140205,151800,34.7500000,34.7500000,34.7450000,34.7450000,747000
USD000000TOD,1,20140205,151900,34.7445000,34.7600000,34.7445000,34.7600000,4267000
USD000000TOD,1,20140205,152000,34.7610000,34.7610000,34.7605000,34.7605000,145000
USD000000TOD,1,20140205,152100,34.7525000,34.7565000,34.7525000,34.7565000,223000
USD000000TOD,1,20140205,152200,34.7625000,34.7765000,34.7625000,34.7765000,7345000
USD000000TOD,1,20140205,152300,34.7750000,34.7750000,34.7740000,34.7740000,762000
USD000000TOD,1,20140205,152400,34.7700000,34.7740000,34.7700000,34.7740000,175000
USD000000TOD,1,20140205,152500,34.7740000,34.7745000,34.7740000,34.7745000,675000
USD000000TOD,1,20140205,152600,34.7740000,34.7740000,34.7740000,34.7740000,120000
USD000000TOD,1,20140205,152700,34.7740000,34.7740000,34.7700000,34.7700000,2521000
USD000000TOD,1,20140205,152800,34.7700000,34.7700000,34.7700000,34.7700000,29000
USD000000TOD,1,20140205,152900,34.7720000,34.7740000,34.7720000,34.7740000,146000
USD000000TOD,1,20140205,153000,34.7745000,34.7745000,34.7745000,34.7745000,8000
USD000000TOD,1,20140205,153200,34.7700000,34.7740000,34.7700000,34.7705000,474000
USD000000TOD,1,20140205,153300,34.7700000,34.7745000,34.7700000,34.7745000,120000
USD000000TOD,1,20140205,153400,34.7700000,34.7715000,34.7670000,34.7715000,728000
USD000000TOD,1,20140205,153500,34.7670000,34.7710000,34.7670000,34.7675000,637000
USD000000TOD,1,20140205,153600,34.7700000,34.7700000,34.7700000,34.7700000,200000
USD000000TOD,1,20140205,153700,34.7705000,34.7705000,34.7705000,34.7705000,228000
USD000000TOD,1,20140205,153800,34.7670000,34.7670000,34.7600000,34.7600000,717000
USD000000TOD,1,20140205,153900,34.7500000,34.7510000,34.7425000,34.7500000,1128000
USD000000TOD,1,20140205,154000,34.7570000,34.7575000,34.7570000,34.7575000,281000
USD000000TOD,1,20140205,154100,34.7550000,34.7550000,34.7515000,34.7515000,500000
USD000000TOD,1,20140205,154300,34.7500000,34.7500000,34.7500000,34.7500000,232000
USD000000TOD,1,20140205,154700,34.7665000,34.7665000,34.7630000,34.7640000,312000
USD000000TOD,1,20140205,154800,34.7695000,34.7695000,34.7600000,34.7610000,4121000
USD000000TOD,1,20140205,154900,34.7620000,34.7625000,34.7620000,34.7625000,913000
USD000000TOD,1,20140205,155000,34.7700000,34.7700000,34.7685000,34.7685000,500000
USD000000TOD,1,20140205,155100,34.7600000,34.7660000,34.7600000,34.7660000,1606000
USD000000TOD,1,20140205,155300,34.7670000,34.7690000,34.7670000,34.7690000,100000
USD000000TOD,1,20140205,155400,34.7625000,34.7685000,34.7625000,34.7685000,483000
USD000000TOD,1,20140205,155500,34.7620000,34.7620000,34.7620000,34.7620000,490000
USD000000TOD,1,20140205,155700,34.7705000,34.7705000,34.7700000,34.7700000,414000
USD000000TOD,1,20140205,155800,34.7715000,34.7715000,34.7650000,34.7650000,693000
USD000000TOD,1,20140205,155900,34.7700000,34.7710000,34.7650000,34.7650000,1618000
USD000000TOD,1,20140205,160000,34.7660000,34.7660000,34.7660000,34.7660000,200000
USD000000TOD,1,20140205,160100,34.7645000,34.7645000,34.7645000,34.7645000,465000
USD000000TOD,1,20140205,160300,34.7655000,34.7655000,34.7655000,34.7655000,258000
USD000000TOD,1,20140205,160400,34.7760000,34.7770000,34.7745000,34.7745000,891000
USD000000TOD,1,20140205,160500,34.7715000,34.7715000,34.7715000,34.7715000,100000
USD000000TOD,1,20140205,160700,34.7715000,34.7740000,34.7715000,34.7740000,1079000
USD000000TOD,1,20140205,160800,34.7770000,34.7770000,34.7770000,34.7770000,300000
USD000000TOD,1,20140205,160900,34.7800000,34.7860000,34.7800000,34.7800000,1518000
USD000000TOD,1,20140205,161000,34.7860000,34.7900000,34.7860000,34.7880000,4590000
USD000000TOD,1,20140205,161100,34.7900000,34.8245000,34.7900000,34.8245000,1571000
USD000000TOD,1,20140205,161200,34.8160000,34.8165000,34.8050000,34.8165000,4041000
USD000000TOD,1,20140205,161300,34.8060000,34.8060000,34.8050000,34.8050000,1000000
USD000000TOD,1,20140205,161400,34.8100000,34.8100000,34.8100000,34.8100000,1000000
USD000000TOD,1,20140205,161500,34.8200000,34.8370000,34.8200000,34.8370000,6694000
USD000000TOD,1,20140205,161700,34.8250000,34.8250000,34.8250000,34.8250000,20000
USD000000TOD,1,20140205,161800,34.8240000,34.8280000,34.8190000,34.8190000,700000
USD000000TOD,1,20140205,161900,34.8300000,34.8300000,34.8185000,34.8185000,26000
USD000000TOD,1,20140205,162000,34.8215000,34.8225000,34.8215000,34.8225000,357000
USD000000TOD,1,20140205,162100,34.8200000,34.8225000,34.8200000,34.8225000,790000
USD000000TOD,1,20140205,162200,34.8225000,34.8225000,34.8160000,34.8165000,5520000
USD000000TOD,1,20140205,162300,34.8100000,34.8100000,34.8055000,34.8100000,140000
USD000000TOD,1,20140205,162400,34.8055000,34.8175000,34.8055000,34.8175000,550000
USD000000TOD,1,20140205,162500,34.8255000,34.8255000,34.8255000,34.8255000,30000
USD000000TOD,1,20140205,162600,34.8270000,34.8300000,34.8270000,34.8300000,3353000
USD000000TOD,1,20140205,162700,34.8350000,34.8400000,34.8300000,34.8400000,2439000
USD000000TOD,1,20140205,162800,34.8400000,34.8535000,34.8400000,34.8535000,5458000
USD000000TOD,1,20140205,162900,34.8550000,34.8630000,34.8495000,34.8500000,1993000
USD000000TOD,1,20140205,163000,34.8500000,34.8500000,34.8500000,34.8500000,10000000
USD000000TOD,1,20140205,163100,34.8695000,34.8700000,34.8415000,34.8415000,5665000
USD000000TOD,1,20140205,163200,34.8540000,34.8760000,34.8540000,34.8750000,1018000
USD000000TOD,1,20140205,163300,34.8720000,34.9240000,34.8720000,34.8725000,5011000
USD000000TOD,1,20140205,163400,34.8700000,34.8700000,34.8700000,34.8700000,70000
USD000000TOD,1,20140205,163500,34.8520000,34.8600000,34.8520000,34.8600000,180000
USD000000TOD,1,20140205,163600,34.8705000,34.8760000,34.8705000,34.8760000,112000
USD000000TOD,1,20140205,163700,34.8755000,34.8755000,34.8755000,34.8755000,10000
USD000000TOD,1,20140205,163800,34.8660000,34.8800000,34.8660000,34.8800000,3492000
USD000000TOD,1,20140205,163900,34.8800000,34.9000000,34.8800000,34.9000000,12116000
USD000000TOD,1,20140205,164000,34.9240000,34.9300000,34.9220000,34.9250000,3576000
USD000000TOD,1,20140205,164100,34.9085000,34.9085000,34.9000000,34.9000000,1638000
USD000000TOD,1,20140205,164200,34.8950000,34.9050000,34.8950000,34.8950000,160000
USD000000TOD,1,20140205,164300,34.8790000,34.8790000,34.8670000,34.8670000,85000
USD000000TOD,1,20140205,164400,34.8845000,34.8995000,34.8845000,34.8995000,600000
USD000000TOD,1,20140205,164500,34.9250000,34.9250000,34.9250000,34.9250000,20000
USD000000TOD,1,20140205,164600,34.9245000,34.9245000,34.9200000,34.9235000,3211000
USD000000TOD,1,20140205,164700,34.9200000,34.9200000,34.9200000,34.9200000,50000
USD000000TOD,1,20140205,165000,34.9100000,34.9150000,34.9100000,34.9100000,571000
USD000000TOD,1,20140205,165100,34.9065000,34.9065000,34.9065000,34.9065000,10000
USD000000TOD,1,20140205,165200,34.8950000,34.9020000,34.8875000,34.9020000,892000
USD000000TOD,1,20140205,165300,34.9145000,34.9145000,34.9145000,34.9145000,81000
USD000000TOD,1,20140205,165400,34.8950000,34.8950000,34.8950000,34.8950000,10000
USD000000TOD,1,20140205,165500,34.9065000,34.9080000,34.9060000,34.9080000,2240000
USD000000TOD,1,20140205,165600,34.8950000,34.8950000,34.8950000,34.8950000,500000
USD000000TOD,1,20140205,165700,34.9000000,34.9000000,34.9000000,34.9000000,40000
USD000000TOD,1,20140205,165900,34.9040000,34.9045000,34.9000000,34.9000000,6800000
USD000000TOD,1,20140205,170200,34.9065000,34.9065000,34.9065000,34.9065000,40000
USD000000TOD,1,20140205,170300,34.9000000,34.9000000,34.9000000,34.9000000,9000
USD000000TOD,1,20140205,170400,34.8995000,34.9000000,34.8995000,34.9000000,146000
USD000000TOD,1,20140205,170500,34.9095000,34.9095000,34.9095000,34.9095000,114000
USD000000TOD,1,20140205,170600,34.8960000,34.8960000,34.8960000,34.8960000,369000
USD000000TOD,1,20140205,170700,34.8900000,34.8900000,34.8715000,34.8715000,1164000
USD000000TOD,1,20140205,170800,34.8780000,34.8930000,34.8780000,34.8840000,2619000
USD000000TOD,1,20140205,170900,34.8700000,34.8700000,34.8700000,34.8700000,2500000
USD000000TOD,1,20140205,171000,34.8690000,34.8690000,34.8690000,34.8690000,40000
USD000000TOD,1,20140205,171300,34.8785000,34.8785000,34.8780000,34.8780000,70000
USD000000TOD,1,20140205,171400,34.8825000,34.8825000,34.8825000,34.8825000,29000
USD000000TOD,1,20140205,171500,34.8800000,34.8800000,34.8800000,34.8800000,1000000
USD000000TOD,1,20140206,100100,34.8500000,34.8650000,34.8205000,34.8300000,8605000
USD000000TOD,1,20140206,100200,34.8225000,34.8225000,34.7660000,34.7660000,16026000
USD000000TOD,1,20140206,100300,34.7650000,34.7945000,34.7650000,34.7945000,6585000
USD000000TOD,1,20140206,100400,34.8010000,34.8080000,34.7950000,34.8080000,306000
USD000000TOD,1,20140206,100500,34.8000000,34.8020000,34.7780000,34.7780000,8761000
USD000000TOD,1,20140206,100600,34.7840000,34.7850000,34.7700000,34.7850000,2737000
USD000000TOD,1,20140206,100700,34.7790000,34.8075000,34.7790000,34.8045000,6154000
USD000000TOD,1,20140206,100800,34.8055000,34.8055000,34.7860000,34.7900000,3348000
USD000000TOD,1,20140206,100900,34.7965000,34.7970000,34.7805000,34.7945000,7202000
USD000000TOD,1,20140206,101000,34.7845000,34.7890000,34.7790000,34.7800000,8821000
USD000000TOD,1,20140206,101100,34.7800000,34.7810000,34.7745000,34.7810000,847000
USD000000TOD,1,20140206,101200,34.7800000,34.7885000,34.7800000,34.7800000,4064000
USD000000TOD,1,20140206,101300,34.7765000,34.7765000,34.7600000,34.7700000,9085000
USD000000TOD,1,20140206,101400,34.7600000,34.7645000,34.7385000,34.7500000,28645000
USD000000TOD,1,20140206,101500,34.7500000,34.7660000,34.7435000,34.7600000,3354000
USD000000TOD,1,20140206,101600,34.7710000,34.7825000,34.7650000,34.7650000,8838000
USD000000TOD,1,20140206,101700,34.7560000,34.7645000,34.7560000,34.7645000,5904000
USD000000TOD,1,20140206,101800,34.7690000,34.7700000,34.7690000,34.7700000,5082000
USD000000TOD,1,20140206,101900,34.7725000,34.7790000,34.7655000,34.7690000,5701000
USD000000TOD,1,20140206,102000,34.7600000,34.7630000,34.7500000,34.7545000,5531000
USD000000TOD,1,20140206,102100,34.7560000,34.7560000,34.7160000,34.7165000,20930000
USD000000TOD,1,20140206,102200,34.7160000,34.7195000,34.7100000,34.7195000,7306000
USD000000TOD,1,20140206,102300,34.7105000,34.7295000,34.7100000,34.7255000,5919000
USD000000TOD,1,20140206,102400,34.7265000,34.7340000,34.7250000,34.7340000,5525000
USD000000TOD,1,20140206,102500,34.7350000,34.7370000,34.7300000,34.7325000,6530000
USD000000TOD,1,20140206,102600,34.7375000,34.7395000,34.7325000,34.7365000,4069000
USD000000TOD,1,20140206,102700,34.7410000,34.7410000,34.7260000,34.7345000,8768000
USD000000TOD,1,20140206,102800,34.7345000,34.7345000,34.7260000,34.7260000,3084000
USD000000TOD,1,20140206,102900,34.7300000,34.7350000,34.7260000,34.7300000,6494000
USD000000TOD,1,20140206,103000,34.7300000,34.7350000,34.7300000,34.7320000,3530000
USD000000TOD,1,20140206,103100,34.7400000,34.7400000,34.7355000,34.7400000,3537000
USD000000TOD,1,20140206,103200,34.7400000,34.7485000,34.7370000,34.7400000,8690000
USD000000TOD,1,20140206,103300,34.7400000,34.7440000,34.7385000,34.7385000,265000
USD000000TOD,1,20140206,103400,34.7385000,34.7430000,34.7385000,34.7400000,210000
USD000000TOD,1,20140206,103500,34.7370000,34.7395000,34.7300000,34.7395000,4399000
USD000000TOD,1,20140206,103600,34.7395000,34.7400000,34.7105000,34.7180000,18996000
USD000000TOD,1,20140206,103700,34.7110000,34.7175000,34.7050000,34.7080000,3438000
USD000000TOD,1,20140206,103800,34.7065000,34.7210000,34.7055000,34.7210000,5518000
USD000000TOD,1,20140206,103900,34.7215000,34.7260000,34.7200000,34.7260000,6649000
USD000000TOD,1,20140206,104000,34.7250000,34.7260000,34.7160000,34.7230000,2293000
USD000000TOD,1,20140206,104100,34.7255000,34.7260000,34.7200000,34.7200000,2454000
USD000000TOD,1,20140206,104200,34.7165000,34.7255000,34.7160000,34.7255000,8919000
USD000000TOD,1,20140206,104300,34.7260000,34.7275000,34.7180000,34.7250000,9006000
USD000000TOD,1,20140206,104400,34.7250000,34.7260000,34.7205000,34.7260000,2527000
USD000000TOD,1,20140206,104500,34.7250000,34.7260000,34.7200000,34.7205000,2987000
USD000000TOD,1,20140206,104600,34.7205000,34.7245000,34.7205000,34.7245000,633000
USD000000TOD,1,20140206,104700,34.7245000,34.7260000,34.7245000,34.7260000,2116000
USD000000TOD,1,20140206,104800,34.7210000,34.7250000,34.7205000,34.7205000,707000
USD000000TOD,1,20140206,104900,34.7210000,34.7260000,34.7210000,34.7260000,3619000
USD000000TOD,1,20140206,105000,34.7260000,34.7265000,34.7250000,34.7250000,3100000
USD000000TOD,1,20140206,105100,34.7260000,34.7260000,34.7230000,34.7230000,1196000
USD000000TOD,1,20140206,105200,34.7255000,34.7255000,34.7200000,34.7250000,5256000
USD000000TOD,1,20140206,105300,34.7195000,34.7220000,34.7160000,34.7200000,4702000
USD000000TOD,1,20140206,105400,34.7170000,34.7190000,34.7045000,34.7075000,19392000
USD000000TOD,1,20140206,105500,34.7045000,34.7100000,34.6905000,34.7100000,5822000
USD000000TOD,1,20140206,105600,34.7040000,34.7040000,34.6880000,34.6895000,3662000
USD000000TOD,1,20140206,105700,34.6860000,34.6865000,34.6725000,34.6805000,11986000
USD000000TOD,1,20140206,105800,34.6800000,34.6920000,34.6800000,34.6920000,6131000
USD000000TOD,1,20140206,105900,34.6965000,34.7060000,34.6900000,34.6930000,8529000
USD000000TOD,1,20140206,110000,34.6910000,34.6910000,34.6800000,34.6800000,950000
USD000000TOD,1,20140206,110100,34.6840000,34.7000000,34.6720000,34.7000000,8617000
USD000000TOD,1,20140206,110200,34.7000000,34.7115000,34.7000000,34.7115000,2905000
USD000000TOD,1,20140206,110300,34.7100000,34.7160000,34.7040000,34.7100000,4834000
USD000000TOD,1,20140206,110400,34.7100000,34.7100000,34.7005000,34.7005000,11611000
USD000000TOD,1,20140206,110500,34.7050000,34.7075000,34.6975000,34.6980000,7257000
USD000000TOD,1,20140206,110600,34.6990000,34.7010000,34.6950000,34.6950000,3757000
USD000000TOD,1,20140206,110700,34.6995000,34.7000000,34.6995000,34.7000000,3001000
USD000000TOD,1,20140206,110800,34.7005000,34.7050000,34.7000000,34.7050000,5065000
USD000000TOD,1,20140206,110900,34.7050000,34.7150000,34.7005000,34.7100000,10044000
USD000000TOD,1,20140206,111000,34.7165000,34.7260000,34.7165000,34.7250000,20603000
USD000000TOD,1,20140206,111100,34.7170000,34.7200000,34.7170000,34.7200000,4595000
USD000000TOD,1,20140206,111200,34.7200000,34.7250000,34.7195000,34.7200000,4777000
USD000000TOD,1,20140206,111300,34.7245000,34.7245000,34.7185000,34.7200000,5508000
USD000000TOD,1,20140206,111400,34.7215000,34.7250000,34.7175000,34.7200000,10376000
USD000000TOD,1,20140206,111500,34.7200000,34.7210000,34.7175000,34.7210000,2012000
USD000000TOD,1,20140206,111600,34.7210000,34.7210000,34.7195000,34.7200000,2016000
USD000000TOD,1,20140206,111700,34.7200000,34.7200000,34.7160000,34.7195000,7176000
USD000000TOD,1,20140206,111800,34.7175000,34.7200000,34.7175000,34.7195000,1515000
USD000000TOD,1,20140206,111900,34.7200000,34.7200000,34.7160000,34.7200000,7441000
USD000000TOD,1,20140206,112000,34.7160000,34.7190000,34.7120000,34.7120000,1315000
USD000000TOD,1,20140206,112100,34.7110000,34.7155000,34.7075000,34.7105000,1476000
USD000000TOD,1,20140206,112200,34.7100000,34.7145000,34.6970000,34.6970000,7232000
USD000000TOD,1,20140206,112300,34.7000000,34.7000000,34.6915000,34.6975000,2250000
USD000000TOD,1,20140206,112400,34.6960000,34.6965000,34.6885000,34.6950000,13305000
USD000000TOD,1,20140206,112500,34.6960000,34.7000000,34.6880000,34.7000000,16342000
USD000000TOD,1,20140206,112600,34.6960000,34.7000000,34.6815000,34.6825000,17528000
USD000000TOD,1,20140206,112700,34.6855000,34.6855000,34.6685000,34.6685000,3060000
USD000000TOD,1,20140206,112800,34.6765000,34.6900000,34.6755000,34.6900000,6755000
USD000000TOD,1,20140206,112900,34.6875000,34.6900000,34.6800000,34.6850000,3485000
USD000000TOD,1,20140206,113000,34.6875000,34.6875000,34.6810000,34.6840000,400000
USD000000TOD,1,20140206,113100,34.6900000,34.7030000,34.6900000,34.7000000,16427000
USD000000TOD,1,20140206,113200,34.6935000,34.7060000,34.6925000,34.7010000,17602000
USD000000TOD,1,20140206,113300,34.7080000,34.7080000,34.7000000,34.7000000,4951000
USD000000TOD,1,20140206,113400,34.7075000,34.7160000,34.7025000,34.7100000,5686000
USD000000TOD,1,20140206,113500,34.7100000,34.7160000,34.7090000,34.7160000,2447000
USD000000TOD,1,20140206,113600,34.7185000,34.7400000,34.7085000,34.7370000,44142000
USD000000TOD,1,20140206,113700,34.7370000,34.7370000,34.7255000,34.7300000,13168000
USD000000TOD,1,20140206,113800,34.7295000,34.7405000,34.7240000,34.7360000,17235000
USD000000TOD,1,20140206,113900,34.7450000,34.7700000,34.7400000,34.7600000,23895000
USD000000TOD,1,20140206,114000,34.7500000,34.7600000,34.7250000,34.7280000,23162000
USD000000TOD,1,20140206,114100,34.7300000,34.7340000,34.7080000,34.7150000,8666000
USD000000TOD,1,20140206,114200,34.7225000,34.7245000,34.7150000,34.7150000,1322000
USD000000TOD,1,20140206,114300,34.7220000,34.7300000,34.7150000,34.7300000,10388000
USD000000TOD,1,20140206,114400,34.7300000,34.7450000,34.7300000,34.7400000,4405000
USD000000TOD,1,20140206,114500,34.7425000,34.7450000,34.7300000,34.7300000,4361000
USD000000TOD,1,20140206,114600,34.7245000,34.7285000,34.7200000,34.7285000,1300000
USD000000TOD,1,20140206,114700,34.7125000,34.7195000,34.7075000,34.7175000,5347000
USD000000TOD,1,20140206,114800,34.7165000,34.7285000,34.7165000,34.7200000,2390000
USD000000TOD,1,20140206,114900,34.7205000,34.7285000,34.7200000,34.7285000,1347000
USD000000TOD,1,20140206,115000,34.7200000,34.7200000,34.7200000,34.7200000,86000
USD000000TOD,1,20140206,115100,34.7295000,34.7300000,34.7275000,34.7300000,2166000
USD000000TOD,1,20140206,115200,34.7300000,34.7340000,34.7205000,34.7205000,1194000
USD000000TOD,1,20140206,115300,34.7205000,34.7275000,34.7205000,34.7275000,974000
USD000000TOD,1,20140206,115400,34.7275000,34.7400000,34.7275000,34.7400000,1466000
USD000000TOD,1,20140206,115500,34.7400000,34.7405000,34.7230000,34.7230000,8235000
USD000000TOD,1,20140206,115600,34.7250000,34.7330000,34.7250000,34.7300000,1335000
USD000000TOD,1,20140206,115700,34.7290000,34.7420000,34.7250000,34.7420000,8231000
USD000000TOD,1,20140206,115800,34.7460000,34.7470000,34.7440000,34.7450000,1577000
USD000000TOD,1,20140206,115900,34.7455000,34.7545000,34.7455000,34.7545000,7089000
USD000000TOD,1,20140206,120000,34.7550000,34.7625000,34.7550000,34.7625000,7331000
USD000000TOD,1,20140206,120100,34.7500000,34.7530000,34.7415000,34.7415000,421000
USD000000TOD,1,20140206,120200,34.7465000,34.7520000,34.7465000,34.7520000,4982000
USD000000TOD,1,20140206,120300,34.7520000,34.7520000,34.7440000,34.7440000,2349000
USD000000TOD,1,20140206,120400,34.7445000,34.7495000,34.7445000,34.7490000,953000
USD000000TOD,1,20140206,120500,34.7455000,34.7455000,34.7410000,34.7410000,282000
USD000000TOD,1,20140206,120600,34.7445000,34.7495000,34.7420000,34.7420000,5366000
USD000000TOD,1,20140206,120700,34.7480000,34.7480000,34.7400000,34.7425000,7268000
USD000000TOD,1,20140206,120800,34.7445000,34.7445000,34.7400000,34.7440000,7530000
USD000000TOD,1,20140206,120900,34.7440000,34.7440000,34.7440000,34.7440000,421000
USD000000TOD,1,20140206,121000,34.7405000,34.7445000,34.7405000,34.7445000,817000
USD000000TOD,1,20140206,121100,34.7445000,34.7465000,34.7415000,34.7420000,7510000
USD000000TOD,1,20140206,121200,34.7420000,34.7460000,34.7400000,34.7450000,5048000
USD000000TOD,1,20140206,121300,34.7465000,34.7570000,34.7450000,34.7545000,5667000
USD000000TOD,1,20140206,121400,34.7570000,34.7615000,34.7525000,34.7600000,12422000
USD000000TOD,1,20140206,121500,34.7590000,34.7590000,34.7560000,34.7560000,233000
USD000000TOD,1,20140206,121600,34.7585000,34.7590000,34.7545000,34.7545000,3212000
USD000000TOD,1,20140206,121700,34.7545000,34.7550000,34.7510000,34.7510000,830000
USD000000TOD,1,20140206,121800,34.7540000,34.7550000,34.7525000,34.7550000,4681000
USD000000TOD,1,20140206,121900,34.7550000,34.7625000,34.7505000,34.7595000,3806000
USD000000TOD,1,20140206,122000,34.7625000,34.7730000,34.7625000,34.7700000,6000000
USD000000TOD,1,20140206,122100,34.7700000,34.7700000,34.7590000,34.7600000,5388000
USD000000TOD,1,20140206,122200,34.7600000,34.7700000,34.7560000,34.7680000,7328000
USD000000TOD,1,20140206,122300,34.7675000,34.7690000,34.7630000,34.7645000,2667000
USD000000TOD,1,20140206,122400,34.7585000,34.7685000,34.7585000,34.7605000,568000
USD000000TOD,1,20140206,122500,34.7680000,34.7680000,34.7650000,34.7650000,164000
USD000000TOD,1,20140206,122600,34.7650000,34.7650000,34.7620000,34.7620000,392000
USD000000TOD,1,20140206,122700,34.7630000,34.7630000,34.7585000,34.7620000,16070000
USD000000TOD,1,20140206,122800,34.7675000,34.7680000,34.7650000,34.7650000,635000
USD000000TOD,1,20140206,122900,34.7675000,34.7680000,34.7635000,34.7670000,2564000
USD000000TOD,1,20140206,123000,34.7685000,34.7695000,34.7655000,34.7695000,2760000
USD000000TOD,1,20140206,123100,34.7695000,34.7790000,34.7685000,34.7685000,7202000
USD000000TOD,1,20140206,123200,34.7715000,34.7790000,34.7625000,34.7625000,3098000
USD000000TOD,1,20140206,123300,34.7650000,34.7715000,34.7650000,34.7700000,1065000
USD000000TOD,1,20140206,123400,34.7725000,34.7725000,34.7665000,34.7665000,337000
USD000000TOD,1,20140206,123500,34.7700000,34.7740000,34.7580000,34.7580000,2587000
USD000000TOD,1,20140206,123600,34.7660000,34.7665000,34.7645000,34.7660000,3039000
USD000000TOD,1,20140206,123700,34.7600000,34.7655000,34.7575000,34.7575000,464000
USD000000TOD,1,20140206,123800,34.7650000,34.7650000,34.7575000,34.7580000,269000
USD000000TOD,1,20140206,123900,34.7620000,34.7620000,34.7600000,34.7620000,1001000
USD000000TOD,1,20140206,124000,34.7600000,34.7600000,34.7440000,34.7440000,12336000
USD000000TOD,1,20140206,124100,34.7590000,34.7595000,34.7460000,34.7500000,1017000
USD000000TOD,1,20140206,124200,34.7550000,34.7550000,34.7550000,34.7550000,100000
USD000000TOD,1,20140206,124300,34.7580000,34.7580000,34.7550000,34.7550000,170000
USD000000TOD,1,20140206,124400,34.7545000,34.7550000,34.7500000,34.7500000,503000
USD000000TOD,1,20140206,124500,34.7535000,34.7540000,34.7535000,34.7540000,90000
USD000000TOD,1,20140206,124600,34.7540000,34.7540000,34.7450000,34.7475000,10684000
USD000000TOD,1,20140206,124700,34.7510000,34.7510000,34.7450000,34.7450000,10135000
USD000000TOD,1,20140206,124800,34.7475000,34.7500000,34.7450000,34.7450000,6464000
USD000000TOD,1,20140206,124900,34.7500000,34.7500000,34.7500000,34.7500000,1082000
USD000000TOD,1,20140206,125000,34.7475000,34.7475000,34.7450000,34.7460000,1750000
USD000000TOD,1,20140206,125100,34.7455000,34.7490000,34.7455000,34.7465000,1682000
USD000000TOD,1,20140206,125200,34.7455000,34.7480000,34.7450000,34.7450000,6675000
USD000000TOD,1,20140206,125300,34.7475000,34.7490000,34.7475000,34.7490000,1010000
USD000000TOD,1,20140206,125400,34.7490000,34.7490000,34.7460000,34.7460000,300000
USD000000TOD,1,20140206,125500,34.7475000,34.7485000,34.7455000,34.7485000,700000
USD000000TOD,1,20140206,125600,34.7455000,34.7475000,34.7455000,34.7455000,975000
USD000000TOD,1,20140206,125700,34.7455000,34.7455000,34.7455000,34.7455000,2362000
USD000000TOD,1,20140206,125800,34.7455000,34.7480000,34.7450000,34.7480000,3447000
USD000000TOD,1,20140206,125900,34.7455000,34.7460000,34.7455000,34.7455000,221000
USD000000TOD,1,20140206,130000,34.7470000,34.7475000,34.7450000,34.7450000,4782000
USD000000TOD,1,20140206,130100,34.7455000,34.7455000,34.7455000,34.7455000,7003000
USD000000TOD,1,20140206,130200,34.7450000,34.7475000,34.7450000,34.7475000,1345000
USD000000TOD,1,20140206,130300,34.7480000,34.7485000,34.7480000,34.7480000,1487000
USD000000TOD,1,20140206,130400,34.7455000,34.7490000,34.7455000,34.7490000,1233000
USD000000TOD,1,20140206,130500,34.7470000,34.7490000,34.7470000,34.7490000,325000
USD000000TOD,1,20140206,130600,34.7455000,34.7455000,34.7375000,34.7385000,22433000
USD000000TOD,1,20140206,130700,34.7400000,34.7400000,34.7355000,34.7360000,8254000
USD000000TOD,1,20140206,130800,34.7355000,34.7355000,34.7155000,34.7240000,14729000
USD000000TOD,1,20140206,130900,34.7150000,34.7195000,34.7105000,34.7165000,1018000
USD000000TOD,1,20140206,131000,34.7170000,34.7250000,34.7165000,34.7220000,5831000
USD000000TOD,1,20140206,131100,34.7235000,34.7375000,34.7170000,34.7375000,23384000
USD000000TOD,1,20140206,131200,34.7350000,34.7355000,34.7350000,34.7355000,2727000
USD000000TOD,1,20140206,131300,34.7320000,34.7370000,34.7300000,34.7300000,2103000
USD000000TOD,1,20140206,131400,34.7335000,34.7335000,34.7295000,34.7300000,789000
USD000000TOD,1,20140206,131500,34.7255000,34.7265000,34.7255000,34.7265000,2282000
USD000000TOD,1,20140206,131600,34.7255000,34.7255000,34.7250000,34.7250000,3125000
USD000000TOD,1,20140206,131700,34.7205000,34.7205000,34.7205000,34.7205000,27000
USD000000TOD,1,20140206,131800,34.7290000,34.7300000,34.7290000,34.7300000,1163000
USD000000TOD,1,20140206,131900,34.7300000,34.7300000,34.7255000,34.7255000,1597000
USD000000TOD,1,20140206,132000,34.7300000,34.7300000,34.7240000,34.7245000,2187000
USD000000TOD,1,20140206,132100,34.7240000,34.7240000,34.7240000,34.7240000,979000
USD000000TOD,1,20140206,132200,34.7245000,34.7285000,34.7240000,34.7285000,7200000
USD000000TOD,1,20140206,132300,34.7275000,34.7285000,34.7210000,34.7285000,481000
USD000000TOD,1,20140206,132400,34.7280000,34.7280000,34.7280000,34.7280000,300000
USD000000TOD,1,20140206,132500,34.7290000,34.7330000,34.7290000,34.7300000,2200000
USD000000TOD,1,20140206,132600,34.7300000,34.7340000,34.7300000,34.7340000,1502000
USD000000TOD,1,20140206,132700,34.7320000,34.7360000,34.7300000,34.7350000,5705000
USD000000TOD,1,20140206,132800,34.7350000,34.7350000,34.7350000,34.7350000,93000
USD000000TOD,1,20140206,132900,34.7350000,34.7360000,34.7350000,34.7360000,1399000
USD000000TOD,1,20140206,133000,34.7375000,34.7400000,34.7375000,34.7400000,1035000
USD000000TOD,1,20140206,133100,34.7415000,34.7425000,34.7370000,34.7370000,1213000
USD000000TOD,1,20140206,133200,34.7370000,34.7395000,34.7350000,34.7395000,6366000
USD000000TOD,1,20140206,133300,34.7390000,34.7390000,34.7310000,34.7310000,145000
USD000000TOD,1,20140206,133400,34.7365000,34.7365000,34.7305000,34.7305000,365000
USD000000TOD,1,20140206,133500,34.7350000,34.7350000,34.7290000,34.7290000,1615000
USD000000TOD,1,20140206,133600,34.7260000,34.7320000,34.7255000,34.7320000,2490000
USD000000TOD,1,20140206,133700,34.7320000,34.7345000,34.7270000,34.7315000,2240000
USD000000TOD,1,20140206,133800,34.7250000,34.7295000,34.7250000,34.7250000,4829000
USD000000TOD,1,20140206,133900,34.7250000,34.7300000,34.7190000,34.7300000,10990000
USD000000TOD,1,20140206,134000,34.7250000,34.7250000,34.7250000,34.7250000,170000
USD000000TOD,1,20140206,134100,34.7180000,34.7180000,34.7175000,34.7175000,2830000
USD000000TOD,1,20140206,134300,34.7200000,34.7220000,34.7165000,34.7205000,2876000
USD000000TOD,1,20140206,134400,34.7100000,34.7130000,34.7010000,34.7130000,1942000
USD000000TOD,1,20140206,134500,34.7100000,34.7160000,34.7100000,34.7160000,253000
USD000000TOD,1,20140206,134600,34.7125000,34.7205000,34.7125000,34.7205000,291000
USD000000TOD,1,20140206,134700,34.7200000,34.7200000,34.7125000,34.7125000,2149000
USD000000TOD,1,20140206,134900,34.7130000,34.7175000,34.7130000,34.7175000,151000
USD000000TOD,1,20140206,135000,34.7155000,34.7175000,34.7130000,34.7175000,3667000
USD000000TOD,1,20140206,135100,34.7250000,34.7250000,34.7200000,34.7220000,336000
USD000000TOD,1,20140206,135200,34.7250000,34.7285000,34.7205000,34.7225000,2626000
USD000000TOD,1,20140206,135300,34.7295000,34.7295000,34.7200000,34.7205000,5562000
USD000000TOD,1,20140206,135400,34.7255000,34.7270000,34.7150000,34.7150000,4122000
USD000000TOD,1,20140206,135500,34.7190000,34.7205000,34.7190000,34.7205000,132000
USD000000TOD,1,20140206,135600,34.7130000,34.7185000,34.7055000,34.7185000,1129000
USD000000TOD,1,20140206,135700,34.7100000,34.7150000,34.7050000,34.7050000,5225000
USD000000TOD,1,20140206,135800,34.7095000,34.7095000,34.6960000,34.7000000,12881000
USD000000TOD,1,20140206,135900,34.7000000,34.7050000,34.6965000,34.7050000,2887000
USD000000TOD,1,20140206,140000,34.7000000,34.7045000,34.6975000,34.6985000,4327000
USD000000TOD,1,20140206,140100,34.7010000,34.7095000,34.6975000,34.7095000,31992000
USD000000TOD,1,20140206,140200,34.7050000,34.7100000,34.7050000,34.7050000,17964000
USD000000TOD,1,20140206,140300,34.7075000,34.7125000,34.7075000,34.7115000,1832000
USD000000TOD,1,20140206,140400,34.7120000,34.7125000,34.7120000,34.7125000,1635000
USD000000TOD,1,20140206,140500,34.7075000,34.7075000,34.7075000,34.7075000,209000
USD000000TOD,1,20140206,140600,34.7100000,34.7125000,34.7075000,34.7125000,4321000
USD000000TOD,1,20140206,140700,34.7150000,34.7150000,34.7105000,34.7140000,910000
USD000000TOD,1,20140206,140800,34.7160000,34.7210000,34.7160000,34.7210000,1200000
USD000000TOD,1,20140206,141000,34.7195000,34.7195000,34.7150000,34.7195000,1210000
USD000000TOD,1,20140206,141200,34.7100000,34.7180000,34.7100000,34.7180000,124000
USD000000TOD,1,20140206,141300,34.7155000,34.7175000,34.7100000,34.7175000,1686000
USD000000TOD,1,20140206,141400,34.7145000,34.7145000,34.7120000,34.7145000,800000
USD000000TOD,1,20140206,141500,34.7150000,34.7150000,34.7125000,34.7125000,1054000
USD000000TOD,1,20140206,141600,34.7105000,34.7105000,34.7105000,34.7105000,10000
USD000000TOD,1,20140206,141700,34.7155000,34.7155000,34.7155000,34.7155000,565000
USD000000TOD,1,20140206,141800,34.7100000,34.7100000,34.6995000,34.7000000,29840000
USD000000TOD,1,20140206,141900,34.7025000,34.7050000,34.7000000,34.7000000,191000
USD000000TOD,1,20140206,142000,34.7065000,34.7080000,34.7000000,34.7080000,302000
USD000000TOD,1,20140206,142100,34.7100000,34.7100000,34.7100000,34.7100000,13000
USD000000TOD,1,20140206,142200,34.7075000,34.7075000,34.7000000,34.7050000,3410000
USD000000TOD,1,20140206,142500,34.7030000,34.7060000,34.7030000,34.7060000,140000
USD000000TOD,1,20140206,142600,34.7085000,34.7085000,34.7085000,34.7085000,81000
USD000000TOD,1,20140206,142700,34.7050000,34.7050000,34.7050000,34.7050000,115000
USD000000TOD,1,20140206,142800,34.7090000,34.7090000,34.7080000,34.7080000,152000
USD000000TOD,1,20140206,143000,34.7015000,34.7085000,34.7015000,34.7085000,1626000
USD000000TOD,1,20140206,143100,34.7090000,34.7090000,34.7090000,34.7090000,10000
USD000000TOD,1,20140206,143200,34.7090000,34.7100000,34.7090000,34.7090000,5138000
USD000000TOD,1,20140206,143300,34.7090000,34.7145000,34.7090000,34.7100000,941000
USD000000TOD,1,20140206,143400,34.7125000,34.7125000,34.7105000,34.7105000,154000
USD000000TOD,1,20140206,143500,34.7125000,34.7125000,34.7125000,34.7125000,50000
USD000000TOD,1,20140206,143600,34.7120000,34.7150000,34.7115000,34.7150000,2400000
USD000000TOD,1,20140206,143700,34.7200000,34.7215000,34.7200000,34.7215000,20000
USD000000TOD,1,20140206,143800,34.7140000,34.7210000,34.7135000,34.7200000,722000
USD000000TOD,1,20140206,143900,34.7250000,34.7250000,34.7160000,34.7160000,3010000
USD000000TOD,1,20140206,144000,34.7235000,34.7235000,34.7225000,34.7225000,137000
USD000000TOD,1,20140206,144100,34.7150000,34.7150000,34.7120000,34.7120000,90000
USD000000TOD,1,20140206,144200,34.7125000,34.7130000,34.7115000,34.7115000,1200000
USD000000TOD,1,20140206,144300,34.7150000,34.7180000,34.7100000,34.7100000,5777000
USD000000TOD,1,20140206,144400,34.7100000,34.7100000,34.7055000,34.7055000,2415000
USD000000TOD,1,20140206,144500,34.7100000,34.7115000,34.7100000,34.7100000,3582000
USD000000TOD,1,20140206,144600,34.7100000,34.7175000,34.7100000,34.7175000,1509000
USD000000TOD,1,20140206,144700,34.7180000,34.7180000,34.7180000,34.7180000,350000
USD000000TOD,1,20140206,144800,34.7200000,34.7200000,34.7150000,34.7150000,148000
USD000000TOD,1,20140206,145000,34.7290000,34.7290000,34.7230000,34.7230000,9033000
USD000000TOD,1,20140206,145100,34.7250000,34.7300000,34.7230000,34.7300000,1030000
USD000000TOD,1,20140206,145200,34.7325000,34.7445000,34.7325000,34.7445000,14782000
USD000000TOD,1,20140206,145300,34.7370000,34.7405000,34.7370000,34.7405000,282000
USD000000TOD,1,20140206,145400,34.7390000,34.7425000,34.7360000,34.7360000,7868000
USD000000TOD,1,20140206,145500,34.7405000,34.7450000,34.7405000,34.7450000,1023000
USD000000TOD,1,20140206,145600,34.7470000,34.7500000,34.7470000,34.7470000,2176000
USD000000TOD,1,20140206,145700,34.7470000,34.7500000,34.7465000,34.7475000,5310000
USD000000TOD,1,20140206,145800,34.7450000,34.7450000,34.7400000,34.7400000,546000
USD000000TOD,1,20140206,145900,34.7450000,34.7565000,34.7450000,34.7565000,3396000
USD000000TOD,1,20140206,150000,34.7565000,34.7565000,34.7560000,34.7560000,339000
USD000000TOD,1,20140206,150100,34.7560000,34.7560000,34.7500000,34.7500000,638000
USD000000TOD,1,20140206,150200,34.7500000,34.7500000,34.7400000,34.7400000,451000
USD000000TOD,1,20140206,150300,34.7365000,34.7425000,34.7365000,34.7425000,90000
USD000000TOD,1,20140206,150600,34.7465000,34.7465000,34.7465000,34.7465000,240000
USD000000TOD,1,20140206,150700,34.7465000,34.7465000,34.7415000,34.7415000,1236000
USD000000TOD,1,20140206,150800,34.7400000,34.7440000,34.7350000,34.7420000,1235000
USD000000TOD,1,20140206,150900,34.7420000,34.7420000,34.7355000,34.7420000,810000
USD000000TOD,1,20140206,151000,34.7355000,34.7355000,34.7350000,34.7350000,650000
USD000000TOD,1,20140206,151100,34.7415000,34.7435000,34.7415000,34.7435000,1050000
USD000000TOD,1,20140206,151300,34.7445000,34.7445000,34.7445000,34.7445000,10000
USD000000TOD,1,20140206,151400,34.7445000,34.7445000,34.7445000,34.7445000,30000
USD000000TOD,1,20140206,151500,34.7385000,34.7385000,34.7385000,34.7385000,2000000
USD000000TOD,1,20140206,151600,34.7370000,34.7370000,34.7370000,34.7370000,1000000
USD000000TOD,1,20140206,151800,34.7400000,34.7400000,34.7400000,34.7400000,40000
USD000000TOD,1,20140206,151900,34.7400000,34.7400000,34.7400000,34.7400000,2733000
USD000000TOD,1,20140206,152000,34.7440000,34.7440000,34.7330000,34.7330000,5147000
USD000000TOD,1,20140206,152100,34.7300000,34.7370000,34.7205000,34.7315000,11074000
USD000000TOD,1,20140206,152200,34.7300000,34.7300000,34.7265000,34.7265000,265000
USD000000TOD,1,20140206,152300,34.7295000,34.7320000,34.7295000,34.7320000,867000
USD000000TOD,1,20140206,152400,34.7300000,34.7300000,34.7300000,34.7300000,350000
USD000000TOD,1,20140206,152500,34.7300000,34.7300000,34.7250000,34.7250000,1305000
USD000000TOD,1,20140206,152600,34.7250000,34.7250000,34.7050000,34.7050000,4479000
USD000000TOD,1,20140206,152700,34.7015000,34.7050000,34.7015000,34.7015000,1810000
USD000000TOD,1,20140206,152800,34.7000000,34.7000000,34.6950000,34.6955000,3028000
USD000000TOD,1,20140206,152900,34.7035000,34.7045000,34.6955000,34.7045000,4449000
USD000000TOD,1,20140206,153000,34.7100000,34.7125000,34.7100000,34.7125000,1269000
USD000000TOD,1,20140206,153100,34.7255000,34.7255000,34.7200000,34.7200000,116000
USD000000TOD,1,20140206,153200,34.7140000,34.7140000,34.7140000,34.7140000,52000
USD000000TOD,1,20140206,153300,34.7105000,34.7125000,34.7050000,34.7125000,2555000
USD000000TOD,1,20140206,153400,34.7100000,34.7140000,34.7100000,34.7125000,27000
USD000000TOD,1,20140206,153500,34.7140000,34.7140000,34.7140000,34.7140000,486000
USD000000TOD,1,20140206,153600,34.7125000,34.7125000,34.7125000,34.7125000,10000
USD000000TOD,1,20140206,153700,34.7185000,34.7270000,34.7185000,34.7270000,152000
USD000000TOD,1,20140206,153800,34.7290000,34.7390000,34.7290000,34.7390000,2560000
USD000000TOD,1,20140206,153900,34.7375000,34.7375000,34.7290000,34.7290000,3006000
USD000000TOD,1,20140206,154000,34.7370000,34.7380000,34.7370000,34.7380000,1090000
USD000000TOD,1,20140206,154100,34.7265000,34.7390000,34.7265000,34.7390000,610000
USD000000TOD,1,20140206,154200,34.7390000,34.7400000,34.7390000,34.7400000,148000
USD000000TOD,1,20140206,154300,34.7450000,34.7450000,34.7445000,34.7450000,3689000
USD000000TOD,1,20140206,154400,34.7395000,34.7395000,34.7395000,34.7395000,25000
USD000000TOD,1,20140206,154500,34.7400000,34.7400000,34.7400000,34.7400000,1053000
USD000000TOD,1,20140206,154700,34.7400000,34.7410000,34.7400000,34.7410000,1063000
USD000000TOD,1,20140206,155000,34.7430000,34.7480000,34.7430000,34.7480000,2835000
USD000000TOD,1,20140206,155100,34.7440000,34.7470000,34.7430000,34.7470000,956000
USD000000TOD,1,20140206,155200,34.7470000,34.7470000,34.7405000,34.7405000,160000
USD000000TOD,1,20140206,155500,34.7430000,34.7435000,34.7430000,34.7435000,240000
USD000000TOD,1,20140206,155600,34.7435000,34.7435000,34.7350000,34.7350000,285000
USD000000TOD,1,20140206,155700,34.7400000,34.7400000,34.7400000,34.7400000,21000
USD000000TOD,1,20140206,160400,34.7325000,34.7325000,34.7325000,34.7325000,500000
USD000000TOD,1,20140206,160500,34.7295000,34.7295000,34.7205000,34.7205000,77000
USD000000TOD,1,20140206,160700,34.7135000,34.7280000,34.7135000,34.7280000,309000
USD000000TOD,1,20140206,160900,34.7345000,34.7345000,34.7345000,34.7345000,14000
USD000000TOD,1,20140206,161000,34.7345000,34.7350000,34.7205000,34.7300000,3083000
USD000000TOD,1,20140206,161100,34.7370000,34.7395000,34.7365000,34.7395000,1530000
USD000000TOD,1,20140206,161200,34.7400000,34.7400000,34.7400000,34.7400000,15000
USD000000TOD,1,20140206,161300,34.7400000,34.7400000,34.7335000,34.7400000,1134000
USD000000TOD,1,20140206,161400,34.7320000,34.7320000,34.7295000,34.7295000,14000
USD000000TOD,1,20140206,161500,34.7375000,34.7380000,34.7375000,34.7380000,295000
USD000000TOD,1,20140206,161800,34.7425000,34.7425000,34.7425000,34.7425000,375000
USD000000TOD,1,20140206,161900,34.7425000,34.7425000,34.7400000,34.7400000,1580000
USD000000TOD,1,20140206,162000,34.7425000,34.7425000,34.7400000,34.7400000,1412000
USD000000TOD,1,20140206,162100,34.7405000,34.7405000,34.7405000,34.7405000,332000
USD000000TOD,1,20140206,162200,34.7400000,34.7400000,34.7390000,34.7390000,3066000
USD000000TOD,1,20140206,162300,34.7440000,34.7440000,34.7440000,34.7440000,507000
USD000000TOD,1,20140206,162400,34.7430000,34.7505000,34.7425000,34.7505000,2335000
USD000000TOD,1,20140206,162500,34.7515000,34.7650000,34.7515000,34.7645000,4784000
USD000000TOD,1,20140206,162600,34.7620000,34.7620000,34.7600000,34.7600000,1485000
USD000000TOD,1,20140206,162700,34.7560000,34.7610000,34.7560000,34.7610000,316000
USD000000TOD,1,20140206,162800,34.7550000,34.7550000,34.7480000,34.7515000,649000
USD000000TOD,1,20140206,162900,34.7550000,34.7635000,34.7550000,34.7550000,577000
USD000000TOD,1,20140206,163000,34.7500000,34.7510000,34.7500000,34.7510000,422000
USD000000TOD,1,20140206,163100,34.7565000,34.7570000,34.7520000,34.7520000,127000
USD000000TOD,1,20140206,163200,34.7480000,34.7500000,34.7480000,34.7500000,145000
USD000000TOD,1,20140206,163300,34.7470000,34.7500000,34.7470000,34.7500000,671000
USD000000TOD,1,20140206,163400,34.7470000,34.7470000,34.7450000,34.7450000,65000
USD000000TOD,1,20140206,163500,34.7445000,34.7450000,34.7445000,34.7450000,512000
USD000000TOD,1,20140206,163600,34.7500000,34.7500000,34.7450000,34.7450000,118000
USD000000TOD,1,20140206,163700,34.7450000,34.7450000,34.7450000,34.7450000,15000
USD000000TOD,1,20140206,163900,34.7495000,34.7500000,34.7495000,34.7500000,901000
USD000000TOD,1,20140206,164000,34.7500000,34.7500000,34.7500000,34.7500000,749000
USD000000TOD,1,20140206,164100,34.7575000,34.7575000,34.7525000,34.7525000,360000
USD000000TOD,1,20140206,164200,34.7500000,34.7500000,34.7500000,34.7500000,28000
USD000000TOD,1,20140206,164300,34.7425000,34.7425000,34.7425000,34.7425000,50000
USD000000TOD,1,20140206,164400,34.7500000,34.7600000,34.7480000,34.7480000,37000
USD000000TOD,1,20140206,164600,34.7405000,34.7510000,34.7390000,34.7500000,1649000
USD000000TOD,1,20140206,164800,34.7495000,34.7495000,34.7495000,34.7495000,200000
USD000000TOD,1,20140206,164900,34.7580000,34.7580000,34.7580000,34.7580000,400000
USD000000TOD,1,20140206,165000,34.7560000,34.7560000,34.7560000,34.7560000,75000
USD000000TOD,1,20140206,165100,34.7600000,34.7665000,34.7550000,34.7645000,3520000
USD000000TOD,1,20140206,165300,34.7705000,34.7705000,34.7700000,34.7700000,800000
USD000000TOD,1,20140206,165400,34.7770000,34.7770000,34.7770000,34.7770000,6000
USD000000TOD,1,20140206,165500,34.7800000,34.7900000,34.7800000,34.7800000,1310000
USD000000TOD,1,20140206,165600,34.7830000,34.7830000,34.7750000,34.7830000,367000
USD000000TOD,1,20140206,165900,34.7700000,34.7700000,34.7700000,34.7700000,41000
USD000000TOD,1,20140206,170200,34.7750000,34.7750000,34.7750000,34.7750000,40000
USD000000TOD,1,20140206,170500,34.7695000,34.7695000,34.7695000,34.7695000,1000
USD000000TOD,1,20140206,170600,34.7900000,34.7900000,34.7885000,34.7885000,309000
USD000000TOD,1,20140206,170700,34.7900000,34.7920000,34.7900000,34.7920000,2569000
USD000000TOD,1,20140206,170800,34.8000000,34.8145000,34.8000000,34.8145000,147000
USD000000TOD,1,20140206,171100,34.8145000,34.8145000,34.8145000,34.8145000,284000
USD000000TOD,1,20140206,171200,34.8100000,34.8100000,34.8100000,34.8100000,90000
USD000000TOD,1,20140206,171300,34.8055000,34.8055000,34.8055000,34.8055000,150000
USD000000TOD,1,20140206,171500,34.8050000,34.8145000,34.8000000,34.8145000,38000
USD000000TOD,1,20140207,100100,34.6045000,34.6645000,34.6000000,34.6000000,15472000
USD000000TOD,1,20140207,100200,34.6000000,34.6060000,34.5840000,34.6000000,24480000
USD000000TOD,1,20140207,100300,34.6000000,34.6110000,34.5925000,34.5925000,26407000
USD000000TOD,1,20140207,100400,34.5960000,34.5960000,34.5845000,34.5850000,16385000
USD000000TOD,1,20140207,100500,34.5955000,34.6000000,34.5950000,34.5950000,7810000
USD000000TOD,1,20140207,100600,34.5975000,34.5975000,34.5800000,34.5800000,4871000
USD000000TOD,1,20140207,100700,34.5800000,34.5850000,34.5700000,34.5850000,29739000
USD000000TOD,1,20140207,100800,34.5850000,34.5870000,34.5805000,34.5805000,8223000
USD000000TOD,1,20140207,100900,34.5850000,34.5855000,34.5750000,34.5805000,3520000
USD000000TOD,1,20140207,101000,34.5810000,34.5810000,34.5615000,34.5665000,6933000
USD000000TOD,1,20140207,101100,34.5665000,34.5700000,34.5535000,34.5600000,9089000
USD000000TOD,1,20140207,101200,34.5600000,34.5600000,34.5505000,34.5505000,19290000
USD000000TOD,1,20140207,101300,34.5505000,34.5600000,34.5490000,34.5600000,20799000
USD000000TOD,1,20140207,101400,34.5590000,34.5600000,34.5505000,34.5520000,9125000
USD000000TOD,1,20140207,101500,34.5520000,34.5550000,34.5340000,34.5500000,18599000
USD000000TOD,1,20140207,101600,34.5500000,34.5600000,34.5425000,34.5600000,30201000
USD000000TOD,1,20140207,101700,34.5595000,34.5595000,34.5430000,34.5500000,7109000
USD000000TOD,1,20140207,101800,34.5555000,34.5620000,34.5555000,34.5600000,4316000
USD000000TOD,1,20140207,101900,34.5600000,34.5655000,34.5600000,34.5655000,12298000
USD000000TOD,1,20140207,102000,34.5655000,34.5810000,34.5655000,34.5740000,11298000
USD000000TOD,1,20140207,102100,34.5740000,34.5855000,34.5670000,34.5700000,13699000
USD000000TOD,1,20140207,102200,34.5800000,34.5825000,34.5575000,34.5650000,21284000
USD000000TOD,1,20140207,102300,34.5650000,34.5690000,34.5625000,34.5650000,737000
USD000000TOD,1,20140207,102400,34.5625000,34.5800000,34.5600000,34.5800000,2634000
USD000000TOD,1,20140207,102500,34.5800000,34.5870000,34.5750000,34.5820000,6154000
USD000000TOD,1,20140207,102600,34.5850000,34.5850000,34.5600000,34.5745000,6035000
USD000000TOD,1,20140207,102700,34.5730000,34.5850000,34.5730000,34.5850000,3424000
USD000000TOD,1,20140207,102800,34.5850000,34.5925000,34.5805000,34.5925000,14189000
USD000000TOD,1,20140207,102900,34.5900000,34.5920000,34.5800000,34.5900000,6458000
USD000000TOD,1,20140207,103000,34.5900000,34.5920000,34.5900000,34.5920000,963000
USD000000TOD,1,20140207,103100,34.5925000,34.5925000,34.5860000,34.5925000,4279000
USD000000TOD,1,20140207,103200,34.5960000,34.5960000,34.5910000,34.5955000,2249000
USD000000TOD,1,20140207,103300,34.5955000,34.5975000,34.5900000,34.5960000,7078000
USD000000TOD,1,20140207,103400,34.5905000,34.6000000,34.5905000,34.5910000,8075000
USD000000TOD,1,20140207,103500,34.5905000,34.5950000,34.5900000,34.5950000,4176000
USD000000TOD,1,20140207,103600,34.5900000,34.5900000,34.5840000,34.5840000,528000
USD000000TOD,1,20140207,103700,34.5840000,34.5840000,34.5735000,34.5805000,729000
USD000000TOD,1,20140207,103800,34.5760000,34.5895000,34.5760000,34.5895000,12193000
USD000000TOD,1,20140207,103900,34.5860000,34.5900000,34.5835000,34.5900000,8483000
USD000000TOD,1,20140207,104000,34.5900000,34.6000000,34.5850000,34.5995000,12861000
USD000000TOD,1,20140207,104100,34.5990000,34.6020000,34.5965000,34.5965000,9988000
USD000000TOD,1,20140207,104200,34.6000000,34.6005000,34.5955000,34.5960000,1894000
USD000000TOD,1,20140207,104300,34.5960000,34.5990000,34.5935000,34.5990000,1351000
USD000000TOD,1,20140207,104400,34.5985000,34.6025000,34.5975000,34.6000000,5462000
USD000000TOD,1,20140207,104500,34.6050000,34.6220000,34.6050000,34.6095000,10524000
USD000000TOD,1,20140207,104600,34.6095000,34.6180000,34.6050000,34.6180000,6941000
USD000000TOD,1,20140207,104700,34.6155000,34.6315000,34.6155000,34.6300000,9799000
USD000000TOD,1,20140207,104800,34.6275000,34.6300000,34.6160000,34.6215000,9242000
USD000000TOD,1,20140207,104900,34.6215000,34.6215000,34.6135000,34.6145000,10398000
USD000000TOD,1,20140207,105000,34.6180000,34.6180000,34.6075000,34.6145000,10989000
USD000000TOD,1,20140207,105100,34.6135000,34.6145000,34.6000000,34.6000000,656000
USD000000TOD,1,20140207,105200,34.6015000,34.6085000,34.6010000,34.6085000,336000
USD000000TOD,1,20140207,105300,34.6085000,34.6090000,34.6000000,34.6000000,3334000
USD000000TOD,1,20140207,105400,34.5990000,34.6070000,34.5990000,34.6050000,6821000
USD000000TOD,1,20140207,105500,34.6060000,34.6070000,34.6050000,34.6070000,1413000
USD000000TOD,1,20140207,105600,34.6055000,34.6055000,34.6050000,34.6050000,630000
USD000000TOD,1,20140207,105700,34.6090000,34.6145000,34.6050000,34.6145000,4682000
USD000000TOD,1,20140207,105800,34.6145000,34.6200000,34.6145000,34.6200000,2846000
USD000000TOD,1,20140207,105900,34.6215000,34.6245000,34.6175000,34.6175000,4605000
USD000000TOD,1,20140207,110000,34.6230000,34.6230000,34.6150000,34.6205000,3547000
USD000000TOD,1,20140207,110100,34.6200000,34.6210000,34.6150000,34.6210000,6295000
USD000000TOD,1,20140207,110200,34.6200000,34.6200000,34.6150000,34.6200000,2148000
USD000000TOD,1,20140207,110300,34.6200000,34.6200000,34.6150000,34.6150000,4197000
USD000000TOD,1,20140207,110400,34.6165000,34.6170000,34.6030000,34.6170000,2841000
USD000000TOD,1,20140207,110500,34.6130000,34.6175000,34.6055000,34.6140000,3445000
USD000000TOD,1,20140207,110600,34.6175000,34.6175000,34.6135000,34.6135000,450000
USD000000TOD,1,20140207,110700,34.6115000,34.6170000,34.6080000,34.6150000,12053000
USD000000TOD,1,20140207,110800,34.6175000,34.6180000,34.6140000,34.6175000,19369000
USD000000TOD,1,20140207,110900,34.6185000,34.6200000,34.6105000,34.6200000,9599000
USD000000TOD,1,20140207,111000,34.6200000,34.6200000,34.6125000,34.6175000,4746000
USD000000TOD,1,20140207,111100,34.6150000,34.6200000,34.6120000,34.6150000,6780000
USD000000TOD,1,20140207,111200,34.6160000,34.6160000,34.6145000,34.6150000,1300000
USD000000TOD,1,20140207,111300,34.6115000,34.6150000,34.6100000,34.6150000,1681000
USD000000TOD,1,20140207,111400,34.6150000,34.6155000,34.6100000,34.6105000,3953000
USD000000TOD,1,20140207,111500,34.6185000,34.6190000,34.6185000,34.6190000,629000
USD000000TOD,1,20140207,111600,34.6185000,34.6200000,34.6105000,34.6180000,5878000
USD000000TOD,1,20140207,111700,34.6155000,34.6175000,34.6155000,34.6175000,1139000
USD000000TOD,1,20140207,111800,34.6180000,34.6180000,34.6175000,34.6180000,3355000
USD000000TOD,1,20140207,111900,34.6175000,34.6195000,34.6145000,34.6165000,16402000
USD000000TOD,1,20140207,112000,34.6200000,34.6200000,34.6200000,34.6200000,7071000
USD000000TOD,1,20140207,112100,34.6200000,34.6200000,34.6200000,34.6200000,10966000
USD000000TOD,1,20140207,112200,34.6200000,34.6200000,34.6140000,34.6180000,2461000
USD000000TOD,1,20140207,112300,34.6180000,34.6190000,34.6140000,34.6140000,6332000
USD000000TOD,1,20140207,112400,34.6160000,34.6180000,34.6140000,34.6150000,8261000
USD000000TOD,1,20140207,112500,34.6150000,34.6235000,34.6150000,34.6200000,11227000
USD000000TOD,1,20140207,112600,34.6200000,34.6200000,34.6185000,34.6185000,1328000
USD000000TOD,1,20140207,112700,34.6190000,34.6200000,34.6150000,34.6150000,4968000
USD000000TOD,1,20140207,112800,34.6145000,34.6180000,34.6075000,34.6075000,2785000
USD000000TOD,1,20140207,112900,34.6060000,34.6095000,34.6030000,34.6060000,8538000
USD000000TOD,1,20140207,113000,34.6090000,34.6200000,34.6090000,34.6200000,4363000
USD000000TOD,1,20140207,113100,34.6150000,34.6155000,34.6100000,34.6155000,3080000
USD000000TOD,1,20140207,113200,34.6105000,34.6145000,34.6030000,34.6050000,5919000
USD000000TOD,1,20140207,113300,34.6105000,34.6140000,34.6040000,34.6100000,4199000
USD000000TOD,1,20140207,113400,34.6105000,34.6155000,34.6100000,34.6100000,950000
USD000000TOD,1,20140207,113500,34.6150000,34.6150000,34.6145000,34.6150000,55000
USD000000TOD,1,20140207,113600,34.6125000,34.6165000,34.6100000,34.6105000,1689000
USD000000TOD,1,20140207,113700,34.6105000,34.6180000,34.6100000,34.6105000,2138000
USD000000TOD,1,20140207,113800,34.6105000,34.6165000,34.6100000,34.6100000,1072000
USD000000TOD,1,20140207,113900,34.6100000,34.6170000,34.6100000,34.6100000,12249000
USD000000TOD,1,20140207,114000,34.6100000,34.6100000,34.6040000,34.6075000,1024000
USD000000TOD,1,20140207,114100,34.6095000,34.6100000,34.6070000,34.6100000,730000
USD000000TOD,1,20140207,114200,34.6100000,34.6115000,34.6050000,34.6050000,18956000
USD000000TOD,1,20140207,114300,34.6070000,34.6070000,34.6000000,34.6070000,10201000
USD000000TOD,1,20140207,114400,34.6100000,34.6130000,34.6095000,34.6100000,9719000
USD000000TOD,1,20140207,114500,34.6130000,34.6150000,34.6110000,34.6150000,1797000
USD000000TOD,1,20140207,114600,34.6145000,34.6195000,34.6135000,34.6195000,10141000
USD000000TOD,1,20140207,114700,34.6195000,34.6200000,34.6110000,34.6175000,7039000
USD000000TOD,1,20140207,114800,34.6165000,34.6165000,34.6150000,34.6165000,2456000
USD000000TOD,1,20140207,114900,34.6160000,34.6165000,34.6155000,34.6165000,4212000
USD000000TOD,1,20140207,115000,34.6165000,34.6170000,34.6155000,34.6165000,1757000
USD000000TOD,1,20140207,115100,34.6170000,34.6200000,34.6170000,34.6200000,3766000
USD000000TOD,1,20140207,115200,34.6205000,34.6270000,34.6200000,34.6270000,4952000
USD000000TOD,1,20140207,115300,34.6270000,34.6385000,34.6270000,34.6385000,3060000
USD000000TOD,1,20140207,115400,34.6375000,34.6425000,34.6375000,34.6375000,2994000
USD000000TOD,1,20140207,115500,34.6365000,34.6385000,34.6355000,34.6355000,343000
USD000000TOD,1,20140207,115600,34.6355000,34.6395000,34.6350000,34.6350000,1219000
USD000000TOD,1,20140207,115700,34.6315000,34.6385000,34.6305000,34.6335000,3969000
USD000000TOD,1,20140207,115800,34.6335000,34.6375000,34.6305000,34.6375000,1239000
USD000000TOD,1,20140207,115900,34.6355000,34.6355000,34.6325000,34.6325000,1664000
USD000000TOD,1,20140207,120000,34.6305000,34.6390000,34.6305000,34.6330000,2615000
USD000000TOD,1,20140207,120100,34.6385000,34.6520000,34.6330000,34.6520000,7669000
USD000000TOD,1,20140207,120200,34.6530000,34.6695000,34.6460000,34.6500000,6501000
USD000000TOD,1,20140207,120300,34.6500000,34.6600000,34.6500000,34.6600000,1976000
USD000000TOD,1,20140207,120400,34.6600000,34.6675000,34.6500000,34.6505000,8770000
USD000000TOD,1,20140207,120500,34.6590000,34.6590000,34.6425000,34.6430000,3833000
USD000000TOD,1,20140207,120600,34.6530000,34.6535000,34.6400000,34.6445000,2908000
USD000000TOD,1,20140207,120700,34.6480000,34.6480000,34.6480000,34.6480000,115000
USD000000TOD,1,20140207,120800,34.6420000,34.6465000,34.6400000,34.6400000,910000
USD000000TOD,1,20140207,120900,34.6435000,34.6435000,34.6330000,34.6330000,4583000
USD000000TOD,1,20140207,121000,34.6330000,34.6370000,34.6305000,34.6350000,3780000
USD000000TOD,1,20140207,121100,34.6350000,34.6350000,34.6305000,34.6305000,467000
USD000000TOD,1,20140207,121200,34.6325000,34.6330000,34.6325000,34.6325000,1800000
USD000000TOD,1,20140207,121300,34.6365000,34.6370000,34.6365000,34.6370000,155000
USD000000TOD,1,20140207,121400,34.6320000,34.6370000,34.6320000,34.6370000,5350000
USD000000TOD,1,20140207,121500,34.6395000,34.6445000,34.6395000,34.6445000,1443000
USD000000TOD,1,20140207,121600,34.6445000,34.6490000,34.6440000,34.6490000,2046000
USD000000TOD,1,20140207,121700,34.6500000,34.6520000,34.6500000,34.6515000,1739000
USD000000TOD,1,20140207,121800,34.6515000,34.6595000,34.6500000,34.6540000,4678000
USD000000TOD,1,20140207,121900,34.6590000,34.6610000,34.6565000,34.6590000,5570000
USD000000TOD,1,20140207,122000,34.6560000,34.6635000,34.6500000,34.6635000,2581000
USD000000TOD,1,20140207,122100,34.6630000,34.6680000,34.6630000,34.6680000,1043000
USD000000TOD,1,20140207,122200,34.6680000,34.6680000,34.6660000,34.6675000,1569000
USD000000TOD,1,20140207,122300,34.6675000,34.6760000,34.6640000,34.6760000,5684000
USD000000TOD,1,20140207,122400,34.6795000,34.6850000,34.6765000,34.6845000,5490000
USD000000TOD,1,20140207,122500,34.6790000,34.6850000,34.6790000,34.6850000,839000
USD000000TOD,1,20140207,122600,34.6805000,34.6850000,34.6790000,34.6820000,4174000
USD000000TOD,1,20140207,122700,34.6810000,34.6815000,34.6750000,34.6765000,1780000
USD000000TOD,1,20140207,122800,34.6705000,34.6705000,34.6705000,34.6705000,1000000
USD000000TOD,1,20140207,122900,34.6730000,34.6775000,34.6730000,34.6775000,153000
USD000000TOD,1,20140207,123000,34.6750000,34.6775000,34.6750000,34.6770000,485000
USD000000TOD,1,20140207,123100,34.6775000,34.6900000,34.6730000,34.6875000,10442000
USD000000TOD,1,20140207,123200,34.6865000,34.6870000,34.6760000,34.6835000,2070000
USD000000TOD,1,20140207,123300,34.6825000,34.6830000,34.6740000,34.6815000,447000
USD000000TOD,1,20140207,123400,34.6825000,34.6885000,34.6795000,34.6830000,2400000
USD000000TOD,1,20140207,123500,34.6820000,34.6830000,34.6800000,34.6830000,1301000
USD000000TOD,1,20140207,123600,34.6800000,34.6885000,34.6800000,34.6880000,1724000
USD000000TOD,1,20140207,123700,34.6855000,34.6855000,34.6805000,34.6805000,5700000
USD000000TOD,1,20140207,123800,34.6775000,34.6800000,34.6755000,34.6800000,1125000
USD000000TOD,1,20140207,123900,34.6800000,34.6880000,34.6780000,34.6870000,2230000
USD000000TOD,1,20140207,124000,34.6885000,34.6890000,34.6845000,34.6845000,1076000
USD000000TOD,1,20140207,124100,34.6875000,34.6875000,34.6875000,34.6875000,130000
USD000000TOD,1,20140207,124200,34.6850000,34.6875000,34.6835000,34.6835000,4223000
USD000000TOD,1,20140207,124300,34.6800000,34.6865000,34.6800000,34.6865000,768000
USD000000TOD,1,20140207,124400,34.6810000,34.6810000,34.6620000,34.6625000,13786000
USD000000TOD,1,20140207,124500,34.6585000,34.6585000,34.6570000,34.6575000,990000
USD000000TOD,1,20140207,124600,34.6600000,34.6635000,34.6560000,34.6635000,1477000
USD000000TOD,1,20140207,124700,34.6600000,34.6635000,34.6545000,34.6555000,5221000
USD000000TOD,1,20140207,124800,34.6555000,34.6700000,34.6535000,34.6690000,3909000
USD000000TOD,1,20140207,124900,34.6600000,34.6725000,34.6555000,34.6675000,2562000
USD000000TOD,1,20140207,125000,34.6700000,34.6800000,34.6700000,34.6700000,3350000
USD000000TOD,1,20140207,125100,34.6700000,34.6735000,34.6700000,34.6735000,833000
USD000000TOD,1,20140207,125200,34.6775000,34.6775000,34.6735000,34.6735000,371000
USD000000TOD,1,20140207,125300,34.6700000,34.6750000,34.6680000,34.6750000,503000
USD000000TOD,1,20140207,125400,34.6750000,34.6790000,34.6630000,34.6630000,4801000
USD000000TOD,1,20140207,125500,34.6700000,34.6700000,34.6700000,34.6700000,1000000
USD000000TOD,1,20140207,125600,34.6735000,34.6740000,34.6675000,34.6725000,2128000
USD000000TOD,1,20140207,125700,34.6735000,34.6735000,34.6675000,34.6675000,2818000
USD000000TOD,1,20140207,125800,34.6700000,34.6740000,34.6700000,34.6740000,3854000
USD000000TOD,1,20140207,125900,34.6700000,34.6700000,34.6625000,34.6625000,1445000
USD000000TOD,1,20140207,130000,34.6690000,34.6690000,34.6625000,34.6625000,203000
USD000000TOD,1,20140207,130100,34.6625000,34.6650000,34.6565000,34.6650000,1209000
USD000000TOD,1,20140207,130200,34.6645000,34.6645000,34.6565000,34.6620000,130000
USD000000TOD,1,20140207,130300,34.6550000,34.6580000,34.6500000,34.6580000,4396000
USD000000TOD,1,20140207,130400,34.6600000,34.6630000,34.6550000,34.6600000,6176000
USD000000TOD,1,20140207,130500,34.6600000,34.6640000,34.6600000,34.6630000,539000
USD000000TOD,1,20140207,130600,34.6680000,34.6680000,34.6600000,34.6600000,440000
USD000000TOD,1,20140207,130700,34.6645000,34.6645000,34.6555000,34.6645000,1031000
USD000000TOD,1,20140207,130800,34.6550000,34.6600000,34.6550000,34.6600000,2135000
USD000000TOD,1,20140207,130900,34.6600000,34.6600000,34.6550000,34.6575000,3497000
USD000000TOD,1,20140207,131000,34.6600000,34.6645000,34.6600000,34.6625000,3145000
USD000000TOD,1,20140207,131100,34.6600000,34.6625000,34.6600000,34.6600000,2479000
USD000000TOD,1,20140207,131200,34.6600000,34.6625000,34.6600000,34.6600000,1531000
USD000000TOD,1,20140207,131300,34.6600000,34.6625000,34.6600000,34.6600000,3271000
USD000000TOD,1,20140207,131400,34.6600000,34.6650000,34.6600000,34.6615000,3772000
USD000000TOD,1,20140207,131600,34.6700000,34.6750000,34.6700000,34.6750000,5100000
USD000000TOD,1,20140207,131700,34.6790000,34.6790000,34.6750000,34.6750000,401000
USD000000TOD,1,20140207,131800,34.6780000,34.6780000,34.6750000,34.6750000,88000
USD000000TOD,1,20140207,131900,34.6780000,34.6780000,34.6780000,34.6780000,45000
USD000000TOD,1,20140207,132000,34.6750000,34.6820000,34.6670000,34.6700000,14971000
USD000000TOD,1,20140207,132100,34.6740000,34.6820000,34.6610000,34.6645000,10866000
USD000000TOD,1,20140207,132200,34.6620000,34.6620000,34.6500000,34.6550000,7249000
USD000000TOD,1,20140207,132300,34.6550000,34.6570000,34.6550000,34.6550000,4554000
USD000000TOD,1,20140207,132400,34.6555000,34.6610000,34.6525000,34.6600000,1597000
USD000000TOD,1,20140207,132600,34.6650000,34.6670000,34.6525000,34.6575000,5544000
USD000000TOD,1,20140207,132700,34.6570000,34.6570000,34.6500000,34.6500000,34000
USD000000TOD,1,20140207,132800,34.6500000,34.6500000,34.6405000,34.6480000,1350000
USD000000TOD,1,20140207,132900,34.6405000,34.6475000,34.6405000,34.6475000,7498000
USD000000TOD,1,20140207,133000,34.6495000,34.6495000,34.6495000,34.6495000,1000
USD000000TOD,1,20140207,133100,34.6495000,34.6500000,34.6495000,34.6500000,65000
USD000000TOD,1,20140207,133200,34.6535000,34.6575000,34.6535000,34.6575000,2670000
USD000000TOD,1,20140207,133300,34.6550000,34.6550000,34.6550000,34.6550000,1000000
USD000000TOD,1,20140207,133400,34.6580000,34.6580000,34.6505000,34.6550000,265000
USD000000TOD,1,20140207,133500,34.6525000,34.6550000,34.6525000,34.6525000,192000
USD000000TOD,1,20140207,133600,34.6500000,34.6500000,34.6470000,34.6475000,1515000
USD000000TOD,1,20140207,133700,34.6455000,34.6455000,34.6455000,34.6455000,200000
USD000000TOD,1,20140207,133800,34.6410000,34.6500000,34.6410000,34.6475000,1095000
USD000000TOD,1,20140207,133900,34.6405000,34.6405000,34.6405000,34.6405000,20000
USD000000TOD,1,20140207,134000,34.6500000,34.6500000,34.6500000,34.6500000,173000
USD000000TOD,1,20140207,134100,34.6500000,34.6500000,34.6400000,34.6495000,1128000
USD000000TOD,1,20140207,134200,34.6400000,34.6410000,34.6400000,34.6400000,9239000
USD000000TOD,1,20140207,134300,34.6435000,34.6465000,34.6400000,34.6400000,680000
USD000000TOD,1,20140207,134400,34.6475000,34.6500000,34.6450000,34.6500000,2725000
USD000000TOD,1,20140207,134500,34.6575000,34.6585000,34.6530000,34.6530000,1280000
USD000000TOD,1,20140207,134600,34.6570000,34.6570000,34.6570000,34.6570000,3000000
USD000000TOD,1,20140207,134700,34.6510000,34.6565000,34.6510000,34.6565000,14000
USD000000TOD,1,20140207,134800,34.6550000,34.6570000,34.6500000,34.6500000,618000
USD000000TOD,1,20140207,134900,34.6570000,34.6570000,34.6480000,34.6480000,2522000
USD000000TOD,1,20140207,135100,34.6535000,34.6610000,34.6500000,34.6570000,9974000
USD000000TOD,1,20140207,135200,34.6505000,34.6595000,34.6505000,34.6595000,3050000
USD000000TOD,1,20140207,135300,34.6540000,34.6605000,34.6525000,34.6600000,8501000
USD000000TOD,1,20140207,135400,34.6610000,34.6615000,34.6610000,34.6615000,572000
USD000000TOD,1,20140207,135500,34.6615000,34.6615000,34.6615000,34.6615000,570000
USD000000TOD,1,20140207,135600,34.6615000,34.6615000,34.6615000,34.6615000,2084000
USD000000TOD,1,20140207,135700,34.6625000,34.6625000,34.6605000,34.6605000,85000
USD000000TOD,1,20140207,135800,34.6675000,34.6700000,34.6675000,34.6700000,1011000
USD000000TOD,1,20140207,135900,34.6650000,34.6700000,34.6650000,34.6700000,10750000
USD000000TOD,1,20140207,140000,34.6650000,34.6695000,34.6650000,34.6695000,2552000
USD000000TOD,1,20140207,140100,34.6650000,34.6700000,34.6650000,34.6700000,4500000
USD000000TOD,1,20140207,140200,34.6675000,34.6695000,34.6650000,34.6680000,1229000
USD000000TOD,1,20140207,140300,34.6650000,34.6700000,34.6650000,34.6700000,1020000
USD000000TOD,1,20140207,140400,34.6700000,34.6745000,34.6700000,34.6710000,8034000
USD000000TOD,1,20140207,140600,34.6740000,34.6740000,34.6740000,34.6740000,10000
USD000000TOD,1,20140207,140700,34.6740000,34.6750000,34.6700000,34.6750000,1792000
USD000000TOD,1,20140207,140800,34.6725000,34.6800000,34.6715000,34.6730000,1882000
USD000000TOD,1,20140207,140900,34.6700000,34.6775000,34.6695000,34.6775000,260000
USD000000TOD,1,20140207,141000,34.6770000,34.6770000,34.6700000,34.6700000,90000
USD000000TOD,1,20140207,141100,34.6725000,34.6725000,34.6655000,34.6655000,86000
USD000000TOD,1,20140207,141200,34.6705000,34.6705000,34.6700000,34.6700000,97000
USD000000TOD,1,20140207,141300,34.6740000,34.6740000,34.6650000,34.6715000,2176000
USD000000TOD,1,20140207,141400,34.6650000,34.6650000,34.6650000,34.6650000,187000
USD000000TOD,1,20140207,141500,34.6695000,34.6700000,34.6695000,34.6700000,1189000
USD000000TOD,1,20140207,141700,34.6785000,34.6800000,34.6785000,34.6800000,535000
USD000000TOD,1,20140207,141800,34.6715000,34.6715000,34.6715000,34.6715000,40000
USD000000TOD,1,20140207,141900,34.6765000,34.6795000,34.6750000,34.6750000,3026000
USD000000TOD,1,20140207,142000,34.6755000,34.6785000,34.6755000,34.6785000,31000
USD000000TOD,1,20140207,142100,34.6790000,34.6790000,34.6770000,34.6770000,45000
USD000000TOD,1,20140207,142200,34.6725000,34.6785000,34.6705000,34.6750000,863000
USD000000TOD,1,20140207,142300,34.6745000,34.6790000,34.6745000,34.6790000,532000
USD000000TOD,1,20140207,142400,34.6750000,34.6750000,34.6725000,34.6725000,4800000
USD000000TOD,1,20140207,142500,34.6785000,34.6785000,34.6750000,34.6750000,1040000
USD000000TOD,1,20140207,142600,34.6720000,34.6750000,34.6720000,34.6750000,1835000
USD000000TOD,1,20140207,142700,34.6775000,34.6795000,34.6745000,34.6745000,178000
USD000000TOD,1,20140207,142800,34.6795000,34.6795000,34.6725000,34.6725000,284000
USD000000TOD,1,20140207,142900,34.6785000,34.6790000,34.6785000,34.6790000,1200000
USD000000TOD,1,20140207,143000,34.6795000,34.6795000,34.6795000,34.6795000,3000000
USD000000TOD,1,20140207,143100,34.6795000,34.6795000,34.6750000,34.6750000,624000
USD000000TOD,1,20140207,143200,34.6765000,34.6800000,34.6765000,34.6800000,1689000
USD000000TOD,1,20140207,143300,34.6800000,34.6835000,34.6775000,34.6835000,2094000
USD000000TOD,1,20140207,143400,34.6845000,34.6845000,34.6845000,34.6845000,1153000
USD000000TOD,1,20140207,143500,34.6845000,34.6845000,34.6780000,34.6780000,1438000
USD000000TOD,1,20140207,143600,34.6825000,34.6825000,34.6825000,34.6825000,75000
USD000000TOD,1,20140207,143700,34.6775000,34.6825000,34.6775000,34.6775000,1110000
USD000000TOD,1,20140207,143800,34.6825000,34.6825000,34.6780000,34.6785000,646000
USD000000TOD,1,20140207,143900,34.6845000,34.6885000,34.6830000,34.6885000,757000
USD000000TOD,1,20140207,144000,34.6885000,34.6885000,34.6885000,34.6885000,20000
USD000000TOD,1,20140207,144100,34.6820000,34.6865000,34.6805000,34.6865000,570000
USD000000TOD,1,20140207,144200,34.6870000,34.6870000,34.6810000,34.6810000,389000
USD000000TOD,1,20140207,144300,34.6850000,34.6850000,34.6850000,34.6850000,384000
USD000000TOD,1,20140207,144400,34.6875000,34.6900000,34.6875000,34.6900000,3000000
USD000000TOD,1,20140207,144500,34.6815000,34.6875000,34.6815000,34.6835000,4105000
USD000000TOD,1,20140207,144600,34.6950000,34.7100000,34.6950000,34.7100000,1790000
USD000000TOD,1,20140207,144700,34.7015000,34.7250000,34.7010000,34.7200000,3886000
USD000000TOD,1,20140207,144800,34.7265000,34.7265000,34.7265000,34.7265000,100000
USD000000TOD,1,20140207,144900,34.7200000,34.7200000,34.7125000,34.7125000,854000
USD000000TOD,1,20140207,145000,34.7100000,34.7220000,34.7100000,34.7220000,3600000
USD000000TOD,1,20140207,145100,34.7100000,34.7100000,34.7100000,34.7100000,5000000
USD000000TOD,1,20140207,145200,34.7090000,34.7210000,34.7090000,34.7210000,361000
USD000000TOD,1,20140207,145300,34.7200000,34.7295000,34.7200000,34.7295000,6885000
USD000000TOD,1,20140207,145400,34.7290000,34.7380000,34.7290000,34.7380000,4000
USD000000TOD,1,20140207,145500,34.7290000,34.7290000,34.7290000,34.7290000,100000
USD000000TOD,1,20140207,145600,34.7300000,34.7300000,34.7195000,34.7195000,361000
USD000000TOD,1,20140207,145700,34.7200000,34.7200000,34.7200000,34.7200000,300000
USD000000TOD,1,20140207,145800,34.7230000,34.7240000,34.7230000,34.7240000,1176000
USD000000TOD,1,20140207,145900,34.7250000,34.7395000,34.7245000,34.7395000,1051000
USD000000TOD,1,20140207,150000,34.7375000,34.7380000,34.7245000,34.7245000,532000
USD000000TOD,1,20140207,150100,34.7225000,34.7250000,34.7215000,34.7250000,292000
USD000000TOD,1,20140207,150200,34.7330000,34.7330000,34.7255000,34.7255000,212000
USD000000TOD,1,20140207,150400,34.7395000,34.7395000,34.7395000,34.7395000,130000
USD000000TOD,1,20140207,150500,34.7375000,34.7375000,34.7375000,34.7375000,700000
USD000000TOD,1,20140207,150600,34.7375000,34.7375000,34.7350000,34.7350000,2027000
USD000000TOD,1,20140207,150700,34.7350000,34.7350000,34.7300000,34.7300000,1726000
USD000000TOD,1,20140207,150800,34.7300000,34.7325000,34.7300000,34.7325000,774000
USD000000TOD,1,20140207,150900,34.7325000,34.7325000,34.7250000,34.7275000,2146000
USD000000TOD,1,20140207,151100,34.7350000,34.7350000,34.7275000,34.7275000,5688000
USD000000TOD,1,20140207,151200,34.7275000,34.7300000,34.7210000,34.7295000,9217000
USD000000TOD,1,20140207,151300,34.7330000,34.7330000,34.7300000,34.7300000,2000000
USD000000TOD,1,20140207,151400,34.7440000,34.7465000,34.7395000,34.7395000,536000
USD000000TOD,1,20140207,151500,34.7410000,34.7410000,34.7380000,34.7380000,1047000
USD000000TOD,1,20140207,151600,34.7345000,34.7345000,34.7250000,34.7250000,1631000
USD000000TOD,1,20140207,151700,34.7350000,34.7360000,34.7350000,34.7360000,828000
USD000000TOD,1,20140207,151800,34.7330000,34.7330000,34.7300000,34.7300000,67000
USD000000TOD,1,20140207,151900,34.7310000,34.7310000,34.7300000,34.7300000,1000000
USD000000TOD,1,20140207,152000,34.7370000,34.7370000,34.7280000,34.7280000,1451000
USD000000TOD,1,20140207,152100,34.7360000,34.7360000,34.7360000,34.7360000,6000
USD000000TOD,1,20140207,152300,34.7350000,34.7350000,34.7350000,34.7350000,66000
USD000000TOD,1,20140207,152400,34.7350000,34.7350000,34.7310000,34.7315000,1264000
USD000000TOD,1,20140207,152500,34.7315000,34.7350000,34.7310000,34.7350000,1200000
USD000000TOD,1,20140207,152600,34.7365000,34.7365000,34.7365000,34.7365000,135000
USD000000TOD,1,20140207,152700,34.7375000,34.7375000,34.7350000,34.7375000,3634000
USD000000TOD,1,20140207,152800,34.7375000,34.7375000,34.7350000,34.7350000,289000
USD000000TOD,1,20140207,152900,34.7375000,34.7400000,34.7375000,34.7400000,1767000
USD000000TOD,1,20140207,153000,34.7375000,34.7375000,34.7375000,34.7375000,2188000
USD000000TOD,1,20140207,153100,34.7375000,34.7405000,34.7375000,34.7405000,939000
USD000000TOD,1,20140207,153200,34.7410000,34.7410000,34.7375000,34.7375000,6144000
USD000000TOD,1,20140207,153300,34.7395000,34.7445000,34.7375000,34.7375000,2542000
USD000000TOD,1,20140207,153400,34.7375000,34.7375000,34.7375000,34.7375000,74000
USD000000TOD,1,20140207,153500,34.7400000,34.7400000,34.7400000,34.7400000,90000
USD000000TOD,1,20140207,153600,34.7380000,34.7380000,34.7350000,34.7350000,2410000
USD000000TOD,1,20140207,153800,34.7370000,34.7445000,34.7370000,34.7400000,1600000
USD000000TOD,1,20140207,153900,34.7355000,34.7410000,34.7345000,34.7410000,2086000
USD000000TOD,1,20140207,154000,34.7325000,34.7325000,34.7315000,34.7315000,105000
USD000000TOD,1,20140207,154200,34.7395000,34.7430000,34.7395000,34.7400000,6322000
USD000000TOD,1,20140207,154300,34.7400000,34.7425000,34.7400000,34.7425000,210000
USD000000TOD,1,20140207,154400,34.7415000,34.7425000,34.7400000,34.7400000,6123000
USD000000TOD,1,20140207,154500,34.7400000,34.7400000,34.7380000,34.7400000,7279000
USD000000TOD,1,20140207,154600,34.7365000,34.7400000,34.7365000,34.7400000,4062000
USD000000TOD,1,20140207,154700,34.7400000,34.7400000,34.7400000,34.7400000,4405000
USD000000TOD,1,20140207,154800,34.7450000,34.7455000,34.7450000,34.7455000,2553000
USD000000TOD,1,20140207,154900,34.7460000,34.7460000,34.7450000,34.7455000,995000
USD000000TOD,1,20140207,155000,34.7390000,34.7530000,34.7365000,34.7365000,2717000
USD000000TOD,1,20140207,155200,34.7495000,34.7550000,34.7495000,34.7550000,2610000
USD000000TOD,1,20140207,155400,34.7500000,34.7500000,34.7495000,34.7495000,230000
USD000000TOD,1,20140207,155500,34.7580000,34.7580000,34.7580000,34.7580000,180000
USD000000TOD,1,20140207,155600,34.7485000,34.7485000,34.7465000,34.7465000,705000
USD000000TOD,1,20140207,155700,34.7430000,34.7430000,34.7315000,34.7315000,1519000
USD000000TOD,1,20140207,155800,34.7310000,34.7410000,34.7310000,34.7380000,1217000
USD000000TOD,1,20140207,155900,34.7465000,34.7465000,34.7465000,34.7465000,3500000
USD000000TOD,1,20140207,160000,34.7465000,34.7470000,34.7450000,34.7450000,1640000
USD000000TOD,1,20140207,160100,34.7455000,34.7510000,34.7415000,34.7510000,837000
USD000000TOD,1,20140207,160300,34.7480000,34.7480000,34.7480000,34.7480000,500000
USD000000TOD,1,20140207,160400,34.7490000,34.7500000,34.7490000,34.7500000,159000
USD000000TOD,1,20140207,160500,34.7500000,34.7510000,34.7475000,34.7475000,3075000
USD000000TOD,1,20140207,160600,34.7475000,34.7475000,34.7475000,34.7475000,510000
USD000000TOD,1,20140207,160700,34.7435000,34.7475000,34.7295000,34.7295000,2250000
USD000000TOD,1,20140207,160800,34.7325000,34.7325000,34.7260000,34.7260000,138000
USD000000TOD,1,20140207,160900,34.7365000,34.7365000,34.7250000,34.7255000,1240000
USD000000TOD,1,20140207,161000,34.7325000,34.7325000,34.7315000,34.7315000,1060000
USD000000TOD,1,20140207,161200,34.7250000,34.7250000,34.7150000,34.7150000,3122000
USD000000TOD,1,20140207,161300,34.7150000,34.7150000,34.7070000,34.7070000,2167000
USD000000TOD,1,20140207,161400,34.7100000,34.7150000,34.7000000,34.7010000,2994000
USD000000TOD,1,20140207,161500,34.7105000,34.7105000,34.7105000,34.7105000,67000
USD000000TOD,1,20140207,161600,34.7155000,34.7245000,34.7155000,34.7245000,1173000
USD000000TOD,1,20140207,161700,34.7145000,34.7145000,34.6895000,34.6895000,10894000
USD000000TOD,1,20140207,161800,34.6895000,34.7060000,34.6815000,34.7060000,1636000
USD000000TOD,1,20140207,161900,34.7100000,34.7105000,34.6960000,34.6960000,914000
USD000000TOD,1,20140207,162200,34.7000000,34.7000000,34.7000000,34.7000000,100000
USD000000TOD,1,20140207,162300,34.7010000,34.7010000,34.6960000,34.7010000,841000
USD000000TOD,1,20140207,162400,34.6960000,34.6960000,34.6960000,34.6960000,170000
USD000000TOD,1,20140207,162500,34.6985000,34.7100000,34.6985000,34.6985000,255000
USD000000TOD,1,20140207,162600,34.7000000,34.7000000,34.7000000,34.7000000,10000
USD000000TOD,1,20140207,162700,34.7090000,34.7100000,34.7090000,34.7100000,3910000
USD000000TOD,1,20140207,162800,34.7050000,34.7095000,34.7050000,34.7095000,1020000
USD000000TOD,1,20140207,162900,34.7100000,34.7100000,34.7000000,34.7000000,2446000
USD000000TOD,1,20140207,163000,34.6915000,34.6915000,34.6915000,34.6915000,4000
USD000000TOD,1,20140207,163200,34.7065000,34.7065000,34.7065000,34.7065000,100000
USD000000TOD,1,20140207,163300,34.6965000,34.6965000,34.6965000,34.6965000,18000
USD000000TOD,1,20140207,163400,34.7100000,34.7100000,34.7085000,34.7085000,10000
USD000000TOD,1,20140207,163500,34.7085000,34.7095000,34.7080000,34.7095000,730000
USD000000TOD,1,20140207,163600,34.7085000,34.7085000,34.6950000,34.6950000,3050000
USD000000TOD,1,20140207,163800,34.7090000,34.7100000,34.7090000,34.7100000,530000
USD000000TOD,1,20140207,163900,34.7095000,34.7100000,34.7015000,34.7015000,2064000
USD000000TOD,1,20140207,164100,34.7105000,34.7110000,34.7105000,34.7110000,100000
USD000000TOD,1,20140207,164200,34.7000000,34.7000000,34.6995000,34.6995000,76000
USD000000TOD,1,20140207,164500,34.7100000,34.7100000,34.7100000,34.7100000,56000
USD000000TOD,1,20140207,164600,34.7095000,34.7100000,34.7095000,34.7100000,1501000
USD000000TOD,1,20140207,164700,34.7135000,34.7135000,34.7105000,34.7105000,120000
USD000000TOD,1,20140207,164800,34.7040000,34.7165000,34.7040000,34.7165000,855000
USD000000TOD,1,20140207,164900,34.7120000,34.7120000,34.7110000,34.7110000,355000
USD000000TOD,1,20140207,165000,34.7030000,34.7030000,34.7030000,34.7030000,20000
USD000000TOD,1,20140207,165100,34.7125000,34.7200000,34.7125000,34.7150000,3315000
USD000000TOD,1,20140207,165200,34.7100000,34.7100000,34.7100000,34.7100000,1075000
USD000000TOD,1,20140207,165300,34.7000000,34.7000000,34.7000000,34.7000000,20000
USD000000TOD,1,20140207,165500,34.7000000,34.7000000,34.7000000,34.7000000,23000
USD000000TOD,1,20140207,165700,34.7120000,34.7120000,34.7120000,34.7120000,56000
USD000000TOD,1,20140207,165900,34.7100000,34.7100000,34.7100000,34.7100000,17000
USD000000TOD,1,20140207,170000,34.7090000,34.7090000,34.6980000,34.6980000,67000
USD000000TOD,1,20140207,170100,34.6935000,34.6935000,34.6905000,34.6905000,910000
USD000000TOD,1,20140207,170400,34.6995000,34.6995000,34.6995000,34.6995000,110000
USD000000TOD,1,20140207,170500,34.7000000,34.7000000,34.7000000,34.7000000,50000
USD000000TOD,1,20140207,170700,34.7050000,34.7050000,34.7050000,34.7050000,410000
USD000000TOD,1,20140207,170800,34.7050000,34.7050000,34.7000000,34.7000000,3100000
USD000000TOD,1,20140207,171000,34.7100000,34.7100000,34.7100000,34.7100000,38000
USD000000TOD,1,20140207,171100,34.7175000,34.7175000,34.7135000,34.7135000,1444000
USD000000TOD,1,20140207,171200,34.7135000,34.7135000,34.7135000,34.7135000,306000
USD000000TOD,1,20140207,171300,34.7130000,34.7130000,34.7125000,34.7130000,446000
USD000000TOD,1,20140207,171500,34.7130000,34.7130000,34.7130000,34.7130000,9000
USD000000TOD,1,20140210,100100,34.6815000,34.7000000,34.6605000,34.7000000,3659000
USD000000TOD,1,20140210,100200,34.6950000,34.6960000,34.6705000,34.6845000,2704000
USD000000TOD,1,20140210,100300,34.6795000,34.6900000,34.6795000,34.6900000,5835000
USD000000TOD,1,20140210,100400,34.6960000,34.7000000,34.6850000,34.6920000,7267000
USD000000TOD,1,20140210,100500,34.6895000,34.7080000,34.6850000,34.7080000,10043000
USD000000TOD,1,20140210,100600,34.7080000,34.7195000,34.6900000,34.7100000,4903000
USD000000TOD,1,20140210,100700,34.7140000,34.7145000,34.7010000,34.7025000,1034000
USD000000TOD,1,20140210,100800,34.7100000,34.7100000,34.7075000,34.7090000,1090000
USD000000TOD,1,20140210,100900,34.7065000,34.7065000,34.6955000,34.7025000,6091000
USD000000TOD,1,20140210,101000,34.7025000,34.7040000,34.6970000,34.7040000,4679000
USD000000TOD,1,20140210,101100,34.7090000,34.7090000,34.7035000,34.7035000,404000
USD000000TOD,1,20140210,101200,34.7090000,34.7090000,34.7035000,34.7090000,964000
USD000000TOD,1,20140210,101300,34.7090000,34.7090000,34.6955000,34.6955000,5766000
USD000000TOD,1,20140210,101400,34.6950000,34.7000000,34.6950000,34.7000000,3494000
USD000000TOD,1,20140210,101500,34.7000000,34.7200000,34.7000000,34.7200000,8398000
USD000000TOD,1,20140210,101600,34.7200000,34.7400000,34.7200000,34.7370000,3953000
USD000000TOD,1,20140210,101700,34.7400000,34.7470000,34.7200000,34.7205000,6306000
USD000000TOD,1,20140210,101800,34.7345000,34.7350000,34.7340000,34.7350000,5006000
USD000000TOD,1,20140210,101900,34.7340000,34.7400000,34.7305000,34.7350000,2339000
USD000000TOD,1,20140210,102000,34.7320000,34.7370000,34.7300000,34.7340000,12208000
USD000000TOD,1,20140210,102100,34.7345000,34.7345000,34.7300000,34.7300000,1125000
USD000000TOD,1,20140210,102200,34.7300000,34.7300000,34.7250000,34.7285000,3927000
USD000000TOD,1,20140210,102300,34.7295000,34.7330000,34.7290000,34.7330000,4010000
USD000000TOD,1,20140210,102400,34.7330000,34.7350000,34.7300000,34.7340000,5489000
USD000000TOD,1,20140210,102500,34.7330000,34.7350000,34.7330000,34.7350000,700000
USD000000TOD,1,20140210,102600,34.7350000,34.7350000,34.7275000,34.7325000,5243000
USD000000TOD,1,20140210,102700,34.7325000,34.7330000,34.7200000,34.7260000,4704000
USD000000TOD,1,20140210,102800,34.7245000,34.7245000,34.7200000,34.7200000,3047000
USD000000TOD,1,20140210,102900,34.7200000,34.7210000,34.7160000,34.7210000,5993000
USD000000TOD,1,20140210,103000,34.7200000,34.7215000,34.7120000,34.7150000,8337000
USD000000TOD,1,20140210,103100,34.7180000,34.7215000,34.7175000,34.7200000,3235000
USD000000TOD,1,20140210,103200,34.7175000,34.7220000,34.7160000,34.7220000,1794000
USD000000TOD,1,20140210,103300,34.7200000,34.7400000,34.7200000,34.7400000,24482000
USD000000TOD,1,20140210,103400,34.7400000,34.7565000,34.7400000,34.7565000,4544000
USD000000TOD,1,20140210,103500,34.7500000,34.7570000,34.7465000,34.7530000,3332000
USD000000TOD,1,20140210,103600,34.7500000,34.7500000,34.7435000,34.7475000,2275000
USD000000TOD,1,20140210,103700,34.7455000,34.7500000,34.7455000,34.7500000,2786000
USD000000TOD,1,20140210,103800,34.7470000,34.7510000,34.7470000,34.7475000,1518000
USD000000TOD,1,20140210,103900,34.7500000,34.7560000,34.7500000,34.7560000,2414000
USD000000TOD,1,20140210,104000,34.7530000,34.7575000,34.7525000,34.7575000,10111000
USD000000TOD,1,20140210,104100,34.7570000,34.7575000,34.7550000,34.7550000,2177000
USD000000TOD,1,20140210,104200,34.7580000,34.8000000,34.7555000,34.7985000,14079000
USD000000TOD,1,20140210,104300,34.7850000,34.7900000,34.7725000,34.7850000,5953000
USD000000TOD,1,20140210,104400,34.7850000,34.7870000,34.7795000,34.7815000,4422000
USD000000TOD,1,20140210,104500,34.7870000,34.7870000,34.7800000,34.7800000,3448000
USD000000TOD,1,20140210,104600,34.7815000,34.7850000,34.7730000,34.7835000,1797000
USD000000TOD,1,20140210,104700,34.7755000,34.7780000,34.7730000,34.7730000,3955000
USD000000TOD,1,20140210,104800,34.7730000,34.7815000,34.7730000,34.7815000,5528000
USD000000TOD,1,20140210,104900,34.7750000,34.7760000,34.7695000,34.7745000,4170000
USD000000TOD,1,20140210,105000,34.7700000,34.7810000,34.7690000,34.7780000,6468000
USD000000TOD,1,20140210,105100,34.7725000,34.7725000,34.7595000,34.7595000,14819000
USD000000TOD,1,20140210,105200,34.7615000,34.7655000,34.7600000,34.7650000,4546000
USD000000TOD,1,20140210,105300,34.7650000,34.7670000,34.7600000,34.7625000,4574000
USD000000TOD,1,20140210,105400,34.7625000,34.7650000,34.7600000,34.7650000,9078000
USD000000TOD,1,20140210,105500,34.7650000,34.7650000,34.7550000,34.7610000,4706000
USD000000TOD,1,20140210,105600,34.7625000,34.7625000,34.7600000,34.7600000,1309000
USD000000TOD,1,20140210,105700,34.7660000,34.7660000,34.7575000,34.7600000,2821000
USD000000TOD,1,20140210,105800,34.7575000,34.7600000,34.7510000,34.7510000,6555000
USD000000TOD,1,20140210,105900,34.7585000,34.7610000,34.7565000,34.7565000,6212000
USD000000TOD,1,20140210,110000,34.7530000,34.7600000,34.7500000,34.7520000,5246000
USD000000TOD,1,20140210,110100,34.7515000,34.7600000,34.7500000,34.7600000,3717000
USD000000TOD,1,20140210,110200,34.7600000,34.7640000,34.7520000,34.7615000,18307000
USD000000TOD,1,20140210,110300,34.7655000,34.7655000,34.7560000,34.7560000,8485000
USD000000TOD,1,20140210,110400,34.7655000,34.7680000,34.7560000,34.7680000,17348000
USD000000TOD,1,20140210,110500,34.7680000,34.7920000,34.7640000,34.7920000,23840000
USD000000TOD,1,20140210,110600,34.7855000,34.7900000,34.7705000,34.7705000,10163000
USD000000TOD,1,20140210,110700,34.7845000,34.7850000,34.7790000,34.7800000,20371000
USD000000TOD,1,20140210,110800,34.7845000,34.7865000,34.7795000,34.7800000,3450000
USD000000TOD,1,20140210,110900,34.7830000,34.7835000,34.7800000,34.7835000,6285000
USD000000TOD,1,20140210,111000,34.7800000,34.7835000,34.7615000,34.7800000,23217000
USD000000TOD,1,20140210,111100,34.7800000,34.7835000,34.7750000,34.7800000,5619000
USD000000TOD,1,20140210,111200,34.7755000,34.7795000,34.7735000,34.7795000,1557000
USD000000TOD,1,20140210,111300,34.7785000,34.7900000,34.7750000,34.7850000,15108000
USD000000TOD,1,20140210,111400,34.7850000,34.7865000,34.7850000,34.7850000,1477000
USD000000TOD,1,20140210,111500,34.7850000,34.7850000,34.7735000,34.7800000,2326000
USD000000TOD,1,20140210,111600,34.7795000,34.7815000,34.7680000,34.7700000,5084000
USD000000TOD,1,20140210,111700,34.7695000,34.7800000,34.7690000,34.7800000,4752000
USD000000TOD,1,20140210,111800,34.7800000,34.7800000,34.7750000,34.7750000,16440000
USD000000TOD,1,20140210,111900,34.7775000,34.7795000,34.7755000,34.7775000,2358000
USD000000TOD,1,20140210,112000,34.7755000,34.7775000,34.7750000,34.7750000,1321000
USD000000TOD,1,20140210,112100,34.7770000,34.7790000,34.7715000,34.7760000,6196000
USD000000TOD,1,20140210,112200,34.7790000,34.7790000,34.7750000,34.7750000,1750000
USD000000TOD,1,20140210,112300,34.7750000,34.7770000,34.7735000,34.7770000,2050000
USD000000TOD,1,20140210,112400,34.7770000,34.7790000,34.7750000,34.7750000,13224000
USD000000TOD,1,20140210,112500,34.7750000,34.7775000,34.7720000,34.7775000,6587000
USD000000TOD,1,20140210,112600,34.7770000,34.7790000,34.7770000,34.7780000,1740000
USD000000TOD,1,20140210,112700,34.7780000,34.7780000,34.7750000,34.7750000,2513000
USD000000TOD,1,20140210,112800,34.7700000,34.7800000,34.7700000,34.7800000,17165000
USD000000TOD,1,20140210,112900,34.7845000,34.7850000,34.7750000,34.7845000,10521000
USD000000TOD,1,20140210,113000,34.7825000,34.7825000,34.7800000,34.7825000,1800000
USD000000TOD,1,20140210,113100,34.7805000,34.7825000,34.7705000,34.7705000,13332000
USD000000TOD,1,20140210,113200,34.7735000,34.7795000,34.7735000,34.7795000,2692000
USD000000TOD,1,20140210,113300,34.7725000,34.7790000,34.7725000,34.7750000,316000
USD000000TOD,1,20140210,113400,34.7750000,34.7800000,34.7745000,34.7800000,4728000
USD000000TOD,1,20140210,113500,34.7755000,34.7800000,34.7725000,34.7790000,4495000
USD000000TOD,1,20140210,113600,34.7725000,34.7785000,34.7700000,34.7785000,13458000
USD000000TOD,1,20140210,113700,34.7780000,34.7780000,34.7700000,34.7700000,233000
USD000000TOD,1,20140210,113800,34.7745000,34.7800000,34.7705000,34.7800000,10585000
USD000000TOD,1,20140210,113900,34.7800000,34.7820000,34.7800000,34.7820000,1852000
USD000000TOD,1,20140210,114000,34.7815000,34.7820000,34.7775000,34.7775000,1214000
USD000000TOD,1,20140210,114100,34.7775000,34.7800000,34.7750000,34.7755000,4420000
USD000000TOD,1,20140210,114200,34.7755000,34.7780000,34.7715000,34.7740000,3804000
USD000000TOD,1,20140210,114300,34.7750000,34.7760000,34.7750000,34.7760000,1064000
USD000000TOD,1,20140210,114400,34.7725000,34.7850000,34.7710000,34.7850000,12551000
USD000000TOD,1,20140210,114500,34.7880000,34.7965000,34.7880000,34.7935000,10575000
USD000000TOD,1,20140210,114600,34.7900000,34.7900000,34.7900000,34.7900000,1260000
USD000000TOD,1,20140210,114700,34.7890000,34.7900000,34.7860000,34.7900000,200000
USD000000TOD,1,20140210,114800,34.7925000,34.7940000,34.7925000,34.7940000,1490000
USD000000TOD,1,20140210,114900,34.7960000,34.8045000,34.7960000,34.8000000,20074000
USD000000TOD,1,20140210,115000,34.7950000,34.7965000,34.7925000,34.7965000,6530000
USD000000TOD,1,20140210,115100,34.7925000,34.7935000,34.7890000,34.7890000,4084000
USD000000TOD,1,20140210,115200,34.7910000,34.7930000,34.7890000,34.7930000,5712000
USD000000TOD,1,20140210,115300,34.7930000,34.7945000,34.7890000,34.7890000,13058000
USD000000TOD,1,20140210,115400,34.7875000,34.7925000,34.7875000,34.7925000,2767000
USD000000TOD,1,20140210,115500,34.7940000,34.8060000,34.7940000,34.8000000,22978000
USD000000TOD,1,20140210,115600,34.7985000,34.8040000,34.7980000,34.8000000,3143000
USD000000TOD,1,20140210,115700,34.8040000,34.8075000,34.8005000,34.8060000,14125000
USD000000TOD,1,20140210,115800,34.8050000,34.8050000,34.7950000,34.7950000,2419000
USD000000TOD,1,20140210,115900,34.7970000,34.7970000,34.7970000,34.7970000,58000
USD000000TOD,1,20140210,120000,34.7960000,34.7960000,34.7900000,34.7935000,2064000
USD000000TOD,1,20140210,120100,34.7900000,34.7930000,34.7890000,34.7890000,899000
USD000000TOD,1,20140210,120200,34.7890000,34.7900000,34.7805000,34.7805000,3469000
USD000000TOD,1,20140210,120300,34.7840000,34.7900000,34.7840000,34.7900000,8609000
USD000000TOD,1,20140210,120400,34.7900000,34.8015000,34.7900000,34.7920000,8075000
USD000000TOD,1,20140210,120500,34.8025000,34.8025000,34.8000000,34.8000000,1612000
USD000000TOD,1,20140210,120600,34.8000000,34.8030000,34.8000000,34.8000000,2248000
USD000000TOD,1,20140210,120700,34.8005000,34.8030000,34.7930000,34.7985000,5475000
USD000000TOD,1,20140210,120800,34.8000000,34.8010000,34.7920000,34.7920000,1543000
USD000000TOD,1,20140210,120900,34.7925000,34.7950000,34.7870000,34.7950000,2844000
USD000000TOD,1,20140210,121000,34.7950000,34.7950000,34.7875000,34.7875000,521000
USD000000TOD,1,20140210,121100,34.7900000,34.7900000,34.7800000,34.7865000,4288000
USD000000TOD,1,20140210,121200,34.7865000,34.7870000,34.7810000,34.7870000,6263000
USD000000TOD,1,20140210,121300,34.7950000,34.7990000,34.7850000,34.7850000,7183000
USD000000TOD,1,20140210,121400,34.7800000,34.7915000,34.7800000,34.7900000,3776000
USD000000TOD,1,20140210,121500,34.7950000,34.7990000,34.7900000,34.7990000,1200000
USD000000TOD,1,20140210,121600,34.7965000,34.7965000,34.7965000,34.7965000,700000
USD000000TOD,1,20140210,121700,34.7980000,34.7980000,34.7950000,34.7980000,1191000
USD000000TOD,1,20140210,121800,34.7980000,34.8000000,34.7980000,34.8000000,500000
USD000000TOD,1,20140210,121900,34.7955000,34.7965000,34.7950000,34.7950000,3120000
USD000000TOD,1,20140210,122000,34.7900000,34.7925000,34.7900000,34.7900000,1167000
USD000000TOD,1,20140210,122100,34.7900000,34.7930000,34.7900000,34.7900000,554000
USD000000TOD,1,20140210,122200,34.7900000,34.7915000,34.7900000,34.7915000,2400000
USD000000TOD,1,20140210,122300,34.7900000,34.7915000,34.7875000,34.7900000,770000
USD000000TOD,1,20140210,122400,34.7900000,34.7925000,34.7875000,34.7875000,4046000
USD000000TOD,1,20140210,122500,34.7875000,34.7900000,34.7875000,34.7900000,947000
USD000000TOD,1,20140210,122600,34.7900000,34.7950000,34.7900000,34.7950000,2732000
USD000000TOD,1,20140210,122700,34.8000000,34.8040000,34.7965000,34.8040000,3143000
USD000000TOD,1,20140210,122800,34.8040000,34.8395000,34.8020000,34.8230000,24334000
USD000000TOD,1,20140210,122900,34.8350000,34.8415000,34.8230000,34.8240000,48199000
USD000000TOD,1,20140210,123000,34.8265000,34.8350000,34.8250000,34.8250000,5850000
USD000000TOD,1,20140210,123100,34.8270000,34.8355000,34.8200000,34.8200000,1968000
USD000000TOD,1,20140210,123200,34.8240000,34.8255000,34.8020000,34.8100000,7544000
USD000000TOD,1,20140210,123300,34.8100000,34.8135000,34.8100000,34.8135000,1256000
USD000000TOD,1,20140210,123400,34.8140000,34.8200000,34.8050000,34.8180000,20939000
USD000000TOD,1,20140210,123500,34.8055000,34.8120000,34.7950000,34.7950000,5638000
USD000000TOD,1,20140210,123600,34.7950000,34.8000000,34.7950000,34.7955000,2908000
USD000000TOD,1,20140210,123700,34.7975000,34.8000000,34.7875000,34.7875000,11436000
USD000000TOD,1,20140210,123800,34.7955000,34.7965000,34.7900000,34.7955000,1382000
USD000000TOD,1,20140210,123900,34.7960000,34.7960000,34.7875000,34.7875000,10080000
USD000000TOD,1,20140210,124000,34.7850000,34.7915000,34.7800000,34.7860000,31174000
USD000000TOD,1,20140210,124100,34.7850000,34.7870000,34.7850000,34.7870000,4200000
USD000000TOD,1,20140210,124200,34.7885000,34.7980000,34.7885000,34.7910000,2381000
USD000000TOD,1,20140210,124300,34.7915000,34.7960000,34.7915000,34.7945000,435000
USD000000TOD,1,20140210,124400,34.7940000,34.7970000,34.7925000,34.7950000,8150000
USD000000TOD,1,20140210,124500,34.7940000,34.7990000,34.7930000,34.7965000,8165000
USD000000TOD,1,20140210,124600,34.7990000,34.8000000,34.7990000,34.8000000,280000
USD000000TOD,1,20140210,124700,34.8005000,34.8010000,34.8000000,34.8000000,670000
USD000000TOD,1,20140210,124800,34.8000000,34.8000000,34.8000000,34.8000000,35000
USD000000TOD,1,20140210,124900,34.7950000,34.7955000,34.7935000,34.7950000,2681000
USD000000TOD,1,20140210,125000,34.8000000,34.8000000,34.7950000,34.7975000,4304000
USD000000TOD,1,20140210,125100,34.7975000,34.8000000,34.7925000,34.7975000,4010000
USD000000TOD,1,20140210,125200,34.7950000,34.7975000,34.7935000,34.7965000,3576000
USD000000TOD,1,20140210,125300,34.7965000,34.7975000,34.7900000,34.7900000,3240000
USD000000TOD,1,20140210,125400,34.7935000,34.7935000,34.7895000,34.7895000,563000
USD000000TOD,1,20140210,125500,34.7805000,34.7915000,34.7805000,34.7850000,1520000
USD000000TOD,1,20140210,125600,34.7850000,34.7850000,34.7815000,34.7815000,3820000
USD000000TOD,1,20140210,125700,34.7800000,34.7865000,34.7790000,34.7865000,4799000
USD000000TOD,1,20140210,125800,34.7865000,34.7865000,34.7860000,34.7860000,320000
USD000000TOD,1,20140210,125900,34.7830000,34.7870000,34.7805000,34.7805000,5121000
USD000000TOD,1,20140210,130000,34.7805000,34.7860000,34.7800000,34.7800000,4400000
USD000000TOD,1,20140210,130100,34.7800000,34.7850000,34.7800000,34.7840000,3891000
USD000000TOD,1,20140210,130200,34.7845000,34.7850000,34.7835000,34.7850000,1011000
USD000000TOD,1,20140210,130300,34.7850000,34.7860000,34.7710000,34.7765000,7990000
USD000000TOD,1,20140210,130400,34.7710000,34.7790000,34.7700000,34.7700000,11955000
USD000000TOD,1,20140210,130500,34.7750000,34.7750000,34.7700000,34.7700000,3085000
USD000000TOD,1,20140210,130600,34.7700000,34.7720000,34.7635000,34.7700000,24776000
USD000000TOD,1,20140210,130700,34.7685000,34.7685000,34.7650000,34.7650000,2536000
USD000000TOD,1,20140210,130800,34.7635000,34.7675000,34.7635000,34.7660000,4479000
USD000000TOD,1,20140210,130900,34.7660000,34.7660000,34.7525000,34.7600000,6908000
USD000000TOD,1,20140210,131000,34.7640000,34.7640000,34.7600000,34.7620000,329000
USD000000TOD,1,20140210,131200,34.7610000,34.7640000,34.7610000,34.7640000,1120000
USD000000TOD,1,20140210,131300,34.7625000,34.7735000,34.7605000,34.7735000,7419000
USD000000TOD,1,20140210,131400,34.7735000,34.7880000,34.7735000,34.7765000,2223000
USD000000TOD,1,20140210,131500,34.7750000,34.7750000,34.7730000,34.7750000,3010000
USD000000TOD,1,20140210,131600,34.7750000,34.7895000,34.7750000,34.7865000,3137000
USD000000TOD,1,20140210,131800,34.7850000,34.7860000,34.7800000,34.7860000,503000
USD000000TOD,1,20140210,131900,34.7845000,34.7860000,34.7845000,34.7860000,1169000
USD000000TOD,1,20140210,132000,34.7895000,34.7895000,34.7840000,34.7840000,914000
USD000000TOD,1,20140210,132100,34.7860000,34.7865000,34.7860000,34.7865000,1095000
USD000000TOD,1,20140210,132200,34.7895000,34.7900000,34.7860000,34.7860000,2875000
USD000000TOD,1,20140210,132300,34.7890000,34.7895000,34.7860000,34.7875000,1418000
USD000000TOD,1,20140210,132400,34.7875000,34.7875000,34.7860000,34.7860000,1000000
USD000000TOD,1,20140210,132500,34.7850000,34.7915000,34.7850000,34.7915000,2011000
USD000000TOD,1,20140210,132600,34.7870000,34.8200000,34.7860000,34.8200000,11764000
USD000000TOD,1,20140210,132700,34.8050000,34.8190000,34.8000000,34.8150000,4148000
USD000000TOD,1,20140210,132800,34.8120000,34.8120000,34.8090000,34.8090000,9874000
USD000000TOD,1,20140210,132900,34.8100000,34.8195000,34.8000000,34.8180000,26287000
USD000000TOD,1,20140210,133000,34.8200000,34.8355000,34.8175000,34.8355000,10623000
USD000000TOD,1,20140210,133100,34.8335000,34.8445000,34.8275000,34.8300000,12200000
USD000000TOD,1,20140210,133200,34.8295000,34.8300000,34.8265000,34.8300000,1160000
USD000000TOD,1,20140210,133300,34.8300000,34.8400000,34.8300000,34.8400000,3858000
USD000000TOD,1,20140210,133400,34.8450000,34.8450000,34.8400000,34.8400000,308000
USD000000TOD,1,20140210,133500,34.8390000,34.8390000,34.8390000,34.8390000,100000
USD000000TOD,1,20140210,133600,34.8375000,34.8395000,34.8350000,34.8350000,785000
USD000000TOD,1,20140210,133700,34.8390000,34.8390000,34.8295000,34.8295000,118000
USD000000TOD,1,20140210,133800,34.8300000,34.8300000,34.8225000,34.8225000,8152000
USD000000TOD,1,20140210,133900,34.8230000,34.8250000,34.8200000,34.8250000,10804000
USD000000TOD,1,20140210,134000,34.8260000,34.8260000,34.8240000,34.8240000,116000
USD000000TOD,1,20140210,134100,34.8250000,34.8255000,34.8250000,34.8255000,523000
USD000000TOD,1,20140210,134200,34.8255000,34.8265000,34.8255000,34.8260000,480000
USD000000TOD,1,20140210,134300,34.8260000,34.8300000,34.8260000,34.8300000,2389000
USD000000TOD,1,20140210,134500,34.8340000,34.8340000,34.8205000,34.8205000,1642000
USD000000TOD,1,20140210,134600,34.8305000,34.8380000,34.8220000,34.8380000,500000
USD000000TOD,1,20140210,134700,34.8390000,34.8390000,34.8340000,34.8340000,700000
USD000000TOD,1,20140210,134800,34.8355000,34.8355000,34.8300000,34.8300000,1150000
USD000000TOD,1,20140210,134900,34.8295000,34.8300000,34.8295000,34.8300000,300000
USD000000TOD,1,20140210,135100,34.8290000,34.8290000,34.8260000,34.8280000,215000
USD000000TOD,1,20140210,135200,34.8260000,34.8280000,34.8200000,34.8280000,1310000
USD000000TOD,1,20140210,135400,34.8290000,34.8290000,34.8280000,34.8290000,222000
USD000000TOD,1,20140210,135500,34.8290000,34.8290000,34.8250000,34.8250000,167000
USD000000TOD,1,20140210,135600,34.8265000,34.8265000,34.8265000,34.8265000,585000
USD000000TOD,1,20140210,135700,34.8250000,34.8265000,34.8215000,34.8245000,4411000
USD000000TOD,1,20140210,135800,34.8205000,34.8260000,34.8205000,34.8250000,1212000
USD000000TOD,1,20140210,135900,34.8220000,34.8260000,34.8200000,34.8200000,1619000
USD000000TOD,1,20140210,140000,34.8250000,34.8260000,34.8145000,34.8145000,3485000
USD000000TOD,1,20140210,140100,34.8240000,34.8240000,34.8220000,34.8220000,66000
USD000000TOD,1,20140210,140200,34.8220000,34.8240000,34.8200000,34.8200000,33000
USD000000TOD,1,20140210,140400,34.8205000,34.8220000,34.8150000,34.8165000,1417000
USD000000TOD,1,20140210,140500,34.8150000,34.8240000,34.8150000,34.8225000,1825000
USD000000TOD,1,20140210,140600,34.8285000,34.8300000,34.8275000,34.8300000,2304000
USD000000TOD,1,20140210,140700,34.8295000,34.8295000,34.8265000,34.8265000,135000
USD000000TOD,1,20140210,140800,34.8295000,34.8295000,34.8270000,34.8270000,250000
USD000000TOD,1,20140210,140900,34.8290000,34.8290000,34.8290000,34.8290000,180000
USD000000TOD,1,20140210,141000,34.8265000,34.8290000,34.8215000,34.8215000,941000
USD000000TOD,1,20140210,141100,34.8245000,34.8245000,34.8200000,34.8200000,254000
USD000000TOD,1,20140210,141200,34.8165000,34.8195000,34.8150000,34.8150000,3952000
USD000000TOD,1,20140210,141300,34.8145000,34.8150000,34.8145000,34.8150000,5875000
USD000000TOD,1,20140210,141400,34.8150000,34.8190000,34.8145000,34.8190000,1636000
USD000000TOD,1,20140210,141500,34.8215000,34.8245000,34.8215000,34.8245000,151000
USD000000TOD,1,20140210,141600,34.8200000,34.8245000,34.8200000,34.8245000,53000
USD000000TOD,1,20140210,141700,34.8205000,34.8245000,34.8200000,34.8245000,742000
USD000000TOD,1,20140210,141800,34.8245000,34.8245000,34.8200000,34.8200000,370000
USD000000TOD,1,20140210,141900,34.8200000,34.8200000,34.8200000,34.8200000,100000
USD000000TOD,1,20140210,142000,34.8200000,34.8200000,34.8200000,34.8200000,357000
USD000000TOD,1,20140210,142100,34.8200000,34.8245000,34.8200000,34.8245000,425000
USD000000TOD,1,20140210,142200,34.8245000,34.8245000,34.8200000,34.8245000,100000
USD000000TOD,1,20140210,142300,34.8245000,34.8300000,34.8245000,34.8300000,1049000
USD000000TOD,1,20140210,142400,34.8310000,34.8375000,34.8300000,34.8375000,2272000
USD000000TOD,1,20140210,142500,34.8375000,34.8415000,34.8360000,34.8360000,6312000
USD000000TOD,1,20140210,142600,34.8400000,34.8400000,34.8350000,34.8350000,2957000
USD000000TOD,1,20140210,142700,34.8300000,34.8300000,34.8300000,34.8300000,335000
USD000000TOD,1,20140210,142800,34.8300000,34.8350000,34.8300000,34.8350000,651000
USD000000TOD,1,20140210,142900,34.8300000,34.8300000,34.8300000,34.8300000,2500000
USD000000TOD,1,20140210,143000,34.8300000,34.8300000,34.8300000,34.8300000,2021000
USD000000TOD,1,20140210,143100,34.8295000,34.8295000,34.8225000,34.8250000,551000
USD000000TOD,1,20140210,143200,34.8255000,34.8275000,34.8205000,34.8205000,639000
USD000000TOD,1,20140210,143300,34.8200000,34.8200000,34.8200000,34.8200000,185000
USD000000TOD,1,20140210,143400,34.8200000,34.8200000,34.8145000,34.8145000,1452000
USD000000TOD,1,20140210,143600,34.8315000,34.8315000,34.8315000,34.8315000,206000
USD000000TOD,1,20140210,143700,34.8240000,34.8240000,34.8200000,34.8200000,300000
USD000000TOD,1,20140210,143800,34.8235000,34.8235000,34.8235000,34.8235000,1000
USD000000TOD,1,20140210,143900,34.8200000,34.8225000,34.8180000,34.8225000,1006000
USD000000TOD,1,20140210,144000,34.8225000,34.8225000,34.8145000,34.8145000,1201000
USD000000TOD,1,20140210,144100,34.8200000,34.8240000,34.8200000,34.8200000,10481000
USD000000TOD,1,20140210,144200,34.8200000,34.8235000,34.8200000,34.8235000,591000
USD000000TOD,1,20140210,144300,34.8200000,34.8200000,34.8180000,34.8180000,13186000
USD000000TOD,1,20140210,144400,34.8150000,34.8300000,34.8150000,34.8300000,2594000
USD000000TOD,1,20140210,144500,34.8275000,34.8320000,34.8275000,34.8310000,666000
USD000000TOD,1,20140210,144600,34.8310000,34.8400000,34.8300000,34.8400000,2824000
USD000000TOD,1,20140210,144700,34.8320000,34.8350000,34.8260000,34.8300000,593000
USD000000TOD,1,20140210,144800,34.8335000,34.8335000,34.8255000,34.8255000,250000
USD000000TOD,1,20140210,144900,34.8260000,34.8260000,34.8260000,34.8260000,7000
USD000000TOD,1,20140210,145000,34.8200000,34.8200000,34.8190000,34.8190000,306000
USD000000TOD,1,20140210,145100,34.8200000,34.8200000,34.8200000,34.8200000,481000
USD000000TOD,1,20140210,145200,34.8200000,34.8200000,34.8200000,34.8200000,615000
USD000000TOD,1,20140210,145300,34.8200000,34.8200000,34.8200000,34.8200000,280000
USD000000TOD,1,20140210,145400,34.8200000,34.8200000,34.8200000,34.8200000,361000
USD000000TOD,1,20140210,145500,34.8200000,34.8200000,34.8200000,34.8200000,237000
USD000000TOD,1,20140210,145600,34.8200000,34.8200000,34.8200000,34.8200000,315000
USD000000TOD,1,20140210,145700,34.8200000,34.8345000,34.8200000,34.8345000,2220000
USD000000TOD,1,20140210,145800,34.8335000,34.8335000,34.8300000,34.8300000,11601000
USD000000TOD,1,20140210,145900,34.8330000,34.8350000,34.8330000,34.8350000,835000
USD000000TOD,1,20140210,150000,34.8350000,34.8350000,34.8335000,34.8335000,8538000
USD000000TOD,1,20140210,150100,34.8350000,34.8350000,34.8335000,34.8350000,1173000
USD000000TOD,1,20140210,150200,34.8335000,34.8380000,34.8335000,34.8380000,3354000
USD000000TOD,1,20140210,150300,34.8400000,34.8400000,34.8400000,34.8400000,594000
USD000000TOD,1,20140210,150400,34.8385000,34.8420000,34.8385000,34.8420000,512000
USD000000TOD,1,20140210,150500,34.8360000,34.8400000,34.8325000,34.8400000,612000
USD000000TOD,1,20140210,150600,34.8425000,34.8425000,34.8400000,34.8400000,280000
USD000000TOD,1,20140210,150700,34.8365000,34.8430000,34.8275000,34.8285000,4475000
USD000000TOD,1,20140210,150800,34.8350000,34.8350000,34.8300000,34.8300000,650000
USD000000TOD,1,20140210,150900,34.8325000,34.8325000,34.8325000,34.8325000,1000000
USD000000TOD,1,20140210,151000,34.8370000,34.8400000,34.8370000,34.8400000,3258000
USD000000TOD,1,20140210,151100,34.8400000,34.8400000,34.8350000,34.8350000,2358000
USD000000TOD,1,20140210,151500,34.8375000,34.8375000,34.8375000,34.8375000,200000
USD000000TOD,1,20140210,151600,34.8400000,34.8400000,34.8400000,34.8400000,1118000
USD000000TOD,1,20140210,151700,34.8400000,34.8400000,34.8400000,34.8400000,100000
USD000000TOD,1,20140210,151900,34.8375000,34.8405000,34.8375000,34.8405000,434000
USD000000TOD,1,20140210,152100,34.8385000,34.8400000,34.8385000,34.8385000,441000
USD000000TOD,1,20140210,152200,34.8350000,34.8350000,34.8350000,34.8350000,80000
USD000000TOD,1,20140210,152300,34.8395000,34.8400000,34.8395000,34.8400000,675000
USD000000TOD,1,20140210,152400,34.8435000,34.8435000,34.8435000,34.8435000,100000
USD000000TOD,1,20140210,152600,34.8400000,34.8400000,34.8400000,34.8400000,1000000
USD000000TOD,1,20140210,152900,34.8320000,34.8440000,34.8320000,34.8440000,950000
USD000000TOD,1,20140210,153100,34.8340000,34.8340000,34.8340000,34.8340000,100000
USD000000TOD,1,20140210,153300,34.8350000,34.8390000,34.8350000,34.8350000,850000
USD000000TOD,1,20140210,153400,34.8390000,34.8415000,34.8350000,34.8350000,253000
USD000000TOD,1,20140210,153500,34.8395000,34.8395000,34.8310000,34.8310000,59000
USD000000TOD,1,20140210,153600,34.8395000,34.8395000,34.8395000,34.8395000,10000
USD000000TOD,1,20140210,153800,34.8385000,34.8400000,34.8385000,34.8400000,555000
USD000000TOD,1,20140210,153900,34.8400000,34.8450000,34.8400000,34.8400000,678000
USD000000TOD,1,20140210,154000,34.8445000,34.8445000,34.8445000,34.8445000,285000
USD000000TOD,1,20140210,154100,34.8400000,34.8400000,34.8350000,34.8350000,1319000
USD000000TOD,1,20140210,154200,34.8420000,34.8420000,34.8420000,34.8420000,300000
USD000000TOD,1,20140210,154300,34.8400000,34.8425000,34.8400000,34.8425000,704000
USD000000TOD,1,20140210,154400,34.8445000,34.8445000,34.8440000,34.8440000,610000
USD000000TOD,1,20140210,154600,34.8380000,34.8380000,34.8380000,34.8380000,10000
USD000000TOD,1,20140210,154700,34.8445000,34.8445000,34.8445000,34.8445000,1000
USD000000TOD,1,20140210,154800,34.8435000,34.8435000,34.8435000,34.8435000,20000
USD000000TOD,1,20140210,154900,34.8435000,34.8435000,34.8375000,34.8375000,707000
USD000000TOD,1,20140210,155000,34.8400000,34.8400000,34.8350000,34.8350000,6565000
USD000000TOD,1,20140210,155200,34.8310000,34.8350000,34.8310000,34.8350000,706000
USD000000TOD,1,20140210,155300,34.8350000,34.8350000,34.8350000,34.8350000,300000
USD000000TOD,1,20140210,155400,34.8400000,34.8400000,34.8400000,34.8400000,50000
USD000000TOD,1,20140210,155500,34.8375000,34.8375000,34.8375000,34.8375000,80000
USD000000TOD,1,20140210,155600,34.8375000,34.8375000,34.8375000,34.8375000,4000000
USD000000TOD,1,20140210,155700,34.8375000,34.8375000,34.8375000,34.8375000,500000
USD000000TOD,1,20140210,155900,34.8375000,34.8375000,34.8375000,34.8375000,30000
USD000000TOD,1,20140210,160100,34.8350000,34.8375000,34.8350000,34.8375000,103000
USD000000TOD,1,20140210,160200,34.8315000,34.8375000,34.8315000,34.8375000,1246000
USD000000TOD,1,20140210,160300,34.8360000,34.8360000,34.8350000,34.8350000,235000
USD000000TOD,1,20140210,160400,34.8315000,34.8315000,34.8310000,34.8310000,1385000
USD000000TOD,1,20140210,160500,34.8310000,34.8345000,34.8300000,34.8345000,2007000
USD000000TOD,1,20140210,160700,34.8335000,34.8335000,34.8300000,34.8300000,516000
USD000000TOD,1,20140210,160800,34.8300000,34.8300000,34.8300000,34.8300000,54000
USD000000TOD,1,20140210,160900,34.8330000,34.8340000,34.8330000,34.8340000,102000
USD000000TOD,1,20140210,161000,34.8335000,34.8335000,34.8335000,34.8335000,55000
USD000000TOD,1,20140210,161100,34.8300000,34.8340000,34.8300000,34.8340000,2729000
USD000000TOD,1,20140210,161300,34.8260000,34.8260000,34.8140000,34.8140000,2566000
USD000000TOD,1,20140210,161400,34.8050000,34.8070000,34.7930000,34.7930000,4308000
USD000000TOD,1,20140210,161500,34.8005000,34.8080000,34.7945000,34.8080000,1311000
USD000000TOD,1,20140210,161600,34.8105000,34.8105000,34.8105000,34.8105000,101000
USD000000TOD,1,20140210,161700,34.8100000,34.8100000,34.8100000,34.8100000,1000
USD000000TOD,1,20140210,161800,34.8035000,34.8035000,34.8000000,34.8005000,354000
USD000000TOD,1,20140210,161900,34.7930000,34.7930000,34.7900000,34.7900000,699000
USD000000TOD,1,20140210,162000,34.7915000,34.7915000,34.7725000,34.7800000,7135000
USD000000TOD,1,20140210,162200,34.7985000,34.7985000,34.7900000,34.7950000,730000
USD000000TOD,1,20140210,162300,34.7795000,34.7925000,34.7795000,34.7900000,178000
USD000000TOD,1,20140210,162400,34.7900000,34.7900000,34.7900000,34.7900000,405000
USD000000TOD,1,20140210,162500,34.8000000,34.8135000,34.8000000,34.8000000,1013000
USD000000TOD,1,20140210,162600,34.7995000,34.8075000,34.7975000,34.8075000,1550000
USD000000TOD,1,20140210,162700,34.8030000,34.8030000,34.7900000,34.7900000,131000
USD000000TOD,1,20140210,162800,34.7900000,34.7940000,34.7900000,34.7940000,500000
USD000000TOD,1,20140210,162900,34.7940000,34.7940000,34.7940000,34.7940000,5000
USD000000TOD,1,20140210,163100,34.7800000,34.8160000,34.7750000,34.7800000,7054000
USD000000TOD,1,20140210,163300,34.7780000,34.7780000,34.7760000,34.7760000,220000
USD000000TOD,1,20140210,163400,34.7780000,34.7840000,34.7775000,34.7780000,1196000
USD000000TOD,1,20140210,163500,34.7790000,34.7790000,34.7750000,34.7750000,57000
USD000000TOD,1,20140210,163600,34.7870000,34.7870000,34.7870000,34.7870000,13000
USD000000TOD,1,20140210,163700,34.7840000,34.7850000,34.7810000,34.7840000,227000
USD000000TOD,1,20140210,163900,34.7875000,34.7875000,34.7875000,34.7875000,52000
USD000000TOD,1,20140210,164000,34.7880000,34.7880000,34.7880000,34.7880000,1056000
USD000000TOD,1,20140210,164100,34.7850000,34.7865000,34.7850000,34.7865000,213000
USD000000TOD,1,20140210,164200,34.7840000,34.7865000,34.7840000,34.7865000,143000
USD000000TOD,1,20140210,164300,34.7850000,34.7850000,34.7810000,34.7810000,274000
USD000000TOD,1,20140210,164400,34.7850000,34.7865000,34.7850000,34.7855000,1468000
USD000000TOD,1,20140210,164500,34.7890000,34.7895000,34.7890000,34.7895000,2261000
USD000000TOD,1,20140210,164600,34.7895000,34.7920000,34.7895000,34.7920000,89000
USD000000TOD,1,20140210,164700,34.7925000,34.7925000,34.7800000,34.7800000,114000
USD000000TOD,1,20140210,164800,34.7800000,34.7800000,34.7800000,34.7800000,10000
USD000000TOD,1,20140210,165000,34.7835000,34.7835000,34.7835000,34.7835000,20000
USD000000TOD,1,20140210,165300,34.7950000,34.7950000,34.7950000,34.7950000,200000
USD000000TOD,1,20140210,165400,34.7950000,34.7950000,34.7950000,34.7950000,1000
USD000000TOD,1,20140210,165800,34.7910000,34.7920000,34.7910000,34.7920000,681000
USD000000TOD,1,20140210,165900,34.7835000,34.7835000,34.7835000,34.7835000,100000
USD000000TOD,1,20140210,170000,34.7800000,34.7800000,34.7800000,34.7800000,7397000
USD000000TOD,1,20140210,170100,34.7800000,34.7835000,34.7735000,34.7735000,458000
USD000000TOD,1,20140210,170300,34.7700000,34.7755000,34.7700000,34.7755000,1229000
USD000000TOD,1,20140210,170500,34.7700000,34.7700000,34.7700000,34.7700000,355000
USD000000TOD,1,20140210,170600,34.7750000,34.7750000,34.7750000,34.7750000,100000
USD000000TOD,1,20140210,170700,34.7730000,34.7750000,34.7730000,34.7750000,331000
USD000000TOD,1,20140210,170800,34.7750000,34.7750000,34.7565000,34.7565000,2766000
USD000000TOD,1,20140210,170900,34.7560000,34.7560000,34.7500000,34.7500000,6045000
USD000000TOD,1,20140210,171000,34.7530000,34.7530000,34.7530000,34.7530000,15000
USD000000TOD,1,20140210,171200,34.7595000,34.7595000,34.7595000,34.7595000,110000
USD000000TOD,1,20140210,171300,34.7535000,34.7535000,34.7460000,34.7500000,3149000
USD000000TOD,1,20140210,171400,34.7500000,34.7500000,34.7500000,34.7500000,3125000
USD000000TOD,1,20140210,171500,34.7500000,34.7595000,34.7475000,34.7475000,919000
USD000000TOD,1,20140211,100100,34.8500000,34.8500000,34.7345000,34.7575000,9046000
USD000000TOD,1,20140211,100200,34.7745000,34.7795000,34.7600000,34.7600000,7866000
USD000000TOD,1,20140211,100300,34.7600000,34.7695000,34.7575000,34.7645000,1669000
USD000000TOD,1,20140211,100400,34.7675000,34.7800000,34.7675000,34.7705000,373000
USD000000TOD,1,20140211,100500,34.7795000,34.7800000,34.7720000,34.7720000,1687000
USD000000TOD,1,20140211,100600,34.7730000,34.7995000,34.7705000,34.7950000,8235000
USD000000TOD,1,20140211,100700,34.8000000,34.8000000,34.7900000,34.7900000,5264000
USD000000TOD,1,20140211,100800,34.7855000,34.7945000,34.7825000,34.7825000,2530000
USD000000TOD,1,20140211,100900,34.7860000,34.7900000,34.7860000,34.7900000,2335000
USD000000TOD,1,20140211,101000,34.7850000,34.7900000,34.7850000,34.7900000,3711000
USD000000TOD,1,20140211,101100,34.7845000,34.7850000,34.7810000,34.7820000,333000
USD000000TOD,1,20140211,101200,34.7850000,34.7885000,34.7790000,34.7885000,14763000
USD000000TOD,1,20140211,101300,34.7895000,34.7900000,34.7850000,34.7885000,2855000
USD000000TOD,1,20140211,101400,34.7835000,34.7955000,34.7830000,34.7950000,6914000
USD000000TOD,1,20140211,101500,34.7900000,34.7945000,34.7900000,34.7945000,2285000
USD000000TOD,1,20140211,101600,34.7925000,34.7950000,34.7850000,34.7850000,3645000
USD000000TOD,1,20140211,101700,34.7850000,34.7930000,34.7850000,34.7930000,1156000
USD000000TOD,1,20140211,101800,34.7900000,34.7935000,34.7890000,34.7935000,4311000
USD000000TOD,1,20140211,101900,34.7930000,34.7955000,34.7930000,34.7945000,2468000
USD000000TOD,1,20140211,102000,34.7945000,34.7955000,34.7930000,34.7940000,2042000
USD000000TOD,1,20140211,102100,34.7940000,34.7965000,34.7925000,34.7950000,7788000
USD000000TOD,1,20140211,102200,34.7950000,34.7950000,34.7930000,34.7950000,1648000
USD000000TOD,1,20140211,102300,34.7930000,34.7955000,34.7925000,34.7955000,4859000
USD000000TOD,1,20140211,102400,34.7950000,34.7950000,34.7925000,34.7950000,2734000
USD000000TOD,1,20140211,102500,34.7950000,34.7950000,34.7950000,34.7950000,4044000
USD000000TOD,1,20140211,102600,34.7950000,34.8050000,34.7930000,34.8000000,31109000
USD000000TOD,1,20140211,102700,34.8000000,34.8025000,34.7985000,34.7985000,5405000
USD000000TOD,1,20140211,102800,34.8020000,34.8020000,34.7990000,34.8000000,1589000
USD000000TOD,1,20140211,102900,34.7990000,34.7990000,34.7950000,34.7985000,2310000
USD000000TOD,1,20140211,103000,34.7930000,34.7955000,34.7925000,34.7950000,2498000
USD000000TOD,1,20140211,103100,34.7935000,34.7945000,34.7915000,34.7930000,1877000
USD000000TOD,1,20140211,103200,34.7920000,34.7935000,34.7910000,34.7925000,3474000
USD000000TOD,1,20140211,103300,34.7910000,34.7940000,34.7910000,34.7940000,3838000
USD000000TOD,1,20140211,103400,34.7940000,34.7955000,34.7925000,34.7955000,12396000
USD000000TOD,1,20140211,103500,34.7945000,34.7945000,34.7910000,34.7910000,167000
USD000000TOD,1,20140211,103600,34.7925000,34.7925000,34.7910000,34.7925000,8996000
USD000000TOD,1,20140211,103700,34.7905000,34.7940000,34.7905000,34.7935000,2501000
USD000000TOD,1,20140211,103800,34.7940000,34.7940000,34.7900000,34.7900000,6423000
USD000000TOD,1,20140211,103900,34.7915000,34.7915000,34.7790000,34.7790000,8266000
USD000000TOD,1,20140211,104000,34.7750000,34.7750000,34.7550000,34.7575000,6200000
USD000000TOD,1,20140211,104100,34.7550000,34.7600000,34.7550000,34.7570000,2816000
USD000000TOD,1,20140211,104200,34.7580000,34.7580000,34.7500000,34.7500000,6341000
USD000000TOD,1,20140211,104300,34.7500000,34.7630000,34.7500000,34.7630000,12999000
USD000000TOD,1,20140211,104400,34.7655000,34.7775000,34.7625000,34.7775000,4339000
USD000000TOD,1,20140211,104500,34.7820000,34.7845000,34.7795000,34.7825000,2199000
USD000000TOD,1,20140211,104600,34.7800000,34.7850000,34.7800000,34.7850000,5062000
USD000000TOD,1,20140211,104700,34.7810000,34.7850000,34.7770000,34.7820000,6922000
USD000000TOD,1,20140211,104800,34.7805000,34.7820000,34.7805000,34.7820000,1414000
USD000000TOD,1,20140211,104900,34.7855000,34.7905000,34.7820000,34.7875000,5048000
USD000000TOD,1,20140211,105000,34.7900000,34.7940000,34.7900000,34.7940000,4821000
USD000000TOD,1,20140211,105100,34.7930000,34.7940000,34.7875000,34.7940000,1443000
USD000000TOD,1,20140211,105200,34.7900000,34.7940000,34.7880000,34.7935000,634000
USD000000TOD,1,20140211,105300,34.7900000,34.7950000,34.7875000,34.7950000,3673000
USD000000TOD,1,20140211,105400,34.7925000,34.7955000,34.7900000,34.7955000,1891000
USD000000TOD,1,20140211,105500,34.7955000,34.7990000,34.7950000,34.7990000,3773000
USD000000TOD,1,20140211,105600,34.7990000,34.7995000,34.7990000,34.7990000,5661000
USD000000TOD,1,20140211,105700,34.8000000,34.8025000,34.8000000,34.8025000,6308000
USD000000TOD,1,20140211,105800,34.8040000,34.8050000,34.8040000,34.8050000,6387000
USD000000TOD,1,20140211,105900,34.8050000,34.8050000,34.8025000,34.8025000,3250000
USD000000TOD,1,20140211,110000,34.8050000,34.8050000,34.8050000,34.8050000,665000
USD000000TOD,1,20140211,110100,34.8045000,34.8050000,34.7970000,34.8000000,31199000
USD000000TOD,1,20140211,110200,34.7995000,34.8040000,34.7930000,34.7995000,4924000
USD000000TOD,1,20140211,110300,34.7950000,34.7995000,34.7950000,34.7995000,1839000
USD000000TOD,1,20140211,110400,34.7950000,34.8050000,34.7950000,34.8005000,9562000
USD000000TOD,1,20140211,110500,34.8000000,34.8000000,34.7995000,34.8000000,10599000
USD000000TOD,1,20140211,110600,34.8000000,34.8045000,34.8000000,34.8000000,6911000
USD000000TOD,1,20140211,110700,34.8005000,34.8050000,34.7975000,34.8000000,10050000
USD000000TOD,1,20140211,110800,34.8045000,34.8050000,34.8000000,34.8000000,10896000
USD000000TOD,1,20140211,110900,34.8025000,34.8055000,34.7975000,34.8000000,3208000
USD000000TOD,1,20140211,111000,34.8000000,34.8000000,34.7950000,34.7995000,5998000
USD000000TOD,1,20140211,111100,34.7995000,34.7995000,34.7940000,34.7940000,1287000
USD000000TOD,1,20140211,111200,34.8000000,34.8020000,34.8000000,34.8020000,2800000
USD000000TOD,1,20140211,111300,34.8000000,34.8020000,34.7975000,34.8010000,3700000
USD000000TOD,1,20140211,111400,34.8000000,34.8065000,34.8000000,34.8000000,15427000
USD000000TOD,1,20140211,111500,34.8030000,34.8065000,34.8000000,34.8035000,8001000
USD000000TOD,1,20140211,111600,34.8065000,34.8065000,34.8000000,34.8050000,3010000
USD000000TOD,1,20140211,111700,34.8050000,34.8055000,34.8020000,34.8040000,2024000
USD000000TOD,1,20140211,111800,34.8040000,34.8055000,34.8020000,34.8055000,2265000
USD000000TOD,1,20140211,111900,34.8045000,34.8050000,34.8000000,34.8035000,6098000
USD000000TOD,1,20140211,112000,34.8050000,34.8050000,34.8000000,34.8020000,1606000
USD000000TOD,1,20140211,112100,34.8000000,34.8050000,34.8000000,34.8050000,3055000
USD000000TOD,1,20140211,112200,34.8050000,34.8065000,34.8040000,34.8065000,5302000
USD000000TOD,1,20140211,112300,34.8065000,34.8100000,34.8050000,34.8100000,24626000
USD000000TOD,1,20140211,112400,34.8100000,34.8125000,34.8100000,34.8125000,13542000
USD000000TOD,1,20140211,112500,34.8150000,34.8160000,34.8115000,34.8115000,7139000
USD000000TOD,1,20140211,112600,34.8125000,34.8150000,34.8110000,34.8150000,3707000
USD000000TOD,1,20140211,112700,34.8170000,34.8275000,34.8150000,34.8220000,32959000
USD000000TOD,1,20140211,112800,34.8300000,34.8400000,34.8295000,34.8350000,10589000
USD000000TOD,1,20140211,112900,34.8300000,34.8335000,34.8300000,34.8335000,192000
USD000000TOD,1,20140211,113000,34.8300000,34.8305000,34.8300000,34.8305000,153000
USD000000TOD,1,20140211,113100,34.8330000,34.8400000,34.8320000,34.8320000,7812000
USD000000TOD,1,20140211,113200,34.8350000,34.8405000,34.8350000,34.8400000,1577000
USD000000TOD,1,20140211,113300,34.8345000,34.8500000,34.8345000,34.8485000,6226000
USD000000TOD,1,20140211,113400,34.8475000,34.8700000,34.8470000,34.8555000,9287000
USD000000TOD,1,20140211,113500,34.8660000,34.8755000,34.8660000,34.8720000,11664000
USD000000TOD,1,20140211,113600,34.8700000,34.8700000,34.8625000,34.8625000,720000
USD000000TOD,1,20140211,113700,34.8670000,34.8670000,34.8600000,34.8600000,2700000
USD000000TOD,1,20140211,113800,34.8590000,34.8590000,34.8590000,34.8590000,948000
USD000000TOD,1,20140211,113900,34.8570000,34.8570000,34.8570000,34.8570000,2000000
USD000000TOD,1,20140211,114000,34.8550000,34.8550000,34.8490000,34.8490000,5068000
USD000000TOD,1,20140211,114100,34.8500000,34.8500000,34.8400000,34.8460000,14539000
USD000000TOD,1,20140211,114200,34.8450000,34.8500000,34.8450000,34.8500000,2314000
USD000000TOD,1,20140211,114300,34.8525000,34.8570000,34.8450000,34.8570000,3867000
USD000000TOD,1,20140211,114400,34.8525000,34.8525000,34.8475000,34.8475000,6598000
USD000000TOD,1,20140211,114500,34.8500000,34.8550000,34.8475000,34.8530000,1249000
USD000000TOD,1,20140211,114600,34.8540000,34.8570000,34.8500000,34.8500000,2289000
USD000000TOD,1,20140211,114700,34.8510000,34.8555000,34.8500000,34.8555000,747000
USD000000TOD,1,20140211,114800,34.8500000,34.8545000,34.8500000,34.8545000,2321000
USD000000TOD,1,20140211,114900,34.8545000,34.8550000,34.8500000,34.8500000,1978000
USD000000TOD,1,20140211,115000,34.8500000,34.8540000,34.8500000,34.8500000,1228000
USD000000TOD,1,20140211,115100,34.8500000,34.8525000,34.8500000,34.8525000,1241000
USD000000TOD,1,20140211,115200,34.8545000,34.8550000,34.8545000,34.8550000,175000
USD000000TOD,1,20140211,115300,34.8535000,34.8550000,34.8525000,34.8550000,990000
USD000000TOD,1,20140211,115400,34.8550000,34.8550000,34.8500000,34.8535000,1949000
USD000000TOD,1,20140211,115500,34.8500000,34.8585000,34.8500000,34.8585000,6189000
USD000000TOD,1,20140211,115600,34.8545000,34.8550000,34.8540000,34.8550000,200000
USD000000TOD,1,20140211,115700,34.8545000,34.8555000,34.8525000,34.8525000,1080000
USD000000TOD,1,20140211,115800,34.8500000,34.8535000,34.8500000,34.8500000,5577000
USD000000TOD,1,20140211,115900,34.8525000,34.8530000,34.8500000,34.8530000,907000
USD000000TOD,1,20140211,120000,34.8525000,34.8555000,34.8500000,34.8555000,3110000
USD000000TOD,1,20140211,120100,34.8555000,34.8555000,34.8500000,34.8500000,183000
USD000000TOD,1,20140211,120200,34.8500000,34.8555000,34.8500000,34.8550000,562000
USD000000TOD,1,20140211,120300,34.8550000,34.8550000,34.8435000,34.8490000,8563000
USD000000TOD,1,20140211,120400,34.8490000,34.8490000,34.8450000,34.8490000,2750000
USD000000TOD,1,20140211,120500,34.8490000,34.8490000,34.8425000,34.8450000,256000
USD000000TOD,1,20140211,120600,34.8405000,34.8415000,34.8325000,34.8365000,4753000
USD000000TOD,1,20140211,120700,34.8325000,34.8330000,34.8200000,34.8305000,12142000
USD000000TOD,1,20140211,120800,34.8305000,34.8305000,34.8195000,34.8250000,2136000
USD000000TOD,1,20140211,120900,34.8240000,34.8255000,34.8235000,34.8255000,978000
USD000000TOD,1,20140211,121000,34.8260000,34.8265000,34.8075000,34.8170000,18699000
USD000000TOD,1,20140211,121100,34.8250000,34.8255000,34.8200000,34.8200000,9009000
USD000000TOD,1,20140211,121200,34.8205000,34.8300000,34.8200000,34.8300000,4682000
USD000000TOD,1,20140211,121300,34.8300000,34.8300000,34.8265000,34.8300000,964000
USD000000TOD,1,20140211,121400,34.8305000,34.8315000,34.8255000,34.8305000,5200000
USD000000TOD,1,20140211,121500,34.8275000,34.8300000,34.8250000,34.8275000,1082000
USD000000TOD,1,20140211,121600,34.8275000,34.8330000,34.8275000,34.8305000,2731000
USD000000TOD,1,20140211,121700,34.8300000,34.8305000,34.8300000,34.8300000,397000
USD000000TOD,1,20140211,121800,34.8275000,34.8275000,34.8275000,34.8275000,1784000
USD000000TOD,1,20140211,121900,34.8265000,34.8305000,34.8250000,34.8300000,1404000
USD000000TOD,1,20140211,122000,34.8295000,34.8295000,34.8235000,34.8235000,3200000
USD000000TOD,1,20140211,122100,34.8285000,34.8285000,34.8250000,34.8260000,1111000
USD000000TOD,1,20140211,122200,34.8255000,34.8255000,34.8230000,34.8230000,608000
USD000000TOD,1,20140211,122300,34.8250000,34.8250000,34.8215000,34.8215000,734000
USD000000TOD,1,20140211,122400,34.8215000,34.8215000,34.8200000,34.8200000,1662000
USD000000TOD,1,20140211,122500,34.8200000,34.8250000,34.8200000,34.8240000,6124000
USD000000TOD,1,20140211,122600,34.8205000,34.8250000,34.8200000,34.8200000,1189000
USD000000TOD,1,20140211,122700,34.8200000,34.8200000,34.8160000,34.8160000,3279000
USD000000TOD,1,20140211,122800,34.8130000,34.8150000,34.8065000,34.8090000,12122000
USD000000TOD,1,20140211,122900,34.8080000,34.8080000,34.8005000,34.8005000,3303000
USD000000TOD,1,20140211,123000,34.8005000,34.8050000,34.8005000,34.8005000,3274000
USD000000TOD,1,20140211,123100,34.8005000,34.8050000,34.8000000,34.8050000,18329000
USD000000TOD,1,20140211,123200,34.8080000,34.8080000,34.8000000,34.8000000,2272000
USD000000TOD,1,20140211,123300,34.8030000,34.8050000,34.8000000,34.8010000,6193000
USD000000TOD,1,20140211,123400,34.8050000,34.8050000,34.8000000,34.8000000,2341000
USD000000TOD,1,20140211,123500,34.8000000,34.8040000,34.7960000,34.7990000,17018000
USD000000TOD,1,20140211,123600,34.8015000,34.8015000,34.7900000,34.7900000,6271000
USD000000TOD,1,20140211,123700,34.7900000,34.7935000,34.7725000,34.7760000,14061000
USD000000TOD,1,20140211,123800,34.7750000,34.7885000,34.7750000,34.7885000,5273000
USD000000TOD,1,20140211,123900,34.7900000,34.7930000,34.7825000,34.7855000,6404000
USD000000TOD,1,20140211,124000,34.7850000,34.7855000,34.7830000,34.7845000,4046000
USD000000TOD,1,20140211,124100,34.7845000,34.7895000,34.7780000,34.7895000,2880000
USD000000TOD,1,20140211,124200,34.7850000,34.7925000,34.7805000,34.7925000,5871000
USD000000TOD,1,20140211,124300,34.7900000,34.7910000,34.7820000,34.7860000,3934000
USD000000TOD,1,20140211,124400,34.7845000,34.7860000,34.7800000,34.7800000,650000
USD000000TOD,1,20140211,124500,34.7830000,34.7855000,34.7830000,34.7855000,396000
USD000000TOD,1,20140211,124600,34.7860000,34.7900000,34.7845000,34.7845000,4345000
USD000000TOD,1,20140211,124800,34.7850000,34.7870000,34.7725000,34.7725000,5249000
USD000000TOD,1,20140211,124900,34.7745000,34.7760000,34.7700000,34.7700000,11543000
USD000000TOD,1,20140211,125000,34.7650000,34.7675000,34.7615000,34.7630000,758000
USD000000TOD,1,20140211,125100,34.7680000,34.7705000,34.7615000,34.7690000,4509000
USD000000TOD,1,20140211,125200,34.7750000,34.7750000,34.7690000,34.7690000,1084000
USD000000TOD,1,20140211,125300,34.7680000,34.8000000,34.7670000,34.8000000,9209000
USD000000TOD,1,20140211,125400,34.7970000,34.7995000,34.7900000,34.7900000,1712000
USD000000TOD,1,20140211,125500,34.7900000,34.7900000,34.7900000,34.7900000,974000
USD000000TOD,1,20140211,125600,34.7860000,34.7950000,34.7860000,34.7950000,4598000
USD000000TOD,1,20140211,125700,34.7935000,34.7935000,34.7900000,34.7935000,8907000
USD000000TOD,1,20140211,125800,34.7935000,34.7935000,34.7890000,34.7890000,4866000
USD000000TOD,1,20140211,125900,34.7900000,34.7930000,34.7620000,34.7620000,12544000
USD000000TOD,1,20140211,130000,34.7695000,34.7695000,34.7650000,34.7650000,1092000
USD000000TOD,1,20140211,130100,34.7650000,34.7675000,34.7600000,34.7670000,3220000
USD000000TOD,1,20140211,130200,34.7600000,34.7600000,34.7495000,34.7600000,5344000
USD000000TOD,1,20140211,130300,34.7585000,34.7585000,34.7500000,34.7500000,420000
USD000000TOD,1,20140211,130400,34.7525000,34.7555000,34.7500000,34.7555000,1255000
USD000000TOD,1,20140211,130500,34.7560000,34.7565000,34.7560000,34.7565000,42000
USD000000TOD,1,20140211,130600,34.7570000,34.7570000,34.7540000,34.7540000,500000
USD000000TOD,1,20140211,130700,34.7585000,34.7585000,34.7550000,34.7585000,382000
USD000000TOD,1,20140211,130800,34.7640000,34.7700000,34.7640000,34.7700000,1906000
USD000000TOD,1,20140211,130900,34.7700000,34.7770000,34.7655000,34.7655000,440000
USD000000TOD,1,20140211,131000,34.7650000,34.7650000,34.7555000,34.7650000,432000
USD000000TOD,1,20140211,131100,34.7650000,34.7700000,34.7650000,34.7650000,273000
USD000000TOD,1,20140211,131200,34.7695000,34.7725000,34.7695000,34.7725000,1800000
USD000000TOD,1,20140211,131300,34.7755000,34.7755000,34.7700000,34.7750000,2923000
USD000000TOD,1,20140211,131400,34.7755000,34.7790000,34.7750000,34.7790000,3309000
USD000000TOD,1,20140211,131500,34.7800000,34.7810000,34.7800000,34.7810000,212000
USD000000TOD,1,20140211,131600,34.7800000,34.7820000,34.7800000,34.7820000,792000
USD000000TOD,1,20140211,131700,34.7800000,34.7800000,34.7800000,34.7800000,2440000
USD000000TOD,1,20140211,131800,34.7775000,34.7800000,34.7600000,34.7765000,6217000
USD000000TOD,1,20140211,131900,34.7650000,34.7650000,34.7550000,34.7635000,3718000
USD000000TOD,1,20140211,132000,34.7555000,34.7625000,34.7550000,34.7625000,2605000
USD000000TOD,1,20140211,132100,34.7545000,34.7625000,34.7545000,34.7625000,1875000
USD000000TOD,1,20140211,132200,34.7650000,34.7650000,34.7600000,34.7600000,3100000
USD000000TOD,1,20140211,132300,34.7620000,34.7695000,34.7570000,34.7695000,210000
USD000000TOD,1,20140211,132400,34.7655000,34.7655000,34.7625000,34.7655000,1420000
USD000000TOD,1,20140211,132500,34.7640000,34.7700000,34.7640000,34.7700000,478000
USD000000TOD,1,20140211,132600,34.7800000,34.7800000,34.7800000,34.7800000,669000
USD000000TOD,1,20140211,132700,34.7800000,34.7800000,34.7790000,34.7800000,649000
USD000000TOD,1,20140211,132800,34.7800000,34.7825000,34.7720000,34.7720000,5215000
USD000000TOD,1,20140211,132900,34.7800000,34.7835000,34.7800000,34.7835000,610000
USD000000TOD,1,20140211,133000,34.7835000,34.7835000,34.7835000,34.7835000,200000
USD000000TOD,1,20140211,133100,34.7825000,34.7825000,34.7700000,34.7700000,2026000
USD000000TOD,1,20140211,133300,34.7700000,34.7800000,34.7700000,34.7800000,1330000
USD000000TOD,1,20140211,133400,34.7840000,34.8010000,34.7840000,34.8000000,5806000
USD000000TOD,1,20140211,133500,34.7950000,34.8005000,34.7900000,34.7900000,2605000
USD000000TOD,1,20140211,133600,34.7915000,34.7920000,34.7915000,34.7920000,428000
USD000000TOD,1,20140211,133700,34.7865000,34.7925000,34.7850000,34.7850000,1608000
USD000000TOD,1,20140211,133800,34.7925000,34.8015000,34.7840000,34.7970000,8073000
USD000000TOD,1,20140211,133900,34.7925000,34.7960000,34.7880000,34.7880000,3545000
USD000000TOD,1,20140211,134000,34.7880000,34.7915000,34.7880000,34.7915000,241000
USD000000TOD,1,20140211,134100,34.7910000,34.7910000,34.7855000,34.7855000,318000
USD000000TOD,1,20140211,134200,34.7890000,34.7910000,34.7890000,34.7910000,387000
USD000000TOD,1,20140211,134300,34.7855000,34.7855000,34.7850000,34.7850000,1585000
USD000000TOD,1,20140211,134400,34.7850000,34.7925000,34.7800000,34.7925000,461000
USD000000TOD,1,20140211,134500,34.7875000,34.7900000,34.7875000,34.7900000,101000
USD000000TOD,1,20140211,134600,34.7890000,34.7895000,34.7815000,34.7815000,514000
USD000000TOD,1,20140211,134700,34.7815000,34.7815000,34.7815000,34.7815000,40000
USD000000TOD,1,20140211,134800,34.7860000,34.7905000,34.7750000,34.7860000,13210000
USD000000TOD,1,20140211,134900,34.7775000,34.7775000,34.7720000,34.7745000,10478000
USD000000TOD,1,20140211,135000,34.7780000,34.7790000,34.7775000,34.7775000,525000
USD000000TOD,1,20140211,135100,34.7845000,34.7845000,34.7800000,34.7800000,1158000
USD000000TOD,1,20140211,135200,34.7845000,34.7845000,34.7845000,34.7845000,21000
USD000000TOD,1,20140211,135300,34.7845000,34.7845000,34.7845000,34.7845000,70000
USD000000TOD,1,20140211,135400,34.7890000,34.7890000,34.7785000,34.7845000,885000
USD000000TOD,1,20140211,135500,34.7775000,34.7775000,34.7700000,34.7750000,10994000
USD000000TOD,1,20140211,135600,34.7740000,34.7795000,34.7700000,34.7795000,700000
USD000000TOD,1,20140211,135700,34.7700000,34.7705000,34.7680000,34.7680000,1783000
USD000000TOD,1,20140211,135800,34.7625000,34.7625000,34.7625000,34.7625000,9622000
USD000000TOD,1,20140211,135900,34.7600000,34.7700000,34.7600000,34.7695000,2095000
USD000000TOD,1,20140211,140000,34.7605000,34.7675000,34.7600000,34.7600000,5665000
USD000000TOD,1,20140211,140100,34.7695000,34.7695000,34.7695000,34.7695000,150000
USD000000TOD,1,20140211,140200,34.7650000,34.7695000,34.7625000,34.7625000,4164000
USD000000TOD,1,20140211,140300,34.7695000,34.7700000,34.7695000,34.7700000,142000
USD000000TOD,1,20140211,140400,34.7665000,34.7700000,34.7625000,34.7700000,7184000
USD000000TOD,1,20140211,140500,34.7695000,34.7695000,34.7570000,34.7600000,2007000
USD000000TOD,1,20140211,140600,34.7625000,34.7660000,34.7620000,34.7660000,1538000
USD000000TOD,1,20140211,140700,34.7665000,34.7665000,34.7665000,34.7665000,187000
USD000000TOD,1,20140211,140800,34.7635000,34.7660000,34.7620000,34.7660000,2982000
USD000000TOD,1,20140211,140900,34.7660000,34.7660000,34.7500000,34.7500000,2721000
USD000000TOD,1,20140211,141000,34.7500000,34.7500000,34.7245000,34.7270000,5904000
USD000000TOD,1,20140211,141100,34.7250000,34.7370000,34.7250000,34.7370000,3425000
USD000000TOD,1,20140211,141200,34.7315000,34.7315000,34.7130000,34.7130000,3419000
USD000000TOD,1,20140211,141300,34.7185000,34.7300000,34.7185000,34.7300000,1670000
USD000000TOD,1,20140211,141400,34.7300000,34.7305000,34.7130000,34.7130000,5341000
USD000000TOD,1,20140211,141500,34.7130000,34.7200000,34.7130000,34.7160000,4366000
USD000000TOD,1,20140211,141600,34.7150000,34.7200000,34.7100000,34.7200000,1497000
USD000000TOD,1,20140211,141700,34.7200000,34.7300000,34.7200000,34.7300000,157000
USD000000TOD,1,20140211,141800,34.7320000,34.7480000,34.7240000,34.7240000,7476000
USD000000TOD,1,20140211,141900,34.7230000,34.7270000,34.7200000,34.7200000,803000
USD000000TOD,1,20140211,142000,34.7125000,34.7125000,34.6780000,34.6850000,8137000
USD000000TOD,1,20140211,142100,34.6845000,34.7100000,34.6800000,34.7055000,7153000
USD000000TOD,1,20140211,142200,34.6955000,34.7000000,34.6815000,34.6900000,6579000
USD000000TOD,1,20140211,142300,34.7000000,34.7065000,34.7000000,34.7035000,305000
USD000000TOD,1,20140211,142400,34.7045000,34.7045000,34.7000000,34.7010000,1409000
USD000000TOD,1,20140211,142500,34.6950000,34.7005000,34.6950000,34.7005000,510000
USD000000TOD,1,20140211,142600,34.6975000,34.7010000,34.6975000,34.7010000,2547000
USD000000TOD,1,20140211,142700,34.7010000,34.7145000,34.7010000,34.7045000,3076000
USD000000TOD,1,20140211,142800,34.7030000,34.7155000,34.7030000,34.7155000,640000
USD000000TOD,1,20140211,142900,34.7160000,34.7160000,34.7125000,34.7125000,2579000
USD000000TOD,1,20140211,143000,34.7135000,34.7155000,34.7100000,34.7150000,4575000
USD000000TOD,1,20140211,143100,34.7110000,34.7150000,34.7100000,34.7100000,2251000
USD000000TOD,1,20140211,143200,34.7135000,34.7160000,34.7130000,34.7160000,2618000
USD000000TOD,1,20140211,143300,34.7200000,34.7200000,34.7045000,34.7100000,2842000
USD000000TOD,1,20140211,143400,34.7180000,34.7185000,34.7180000,34.7185000,173000
USD000000TOD,1,20140211,143500,34.7100000,34.7310000,34.7100000,34.7310000,623000
USD000000TOD,1,20140211,143600,34.7310000,34.7310000,34.7200000,34.7200000,10753000
USD000000TOD,1,20140211,143700,34.7200000,34.7200000,34.7100000,34.7100000,320000
USD000000TOD,1,20140211,143800,34.7230000,34.7230000,34.7230000,34.7230000,87000
USD000000TOD,1,20140211,143900,34.7145000,34.7155000,34.7145000,34.7155000,270000
USD000000TOD,1,20140211,144000,34.7100000,34.7245000,34.7100000,34.7245000,167000
USD000000TOD,1,20140211,144100,34.7200000,34.7250000,34.7200000,34.7200000,1420000
USD000000TOD,1,20140211,144200,34.7200000,34.7200000,34.7200000,34.7200000,780000
USD000000TOD,1,20140211,144300,34.7250000,34.7250000,34.7250000,34.7250000,430000
USD000000TOD,1,20140211,144400,34.7250000,34.7250000,34.7200000,34.7200000,2751000
USD000000TOD,1,20140211,144500,34.7225000,34.7285000,34.7200000,34.7200000,854000
USD000000TOD,1,20140211,144600,34.7235000,34.7235000,34.7175000,34.7175000,262000
USD000000TOD,1,20140211,144700,34.7200000,34.7425000,34.7175000,34.7425000,5627000
USD000000TOD,1,20140211,144800,34.7440000,34.7460000,34.7400000,34.7460000,840000
USD000000TOD,1,20140211,144900,34.7465000,34.7475000,34.7405000,34.7405000,444000
USD000000TOD,1,20140211,145000,34.7500000,34.7640000,34.7500000,34.7635000,949000
USD000000TOD,1,20140211,145100,34.7595000,34.7650000,34.7595000,34.7650000,5656000
USD000000TOD,1,20140211,145200,34.7600000,34.7615000,34.7600000,34.7615000,6609000
USD000000TOD,1,20140211,145300,34.7600000,34.7800000,34.7520000,34.7520000,5259000
USD000000TOD,1,20140211,145400,34.7465000,34.7585000,34.7465000,34.7500000,3884000
USD000000TOD,1,20140211,145500,34.7550000,34.7560000,34.7550000,34.7560000,120000
USD000000TOD,1,20140211,145600,34.7500000,34.7500000,34.7480000,34.7480000,25000
USD000000TOD,1,20140211,145700,34.7425000,34.7455000,34.7415000,34.7425000,1535000
USD000000TOD,1,20140211,145800,34.7415000,34.7415000,34.7400000,34.7400000,935000
USD000000TOD,1,20140211,145900,34.7430000,34.7430000,34.7335000,34.7335000,254000
USD000000TOD,1,20140211,150000,34.7325000,34.7400000,34.7275000,34.7400000,219000
USD000000TOD,1,20140211,150100,34.7335000,34.7335000,34.7190000,34.7190000,2155000
USD000000TOD,1,20140211,150200,34.7250000,34.7250000,34.7250000,34.7250000,15000
USD000000TOD,1,20140211,150300,34.7250000,34.7330000,34.7250000,34.7300000,808000
USD000000TOD,1,20140211,150400,34.7305000,34.7305000,34.7250000,34.7305000,5469000
USD000000TOD,1,20140211,150500,34.7395000,34.7395000,34.7395000,34.7395000,19000
USD000000TOD,1,20140211,150700,34.7310000,34.7400000,34.7310000,34.7400000,950000
USD000000TOD,1,20140211,150800,34.7400000,34.7400000,34.7400000,34.7400000,500000
USD000000TOD,1,20140211,150900,34.7400000,34.7430000,34.7375000,34.7430000,3458000
USD000000TOD,1,20140211,151000,34.7425000,34.7430000,34.7425000,34.7430000,6416000
USD000000TOD,1,20140211,151100,34.7400000,34.7445000,34.7350000,34.7365000,1318000
USD000000TOD,1,20140211,151200,34.7420000,34.7420000,34.7345000,34.7345000,19000
USD000000TOD,1,20140211,151300,34.7335000,34.7400000,34.7335000,34.7400000,42000
USD000000TOD,1,20140211,151400,34.7365000,34.7370000,34.7365000,34.7370000,136000
USD000000TOD,1,20140211,151500,34.7370000,34.7385000,34.7345000,34.7385000,1571000
USD000000TOD,1,20140211,151600,34.7335000,34.7335000,34.7335000,34.7335000,82000
USD000000TOD,1,20140211,151700,34.7305000,34.7305000,34.7070000,34.7070000,2791000
USD000000TOD,1,20140211,151800,34.7095000,34.7110000,34.7050000,34.7095000,1482000
USD000000TOD,1,20140211,151900,34.7110000,34.7205000,34.7030000,34.7030000,1280000
USD000000TOD,1,20140211,152000,34.7000000,34.7000000,34.6960000,34.6960000,5700000
USD000000TOD,1,20140211,152100,34.6970000,34.7065000,34.6970000,34.7065000,282000
USD000000TOD,1,20140211,152200,34.7085000,34.7085000,34.7065000,34.7065000,571000
USD000000TOD,1,20140211,152300,34.7085000,34.7085000,34.6985000,34.6995000,1568000
USD000000TOD,1,20140211,152500,34.6985000,34.6985000,34.6985000,34.6985000,8000
USD000000TOD,1,20140211,152600,34.7105000,34.7295000,34.7100000,34.7295000,192000
USD000000TOD,1,20140211,152700,34.7100000,34.7100000,34.7100000,34.7100000,125000
USD000000TOD,1,20140211,152800,34.7100000,34.7130000,34.7100000,34.7130000,478000
USD000000TOD,1,20140211,152900,34.7100000,34.7170000,34.7100000,34.7170000,608000
USD000000TOD,1,20140211,153000,34.7195000,34.7300000,34.7195000,34.7295000,1690000
USD000000TOD,1,20140211,153100,34.7295000,34.7295000,34.7240000,34.7240000,170000
USD000000TOD,1,20140211,153200,34.7265000,34.7265000,34.7265000,34.7265000,150000
USD000000TOD,1,20140211,153400,34.7275000,34.7320000,34.7275000,34.7315000,3698000
USD000000TOD,1,20140211,153500,34.7350000,34.7380000,34.7275000,34.7380000,1220000
USD000000TOD,1,20140211,153600,34.7300000,34.7300000,34.7300000,34.7300000,950000
USD000000TOD,1,20140211,153800,34.7400000,34.7400000,34.7240000,34.7240000,1251000
USD000000TOD,1,20140211,153900,34.7300000,34.7300000,34.7300000,34.7300000,8000
USD000000TOD,1,20140211,154000,34.7300000,34.7300000,34.7300000,34.7300000,500000
USD000000TOD,1,20140211,154100,34.7330000,34.7340000,34.7330000,34.7340000,658000
USD000000TOD,1,20140211,154200,34.7300000,34.7340000,34.7300000,34.7340000,951000
USD000000TOD,1,20140211,154300,34.7340000,34.7375000,34.7340000,34.7370000,681000
USD000000TOD,1,20140211,154400,34.7340000,34.7340000,34.7340000,34.7340000,200000
USD000000TOD,1,20140211,154500,34.7340000,34.7340000,34.7340000,34.7340000,335000
USD000000TOD,1,20140211,154600,34.7325000,34.7325000,34.7200000,34.7200000,255000
USD000000TOD,1,20140211,154700,34.7300000,34.7330000,34.7300000,34.7330000,1280000
USD000000TOD,1,20140211,154800,34.7185000,34.7250000,34.7185000,34.7250000,653000
USD000000TOD,1,20140211,154900,34.7250000,34.7250000,34.7250000,34.7250000,1698000
USD000000TOD,1,20140211,155000,34.7300000,34.7350000,34.7300000,34.7350000,3207000
USD000000TOD,1,20140211,155100,34.7350000,34.7375000,34.7350000,34.7375000,674000
USD000000TOD,1,20140211,155200,34.7325000,34.7355000,34.7325000,34.7325000,1269000
USD000000TOD,1,20140211,155300,34.7375000,34.7375000,34.7300000,34.7300000,1002000
USD000000TOD,1,20140211,155400,34.7375000,34.7375000,34.7375000,34.7375000,114000
USD000000TOD,1,20140211,155500,34.7300000,34.7300000,34.7300000,34.7300000,450000
USD000000TOD,1,20140211,155600,34.7305000,34.7305000,34.7300000,34.7300000,1000000
USD000000TOD,1,20140211,155700,34.7390000,34.7395000,34.7300000,34.7395000,1440000
USD000000TOD,1,20140211,155800,34.7300000,34.7300000,34.7245000,34.7245000,245000
USD000000TOD,1,20140211,155900,34.7225000,34.7225000,34.7170000,34.7170000,333000
USD000000TOD,1,20140211,160000,34.7215000,34.7250000,34.7215000,34.7250000,520000
USD000000TOD,1,20140211,160100,34.7260000,34.7300000,34.7185000,34.7300000,921000
USD000000TOD,1,20140211,160200,34.7210000,34.7270000,34.7210000,34.7265000,39000
USD000000TOD,1,20140211,160300,34.7200000,34.7200000,34.7200000,34.7200000,5000
USD000000TOD,1,20140211,160400,34.7300000,34.7400000,34.7300000,34.7325000,8753000
USD000000TOD,1,20140211,160500,34.7330000,34.7400000,34.7300000,34.7400000,5060000
USD000000TOD,1,20140211,160600,34.7400000,34.7420000,34.7310000,34.7310000,5550000
USD000000TOD,1,20140211,160700,34.7325000,34.7425000,34.7325000,34.7400000,2203000
USD000000TOD,1,20140211,160800,34.7400000,34.7400000,34.7400000,34.7400000,1235000
USD000000TOD,1,20140211,160900,34.7355000,34.7400000,34.7350000,34.7390000,1160000
USD000000TOD,1,20140211,161000,34.7350000,34.7350000,34.7300000,34.7300000,3036000
USD000000TOD,1,20140211,161100,34.7390000,34.7390000,34.7345000,34.7345000,1507000
USD000000TOD,1,20140211,161300,34.7235000,34.7275000,34.7235000,34.7275000,209000
USD000000TOD,1,20140211,161400,34.7290000,34.7335000,34.7290000,34.7300000,1820000
USD000000TOD,1,20140211,161500,34.7345000,34.7345000,34.7300000,34.7300000,2000000
USD000000TOD,1,20140211,161600,34.7325000,34.7325000,34.7300000,34.7320000,2138000
USD000000TOD,1,20140211,161700,34.7325000,34.7325000,34.7310000,34.7310000,36000
USD000000TOD,1,20140211,161800,34.7310000,34.7310000,34.7275000,34.7275000,2500000
USD000000TOD,1,20140211,162100,34.7275000,34.7320000,34.7275000,34.7320000,755000
USD000000TOD,1,20140211,162200,34.7275000,34.7300000,34.7275000,34.7300000,2806000
USD000000TOD,1,20140211,162300,34.7300000,34.7300000,34.7300000,34.7300000,856000
USD000000TOD,1,20140211,162400,34.7330000,34.7330000,34.7275000,34.7330000,125000
USD000000TOD,1,20140211,162500,34.7275000,34.7275000,34.7275000,34.7275000,70000
USD000000TOD,1,20140211,162600,34.7300000,34.7300000,34.7300000,34.7300000,2829000
USD000000TOD,1,20140211,162700,34.7300000,34.7300000,34.7300000,34.7300000,2500000
USD000000TOD,1,20140211,162800,34.7340000,34.7340000,34.7340000,34.7340000,50000
USD000000TOD,1,20140211,162900,34.7340000,34.7340000,34.7340000,34.7340000,342000
USD000000TOD,1,20140211,163000,34.7340000,34.7345000,34.7325000,34.7345000,482000
USD000000TOD,1,20140211,163100,34.7335000,34.7340000,34.7335000,34.7340000,133000
USD000000TOD,1,20140211,163200,34.7200000,34.7215000,34.7200000,34.7215000,97000
USD000000TOD,1,20140211,163300,34.7155000,34.7220000,34.7155000,34.7220000,154000
USD000000TOD,1,20140211,163400,34.7220000,34.7295000,34.7220000,34.7295000,706000
USD000000TOD,1,20140211,163500,34.7280000,34.7295000,34.7280000,34.7295000,1020000
USD000000TOD,1,20140211,163700,34.7310000,34.7310000,34.7205000,34.7240000,3334000
USD000000TOD,1,20140211,163800,34.7240000,34.7240000,34.7240000,34.7240000,1195000
USD000000TOD,1,20140211,163900,34.7215000,34.7215000,34.7150000,34.7185000,5164000
USD000000TOD,1,20140211,164000,34.7185000,34.7185000,34.7175000,34.7175000,521000
USD000000TOD,1,20140211,164100,34.7150000,34.7180000,34.7100000,34.7160000,847000
USD000000TOD,1,20140211,164200,34.7150000,34.7150000,34.7150000,34.7150000,81000
USD000000TOD,1,20140211,164300,34.7150000,34.7200000,34.7130000,34.7200000,5085000
USD000000TOD,1,20140211,164400,34.7175000,34.7210000,34.7175000,34.7180000,1873000
USD000000TOD,1,20140211,164500,34.7185000,34.7190000,34.7185000,34.7190000,45000
USD000000TOD,1,20140211,164700,34.7190000,34.7190000,34.7175000,34.7175000,185000
USD000000TOD,1,20140211,164800,34.7200000,34.7355000,34.7200000,34.7315000,1294000
USD000000TOD,1,20140211,164900,34.7300000,34.7320000,34.7200000,34.7200000,1438000
USD000000TOD,1,20140211,165000,34.7200000,34.7200000,34.7200000,34.7200000,701000
USD000000TOD,1,20140211,165200,34.7245000,34.7345000,34.7245000,34.7345000,127000
USD000000TOD,1,20140211,165400,34.7235000,34.7310000,34.7235000,34.7310000,1530000
USD000000TOD,1,20140211,165500,34.7310000,34.7310000,34.7310000,34.7310000,509000
USD000000TOD,1,20140211,165600,34.7310000,34.7310000,34.7300000,34.7310000,479000
USD000000TOD,1,20140211,165800,34.7335000,34.7340000,34.7335000,34.7340000,699000
USD000000TOD,1,20140211,165900,34.7300000,34.7340000,34.7300000,34.7340000,2054000
USD000000TOD,1,20140211,170000,34.7340000,34.7340000,34.7340000,34.7340000,24000
USD000000TOD,1,20140211,170200,34.7335000,34.7335000,34.7335000,34.7335000,30000
USD000000TOD,1,20140211,170400,34.7330000,34.7330000,34.7330000,34.7330000,20000
USD000000TOD,1,20140211,170500,34.7330000,34.7330000,34.7330000,34.7330000,6000
USD000000TOD,1,20140211,170600,34.7340000,34.7340000,34.7340000,34.7340000,775000
USD000000TOD,1,20140211,170700,34.7335000,34.7340000,34.7315000,34.7315000,437000
USD000000TOD,1,20140211,170800,34.7340000,34.7340000,34.7340000,34.7340000,10000
USD000000TOD,1,20140211,171200,34.7300000,34.7300000,34.7300000,34.7300000,10000
USD000000TOD,1,20140211,171300,34.7335000,34.7430000,34.7335000,34.7430000,2090000
USD000000TOD,1,20140211,171400,34.7400000,34.7400000,34.7400000,34.7400000,10000
USD000000TOD,1,20140211,171500,34.7300000,34.7350000,34.7300000,34.7350000,12000
USD000000TOD,1,20140212,100100,34.7500000,34.7625000,34.7400000,34.7600000,4691000
USD000000TOD,1,20140212,100200,34.7555000,34.7655000,34.7400000,34.7565000,15907000
USD000000TOD,1,20140212,100300,34.7615000,34.7615000,34.7550000,34.7575000,2694000
USD000000TOD,1,20140212,100400,34.7615000,34.7620000,34.7455000,34.7550000,6721000
USD000000TOD,1,20140212,100500,34.7570000,34.7570000,34.7570000,34.7570000,681000
USD000000TOD,1,20140212,100600,34.7600000,34.7770000,34.7600000,34.7770000,5360000
USD000000TOD,1,20140212,100700,34.7700000,34.7800000,34.7700000,34.7800000,2818000
USD000000TOD,1,20140212,100800,34.7775000,34.7815000,34.7680000,34.7745000,2798000
USD000000TOD,1,20140212,100900,34.7700000,34.7760000,34.7700000,34.7705000,7466000
USD000000TOD,1,20140212,101000,34.7780000,34.7820000,34.7700000,34.7810000,4147000
USD000000TOD,1,20140212,101100,34.7810000,34.7810000,34.7725000,34.7725000,1730000
USD000000TOD,1,20140212,101200,34.7795000,34.7855000,34.7795000,34.7855000,2307000
USD000000TOD,1,20140212,101300,34.7760000,34.7900000,34.7760000,34.7805000,3505000
USD000000TOD,1,20140212,101400,34.7850000,34.7865000,34.7760000,34.7770000,4766000
USD000000TOD,1,20140212,101500,34.7800000,34.7855000,34.7760000,34.7845000,5093000
USD000000TOD,1,20140212,101600,34.7840000,34.7840000,34.7780000,34.7790000,2266000
USD000000TOD,1,20140212,101700,34.7795000,34.7815000,34.7780000,34.7780000,13998000
USD000000TOD,1,20140212,101800,34.7835000,34.7850000,34.7800000,34.7850000,3090000
USD000000TOD,1,20140212,101900,34.7865000,34.7865000,34.7850000,34.7850000,4060000
USD000000TOD,1,20140212,102000,34.7850000,34.8000000,34.7805000,34.8000000,5195000
USD000000TOD,1,20140212,102100,34.8000000,34.8000000,34.7850000,34.7900000,11599000
USD000000TOD,1,20140212,102200,34.7900000,34.7940000,34.7845000,34.7900000,4491000
USD000000TOD,1,20140212,102300,34.7855000,34.7945000,34.7850000,34.7850000,7141000
USD000000TOD,1,20140212,102400,34.7850000,34.7855000,34.7850000,34.7850000,398000
USD000000TOD,1,20140212,102500,34.7850000,34.7870000,34.7805000,34.7870000,4232000
USD000000TOD,1,20140212,102600,34.7825000,34.7855000,34.7750000,34.7750000,6720000
USD000000TOD,1,20140212,102700,34.7795000,34.7800000,34.7600000,34.7695000,27694000
USD000000TOD,1,20140212,102800,34.7680000,34.7680000,34.7595000,34.7600000,9768000
USD000000TOD,1,20140212,102900,34.7600000,34.7640000,34.7525000,34.7590000,7137000
USD000000TOD,1,20140212,103000,34.7560000,34.7600000,34.7560000,34.7575000,8946000
USD000000TOD,1,20140212,103100,34.7590000,34.7600000,34.7570000,34.7580000,3243000
USD000000TOD,1,20140212,103200,34.7595000,34.7615000,34.7555000,34.7615000,6250000
USD000000TOD,1,20140212,103300,34.7600000,34.7600000,34.7500000,34.7500000,4556000
USD000000TOD,1,20140212,103400,34.7540000,34.7540000,34.7300000,34.7445000,27717000
USD000000TOD,1,20140212,103500,34.7425000,34.7445000,34.7200000,34.7250000,24004000
USD000000TOD,1,20140212,103600,34.7395000,34.7395000,34.7190000,34.7300000,11581000
USD000000TOD,1,20140212,103700,34.7300000,34.7310000,34.7175000,34.7295000,9771000
USD000000TOD,1,20140212,103800,34.7300000,34.7390000,34.7300000,34.7390000,1510000
USD000000TOD,1,20140212,103900,34.7375000,34.7440000,34.7370000,34.7440000,1921000
USD000000TOD,1,20140212,104000,34.7440000,34.7440000,34.7375000,34.7400000,493000
USD000000TOD,1,20140212,104100,34.7375000,34.7400000,34.7350000,34.7400000,3798000
USD000000TOD,1,20140212,104200,34.7350000,34.7400000,34.7350000,34.7400000,298000
USD000000TOD,1,20140212,104300,34.7400000,34.7400000,34.7300000,34.7300000,1525000
USD000000TOD,1,20140212,104400,34.7390000,34.7400000,34.7345000,34.7395000,1096000
USD000000TOD,1,20140212,104500,34.7400000,34.7410000,34.7380000,34.7390000,398000
USD000000TOD,1,20140212,104600,34.7390000,34.7390000,34.7345000,34.7380000,1749000
USD000000TOD,1,20140212,104700,34.7370000,34.7370000,34.7325000,34.7370000,899000
USD000000TOD,1,20140212,104800,34.7390000,34.7400000,34.7390000,34.7400000,3910000
USD000000TOD,1,20140212,104900,34.7420000,34.7435000,34.7400000,34.7425000,2082000
USD000000TOD,1,20140212,105000,34.7400000,34.7500000,34.7400000,34.7500000,1390000
USD000000TOD,1,20140212,105100,34.7530000,34.7565000,34.7475000,34.7500000,2939000
USD000000TOD,1,20140212,105200,34.7500000,34.7530000,34.7500000,34.7530000,517000
USD000000TOD,1,20140212,105300,34.7500000,34.7540000,34.7500000,34.7530000,398000
USD000000TOD,1,20140212,105400,34.7510000,34.7575000,34.7500000,34.7565000,3671000
USD000000TOD,1,20140212,105500,34.7525000,34.7565000,34.7500000,34.7500000,1314000
USD000000TOD,1,20140212,105600,34.7525000,34.7590000,34.7515000,34.7550000,207000
USD000000TOD,1,20140212,105700,34.7550000,34.7660000,34.7520000,34.7520000,6089000
USD000000TOD,1,20140212,105800,34.7635000,34.7675000,34.7635000,34.7650000,1121000
USD000000TOD,1,20140212,105900,34.7675000,34.7675000,34.7600000,34.7600000,2806000
USD000000TOD,1,20140212,110000,34.7660000,34.7660000,34.7600000,34.7650000,2224000
USD000000TOD,1,20140212,110100,34.7600000,34.7670000,34.7560000,34.7640000,12441000
USD000000TOD,1,20140212,110200,34.7600000,34.7620000,34.7560000,34.7620000,664000
USD000000TOD,1,20140212,110300,34.7620000,34.7700000,34.7620000,34.7700000,5660000
USD000000TOD,1,20140212,110400,34.7855000,34.7875000,34.7545000,34.7545000,2710000
USD000000TOD,1,20140212,110500,34.7620000,34.7705000,34.7620000,34.7705000,2754000
USD000000TOD,1,20140212,110600,34.7650000,34.7650000,34.7580000,34.7600000,17959000
USD000000TOD,1,20140212,110700,34.7630000,34.7645000,34.7630000,34.7645000,259000
USD000000TOD,1,20140212,110800,34.7605000,34.7650000,34.7605000,34.7645000,10173000
USD000000TOD,1,20140212,110900,34.7605000,34.7630000,34.7575000,34.7600000,3410000
USD000000TOD,1,20140212,111000,34.7625000,34.7630000,34.7555000,34.7600000,4943000
USD000000TOD,1,20140212,111100,34.7620000,34.7630000,34.7560000,34.7630000,738000
USD000000TOD,1,20140212,111200,34.7630000,34.7650000,34.7575000,34.7650000,7124000
USD000000TOD,1,20140212,111300,34.7650000,34.7705000,34.7600000,34.7600000,2662000
USD000000TOD,1,20140212,111400,34.7600000,34.7600000,34.7575000,34.7600000,1342000
USD000000TOD,1,20140212,111500,34.7600000,34.7605000,34.7590000,34.7605000,1445000
USD000000TOD,1,20140212,111600,34.7605000,34.7605000,34.7545000,34.7605000,4319000
USD000000TOD,1,20140212,111700,34.7550000,34.7595000,34.7475000,34.7490000,15981000
USD000000TOD,1,20140212,111800,34.7490000,34.7490000,34.7200000,34.7270000,20208000
USD000000TOD,1,20140212,111900,34.7400000,34.7400000,34.7260000,34.7325000,3480000
USD000000TOD,1,20140212,112000,34.7340000,34.7340000,34.7335000,34.7340000,122000
USD000000TOD,1,20140212,112100,34.7340000,34.7340000,34.7265000,34.7265000,11838000
USD000000TOD,1,20140212,112200,34.7300000,34.7350000,34.7300000,34.7350000,531000
USD000000TOD,1,20140212,112300,34.7430000,34.7450000,34.7300000,34.7355000,2233000
USD000000TOD,1,20140212,112400,34.7355000,34.7495000,34.7355000,34.7495000,8596000
USD000000TOD,1,20140212,112500,34.7450000,34.7500000,34.7385000,34.7440000,7278000
USD000000TOD,1,20140212,112600,34.7445000,34.7445000,34.7400000,34.7445000,530000
USD000000TOD,1,20140212,112700,34.7405000,34.7475000,34.7405000,34.7465000,2136000
USD000000TOD,1,20140212,112800,34.7400000,34.7510000,34.7400000,34.7500000,4133000
USD000000TOD,1,20140212,112900,34.7520000,34.7525000,34.7520000,34.7525000,234000
USD000000TOD,1,20140212,113000,34.7550000,34.7565000,34.7550000,34.7560000,1552000
USD000000TOD,1,20140212,113100,34.7555000,34.7555000,34.7495000,34.7500000,1410000
USD000000TOD,1,20140212,113200,34.7460000,34.7470000,34.7395000,34.7440000,11444000
USD000000TOD,1,20140212,113300,34.7445000,34.7460000,34.7400000,34.7430000,2670000
USD000000TOD,1,20140212,113400,34.7430000,34.7430000,34.7400000,34.7430000,6796000
USD000000TOD,1,20140212,113500,34.7430000,34.7430000,34.7370000,34.7430000,14684000
USD000000TOD,1,20140212,113600,34.7415000,34.7425000,34.7415000,34.7425000,347000
USD000000TOD,1,20140212,113700,34.7365000,34.7380000,34.7340000,34.7380000,9193000
USD000000TOD,1,20140212,113800,34.7375000,34.7380000,34.7340000,34.7340000,2399000
USD000000TOD,1,20140212,113900,34.7375000,34.7395000,34.7375000,34.7395000,2314000
USD000000TOD,1,20140212,114000,34.7395000,34.7400000,34.7300000,34.7300000,10401000
USD000000TOD,1,20140212,114100,34.7340000,34.7350000,34.7300000,34.7320000,8946000
USD000000TOD,1,20140212,114200,34.7300000,34.7300000,34.7175000,34.7200000,6260000
USD000000TOD,1,20140212,114300,34.7200000,34.7365000,34.7200000,34.7365000,1081000
USD000000TOD,1,20140212,114400,34.7390000,34.7390000,34.7350000,34.7350000,353000
USD000000TOD,1,20140212,114500,34.7355000,34.7360000,34.7355000,34.7360000,500000
USD000000TOD,1,20140212,114600,34.7345000,34.7345000,34.7300000,34.7300000,2185000
USD000000TOD,1,20140212,114700,34.7300000,34.7320000,34.7260000,34.7275000,2506000
USD000000TOD,1,20140212,114800,34.7320000,34.7350000,34.7280000,34.7340000,3345000
USD000000TOD,1,20140212,114900,34.7335000,34.7335000,34.7300000,34.7300000,450000
USD000000TOD,1,20140212,115000,34.7300000,34.7350000,34.7280000,34.7335000,11732000
USD000000TOD,1,20140212,115100,34.7275000,34.7325000,34.7260000,34.7325000,2397000
USD000000TOD,1,20140212,115200,34.7400000,34.7400000,34.7400000,34.7400000,471000
USD000000TOD,1,20140212,115300,34.7440000,34.7440000,34.7350000,34.7350000,5215000
USD000000TOD,1,20140212,115400,34.7350000,34.7350000,34.7255000,34.7300000,1702000
USD000000TOD,1,20140212,115500,34.7300000,34.7315000,34.7255000,34.7300000,5388000
USD000000TOD,1,20140212,115600,34.7305000,34.7305000,34.7260000,34.7260000,669000
USD000000TOD,1,20140212,115700,34.7260000,34.7305000,34.7255000,34.7305000,1754000
USD000000TOD,1,20140212,115800,34.7305000,34.7310000,34.7305000,34.7310000,3834000
USD000000TOD,1,20140212,115900,34.7290000,34.7375000,34.7290000,34.7375000,10731000
USD000000TOD,1,20140212,120000,34.7365000,34.7395000,34.7365000,34.7395000,397000
USD000000TOD,1,20140212,120100,34.7350000,34.7400000,34.7350000,34.7350000,1877000
USD000000TOD,1,20140212,120200,34.7395000,34.7400000,34.7335000,34.7335000,12365000
USD000000TOD,1,20140212,120300,34.7350000,34.7395000,34.7300000,34.7395000,6913000
USD000000TOD,1,20140212,120400,34.7395000,34.7400000,34.7350000,34.7350000,752000
USD000000TOD,1,20140212,120500,34.7300000,34.7395000,34.7280000,34.7335000,5564000
USD000000TOD,1,20140212,120600,34.7370000,34.7395000,34.7350000,34.7350000,256000
USD000000TOD,1,20140212,120700,34.7325000,34.7355000,34.7300000,34.7345000,1288000
USD000000TOD,1,20140212,120800,34.7300000,34.7300000,34.7300000,34.7300000,500000
USD000000TOD,1,20140212,120900,34.7345000,34.7345000,34.7250000,34.7300000,1600000
USD000000TOD,1,20140212,121000,34.7300000,34.7300000,34.7250000,34.7290000,4306000
USD000000TOD,1,20140212,121100,34.7230000,34.7285000,34.7170000,34.7200000,5228000
USD000000TOD,1,20140212,121200,34.7230000,34.7235000,34.7175000,34.7235000,1125000
USD000000TOD,1,20140212,121300,34.7305000,34.7305000,34.7230000,34.7255000,1298000
USD000000TOD,1,20140212,121400,34.7255000,34.7270000,34.7245000,34.7245000,12083000
USD000000TOD,1,20140212,121500,34.7245000,34.7250000,34.7245000,34.7250000,656000
USD000000TOD,1,20140212,121600,34.7225000,34.7260000,34.7215000,34.7250000,3350000
USD000000TOD,1,20140212,121700,34.7250000,34.7305000,34.7250000,34.7295000,396000
USD000000TOD,1,20140212,121800,34.7300000,34.7315000,34.7300000,34.7315000,66000
USD000000TOD,1,20140212,121900,34.7325000,34.7330000,34.7260000,34.7300000,1158000
USD000000TOD,1,20140212,122000,34.7300000,34.7345000,34.7290000,34.7345000,944000
USD000000TOD,1,20140212,122100,34.7345000,34.7400000,34.7340000,34.7395000,1800000
USD000000TOD,1,20140212,122200,34.7395000,34.7400000,34.7395000,34.7400000,485000
USD000000TOD,1,20140212,122300,34.7355000,34.7400000,34.7355000,34.7400000,3089000
USD000000TOD,1,20140212,122400,34.7390000,34.7400000,34.7350000,34.7370000,1222000
USD000000TOD,1,20140212,122500,34.7330000,34.7370000,34.7300000,34.7300000,2390000
USD000000TOD,1,20140212,122600,34.7300000,34.7300000,34.7300000,34.7300000,500000
USD000000TOD,1,20140212,122700,34.7365000,34.7375000,34.7335000,34.7375000,589000
USD000000TOD,1,20140212,122800,34.7365000,34.7365000,34.7365000,34.7365000,81000
USD000000TOD,1,20140212,122900,34.7300000,34.7350000,34.7300000,34.7345000,57000
USD000000TOD,1,20140212,123000,34.7350000,34.7350000,34.7350000,34.7350000,138000
USD000000TOD,1,20140212,123100,34.7345000,34.7345000,34.7300000,34.7300000,317000
USD000000TOD,1,20140212,123200,34.7325000,34.7390000,34.7325000,34.7390000,2263000
USD000000TOD,1,20140212,123300,34.7305000,34.7440000,34.7300000,34.7400000,7072000
USD000000TOD,1,20140212,123400,34.7435000,34.7465000,34.7435000,34.7465000,5619000
USD000000TOD,1,20140212,123500,34.7410000,34.7465000,34.7410000,34.7410000,3853000
USD000000TOD,1,20140212,123600,34.7460000,34.7465000,34.7460000,34.7465000,4438000
USD000000TOD,1,20140212,123700,34.7465000,34.7465000,34.7440000,34.7450000,1219000
USD000000TOD,1,20140212,123800,34.7465000,34.7500000,34.7450000,34.7500000,12858000
USD000000TOD,1,20140212,123900,34.7470000,34.7470000,34.7460000,34.7460000,70000
USD000000TOD,1,20140212,124000,34.7435000,34.7435000,34.7435000,34.7435000,10000000
USD000000TOD,1,20140212,124100,34.7435000,34.7450000,34.7435000,34.7450000,2103000
USD000000TOD,1,20140212,124200,34.7450000,34.7455000,34.7410000,34.7410000,6015000
USD000000TOD,1,20140212,124300,34.7410000,34.7410000,34.7410000,34.7410000,6450000
USD000000TOD,1,20140212,124400,34.7450000,34.7450000,34.7450000,34.7450000,3000
USD000000TOD,1,20140212,124500,34.7445000,34.7450000,34.7445000,34.7450000,42000
USD000000TOD,1,20140212,124600,34.7450000,34.7455000,34.7445000,34.7455000,1127000
USD000000TOD,1,20140212,124700,34.7455000,34.7455000,34.7455000,34.7455000,100000
USD000000TOD,1,20140212,124900,34.7455000,34.7455000,34.7455000,34.7455000,2045000
USD000000TOD,1,20140212,125000,34.7450000,34.7500000,34.7450000,34.7480000,750000
USD000000TOD,1,20140212,125100,34.7455000,34.7455000,34.7405000,34.7405000,582000
USD000000TOD,1,20140212,125200,34.7465000,34.7470000,34.7425000,34.7470000,367000
USD000000TOD,1,20140212,125300,34.7470000,34.7470000,34.7460000,34.7460000,292000
USD000000TOD,1,20140212,125400,34.7460000,34.7460000,34.7420000,34.7420000,2713000
USD000000TOD,1,20140212,125500,34.7445000,34.7655000,34.7445000,34.7655000,26564000
USD000000TOD,1,20140212,125600,34.7650000,34.7655000,34.7645000,34.7645000,5340000
USD000000TOD,1,20140212,125700,34.7600000,34.7645000,34.7555000,34.7625000,1343000
USD000000TOD,1,20140212,125800,34.7550000,34.7600000,34.7550000,34.7590000,1495000
USD000000TOD,1,20140212,125900,34.7580000,34.7595000,34.7550000,34.7550000,1220000
USD000000TOD,1,20140212,130000,34.7595000,34.7600000,34.7595000,34.7600000,160000
USD000000TOD,1,20140212,130100,34.7600000,34.7635000,34.7600000,34.7635000,10838000
USD000000TOD,1,20140212,130200,34.7635000,34.7650000,34.7635000,34.7650000,460000
USD000000TOD,1,20140212,130300,34.7650000,34.7655000,34.7650000,34.7655000,4999000
USD000000TOD,1,20140212,130400,34.7675000,34.7675000,34.7675000,34.7675000,400000
USD000000TOD,1,20140212,130500,34.7670000,34.7675000,34.7660000,34.7675000,1191000
USD000000TOD,1,20140212,130600,34.7675000,34.7750000,34.7675000,34.7750000,4377000
USD000000TOD,1,20140212,130700,34.7800000,34.7950000,34.7800000,34.7925000,8891000
USD000000TOD,1,20140212,130800,34.7925000,34.7925000,34.7900000,34.7900000,9718000
USD000000TOD,1,20140212,130900,34.7895000,34.7900000,34.7885000,34.7900000,1720000
USD000000TOD,1,20140212,131000,34.7900000,34.7900000,34.7700000,34.7700000,1659000
USD000000TOD,1,20140212,131100,34.7700000,34.7750000,34.7700000,34.7750000,525000
USD000000TOD,1,20140212,131200,34.7800000,34.7800000,34.7800000,34.7800000,125000
USD000000TOD,1,20140212,131300,34.7800000,34.7845000,34.7800000,34.7845000,981000
USD000000TOD,1,20140212,131500,34.7845000,34.7845000,34.7785000,34.7785000,305000
USD000000TOD,1,20140212,131600,34.7800000,34.7810000,34.7710000,34.7810000,2910000
USD000000TOD,1,20140212,131700,34.7820000,34.7820000,34.7820000,34.7820000,39000
USD000000TOD,1,20140212,131800,34.7800000,34.7800000,34.7800000,34.7800000,290000
USD000000TOD,1,20140212,131900,34.7800000,34.7815000,34.7800000,34.7815000,945000
USD000000TOD,1,20140212,132000,34.7800000,34.7810000,34.7800000,34.7800000,790000
USD000000TOD,1,20140212,132100,34.7800000,34.7820000,34.7780000,34.7820000,1530000
USD000000TOD,1,20140212,132200,34.7820000,34.7820000,34.7800000,34.7800000,449000
USD000000TOD,1,20140212,132300,34.7820000,34.7875000,34.7800000,34.7825000,10000000
USD000000TOD,1,20140212,132400,34.7850000,34.7900000,34.7850000,34.7850000,3386000
USD000000TOD,1,20140212,132500,34.7850000,34.7875000,34.7850000,34.7875000,1366000
USD000000TOD,1,20140212,132600,34.7820000,34.7850000,34.7815000,34.7850000,1100000
USD000000TOD,1,20140212,132700,34.7800000,34.7850000,34.7800000,34.7850000,2173000
USD000000TOD,1,20140212,132800,34.7800000,34.7800000,34.7775000,34.7775000,1965000
USD000000TOD,1,20140212,132900,34.7800000,34.7820000,34.7800000,34.7820000,1630000
USD000000TOD,1,20140212,133000,34.7815000,34.7845000,34.7815000,34.7845000,16000
USD000000TOD,1,20140212,133100,34.7815000,34.7820000,34.7800000,34.7820000,3175000
USD000000TOD,1,20140212,133200,34.7820000,34.7820000,34.7820000,34.7820000,1343000
USD000000TOD,1,20140212,133300,34.7820000,34.7830000,34.7780000,34.7780000,11055000
USD000000TOD,1,20140212,133400,34.7800000,34.7805000,34.7775000,34.7805000,3364000
USD000000TOD,1,20140212,133500,34.7800000,34.7800000,34.7800000,34.7800000,55000
USD000000TOD,1,20140212,133600,34.7780000,34.7780000,34.7770000,34.7775000,1576000
USD000000TOD,1,20140212,133700,34.7775000,34.7775000,34.7775000,34.7775000,2000
USD000000TOD,1,20140212,133800,34.7775000,34.7775000,34.7755000,34.7775000,1838000
USD000000TOD,1,20140212,133900,34.7745000,34.7790000,34.7745000,34.7750000,12255000
USD000000TOD,1,20140212,134000,34.7750000,34.7755000,34.7750000,34.7750000,4930000
USD000000TOD,1,20140212,134100,34.7790000,34.7820000,34.7750000,34.7820000,19565000
USD000000TOD,1,20140212,134200,34.7815000,34.7830000,34.7800000,34.7825000,7701000
USD000000TOD,1,20140212,134300,34.7825000,34.7825000,34.7800000,34.7800000,620000
USD000000TOD,1,20140212,134400,34.7800000,34.7825000,34.7775000,34.7825000,3533000
USD000000TOD,1,20140212,134500,34.7825000,34.7825000,34.7775000,34.7775000,73000
USD000000TOD,1,20140212,134600,34.7775000,34.7775000,34.7750000,34.7750000,10250000
USD000000TOD,1,20140212,134700,34.7775000,34.7805000,34.7775000,34.7800000,681000
USD000000TOD,1,20140212,134800,34.7805000,34.7810000,34.7775000,34.7775000,1453000
USD000000TOD,1,20140212,134900,34.7775000,34.7780000,34.7775000,34.7780000,860000
USD000000TOD,1,20140212,135000,34.7755000,34.7800000,34.7755000,34.7800000,278000
USD000000TOD,1,20140212,135100,34.7800000,34.7800000,34.7800000,34.7800000,491000
USD000000TOD,1,20140212,135200,34.7750000,34.7750000,34.7750000,34.7750000,60000
USD000000TOD,1,20140212,135300,34.7725000,34.7765000,34.7725000,34.7755000,2603000
USD000000TOD,1,20140212,135500,34.7750000,34.7795000,34.7700000,34.7735000,2669000
USD000000TOD,1,20140212,135600,34.7705000,34.7770000,34.7700000,34.7770000,1293000
USD000000TOD,1,20140212,135700,34.7710000,34.7745000,34.7705000,34.7745000,420000
USD000000TOD,1,20140212,135800,34.7745000,34.7745000,34.7700000,34.7700000,627000
USD000000TOD,1,20140212,135900,34.7745000,34.7750000,34.7700000,34.7750000,809000
USD000000TOD,1,20140212,140000,34.7745000,34.7785000,34.7745000,34.7785000,1295000
USD000000TOD,1,20140212,140100,34.7785000,34.7805000,34.7780000,34.7780000,3083000
USD000000TOD,1,20140212,140200,34.7805000,34.7805000,34.7775000,34.7775000,315000
USD000000TOD,1,20140212,140300,34.7800000,34.7825000,34.7800000,34.7825000,5280000
USD000000TOD,1,20140212,140400,34.7825000,34.7830000,34.7800000,34.7830000,8436000
USD000000TOD,1,20140212,140500,34.7830000,34.7830000,34.7830000,34.7830000,4372000
USD000000TOD,1,20140212,140700,34.7830000,34.7830000,34.7810000,34.7830000,2145000
USD000000TOD,1,20140212,140800,34.7845000,34.7920000,34.7805000,34.7920000,4265000
USD000000TOD,1,20140212,140900,34.7900000,34.7900000,34.7775000,34.7850000,6796000
USD000000TOD,1,20140212,141000,34.7830000,34.7875000,34.7830000,34.7850000,6162000
USD000000TOD,1,20140212,141100,34.7830000,34.7830000,34.7830000,34.7830000,150000
USD000000TOD,1,20140212,141200,34.7850000,34.7850000,34.7845000,34.7850000,3656000
USD000000TOD,1,20140212,141300,34.7850000,34.7875000,34.7845000,34.7845000,3576000
USD000000TOD,1,20140212,141400,34.7830000,34.7830000,34.7825000,34.7830000,1196000
USD000000TOD,1,20140212,141500,34.7830000,34.7875000,34.7830000,34.7865000,2664000
USD000000TOD,1,20140212,141600,34.7880000,34.7880000,34.7880000,34.7880000,1000000
USD000000TOD,1,20140212,141700,34.7920000,34.7920000,34.7900000,34.7900000,244000
USD000000TOD,1,20140212,141800,34.7910000,34.7910000,34.7845000,34.7845000,2793000
USD000000TOD,1,20140212,141900,34.7855000,34.7890000,34.7800000,34.7800000,1435000
USD000000TOD,1,20140212,142000,34.7800000,34.7800000,34.7775000,34.7800000,3060000
USD000000TOD,1,20140212,142100,34.7800000,34.7800000,34.7775000,34.7775000,2030000
USD000000TOD,1,20140212,142200,34.7800000,34.7820000,34.7800000,34.7820000,1180000
USD000000TOD,1,20140212,142300,34.7800000,34.7800000,34.7800000,34.7800000,555000
USD000000TOD,1,20140212,142400,34.7775000,34.7775000,34.7775000,34.7775000,160000
USD000000TOD,1,20140212,142500,34.7790000,34.7790000,34.7790000,34.7790000,1060000
USD000000TOD,1,20140212,142600,34.7790000,34.7790000,34.7790000,34.7790000,361000
USD000000TOD,1,20140212,142700,34.7755000,34.7785000,34.7750000,34.7785000,5645000
USD000000TOD,1,20140212,142800,34.7790000,34.7800000,34.7790000,34.7800000,199000
USD000000TOD,1,20140212,142900,34.7800000,34.7800000,34.7750000,34.7750000,8349000
USD000000TOD,1,20140212,143000,34.7750000,34.7795000,34.7750000,34.7795000,66000
USD000000TOD,1,20140212,143100,34.7795000,34.7870000,34.7795000,34.7870000,3741000
USD000000TOD,1,20140212,143200,34.7900000,34.7900000,34.7805000,34.7900000,1161000
USD000000TOD,1,20140212,143300,34.7875000,34.7875000,34.7850000,34.7850000,2218000
USD000000TOD,1,20140212,143400,34.7800000,34.7875000,34.7800000,34.7850000,752000
USD000000TOD,1,20140212,143500,34.7805000,34.7805000,34.7800000,34.7805000,305000
USD000000TOD,1,20140212,143600,34.7845000,34.7875000,34.7845000,34.7870000,3981000
USD000000TOD,1,20140212,143700,34.7830000,34.7830000,34.7830000,34.7830000,300000
USD000000TOD,1,20140212,143800,34.7875000,34.7875000,34.7875000,34.7875000,1117000
USD000000TOD,1,20140212,143900,34.7850000,34.7870000,34.7820000,34.7870000,550000
USD000000TOD,1,20140212,144000,34.7875000,34.7875000,34.7850000,34.7875000,997000
USD000000TOD,1,20140212,144100,34.7875000,34.7875000,34.7830000,34.7870000,2789000
USD000000TOD,1,20140212,144200,34.7850000,34.7875000,34.7850000,34.7875000,2586000
USD000000TOD,1,20140212,144300,34.7875000,34.7875000,34.7850000,34.7850000,2010000
USD000000TOD,1,20140212,144400,34.7860000,34.7860000,34.7860000,34.7860000,500000
USD000000TOD,1,20140212,144500,34.7850000,34.7850000,34.7815000,34.7850000,696000
USD000000TOD,1,20140212,144600,34.7815000,34.7845000,34.7815000,34.7845000,414000
USD000000TOD,1,20140212,144700,34.7850000,34.7865000,34.7850000,34.7865000,547000
USD000000TOD,1,20140212,144900,34.7820000,34.7820000,34.7750000,34.7750000,5453000
USD000000TOD,1,20140212,145000,34.7820000,34.7875000,34.7820000,34.7825000,810000
USD000000TOD,1,20140212,145100,34.7875000,34.7900000,34.7875000,34.7890000,619000
USD000000TOD,1,20140212,145200,34.7850000,34.7865000,34.7800000,34.7865000,1150000
USD000000TOD,1,20140212,145300,34.7800000,34.7880000,34.7800000,34.7870000,443000
USD000000TOD,1,20140212,145400,34.7895000,34.7930000,34.7895000,34.7930000,3000000
USD000000TOD,1,20140212,145500,34.7895000,34.7895000,34.7895000,34.7895000,7000
USD000000TOD,1,20140212,145600,34.7900000,34.7900000,34.7900000,34.7900000,80000
USD000000TOD,1,20140212,145700,34.7850000,34.7900000,34.7850000,34.7900000,850000
USD000000TOD,1,20140212,145800,34.7925000,34.7925000,34.7915000,34.7915000,150000
USD000000TOD,1,20140212,145900,34.7925000,34.7925000,34.7920000,34.7920000,15000
USD000000TOD,1,20140212,150000,34.7900000,34.7950000,34.7900000,34.7950000,1108000
USD000000TOD,1,20140212,150100,34.7960000,34.7960000,34.7850000,34.7870000,2191000
USD000000TOD,1,20140212,150200,34.7890000,34.7890000,34.7890000,34.7890000,846000
USD000000TOD,1,20140212,150300,34.7895000,34.7895000,34.7895000,34.7895000,350000
USD000000TOD,1,20140212,150400,34.7900000,34.7910000,34.7895000,34.7910000,449000
USD000000TOD,1,20140212,150500,34.7875000,34.7920000,34.7875000,34.7920000,1111000
USD000000TOD,1,20140212,150600,34.7950000,34.7970000,34.7950000,34.7970000,482000
USD000000TOD,1,20140212,150700,34.7960000,34.7960000,34.7955000,34.7955000,24000
USD000000TOD,1,20140212,150800,34.7925000,34.7940000,34.7920000,34.7940000,1044000
USD000000TOD,1,20140212,150900,34.7955000,34.7955000,34.7890000,34.7890000,2255000
USD000000TOD,1,20140212,151000,34.7865000,34.7865000,34.7850000,34.7850000,1745000
USD000000TOD,1,20140212,151100,34.7895000,34.7900000,34.7895000,34.7900000,188000
USD000000TOD,1,20140212,151200,34.7900000,34.7900000,34.7900000,34.7900000,73000
USD000000TOD,1,20140212,151500,34.7860000,34.7920000,34.7860000,34.7920000,750000
USD000000TOD,1,20140212,151700,34.7855000,34.7910000,34.7855000,34.7910000,22000
USD000000TOD,1,20140212,151800,34.7910000,34.7910000,34.7910000,34.7910000,500000
USD000000TOD,1,20140212,151900,34.7900000,34.7900000,34.7900000,34.7900000,600000
USD000000TOD,1,20140212,152000,34.7930000,34.7930000,34.7930000,34.7930000,50000
USD000000TOD,1,20140212,152200,34.7975000,34.7975000,34.7975000,34.7975000,50000
USD000000TOD,1,20140212,152400,34.7970000,34.8000000,34.7970000,34.8000000,9096000
USD000000TOD,1,20140212,152500,34.8000000,34.8125000,34.7935000,34.8125000,13073000
USD000000TOD,1,20140212,152600,34.8125000,34.8275000,34.8125000,34.8260000,3090000
USD000000TOD,1,20140212,152700,34.8255000,34.8255000,34.7825000,34.7825000,5487000
USD000000TOD,1,20140212,152800,34.7860000,34.7885000,34.7790000,34.7885000,570000
USD000000TOD,1,20140212,152900,34.7835000,34.7850000,34.7750000,34.7750000,4542000
USD000000TOD,1,20140212,153000,34.7835000,34.7835000,34.7750000,34.7750000,1301000
USD000000TOD,1,20140212,153100,34.7750000,34.7840000,34.7750000,34.7840000,6778000
USD000000TOD,1,20140212,153200,34.7880000,34.7975000,34.7880000,34.7950000,7056000
USD000000TOD,1,20140212,153300,34.7915000,34.7975000,34.7880000,34.7975000,4659000
USD000000TOD,1,20140212,153400,34.7950000,34.7975000,34.7950000,34.7975000,8703000
USD000000TOD,1,20140212,153500,34.8000000,34.8010000,34.8000000,34.8010000,6930000
USD000000TOD,1,20140212,153600,34.8010000,34.8160000,34.8010000,34.8100000,4437000
USD000000TOD,1,20140212,153700,34.8060000,34.8100000,34.8020000,34.8020000,6225000
USD000000TOD,1,20140212,153800,34.8095000,34.8100000,34.8050000,34.8050000,3269000
USD000000TOD,1,20140212,153900,34.8080000,34.8100000,34.8075000,34.8075000,6812000
USD000000TOD,1,20140212,154000,34.8100000,34.8100000,34.8075000,34.8075000,9256000
USD000000TOD,1,20140212,154100,34.8005000,34.8110000,34.8000000,34.8110000,5759000
USD000000TOD,1,20140212,154200,34.8040000,34.8060000,34.8040000,34.8060000,407000
USD000000TOD,1,20140212,154300,34.8070000,34.8140000,34.8065000,34.8100000,757000
USD000000TOD,1,20140212,154400,34.8065000,34.8100000,34.8065000,34.8100000,444000
USD000000TOD,1,20140212,154500,34.8100000,34.8100000,34.8000000,34.8000000,1305000
USD000000TOD,1,20140212,154600,34.8100000,34.8100000,34.8100000,34.8100000,225000
USD000000TOD,1,20140212,154700,34.8100000,34.8100000,34.7925000,34.7995000,1659000
USD000000TOD,1,20140212,154800,34.8050000,34.8100000,34.7950000,34.8100000,1888000
USD000000TOD,1,20140212,154900,34.7955000,34.8060000,34.7955000,34.8060000,725000
USD000000TOD,1,20140212,155000,34.8005000,34.8075000,34.7945000,34.8075000,897000
USD000000TOD,1,20140212,155100,34.8000000,34.8000000,34.8000000,34.8000000,3500000
USD000000TOD,1,20140212,155300,34.8000000,34.8000000,34.8000000,34.8000000,48000
USD000000TOD,1,20140212,155400,34.8000000,34.8000000,34.7900000,34.7900000,716000
USD000000TOD,1,20140212,155500,34.7920000,34.7920000,34.7900000,34.7900000,1476000
USD000000TOD,1,20140212,155600,34.7995000,34.7995000,34.7995000,34.7995000,10000
USD000000TOD,1,20140212,155700,34.7945000,34.7945000,34.7945000,34.7945000,645000
USD000000TOD,1,20140212,160000,34.7940000,34.7965000,34.7940000,34.7965000,650000
USD000000TOD,1,20140212,160200,34.8045000,34.8100000,34.8045000,34.8100000,220000
USD000000TOD,1,20140212,160300,34.8000000,34.8025000,34.8000000,34.8025000,4424000
USD000000TOD,1,20140212,160400,34.8005000,34.8070000,34.8000000,34.8070000,1021000
USD000000TOD,1,20140212,160500,34.8095000,34.8095000,34.8040000,34.8040000,1130000
USD000000TOD,1,20140212,160600,34.8050000,34.8050000,34.8000000,34.8000000,307000
USD000000TOD,1,20140212,160700,34.8000000,34.8050000,34.8000000,34.8050000,642000
USD000000TOD,1,20140212,160900,34.7965000,34.7965000,34.7945000,34.7945000,2000000
USD000000TOD,1,20140212,161100,34.7970000,34.7975000,34.7840000,34.7900000,1821000
USD000000TOD,1,20140212,161200,34.7895000,34.7900000,34.7895000,34.7900000,160000
USD000000TOD,1,20140212,161300,34.7880000,34.7880000,34.7880000,34.7880000,10000
USD000000TOD,1,20140212,161400,34.7895000,34.7935000,34.7875000,34.7875000,660000
USD000000TOD,1,20140212,161500,34.7935000,34.7950000,34.7935000,34.7950000,16000
USD000000TOD,1,20140212,161600,34.7900000,34.7900000,34.7855000,34.7855000,185000
USD000000TOD,1,20140212,161700,34.7850000,34.7850000,34.7850000,34.7850000,95000
USD000000TOD,1,20140212,161800,34.7825000,34.7825000,34.7825000,34.7825000,825000
USD000000TOD,1,20140212,161900,34.7825000,34.7870000,34.7825000,34.7870000,698000
USD000000TOD,1,20140212,162000,34.7810000,34.7875000,34.7810000,34.7815000,8660000
USD000000TOD,1,20140212,162100,34.7865000,34.7870000,34.7865000,34.7870000,1200000
USD000000TOD,1,20140212,162200,34.7850000,34.7900000,34.7800000,34.7825000,909000
USD000000TOD,1,20140212,162300,34.7850000,34.7850000,34.7850000,34.7850000,70000
USD000000TOD,1,20140212,162400,34.7850000,34.7850000,34.7850000,34.7850000,1230000
USD000000TOD,1,20140212,162500,34.7850000,34.7850000,34.7850000,34.7850000,34000
USD000000TOD,1,20140212,162600,34.7800000,34.7850000,34.7800000,34.7850000,1016000
USD000000TOD,1,20140212,162800,34.7870000,34.7880000,34.7870000,34.7880000,462000
USD000000TOD,1,20140212,163000,34.7815000,34.7815000,34.7815000,34.7815000,140000
USD000000TOD,1,20140212,163100,34.7800000,34.7800000,34.7800000,34.7800000,300000
USD000000TOD,1,20140212,163200,34.7800000,34.7800000,34.7800000,34.7800000,3100000
USD000000TOD,1,20140212,163300,34.7760000,34.7760000,34.7750000,34.7750000,1151000
USD000000TOD,1,20140212,163400,34.7770000,34.7770000,34.7765000,34.7765000,230000
USD000000TOD,1,20140212,163500,34.7850000,34.7850000,34.7850000,34.7850000,96000
USD000000TOD,1,20140212,163600,34.7765000,34.7850000,34.7765000,34.7850000,95000
USD000000TOD,1,20140212,163700,34.7850000,34.8050000,34.7850000,34.8050000,5857000
USD000000TOD,1,20140212,163800,34.8045000,34.8200000,34.8045000,34.8200000,3560000
USD000000TOD,1,20140212,163900,34.8070000,34.8070000,34.8070000,34.8070000,5000
USD000000TOD,1,20140212,164000,34.8060000,34.8060000,34.8000000,34.8000000,3005000
USD000000TOD,1,20140212,164100,34.8100000,34.8100000,34.8100000,34.8100000,51000
USD000000TOD,1,20140212,164200,34.8000000,34.8010000,34.7950000,34.7950000,2196000
USD000000TOD,1,20140212,164300,34.7965000,34.8050000,34.7960000,34.8050000,977000
USD000000TOD,1,20140212,164400,34.8050000,34.8100000,34.8050000,34.8100000,56000
USD000000TOD,1,20140212,164700,34.8100000,34.8150000,34.8100000,34.8150000,689000
USD000000TOD,1,20140212,164800,34.8065000,34.8210000,34.8065000,34.8210000,1489000
USD000000TOD,1,20140212,164900,34.8150000,34.8150000,34.8145000,34.8145000,12000
USD000000TOD,1,20140212,165100,34.8150000,34.8150000,34.8150000,34.8150000,160000
USD000000TOD,1,20140212,165200,34.8065000,34.8115000,34.8065000,34.8115000,231000
USD000000TOD,1,20140212,165300,34.8050000,34.8055000,34.8050000,34.8055000,59000
USD000000TOD,1,20140212,165400,34.8100000,34.8100000,34.8100000,34.8100000,1000000
USD000000TOD,1,20140212,165500,34.8140000,34.8140000,34.8140000,34.8140000,7000
USD000000TOD,1,20140212,165800,34.8060000,34.8060000,34.8060000,34.8060000,50000
USD000000TOD,1,20140212,165900,34.8150000,34.8150000,34.8150000,34.8150000,1000000
USD000000TOD,1,20140212,170000,34.8100000,34.8100000,34.8095000,34.8100000,1120000
USD000000TOD,1,20140212,170100,34.8100000,34.8100000,34.8100000,34.8100000,557000
USD000000TOD,1,20140212,170200,34.8100000,34.8100000,34.8060000,34.8060000,2369000
USD000000TOD,1,20140212,170300,34.8060000,34.8065000,34.8060000,34.8065000,500000
USD000000TOD,1,20140212,170400,34.8050000,34.8060000,34.8050000,34.8060000,311000
USD000000TOD,1,20140212,170500,34.8000000,34.8000000,34.8000000,34.8000000,3000
USD000000TOD,1,20140212,170700,34.8000000,34.8000000,34.7970000,34.7970000,266000
USD000000TOD,1,20140212,170900,34.7950000,34.7950000,34.7890000,34.7890000,542000
USD000000TOD,1,20140212,171000,34.7895000,34.7920000,34.7895000,34.7920000,421000
USD000000TOD,1,20140212,171300,34.7915000,34.7915000,34.7915000,34.7915000,100000
USD000000TOD,1,20140212,171400,34.7965000,34.8005000,34.7965000,34.8005000,260000
USD000000TOD,1,20140212,171500,34.7995000,34.8045000,34.7995000,34.8045000,72000
USD000000TOD,1,20140213,100100,34.8400000,34.8400000,34.8355000,34.8400000,16116000
USD000000TOD,1,20140213,100200,34.8400000,34.8570000,34.8375000,34.8500000,9592000
USD000000TOD,1,20140213,100300,34.8550000,34.8640000,34.8500000,34.8550000,18343000
USD000000TOD,1,20140213,100400,34.8550000,34.8600000,34.8530000,34.8580000,47594000
USD000000TOD,1,20140213,100500,34.8580000,34.8650000,34.8580000,34.8650000,4659000
USD000000TOD,1,20140213,100600,34.8650000,34.8650000,34.8600000,34.8650000,5077000
USD000000TOD,1,20140213,100700,34.8650000,34.8725000,34.8630000,34.8725000,8560000
USD000000TOD,1,20140213,100800,34.8720000,34.8735000,34.8540000,34.8540000,33651000
USD000000TOD,1,20140213,100900,34.8690000,34.8700000,34.8540000,34.8665000,21261000
USD000000TOD,1,20140213,101000,34.8600000,34.8695000,34.8585000,34.8590000,7332000
USD000000TOD,1,20140213,101100,34.8630000,34.8630000,34.8515000,34.8550000,14952000
USD000000TOD,1,20140213,101200,34.8530000,34.8530000,34.8450000,34.8510000,27193000
USD000000TOD,1,20140213,101300,34.8540000,34.8545000,34.8430000,34.8480000,10064000
USD000000TOD,1,20140213,101400,34.8480000,34.8540000,34.8430000,34.8540000,6017000
USD000000TOD,1,20140213,101500,34.8500000,34.8650000,34.8500000,34.8650000,14838000
USD000000TOD,1,20140213,101600,34.8625000,34.8630000,34.8495000,34.8495000,7942000
USD000000TOD,1,20140213,101700,34.8500000,34.8560000,34.8500000,34.8500000,3263000
USD000000TOD,1,20140213,101800,34.8500000,34.8545000,34.8440000,34.8440000,3404000
USD000000TOD,1,20140213,101900,34.8555000,34.8560000,34.8525000,34.8525000,776000
USD000000TOD,1,20140213,102000,34.8580000,34.8585000,34.8490000,34.8550000,5761000
USD000000TOD,1,20140213,102100,34.8550000,34.8580000,34.8500000,34.8580000,2222000
USD000000TOD,1,20140213,102200,34.8515000,34.8555000,34.8515000,34.8555000,1497000
USD000000TOD,1,20140213,102300,34.8525000,34.8560000,34.8500000,34.8550000,3791000
USD000000TOD,1,20140213,102400,34.8505000,34.8555000,34.8495000,34.8500000,10518000
USD000000TOD,1,20140213,102500,34.8505000,34.8540000,34.8450000,34.8475000,1990000
USD000000TOD,1,20140213,102600,34.8535000,34.8535000,34.8475000,34.8500000,3377000
USD000000TOD,1,20140213,102700,34.8465000,34.8465000,34.8430000,34.8450000,13669000
USD000000TOD,1,20140213,102800,34.8460000,34.8460000,34.8445000,34.8455000,5010000
USD000000TOD,1,20140213,102900,34.8450000,34.8505000,34.8450000,34.8505000,1853000
USD000000TOD,1,20140213,103000,34.8505000,34.8540000,34.8475000,34.8505000,7824000
USD000000TOD,1,20140213,103100,34.8500000,34.8575000,34.8500000,34.8570000,4215000
USD000000TOD,1,20140213,103200,34.8570000,34.8570000,34.8525000,34.8540000,1745000
USD000000TOD,1,20140213,103300,34.8590000,34.8600000,34.8550000,34.8550000,984000
USD000000TOD,1,20140213,103400,34.8600000,34.8640000,34.8600000,34.8640000,4108000
USD000000TOD,1,20140213,103500,34.8600000,34.8650000,34.8600000,34.8640000,8225000
USD000000TOD,1,20140213,103600,34.8610000,34.8670000,34.8610000,34.8670000,3884000
USD000000TOD,1,20140213,103700,34.8670000,34.8700000,34.8670000,34.8700000,8757000
USD000000TOD,1,20140213,103800,34.8720000,34.8725000,34.8675000,34.8720000,5916000
USD000000TOD,1,20140213,103900,34.8700000,34.8720000,34.8650000,34.8710000,5620000
USD000000TOD,1,20140213,104000,34.8720000,34.8800000,34.8720000,34.8800000,8912000
USD000000TOD,1,20140213,104100,34.8790000,34.8800000,34.8745000,34.8745000,2156000
USD000000TOD,1,20140213,104200,34.8755000,34.8755000,34.8750000,34.8750000,1227000
USD000000TOD,1,20140213,104300,34.8725000,34.8745000,34.8700000,34.8720000,3429000
USD000000TOD,1,20140213,104400,34.8720000,34.8720000,34.8690000,34.8690000,2764000
USD000000TOD,1,20140213,104500,34.8675000,34.8675000,34.8645000,34.8645000,4693000
USD000000TOD,1,20140213,104600,34.8650000,34.8660000,34.8620000,34.8660000,2246000
USD000000TOD,1,20140213,104700,34.8660000,34.8690000,34.8625000,34.8690000,5083000
USD000000TOD,1,20140213,104800,34.8690000,34.8710000,34.8675000,34.8700000,7750000
USD000000TOD,1,20140213,104900,34.8710000,34.8710000,34.8685000,34.8710000,2835000
USD000000TOD,1,20140213,105000,34.8660000,34.8710000,34.8650000,34.8710000,2657000
USD000000TOD,1,20140213,105100,34.8675000,34.8685000,34.8640000,34.8685000,1787000
USD000000TOD,1,20140213,105200,34.8680000,34.8720000,34.8650000,34.8700000,5780000
USD000000TOD,1,20140213,105300,34.8720000,34.8750000,34.8720000,34.8750000,6779000
USD000000TOD,1,20140213,105400,34.8765000,34.8765000,34.8725000,34.8725000,2533000
USD000000TOD,1,20140213,105500,34.8730000,34.8730000,34.8640000,34.8700000,2850000
USD000000TOD,1,20140213,105600,34.8650000,34.8700000,34.8650000,34.8675000,3470000
USD000000TOD,1,20140213,105700,34.8675000,34.8695000,34.8675000,34.8690000,1360000
USD000000TOD,1,20140213,105800,34.8685000,34.8690000,34.8685000,34.8690000,10000
USD000000TOD,1,20140213,105900,34.8655000,34.8675000,34.8640000,34.8660000,1903000
USD000000TOD,1,20140213,110000,34.8650000,34.8665000,34.8620000,34.8650000,4101000
USD000000TOD,1,20140213,110100,34.8650000,34.8700000,34.8600000,34.8640000,27249000
USD000000TOD,1,20140213,110200,34.8610000,34.8650000,34.8555000,34.8580000,6917000
USD000000TOD,1,20140213,110300,34.8615000,34.8615000,34.8600000,34.8615000,870000
USD000000TOD,1,20140213,110400,34.8635000,34.8635000,34.8575000,34.8580000,4643000
USD000000TOD,1,20140213,110500,34.8595000,34.8600000,34.8570000,34.8600000,3448000
USD000000TOD,1,20140213,110600,34.8600000,34.8600000,34.8575000,34.8575000,2994000
USD000000TOD,1,20140213,110700,34.8600000,34.8600000,34.8600000,34.8600000,791000
USD000000TOD,1,20140213,110800,34.8600000,34.8600000,34.8595000,34.8595000,533000
USD000000TOD,1,20140213,110900,34.8595000,34.8600000,34.8535000,34.8550000,32687000
USD000000TOD,1,20140213,111000,34.8550000,34.8600000,34.8550000,34.8550000,12235000
USD000000TOD,1,20140213,111100,34.8535000,34.8535000,34.8480000,34.8500000,35969000
USD000000TOD,1,20140213,111200,34.8500000,34.8500000,34.8480000,34.8500000,4808000
USD000000TOD,1,20140213,111300,34.8500000,34.8500000,34.8485000,34.8490000,6693000
USD000000TOD,1,20140213,111400,34.8480000,34.8480000,34.8430000,34.8430000,19002000
USD000000TOD,1,20140213,111500,34.8425000,34.8435000,34.8425000,34.8430000,5499000
USD000000TOD,1,20140213,111600,34.8450000,34.8450000,34.8340000,34.8390000,19317000
USD000000TOD,1,20140213,111700,34.8400000,34.8400000,34.8300000,34.8365000,5125000
USD000000TOD,1,20140213,111800,34.8355000,34.8440000,34.8305000,34.8350000,2832000
USD000000TOD,1,20140213,111900,34.8400000,34.8415000,34.8375000,34.8415000,1333000
USD000000TOD,1,20140213,112000,34.8400000,34.8430000,34.8400000,34.8430000,2229000
USD000000TOD,1,20140213,112100,34.8425000,34.8430000,34.8425000,34.8430000,4997000
USD000000TOD,1,20140213,112200,34.8430000,34.8430000,34.8400000,34.8430000,1556000
USD000000TOD,1,20140213,112300,34.8430000,34.8430000,34.8400000,34.8425000,5571000
USD000000TOD,1,20140213,112400,34.8425000,34.8425000,34.8425000,34.8425000,100000
USD000000TOD,1,20140213,112500,34.8425000,34.8430000,34.8375000,34.8430000,1855000
USD000000TOD,1,20140213,112600,34.8400000,34.8430000,34.8400000,34.8430000,864000
USD000000TOD,1,20140213,112700,34.8425000,34.8430000,34.8400000,34.8430000,5772000
USD000000TOD,1,20140213,112800,34.8430000,34.8450000,34.8430000,34.8450000,39515000
USD000000TOD,1,20140213,112900,34.8500000,34.8500000,34.8450000,34.8450000,11338000
USD000000TOD,1,20140213,113000,34.8450000,34.8450000,34.8400000,34.8400000,6210000
USD000000TOD,1,20140213,113100,34.8450000,34.8500000,34.8435000,34.8500000,11787000
USD000000TOD,1,20140213,113200,34.8500000,34.8500000,34.8470000,34.8500000,12584000
USD000000TOD,1,20140213,113300,34.8500000,34.8500000,34.8500000,34.8500000,1043000
USD000000TOD,1,20140213,113400,34.8500000,34.8500000,34.8500000,34.8500000,793000
USD000000TOD,1,20140213,113500,34.8475000,34.8480000,34.8415000,34.8415000,1254000
USD000000TOD,1,20140213,113600,34.8425000,34.8450000,34.8425000,34.8450000,373000
USD000000TOD,1,20140213,113700,34.8400000,34.8445000,34.8400000,34.8445000,942000
USD000000TOD,1,20140213,113800,34.8445000,34.8450000,34.8420000,34.8420000,515000
USD000000TOD,1,20140213,113900,34.8420000,34.8445000,34.8400000,34.8400000,1297000
USD000000TOD,1,20140213,114000,34.8375000,34.8420000,34.8365000,34.8400000,9011000
USD000000TOD,1,20140213,114100,34.8400000,34.8415000,34.8400000,34.8400000,2399000
USD000000TOD,1,20140213,114200,34.8400000,34.8400000,34.8400000,34.8400000,160000
USD000000TOD,1,20140213,114300,34.8430000,34.8430000,34.8400000,34.8430000,5586000
USD000000TOD,1,20140213,114400,34.8440000,34.8495000,34.8440000,34.8450000,4595000
USD000000TOD,1,20140213,114500,34.8440000,34.8490000,34.8440000,34.8490000,895000
USD000000TOD,1,20140213,114600,34.8490000,34.8550000,34.8490000,34.8550000,3808000
USD000000TOD,1,20140213,114700,34.8550000,34.8575000,34.8515000,34.8515000,14622000
USD000000TOD,1,20140213,114800,34.8550000,34.8550000,34.8500000,34.8540000,1155000
USD000000TOD,1,20140213,114900,34.8550000,34.8570000,34.8510000,34.8550000,4226000
USD000000TOD,1,20140213,115000,34.8550000,34.8550000,34.8550000,34.8550000,1322000
USD000000TOD,1,20140213,115100,34.8590000,34.8635000,34.8590000,34.8600000,4969000
USD000000TOD,1,20140213,115200,34.8570000,34.8600000,34.8570000,34.8600000,250000
USD000000TOD,1,20140213,115300,34.8575000,34.8575000,34.8565000,34.8565000,1600000
USD000000TOD,1,20140213,115400,34.8570000,34.8600000,34.8570000,34.8595000,2665000
USD000000TOD,1,20140213,115500,34.8595000,34.8600000,34.8595000,34.8600000,775000
USD000000TOD,1,20140213,115600,34.8595000,34.8595000,34.8595000,34.8595000,100000
USD000000TOD,1,20140213,115700,34.8600000,34.8600000,34.8560000,34.8600000,4197000
USD000000TOD,1,20140213,115800,34.8600000,34.8635000,34.8565000,34.8630000,12250000
USD000000TOD,1,20140213,115900,34.8645000,34.8665000,34.8645000,34.8665000,2215000
USD000000TOD,1,20140213,120000,34.8665000,34.8680000,34.8660000,34.8680000,2294000
USD000000TOD,1,20140213,120100,34.8675000,34.8720000,34.8655000,34.8720000,3191000
USD000000TOD,1,20140213,120200,34.8690000,34.8690000,34.8650000,34.8690000,621000
USD000000TOD,1,20140213,120300,34.8695000,34.8695000,34.8600000,34.8605000,2036000
USD000000TOD,1,20140213,120400,34.8560000,34.8595000,34.8465000,34.8465000,14453000
USD000000TOD,1,20140213,120500,34.8465000,34.8470000,34.8390000,34.8390000,12441000
USD000000TOD,1,20140213,120600,34.8450000,34.8475000,34.8450000,34.8475000,607000
USD000000TOD,1,20140213,120700,34.8465000,34.8540000,34.8450000,34.8450000,10978000
USD000000TOD,1,20140213,120800,34.8500000,34.8500000,34.8475000,34.8500000,8254000
USD000000TOD,1,20140213,120900,34.8540000,34.8540000,34.8500000,34.8500000,2104000
USD000000TOD,1,20140213,121000,34.8495000,34.8515000,34.8450000,34.8500000,7702000
USD000000TOD,1,20140213,121100,34.8540000,34.8540000,34.8540000,34.8540000,195000
USD000000TOD,1,20140213,121200,34.8500000,34.8560000,34.8500000,34.8560000,14020000
USD000000TOD,1,20140213,121400,34.8550000,34.8575000,34.8500000,34.8500000,4150000
USD000000TOD,1,20140213,121500,34.8545000,34.8565000,34.8545000,34.8565000,1050000
USD000000TOD,1,20140213,121600,34.8555000,34.8555000,34.8550000,34.8550000,43000
USD000000TOD,1,20140213,121700,34.8565000,34.8600000,34.8565000,34.8600000,5062000
USD000000TOD,1,20140213,121800,34.8600000,34.8675000,34.8600000,34.8665000,4733000
USD000000TOD,1,20140213,121900,34.8600000,34.8640000,34.8600000,34.8640000,83000
USD000000TOD,1,20140213,122000,34.8625000,34.8625000,34.8605000,34.8605000,398000
USD000000TOD,1,20140213,122100,34.8595000,34.8600000,34.8580000,34.8600000,4673000
USD000000TOD,1,20140213,122200,34.8625000,34.8675000,34.8625000,34.8675000,8667000
USD000000TOD,1,20140213,122300,34.8675000,34.8680000,34.8675000,34.8680000,7404000
USD000000TOD,1,20140213,122400,34.8670000,34.8670000,34.8600000,34.8600000,2223000
USD000000TOD,1,20140213,122500,34.8600000,34.8655000,34.8590000,34.8610000,9529000
USD000000TOD,1,20140213,122600,34.8600000,34.8620000,34.8600000,34.8600000,1606000
USD000000TOD,1,20140213,122700,34.8635000,34.8650000,34.8635000,34.8650000,11000
USD000000TOD,1,20140213,122800,34.8630000,34.8630000,34.8600000,34.8600000,445000
USD000000TOD,1,20140213,122900,34.8630000,34.8670000,34.8630000,34.8650000,9803000
USD000000TOD,1,20140213,123000,34.8655000,34.8700000,34.8650000,34.8700000,4938000
USD000000TOD,1,20140213,123100,34.8700000,34.8715000,34.8695000,34.8710000,443000
USD000000TOD,1,20140213,123200,34.8710000,34.8800000,34.8695000,34.8800000,10815000
USD000000TOD,1,20140213,123300,34.8720000,34.8775000,34.8720000,34.8775000,3550000
USD000000TOD,1,20140213,123400,34.8750000,34.8790000,34.8745000,34.8745000,1446000
USD000000TOD,1,20140213,123500,34.8750000,34.8785000,34.8750000,34.8765000,746000
USD000000TOD,1,20140213,123600,34.8750000,34.8800000,34.8750000,34.8800000,3305000
USD000000TOD,1,20140213,123700,34.8795000,34.8835000,34.8795000,34.8810000,3898000
USD000000TOD,1,20140213,123800,34.8810000,34.8900000,34.8750000,34.8900000,23553000
USD000000TOD,1,20140213,123900,34.8880000,34.8900000,34.8840000,34.8870000,13805000
USD000000TOD,1,20140213,124000,34.8850000,34.8910000,34.8850000,34.8900000,15711000
USD000000TOD,1,20140213,124100,34.9000000,34.9055000,34.8990000,34.9000000,12647000
USD000000TOD,1,20140213,124200,34.9000000,34.9000000,34.8950000,34.8960000,1464000
USD000000TOD,1,20140213,124300,34.8925000,34.8940000,34.8920000,34.8935000,1670000
USD000000TOD,1,20140213,124400,34.8940000,34.9000000,34.8940000,34.8945000,4665000
USD000000TOD,1,20140213,124500,34.8970000,34.8980000,34.8940000,34.8940000,2938000
USD000000TOD,1,20140213,124600,34.8980000,34.8995000,34.8900000,34.8935000,6161000
USD000000TOD,1,20140213,124700,34.8940000,34.8945000,34.8870000,34.8870000,1410000
USD000000TOD,1,20140213,124800,34.8940000,34.8945000,34.8940000,34.8945000,179000
USD000000TOD,1,20140213,124900,34.8920000,34.8935000,34.8900000,34.8935000,5687000
USD000000TOD,1,20140213,125000,34.8960000,34.9050000,34.8960000,34.9050000,4443000
USD000000TOD,1,20140213,125100,34.9035000,34.9050000,34.9015000,34.9050000,2228000
USD000000TOD,1,20140213,125200,34.9015000,34.9055000,34.9000000,34.9045000,2034000
USD000000TOD,1,20140213,125300,34.9080000,34.9100000,34.9050000,34.9100000,8053000
USD000000TOD,1,20140213,125400,34.9100000,34.9195000,34.9100000,34.9195000,4732000
USD000000TOD,1,20140213,125500,34.9195000,34.9495000,34.9080000,34.9390000,11954000
USD000000TOD,1,20140213,125600,34.9345000,34.9400000,34.9300000,34.9300000,811000
USD000000TOD,1,20140213,125700,34.9300000,34.9395000,34.9255000,34.9395000,38775000
USD000000TOD,1,20140213,125800,34.9345000,34.9375000,34.9340000,34.9340000,2137000
USD000000TOD,1,20140213,125900,34.9350000,34.9365000,34.9265000,34.9265000,8072000
USD000000TOD,1,20140213,130000,34.9265000,34.9290000,34.9250000,34.9290000,10014000
USD000000TOD,1,20140213,130100,34.9250000,34.9320000,34.9250000,34.9300000,2407000
USD000000TOD,1,20140213,130200,34.9320000,34.9400000,34.9270000,34.9400000,9379000
USD000000TOD,1,20140213,130300,34.9370000,34.9395000,34.9320000,34.9395000,3130000
USD000000TOD,1,20140213,130400,34.9375000,34.9375000,34.9350000,34.9375000,1544000
USD000000TOD,1,20140213,130500,34.9400000,34.9400000,34.9340000,34.9400000,19340000
USD000000TOD,1,20140213,130600,34.9400000,34.9450000,34.9270000,34.9330000,9211000
USD000000TOD,1,20140213,130700,34.9390000,34.9450000,34.9390000,34.9450000,25440000
USD000000TOD,1,20140213,130800,34.9450000,34.9835000,34.9450000,34.9795000,26793000
USD000000TOD,1,20140213,130900,34.9795000,34.9900000,34.9755000,34.9880000,23874000
USD000000TOD,1,20140213,131000,34.9860000,34.9950000,34.9805000,34.9880000,17463000
USD000000TOD,1,20140213,131100,34.9880000,34.9940000,34.9840000,34.9940000,2497000
USD000000TOD,1,20140213,131200,34.9940000,34.9940000,34.9900000,34.9900000,287000
USD000000TOD,1,20140213,131300,34.9940000,35.0400000,34.9940000,35.0250000,64810000
USD000000TOD,1,20140213,131400,35.0180000,35.0300000,35.0100000,35.0265000,22685000
USD000000TOD,1,20140213,131500,35.0265000,35.0300000,35.0135000,35.0160000,10416000
USD000000TOD,1,20140213,131600,35.0165000,35.0200000,35.0050000,35.0100000,10691000
USD000000TOD,1,20140213,131700,35.0085000,35.0085000,34.9960000,34.9980000,18659000
USD000000TOD,1,20140213,131800,34.9950000,35.0100000,34.9950000,35.0100000,17595000
USD000000TOD,1,20140213,131900,35.0100000,35.0150000,34.9950000,34.9950000,6943000
USD000000TOD,1,20140213,132000,34.9955000,35.0000000,34.9905000,34.9905000,923000
USD000000TOD,1,20140213,132100,34.9925000,34.9955000,34.9900000,34.9940000,2728000
USD000000TOD,1,20140213,132200,34.9990000,35.0030000,34.9990000,35.0030000,2624000
USD000000TOD,1,20140213,132300,34.9950000,35.0000000,34.9950000,34.9950000,339000
USD000000TOD,1,20140213,132400,34.9950000,34.9975000,34.9885000,34.9945000,3664000
USD000000TOD,1,20140213,132500,34.9885000,34.9950000,34.9885000,34.9940000,1091000
USD000000TOD,1,20140213,132600,35.0000000,35.0000000,34.9975000,34.9975000,1080000
USD000000TOD,1,20140213,132700,34.9975000,34.9975000,34.9975000,34.9975000,38000
USD000000TOD,1,20140213,132800,34.9980000,34.9985000,34.9945000,34.9985000,2186000
USD000000TOD,1,20140213,132900,34.9950000,34.9950000,34.9865000,34.9865000,4938000
USD000000TOD,1,20140213,133000,34.9905000,34.9950000,34.9900000,34.9950000,6173000
USD000000TOD,1,20140213,133100,34.9930000,35.0035000,34.9910000,35.0035000,26661000
USD000000TOD,1,20140213,133200,35.0000000,35.0000000,35.0000000,35.0000000,900000
USD000000TOD,1,20140213,133300,35.0055000,35.0150000,35.0055000,35.0150000,5604000
USD000000TOD,1,20140213,133400,35.0135000,35.0135000,34.9975000,35.0090000,3243000
USD000000TOD,1,20140213,133500,35.0075000,35.0090000,35.0000000,35.0000000,4612000
USD000000TOD,1,20140213,133600,34.9995000,34.9995000,34.9900000,34.9900000,545000
USD000000TOD,1,20140213,133700,34.9935000,34.9935000,34.9835000,34.9835000,177000
USD000000TOD,1,20140213,133800,34.9890000,34.9895000,34.9885000,34.9895000,2054000
USD000000TOD,1,20140213,133900,34.9885000,34.9885000,34.9850000,34.9880000,456000
USD000000TOD,1,20140213,134000,34.9850000,34.9850000,34.9850000,34.9850000,170000
USD000000TOD,1,20140213,134100,34.9900000,34.9900000,34.9885000,34.9885000,2846000
USD000000TOD,1,20140213,134200,34.9920000,34.9990000,34.9920000,34.9970000,369000
USD000000TOD,1,20140213,134300,34.9975000,34.9975000,34.9975000,34.9975000,20000
USD000000TOD,1,20140213,134400,34.9955000,35.0070000,34.9955000,35.0000000,5149000
USD000000TOD,1,20140213,134500,35.0025000,35.0050000,34.9990000,35.0050000,734000
USD000000TOD,1,20140213,134600,34.9980000,35.0005000,34.9950000,34.9950000,473000
USD000000TOD,1,20140213,134700,34.9995000,34.9995000,34.9995000,34.9995000,182000
USD000000TOD,1,20140213,134800,34.9995000,35.0015000,34.9995000,35.0000000,8644000
USD000000TOD,1,20140213,134900,35.0000000,35.0020000,35.0000000,35.0020000,3039000
USD000000TOD,1,20140213,135000,35.0000000,35.0000000,34.9950000,35.0000000,607000
USD000000TOD,1,20140213,135100,35.0000000,35.0035000,35.0000000,35.0035000,2644000
USD000000TOD,1,20140213,135200,35.0050000,35.0095000,35.0010000,35.0095000,5409000
USD000000TOD,1,20140213,135300,35.0090000,35.0100000,34.9975000,35.0080000,4353000
USD000000TOD,1,20140213,135500,35.0010000,35.0030000,35.0010000,35.0030000,1882000
USD000000TOD,1,20140213,135600,35.0030000,35.0040000,35.0000000,35.0000000,2029000
USD000000TOD,1,20140213,135700,35.0035000,35.0035000,34.9970000,34.9970000,1862000
USD000000TOD,1,20140213,135800,34.9925000,34.9925000,34.9895000,34.9920000,5041000
USD000000TOD,1,20140213,135900,34.9855000,34.9865000,34.9850000,34.9865000,370000
USD000000TOD,1,20140213,140000,34.9850000,34.9850000,34.9830000,34.9830000,1427000
USD000000TOD,1,20140213,140100,34.9825000,34.9870000,34.9770000,34.9770000,6560000
USD000000TOD,1,20140213,140200,34.9710000,34.9785000,34.9710000,34.9715000,3087000
USD000000TOD,1,20140213,140300,34.9715000,34.9750000,34.9700000,34.9745000,5400000
USD000000TOD,1,20140213,140400,34.9710000,34.9710000,34.9700000,34.9700000,3535000
USD000000TOD,1,20140213,140500,34.9710000,34.9800000,34.9700000,34.9800000,9886000
USD000000TOD,1,20140213,140600,34.9755000,34.9795000,34.9755000,34.9760000,884000
USD000000TOD,1,20140213,140700,34.9880000,34.9955000,34.9875000,34.9875000,159000
USD000000TOD,1,20140213,140800,34.9910000,34.9920000,34.9910000,34.9920000,200000
USD000000TOD,1,20140213,140900,34.9910000,34.9915000,34.9880000,34.9900000,4224000
USD000000TOD,1,20140213,141000,34.9875000,34.9915000,34.9875000,34.9900000,1245000
USD000000TOD,1,20140213,141100,34.9910000,34.9925000,34.9910000,34.9925000,452000
USD000000TOD,1,20140213,141200,34.9875000,34.9955000,34.9875000,34.9885000,2234000
USD000000TOD,1,20140213,141300,34.9850000,34.9855000,34.9850000,34.9855000,373000
USD000000TOD,1,20140213,141400,34.9850000,34.9850000,34.9850000,34.9850000,282000
USD000000TOD,1,20140213,141500,34.9850000,34.9850000,34.9830000,34.9830000,1118000
USD000000TOD,1,20140213,141600,34.9850000,34.9890000,34.9850000,34.9890000,116000
USD000000TOD,1,20140213,141800,34.9900000,34.9900000,34.9900000,34.9900000,144000
USD000000TOD,1,20140213,141900,34.9895000,34.9900000,34.9890000,34.9900000,200000
USD000000TOD,1,20140213,142000,34.9910000,34.9940000,34.9910000,34.9935000,1250000
USD000000TOD,1,20140213,142100,34.9955000,35.0005000,34.9925000,34.9975000,8110000
USD000000TOD,1,20140213,142200,34.9990000,35.0010000,34.9980000,35.0010000,1784000
USD000000TOD,1,20140213,142300,34.9940000,34.9995000,34.9925000,34.9980000,3618000
USD000000TOD,1,20140213,142400,34.9990000,35.0005000,34.9990000,35.0005000,513000
USD000000TOD,1,20140213,142500,34.9985000,34.9985000,34.9970000,34.9980000,1695000
USD000000TOD,1,20140213,142600,34.9995000,34.9995000,34.9990000,34.9990000,82000
USD000000TOD,1,20140213,142700,35.0035000,35.0035000,34.9975000,34.9980000,794000
USD000000TOD,1,20140213,142800,35.0005000,35.0030000,35.0005000,35.0030000,790000
USD000000TOD,1,20140213,142900,34.9995000,34.9995000,34.9920000,34.9920000,650000
USD000000TOD,1,20140213,143000,34.9975000,34.9980000,34.9855000,34.9875000,2470000
USD000000TOD,1,20140213,143100,34.9855000,34.9855000,34.9725000,34.9800000,2638000
USD000000TOD,1,20140213,143200,34.9760000,34.9760000,34.9760000,34.9760000,295000
USD000000TOD,1,20140213,143300,34.9825000,34.9840000,34.9820000,34.9820000,1797000
USD000000TOD,1,20140213,143400,34.9840000,34.9850000,34.9840000,34.9850000,150000
USD000000TOD,1,20140213,143500,34.9805000,34.9860000,34.9805000,34.9850000,216000
USD000000TOD,1,20140213,143600,34.9900000,34.9900000,34.9820000,34.9820000,2180000
USD000000TOD,1,20140213,143700,34.9850000,34.9850000,34.9790000,34.9790000,1912000
USD000000TOD,1,20140213,143800,34.9790000,34.9820000,34.9750000,34.9750000,1432000
USD000000TOD,1,20140213,143900,34.9835000,34.9840000,34.9835000,34.9840000,1144000
USD000000TOD,1,20140213,144000,34.9810000,34.9810000,34.9800000,34.9800000,980000
USD000000TOD,1,20140213,144100,34.9835000,34.9840000,34.9820000,34.9840000,264000
USD000000TOD,1,20140213,144200,34.9890000,34.9890000,34.9850000,34.9875000,292000
USD000000TOD,1,20140213,144400,34.9825000,34.9860000,34.9825000,34.9860000,1105000
USD000000TOD,1,20140213,144500,34.9865000,34.9865000,34.9820000,34.9820000,3600000
USD000000TOD,1,20140213,144600,34.9870000,34.9870000,34.9850000,34.9850000,2747000
USD000000TOD,1,20140213,144700,34.9850000,34.9920000,34.9850000,34.9920000,1300000
USD000000TOD,1,20140213,144800,34.9975000,35.0025000,34.9960000,35.0025000,1301000
USD000000TOD,1,20140213,144900,35.0025000,35.0035000,35.0000000,35.0000000,1050000
USD000000TOD,1,20140213,145000,34.9995000,35.0040000,34.9995000,35.0000000,3924000
USD000000TOD,1,20140213,145100,34.9985000,34.9985000,34.9985000,34.9985000,34000
USD000000TOD,1,20140213,145200,35.0045000,35.0050000,35.0045000,35.0050000,131000
USD000000TOD,1,20140213,145300,35.0050000,35.0100000,35.0050000,35.0100000,3646000
USD000000TOD,1,20140213,145400,35.0100000,35.0100000,35.0100000,35.0100000,1000
USD000000TOD,1,20140213,145500,35.0155000,35.0265000,35.0150000,35.0265000,580000
USD000000TOD,1,20140213,145600,35.0275000,35.0635000,35.0275000,35.0600000,14891000
USD000000TOD,1,20140213,145700,35.0595000,35.0775000,35.0435000,35.0600000,32336000
USD000000TOD,1,20140213,145800,35.0550000,35.0810000,35.0550000,35.0810000,7005000
USD000000TOD,1,20140213,145900,35.0840000,35.1000000,35.0825000,35.0970000,12566000
USD000000TOD,1,20140213,150000,35.0995000,35.1250000,35.0995000,35.1130000,11160000
USD000000TOD,1,20140213,150100,35.1135000,35.1135000,35.0810000,35.0900000,40542000
USD000000TOD,1,20140213,150200,35.0970000,35.0995000,35.0900000,35.0980000,1850000
USD000000TOD,1,20140213,150300,35.1015000,35.1050000,35.0980000,35.0980000,759000
USD000000TOD,1,20140213,150400,35.0980000,35.0980000,35.0980000,35.0980000,243000
USD000000TOD,1,20140213,150500,35.1010000,35.1130000,35.1010000,35.1065000,2602000
USD000000TOD,1,20140213,150600,35.1115000,35.1200000,35.1100000,35.1200000,18820000
USD000000TOD,1,20140213,150700,35.1200000,35.1500000,35.1200000,35.1305000,11499000
USD000000TOD,1,20140213,150800,35.1255000,35.1500000,35.1220000,35.1455000,13743000
USD000000TOD,1,20140213,150900,35.1500000,35.1860000,35.1500000,35.1645000,18052000
USD000000TOD,1,20140213,151000,35.1560000,35.1755000,35.1555000,35.1685000,4679000
USD000000TOD,1,20140213,151100,35.1645000,35.1985000,35.1645000,35.1960000,6324000
USD000000TOD,1,20140213,151200,35.1915000,35.1935000,35.1725000,35.1830000,5973000
USD000000TOD,1,20140213,151300,35.1925000,35.1925000,35.1925000,35.1925000,25000
USD000000TOD,1,20140213,151400,35.1615000,35.1830000,35.1615000,35.1720000,9621000
USD000000TOD,1,20140213,151500,35.1785000,35.1790000,35.1785000,35.1790000,203000
USD000000TOD,1,20140213,151600,35.1755000,35.1800000,35.1750000,35.1770000,9836000
USD000000TOD,1,20140213,151700,35.1755000,35.1755000,35.1750000,35.1750000,2770000
USD000000TOD,1,20140213,151800,35.1700000,35.1750000,35.1700000,35.1750000,594000
USD000000TOD,1,20140213,151900,35.1750000,35.1750000,35.1555000,35.1630000,3101000
USD000000TOD,1,20140213,152000,35.1630000,35.1700000,35.1595000,35.1630000,4212000
USD000000TOD,1,20140213,152100,35.1620000,35.1640000,35.1620000,35.1640000,203000
USD000000TOD,1,20140213,152300,35.1495000,35.1495000,35.1480000,35.1480000,147000
USD000000TOD,1,20140213,152400,35.1415000,35.1500000,35.1415000,35.1500000,4326000
USD000000TOD,1,20140213,152500,35.1485000,35.1485000,35.1405000,35.1405000,1212000
USD000000TOD,1,20140213,152600,35.1490000,35.1565000,35.1490000,35.1565000,308000
USD000000TOD,1,20140213,152700,35.1515000,35.1515000,35.1450000,35.1450000,236000
USD000000TOD,1,20140213,152800,35.1450000,35.1450000,35.1450000,35.1450000,1459000
USD000000TOD,1,20140213,152900,35.1350000,35.1465000,35.1335000,35.1465000,1848000
USD000000TOD,1,20140213,153000,35.1385000,35.1550000,35.1385000,35.1550000,530000
USD000000TOD,1,20140213,153100,35.1510000,35.1650000,35.1500000,35.1530000,13393000
USD000000TOD,1,20140213,153200,35.1525000,35.1525000,35.1450000,35.1450000,4453000
USD000000TOD,1,20140213,153300,35.1435000,35.1500000,35.1435000,35.1500000,7011000
USD000000TOD,1,20140213,153400,35.1590000,35.1640000,35.1550000,35.1640000,718000
USD000000TOD,1,20140213,153500,35.1600000,35.1600000,35.1600000,35.1600000,200000
USD000000TOD,1,20140213,153600,35.1585000,35.1625000,35.1575000,35.1575000,540000
USD000000TOD,1,20140213,153700,35.1595000,35.1595000,35.1500000,35.1500000,1749000
USD000000TOD,1,20140213,153800,35.1500000,35.1600000,35.1500000,35.1600000,987000
USD000000TOD,1,20140213,153900,35.1595000,35.1595000,35.1595000,35.1595000,332000
USD000000TOD,1,20140213,154000,35.1580000,35.1580000,35.1580000,35.1580000,26000
USD000000TOD,1,20140213,154100,35.1580000,35.1625000,35.1580000,35.1625000,869000
USD000000TOD,1,20140213,154200,35.1595000,35.1610000,35.1585000,35.1585000,1250000
USD000000TOD,1,20140213,154300,35.1585000,35.1610000,35.1575000,35.1575000,500000
USD000000TOD,1,20140213,154400,35.1620000,35.1650000,35.1620000,35.1650000,750000
USD000000TOD,1,20140213,154500,35.1650000,35.1700000,35.1605000,35.1700000,10300000
USD000000TOD,1,20140213,154600,35.1700000,35.1705000,35.1700000,35.1705000,19000
USD000000TOD,1,20140213,154800,35.1645000,35.1645000,35.1645000,35.1645000,500000
USD000000TOD,1,20140213,155000,35.1630000,35.1630000,35.1630000,35.1630000,146000
USD000000TOD,1,20140213,155100,35.1680000,35.1680000,35.1650000,35.1650000,190000
USD000000TOD,1,20140213,155200,35.1675000,35.1680000,35.1630000,35.1670000,316000
USD000000TOD,1,20140213,155300,35.1630000,35.1630000,35.1630000,35.1630000,998000
USD000000TOD,1,20140213,155400,35.1675000,35.1680000,35.1660000,35.1660000,90000
USD000000TOD,1,20140213,155500,35.1695000,35.1750000,35.1695000,35.1750000,545000
USD000000TOD,1,20140213,155600,35.1745000,35.1750000,35.1700000,35.1750000,152000
USD000000TOD,1,20140213,155700,35.1730000,35.1735000,35.1725000,35.1725000,538000
USD000000TOD,1,20140213,155800,35.1725000,35.1725000,35.1725000,35.1725000,1822000
USD000000TOD,1,20140213,155900,35.1705000,35.1710000,35.1690000,35.1690000,1327000
USD000000TOD,1,20140213,160000,35.1740000,35.1800000,35.1740000,35.1800000,1238000
USD000000TOD,1,20140213,160200,35.1865000,35.1965000,35.1865000,35.1965000,1766000
USD000000TOD,1,20140213,160300,35.1945000,35.2080000,35.1945000,35.2045000,4613000
USD000000TOD,1,20140213,160400,35.2000000,35.2005000,35.1875000,35.1960000,18936000
USD000000TOD,1,20140213,160500,35.1900000,35.1900000,35.1780000,35.1800000,5993000
USD000000TOD,1,20140213,160600,35.1845000,35.1860000,35.1800000,35.1800000,5584000
USD000000TOD,1,20140213,160700,35.1620000,35.1620000,35.1620000,35.1620000,30000
USD000000TOD,1,20140213,160800,35.1620000,35.1700000,35.1605000,35.1695000,1951000
USD000000TOD,1,20140213,160900,35.1600000,35.1600000,35.1350000,35.1350000,6260000
USD000000TOD,1,20140213,161000,35.1350000,35.1570000,35.1350000,35.1570000,2533000
USD000000TOD,1,20140213,161100,35.1435000,35.1435000,35.1380000,35.1380000,1755000
USD000000TOD,1,20140213,161200,35.1440000,35.1445000,35.1395000,35.1395000,751000
USD000000TOD,1,20140213,161300,35.1400000,35.1450000,35.1400000,35.1450000,9000
USD000000TOD,1,20140213,161400,35.1400000,35.1470000,35.1400000,35.1470000,1541000
USD000000TOD,1,20140213,161500,35.1490000,35.1490000,35.1490000,35.1490000,61000
USD000000TOD,1,20140213,161600,35.1515000,35.1515000,35.1485000,35.1505000,1505000
USD000000TOD,1,20140213,161700,35.1505000,35.1535000,35.1505000,35.1535000,3371000
USD000000TOD,1,20140213,161800,35.1520000,35.1520000,35.1450000,35.1450000,959000
USD000000TOD,1,20140213,161900,35.1590000,35.1590000,35.1450000,35.1475000,4255000
USD000000TOD,1,20140213,162000,35.1495000,35.1495000,35.1490000,35.1490000,205000
USD000000TOD,1,20140213,162100,35.1455000,35.1455000,35.1450000,35.1450000,1604000
USD000000TOD,1,20140213,162200,35.1450000,35.1450000,35.1425000,35.1425000,5050000
USD000000TOD,1,20140213,162300,35.1425000,35.1545000,35.1425000,35.1545000,1056000
USD000000TOD,1,20140213,162400,35.1435000,35.1435000,35.1435000,35.1435000,11000
USD000000TOD,1,20140213,162500,35.1685000,35.1690000,35.1685000,35.1690000,350000
USD000000TOD,1,20140213,162600,35.1605000,35.1610000,35.1605000,35.1610000,794000
USD000000TOD,1,20140213,162800,35.1600000,35.1600000,35.1575000,35.1575000,2199000
USD000000TOD,1,20140213,162900,35.1615000,35.1620000,35.1575000,35.1575000,265000
USD000000TOD,1,20140213,163000,35.1600000,35.1600000,35.1600000,35.1600000,10000
USD000000TOD,1,20140213,163300,35.1685000,35.1685000,35.1685000,35.1685000,30000
USD000000TOD,1,20140213,163400,35.1695000,35.1815000,35.1695000,35.1815000,3016000
USD000000TOD,1,20140213,163500,35.1800000,35.1835000,35.1800000,35.1825000,1214000
USD000000TOD,1,20140213,163600,35.1800000,35.1845000,35.1800000,35.1800000,1198000
USD000000TOD,1,20140213,163700,35.1800000,35.1825000,35.1800000,35.1800000,3326000
USD000000TOD,1,20140213,163800,35.1800000,35.1800000,35.1800000,35.1800000,113000
USD000000TOD,1,20140213,163900,35.1525000,35.1525000,35.1525000,35.1525000,195000
USD000000TOD,1,20140213,164000,35.1525000,35.1525000,35.1500000,35.1500000,214000
USD000000TOD,1,20140213,164100,35.1500000,35.1500000,35.1405000,35.1405000,111000
USD000000TOD,1,20140213,164200,35.1650000,35.1650000,35.1650000,35.1650000,1000000
USD000000TOD,1,20140213,164400,35.1485000,35.1485000,35.1420000,35.1420000,3100000
USD000000TOD,1,20140213,164500,35.1455000,35.1465000,35.1450000,35.1465000,1047000
USD000000TOD,1,20140213,164600,35.1400000,35.1400000,35.1400000,35.1400000,5000000
USD000000TOD,1,20140213,164800,35.1460000,35.1460000,35.1385000,35.1405000,1570000
USD000000TOD,1,20140213,165000,35.1385000,35.1385000,35.1385000,35.1385000,34000
USD000000TOD,1,20140213,165100,35.1715000,35.1800000,35.1715000,35.1800000,570000
USD000000TOD,1,20140213,165200,35.1685000,35.1685000,35.1625000,35.1625000,480000
USD000000TOD,1,20140213,165500,35.1685000,35.1705000,35.1665000,35.1705000,1000000
USD000000TOD,1,20140213,165600,35.1735000,35.1735000,35.1700000,35.1700000,1960000
USD000000TOD,1,20140213,165700,35.1640000,35.1640000,35.1500000,35.1500000,1755000
USD000000TOD,1,20140213,165800,35.1500000,35.1500000,35.1500000,35.1500000,1600000
USD000000TOD,1,20140213,165900,35.1370000,35.1370000,35.1370000,35.1370000,399000
USD000000TOD,1,20140213,170000,35.1470000,35.1530000,35.1470000,35.1530000,195000
USD000000TOD,1,20140213,170200,35.1470000,35.1470000,35.1340000,35.1340000,587000
USD000000TOD,1,20140213,170500,35.1435000,35.1435000,35.1435000,35.1435000,204000
USD000000TOD,1,20140213,170700,35.1500000,35.1500000,35.1500000,35.1500000,100000
USD000000TOD,1,20140213,170800,35.1555000,35.1560000,35.1550000,35.1555000,1385000
USD000000TOD,1,20140213,170900,35.1555000,35.1560000,35.1555000,35.1560000,2298000
USD000000TOD,1,20140213,171000,35.1560000,35.1560000,35.1560000,35.1560000,76000
USD000000TOD,1,20140213,171100,35.1560000,35.1560000,35.1510000,35.1560000,862000
USD000000TOD,1,20140213,171200,35.1675000,35.1675000,35.1675000,35.1675000,150000
USD000000TOD,1,20140213,171400,35.1600000,35.1600000,35.1600000,35.1600000,36000
USD000000TOD,1,20140213,171500,35.1700000,35.1700000,35.1625000,35.1625000,354000
USD000000TOD,1,20140214,100100,35.1415000,35.1685000,35.1200000,35.1500000,4662000
USD000000TOD,1,20140214,100200,35.1715000,35.1920000,35.1600000,35.1760000,26327000
USD000000TOD,1,20140214,100300,35.1605000,35.1840000,35.1600000,35.1840000,15251000
USD000000TOD,1,20140214,100400,35.1840000,35.1950000,35.1720000,35.1925000,7405000
USD000000TOD,1,20140214,100500,35.1920000,35.2000000,35.1865000,35.1945000,11536000
USD000000TOD,1,20140214,100600,35.1900000,35.1900000,35.1800000,35.1900000,5798000
USD000000TOD,1,20140214,100700,35.1900000,35.2260000,35.1900000,35.2210000,24794000
USD000000TOD,1,20140214,100800,35.2315000,35.2380000,35.2200000,35.2350000,8656000
USD000000TOD,1,20140214,100900,35.2380000,35.2550000,35.2350000,35.2550000,22965000
USD000000TOD,1,20140214,101000,35.2565000,35.2755000,35.2500000,35.2500000,28994000
USD000000TOD,1,20140214,101100,35.2580000,35.2700000,35.2445000,35.2510000,15678000
USD000000TOD,1,20140214,101200,35.2495000,35.2515000,35.2400000,35.2450000,8098000
USD000000TOD,1,20140214,101300,35.2400000,35.2445000,35.2245000,35.2270000,10786000
USD000000TOD,1,20140214,101400,35.2250000,35.2295000,35.2210000,35.2275000,4336000
USD000000TOD,1,20140214,101500,35.2335000,35.2420000,35.2325000,35.2350000,5360000
USD000000TOD,1,20140214,101600,35.2395000,35.2400000,35.2325000,35.2360000,1853000
USD000000TOD,1,20140214,101700,35.2300000,35.2425000,35.2300000,35.2425000,12576000
USD000000TOD,1,20140214,101800,35.2400000,35.2500000,35.2400000,35.2500000,5611000
USD000000TOD,1,20140214,101900,35.2500000,35.2540000,35.2420000,35.2465000,9349000
USD000000TOD,1,20140214,102000,35.2470000,35.2470000,35.2375000,35.2395000,5260000
USD000000TOD,1,20140214,102100,35.2395000,35.2480000,35.2395000,35.2470000,6466000
USD000000TOD,1,20140214,102200,35.2475000,35.2540000,35.2460000,35.2500000,9230000
USD000000TOD,1,20140214,102300,35.2430000,35.2500000,35.2430000,35.2440000,5523000
USD000000TOD,1,20140214,102400,35.2450000,35.2465000,35.2430000,35.2430000,855000
USD000000TOD,1,20140214,102500,35.2430000,35.2465000,35.2430000,35.2430000,7782000
USD000000TOD,1,20140214,102600,35.2465000,35.2465000,35.2450000,35.2450000,3289000
USD000000TOD,1,20140214,102700,35.2425000,35.2470000,35.2425000,35.2470000,1267000
USD000000TOD,1,20140214,102800,35.2470000,35.2495000,35.2435000,35.2495000,1948000
USD000000TOD,1,20140214,102900,35.2470000,35.2490000,35.2430000,35.2430000,1133000
USD000000TOD,1,20140214,103000,35.2490000,35.2500000,35.2440000,35.2500000,1553000
USD000000TOD,1,20140214,103100,35.2460000,35.2460000,35.2425000,35.2425000,2709000
USD000000TOD,1,20140214,103200,35.2435000,35.2475000,35.2400000,35.2400000,10605000
USD000000TOD,1,20140214,103300,35.2400000,35.2430000,35.2400000,35.2410000,697000
USD000000TOD,1,20140214,103400,35.2435000,35.2475000,35.2410000,35.2475000,12152000
USD000000TOD,1,20140214,103500,35.2475000,35.2500000,35.2445000,35.2445000,1805000
USD000000TOD,1,20140214,103600,35.2450000,35.2500000,35.2435000,35.2435000,3448000
USD000000TOD,1,20140214,103700,35.2485000,35.2485000,35.2485000,35.2485000,456000
USD000000TOD,1,20140214,103800,35.2485000,35.2485000,35.2435000,35.2450000,467000
USD000000TOD,1,20140214,103900,35.2450000,35.2500000,35.2450000,35.2500000,9187000
USD000000TOD,1,20140214,104000,35.2500000,35.2530000,35.2490000,35.2500000,10441000
USD000000TOD,1,20140214,104100,35.2500000,35.2550000,35.2470000,35.2495000,9558000
USD000000TOD,1,20140214,104200,35.2465000,35.2490000,35.2405000,35.2405000,11873000
USD000000TOD,1,20140214,104300,35.2435000,35.2450000,35.2410000,35.2445000,905000
USD000000TOD,1,20140214,104400,35.2445000,35.2490000,35.2415000,35.2450000,2706000
USD000000TOD,1,20140214,104500,35.2485000,35.2495000,35.2450000,35.2490000,1498000
USD000000TOD,1,20140214,104600,35.2490000,35.2490000,35.2420000,35.2420000,4676000
USD000000TOD,1,20140214,104700,35.2470000,35.2470000,35.2400000,35.2410000,18097000
USD000000TOD,1,20140214,104800,35.2410000,35.2465000,35.2390000,35.2390000,6136000
USD000000TOD,1,20140214,104900,35.2395000,35.2400000,35.2375000,35.2390000,4673000
USD000000TOD,1,20140214,105000,35.2390000,35.2400000,35.2390000,35.2400000,3010000
USD000000TOD,1,20140214,105100,35.2390000,35.2470000,35.2390000,35.2450000,6455000
USD000000TOD,1,20140214,105200,35.2470000,35.2485000,35.2420000,35.2450000,25242000
USD000000TOD,1,20140214,105300,35.2480000,35.2500000,35.2480000,35.2500000,4554000
USD000000TOD,1,20140214,105400,35.2495000,35.2500000,35.2350000,35.2440000,9757000
USD000000TOD,1,20140214,105500,35.2405000,35.2420000,35.2360000,35.2360000,1023000
USD000000TOD,1,20140214,105600,35.2395000,35.2400000,35.2350000,35.2380000,3338000
USD000000TOD,1,20140214,105700,35.2390000,35.2400000,35.2375000,35.2390000,2926000
USD000000TOD,1,20140214,105800,35.2395000,35.2440000,35.2395000,35.2410000,6567000
USD000000TOD,1,20140214,105900,35.2435000,35.2480000,35.2425000,35.2480000,7593000
USD000000TOD,1,20140214,110000,35.2485000,35.2505000,35.2445000,35.2500000,12254000
USD000000TOD,1,20140214,110100,35.2495000,35.2635000,35.2400000,35.2425000,18633000
USD000000TOD,1,20140214,110200,35.2450000,35.2675000,35.2445000,35.2580000,8605000
USD000000TOD,1,20140214,110300,35.2525000,35.2600000,35.2505000,35.2600000,5098000
USD000000TOD,1,20140214,110400,35.2595000,35.2600000,35.2390000,35.2440000,14981000
USD000000TOD,1,20140214,110500,35.2400000,35.2460000,35.2390000,35.2400000,4249000
USD000000TOD,1,20140214,110600,35.2405000,35.2455000,35.2400000,35.2430000,15640000
USD000000TOD,1,20140214,110700,35.2440000,35.2470000,35.2425000,35.2425000,4410000
USD000000TOD,1,20140214,110800,35.2470000,35.2545000,35.2470000,35.2540000,4366000
USD000000TOD,1,20140214,110900,35.2525000,35.2530000,35.2470000,35.2475000,4621000
USD000000TOD,1,20140214,111000,35.2495000,35.2500000,35.2450000,35.2450000,11259000
USD000000TOD,1,20140214,111100,35.2450000,35.2455000,35.2425000,35.2425000,6327000
USD000000TOD,1,20140214,111200,35.2445000,35.2445000,35.2400000,35.2405000,13915000
USD000000TOD,1,20140214,111300,35.2390000,35.2400000,35.2245000,35.2245000,14421000
USD000000TOD,1,20140214,111400,35.2205000,35.2320000,35.2100000,35.2280000,15795000
USD000000TOD,1,20140214,111500,35.2280000,35.2285000,35.2235000,35.2250000,10484000
USD000000TOD,1,20140214,111600,35.2250000,35.2250000,35.2060000,35.2080000,5713000
USD000000TOD,1,20140214,111700,35.2100000,35.2125000,35.1990000,35.2035000,20131000
USD000000TOD,1,20140214,111800,35.2070000,35.2390000,35.2050000,35.2355000,22537000
USD000000TOD,1,20140214,111900,35.2375000,35.2400000,35.2335000,35.2380000,6748000
USD000000TOD,1,20140214,112000,35.2380000,35.2395000,35.2315000,35.2350000,7365000
USD000000TOD,1,20140214,112100,35.2325000,35.2400000,35.2250000,35.2400000,14897000
USD000000TOD,1,20140214,112200,35.2500000,35.2515000,35.2455000,35.2470000,8921000
USD000000TOD,1,20140214,112300,35.2410000,35.2480000,35.2360000,35.2360000,1705000
USD000000TOD,1,20140214,112400,35.2350000,35.2500000,35.2350000,35.2475000,2590000
USD000000TOD,1,20140214,112500,35.2500000,35.2500000,35.2435000,35.2475000,11274000
USD000000TOD,1,20140214,112600,35.2495000,35.2500000,35.2450000,35.2470000,6589000
USD000000TOD,1,20140214,112700,35.2475000,35.2550000,35.2475000,35.2550000,11790000
USD000000TOD,1,20140214,112800,35.2580000,35.2580000,35.2500000,35.2525000,4579000
USD000000TOD,1,20140214,112900,35.2515000,35.2550000,35.2475000,35.2550000,9037000
USD000000TOD,1,20140214,113000,35.2580000,35.2810000,35.2580000,35.2810000,12109000
USD000000TOD,1,20140214,113100,35.2700000,35.2875000,35.2690000,35.2805000,11204000
USD000000TOD,1,20140214,113200,35.2840000,35.3200000,35.2790000,35.3020000,15247000
USD000000TOD,1,20140214,113300,35.3035000,35.3160000,35.2940000,35.3050000,9791000
USD000000TOD,1,20140214,113400,35.3100000,35.3125000,35.3000000,35.3000000,10718000
USD000000TOD,1,20140214,113500,35.3060000,35.3080000,35.3010000,35.3080000,2733000
USD000000TOD,1,20140214,113600,35.3100000,35.3500000,35.3100000,35.3500000,17402000
USD000000TOD,1,20140214,113700,35.3510000,35.3535000,35.3295000,35.3335000,7123000
USD000000TOD,1,20140214,113800,35.3350000,35.3410000,35.3350000,35.3400000,10613000
USD000000TOD,1,20140214,113900,35.3380000,35.3390000,35.3350000,35.3390000,5174000
USD000000TOD,1,20140214,114000,35.3360000,35.3360000,35.3300000,35.3300000,3769000
USD000000TOD,1,20140214,114100,35.3325000,35.3325000,35.3255000,35.3255000,1768000
USD000000TOD,1,20140214,114200,35.3235000,35.3265000,35.3155000,35.3155000,2153000
USD000000TOD,1,20140214,114300,35.3200000,35.3350000,35.3160000,35.3325000,14818000
USD000000TOD,1,20140214,114400,35.3300000,35.3330000,35.3170000,35.3215000,8225000
USD000000TOD,1,20140214,114500,35.3200000,35.3200000,35.3125000,35.3170000,2839000
USD000000TOD,1,20140214,114600,35.3170000,35.3300000,35.3125000,35.3300000,4490000
USD000000TOD,1,20140214,114700,35.3300000,35.3345000,35.3300000,35.3305000,2622000
USD000000TOD,1,20140214,114800,35.3340000,35.3350000,35.3290000,35.3295000,12567000
USD000000TOD,1,20140214,114900,35.3295000,35.3350000,35.3275000,35.3330000,6041000
USD000000TOD,1,20140214,115000,35.3350000,35.3375000,35.3340000,35.3355000,4619000
USD000000TOD,1,20140214,115100,35.3355000,35.3370000,35.3300000,35.3315000,7851000
USD000000TOD,1,20140214,115200,35.3310000,35.3350000,35.3270000,35.3295000,5558000
USD000000TOD,1,20140214,115300,35.3270000,35.3305000,35.3250000,35.3300000,1674000
USD000000TOD,1,20140214,115400,35.3295000,35.3300000,35.3245000,35.3300000,5706000
USD000000TOD,1,20140214,115500,35.3250000,35.3350000,35.3195000,35.3350000,3726000
USD000000TOD,1,20140214,115600,35.3350000,35.3455000,35.3350000,35.3390000,6192000
USD000000TOD,1,20140214,115700,35.3385000,35.3430000,35.3290000,35.3290000,4074000
USD000000TOD,1,20140214,115800,35.3300000,35.3300000,35.3275000,35.3300000,1234000
USD000000TOD,1,20140214,115900,35.3300000,35.3310000,35.3300000,35.3300000,2418000
USD000000TOD,1,20140214,120000,35.3360000,35.3400000,35.3055000,35.3100000,14881000
USD000000TOD,1,20140214,120100,35.3100000,35.3385000,35.3100000,35.3230000,11920000
USD000000TOD,1,20140214,120200,35.3250000,35.3285000,35.3195000,35.3240000,7814000
USD000000TOD,1,20140214,120300,35.3240000,35.3265000,35.3200000,35.3200000,7561000
USD000000TOD,1,20140214,120400,35.3200000,35.3225000,35.3130000,35.3130000,5445000
USD000000TOD,1,20140214,120500,35.3125000,35.3145000,35.3100000,35.3130000,792000
USD000000TOD,1,20140214,120600,35.3130000,35.3135000,35.3055000,35.3055000,373000
USD000000TOD,1,20140214,120700,35.3050000,35.3085000,35.2955000,35.3025000,16948000
USD000000TOD,1,20140214,120800,35.2985000,35.2985000,35.2830000,35.2845000,4720000
USD000000TOD,1,20140214,120900,35.2910000,35.3100000,35.2910000,35.2950000,3953000
USD000000TOD,1,20140214,121000,35.3040000,35.3300000,35.3040000,35.3195000,5772000
USD000000TOD,1,20140214,121100,35.3240000,35.3320000,35.3140000,35.3145000,5325000
USD000000TOD,1,20140214,121200,35.3100000,35.3215000,35.3050000,35.3050000,10207000
USD000000TOD,1,20140214,121300,35.3100000,35.3165000,35.3050000,35.3140000,10946000
USD000000TOD,1,20140214,121400,35.3110000,35.3110000,35.3000000,35.3065000,12117000
USD000000TOD,1,20140214,121500,35.3065000,35.3095000,35.3050000,35.3050000,4984000
USD000000TOD,1,20140214,121600,35.3095000,35.3200000,35.3035000,35.3100000,13031000
USD000000TOD,1,20140214,121700,35.3115000,35.3115000,35.3060000,35.3060000,1460000
USD000000TOD,1,20140214,121800,35.3050000,35.3165000,35.3035000,35.3165000,4501000
USD000000TOD,1,20140214,121900,35.3190000,35.3655000,35.3190000,35.3325000,13819000
USD000000TOD,1,20140214,122000,35.3240000,35.3400000,35.3240000,35.3400000,9709000
USD000000TOD,1,20140214,122100,35.3400000,35.3460000,35.3235000,35.3235000,6819000
USD000000TOD,1,20140214,122200,35.3275000,35.3275000,35.3185000,35.3195000,1470000
USD000000TOD,1,20140214,122300,35.3150000,35.3195000,35.3150000,35.3150000,3245000
USD000000TOD,1,20140214,122400,35.3180000,35.3235000,35.3180000,35.3230000,1658000
USD000000TOD,1,20140214,122500,35.3225000,35.3305000,35.3225000,35.3300000,1363000
USD000000TOD,1,20140214,122600,35.3355000,35.3450000,35.3355000,35.3450000,3188000
USD000000TOD,1,20140214,122700,35.3470000,35.3470000,35.3185000,35.3210000,9381000
USD000000TOD,1,20140214,122800,35.3235000,35.3255000,35.3155000,35.3255000,15974000
USD000000TOD,1,20140214,122900,35.3170000,35.3190000,35.3070000,35.3130000,10139000
USD000000TOD,1,20140214,123000,35.3125000,35.3250000,35.3125000,35.3180000,4252000
USD000000TOD,1,20140214,123100,35.3215000,35.3300000,35.3215000,35.3240000,3132000
USD000000TOD,1,20140214,123200,35.3250000,35.3280000,35.3240000,35.3240000,780000
USD000000TOD,1,20140214,123300,35.3305000,35.3310000,35.3235000,35.3265000,1604000
USD000000TOD,1,20140214,123400,35.3260000,35.3265000,35.3250000,35.3250000,620000
USD000000TOD,1,20140214,123500,35.3200000,35.3220000,35.3050000,35.3085000,17561000
USD000000TOD,1,20140214,123600,35.3085000,35.3130000,35.2905000,35.2950000,25622000
USD000000TOD,1,20140214,123700,35.2955000,35.2965000,35.2825000,35.2935000,23145000
USD000000TOD,1,20140214,123800,35.2900000,35.2950000,35.2750000,35.2950000,12413000
USD000000TOD,1,20140214,123900,35.2920000,35.2970000,35.2860000,35.2950000,8914000
USD000000TOD,1,20140214,124000,35.2950000,35.2955000,35.2900000,35.2950000,2191000
USD000000TOD,1,20140214,124100,35.2955000,35.2960000,35.2840000,35.2900000,6228000
USD000000TOD,1,20140214,124200,35.2900000,35.2930000,35.2705000,35.2705000,6239000
USD000000TOD,1,20140214,124300,35.2710000,35.2800000,35.2710000,35.2725000,15575000
USD000000TOD,1,20140214,124400,35.2785000,35.2820000,35.2750000,35.2815000,1102000
USD000000TOD,1,20140214,124500,35.2815000,35.2895000,35.2725000,35.2805000,10114000
USD000000TOD,1,20140214,124600,35.2900000,35.2945000,35.2845000,35.2885000,2074000
USD000000TOD,1,20140214,124700,35.2900000,35.2900000,35.2800000,35.2820000,1701000
USD000000TOD,1,20140214,124800,35.2860000,35.2900000,35.2720000,35.2790000,8157000
USD000000TOD,1,20140214,124900,35.2805000,35.2810000,35.2505000,35.2570000,15973000
USD000000TOD,1,20140214,125000,35.2505000,35.2640000,35.2465000,35.2640000,14903000
USD000000TOD,1,20140214,125100,35.2620000,35.2625000,35.2365000,35.2440000,5875000
USD000000TOD,1,20140214,125200,35.2410000,35.2485000,35.2400000,35.2485000,5250000
USD000000TOD,1,20140214,125300,35.2500000,35.2580000,35.2500000,35.2580000,4700000
USD000000TOD,1,20140214,125400,35.2550000,35.2580000,35.2490000,35.2505000,5620000
USD000000TOD,1,20140214,125500,35.2455000,35.2520000,35.2450000,35.2470000,3642000
USD000000TOD,1,20140214,125600,35.2565000,35.2565000,35.2500000,35.2500000,1658000
USD000000TOD,1,20140214,125700,35.2560000,35.2560000,35.2490000,35.2490000,1782000
USD000000TOD,1,20140214,125800,35.2525000,35.2525000,35.2500000,35.2510000,341000
USD000000TOD,1,20140214,125900,35.2510000,35.2510000,35.2450000,35.2490000,2037000
USD000000TOD,1,20140214,130000,35.2415000,35.2495000,35.2415000,35.2445000,1986000
USD000000TOD,1,20140214,130100,35.2395000,35.2445000,35.2375000,35.2425000,4176000
USD000000TOD,1,20140214,130200,35.2355000,35.2500000,35.2355000,35.2500000,2955000
USD000000TOD,1,20140214,130300,35.2500000,35.2525000,35.2425000,35.2425000,2549000
USD000000TOD,1,20140214,130400,35.2450000,35.2450000,35.2370000,35.2380000,1959000
USD000000TOD,1,20140214,130500,35.2370000,35.2520000,35.2340000,35.2520000,20038000
USD000000TOD,1,20140214,130600,35.2480000,35.2480000,35.2105000,35.2140000,12829000
USD000000TOD,1,20140214,130700,35.2105000,35.2265000,35.2105000,35.2125000,18585000
USD000000TOD,1,20140214,130800,35.2050000,35.2355000,35.1965000,35.2105000,17165000
USD000000TOD,1,20140214,130900,35.2100000,35.2100000,35.2015000,35.2055000,3700000
USD000000TOD,1,20140214,131000,35.2050000,35.2150000,35.2015000,35.2020000,8054000
USD000000TOD,1,20140214,131100,35.2020000,35.2065000,35.1970000,35.2065000,2648000
USD000000TOD,1,20140214,131200,35.2050000,35.2095000,35.1995000,35.2030000,3227000
USD000000TOD,1,20140214,131300,35.2100000,35.2100000,35.1845000,35.1845000,6450000
USD000000TOD,1,20140214,131400,35.1810000,35.1900000,35.1700000,35.1760000,25222000
USD000000TOD,1,20140214,131500,35.1705000,35.1995000,35.1685000,35.1750000,7648000
USD000000TOD,1,20140214,131600,35.1760000,35.1800000,35.1670000,35.1700000,9562000
USD000000TOD,1,20140214,131700,35.1770000,35.1775000,35.1520000,35.1555000,14222000
USD000000TOD,1,20140214,131800,35.1605000,35.1685000,35.1570000,35.1570000,3391000
USD000000TOD,1,20140214,131900,35.1650000,35.1655000,35.1525000,35.1525000,9252000
USD000000TOD,1,20140214,132000,35.1570000,35.1600000,35.1505000,35.1570000,8262000
USD000000TOD,1,20140214,132100,35.1575000,35.1640000,35.1575000,35.1580000,10583000
USD000000TOD,1,20140214,132200,35.1575000,35.1575000,35.1295000,35.1295000,14003000
USD000000TOD,1,20140214,132300,35.1295000,35.1345000,35.1055000,35.1095000,4730000
USD000000TOD,1,20140214,132400,35.1100000,35.1215000,35.0915000,35.1050000,25244000
USD000000TOD,1,20140214,132500,35.1065000,35.1180000,35.1005000,35.1145000,8566000
USD000000TOD,1,20140214,132600,35.1200000,35.1380000,35.1180000,35.1370000,5605000
USD000000TOD,1,20140214,132700,35.1400000,35.1490000,35.1365000,35.1400000,11278000
USD000000TOD,1,20140214,132800,35.1465000,35.1470000,35.1465000,35.1470000,536000
USD000000TOD,1,20140214,132900,35.1465000,35.1735000,35.1425000,35.1500000,9229000
USD000000TOD,1,20140214,133000,35.1575000,35.1575000,35.1525000,35.1525000,1299000
USD000000TOD,1,20140214,133100,35.1590000,35.1605000,35.1475000,35.1570000,8415000
USD000000TOD,1,20140214,133200,35.1570000,35.1575000,35.1450000,35.1480000,5472000
USD000000TOD,1,20140214,133300,35.1520000,35.1520000,35.1455000,35.1500000,3034000
USD000000TOD,1,20140214,133400,35.1490000,35.1920000,35.1330000,35.1920000,9620000
USD000000TOD,1,20140214,133500,35.2000000,35.2360000,35.1885000,35.2205000,27170000
USD000000TOD,1,20140214,133600,35.2165000,35.2200000,35.1925000,35.1990000,9552000
USD000000TOD,1,20140214,133700,35.2045000,35.2115000,35.1685000,35.1750000,14842000
USD000000TOD,1,20140214,133800,35.1640000,35.1720000,35.1320000,35.1320000,21646000
USD000000TOD,1,20140214,133900,35.1390000,35.1530000,35.1390000,35.1520000,3925000
USD000000TOD,1,20140214,134000,35.1650000,35.1725000,35.1650000,35.1675000,1542000
USD000000TOD,1,20140214,134100,35.1610000,35.1620000,35.1445000,35.1490000,4983000
USD000000TOD,1,20140214,134200,35.1445000,35.1480000,35.1400000,35.1475000,2441000
USD000000TOD,1,20140214,134300,35.1405000,35.1420000,35.1350000,35.1350000,1259000
USD000000TOD,1,20140214,134400,35.1400000,35.1400000,35.1230000,35.1230000,4180000
USD000000TOD,1,20140214,134500,35.1200000,35.1200000,35.0695000,35.0695000,10633000
USD000000TOD,1,20140214,134600,35.0705000,35.0805000,35.0525000,35.0800000,23619000
USD000000TOD,1,20140214,134700,35.0855000,35.0855000,35.0355000,35.0360000,18007000
USD000000TOD,1,20140214,134800,35.0385000,35.0390000,34.9600000,34.9970000,21580000
USD000000TOD,1,20140214,134900,34.9935000,35.0350000,34.9920000,35.0345000,8475000
USD000000TOD,1,20140214,135000,35.0330000,35.0600000,35.0270000,35.0405000,10216000
USD000000TOD,1,20140214,135100,35.0470000,35.0500000,35.0410000,35.0500000,2228000
USD000000TOD,1,20140214,135200,35.0580000,35.0610000,35.0245000,35.0280000,9265000
USD000000TOD,1,20140214,135300,35.0235000,35.0345000,35.0235000,35.0300000,1222000
USD000000TOD,1,20140214,135400,35.0350000,35.0440000,35.0080000,35.0080000,13885000
USD000000TOD,1,20140214,135500,35.0255000,35.0260000,35.0165000,35.0165000,770000
USD000000TOD,1,20140214,135600,35.0100000,35.0100000,34.9910000,34.9950000,2288000
USD000000TOD,1,20140214,135700,34.9900000,34.9965000,34.9855000,34.9950000,3350000
USD000000TOD,1,20140214,135800,34.9950000,34.9965000,34.9800000,34.9830000,7431000
USD000000TOD,1,20140214,135900,34.9750000,34.9800000,34.9695000,34.9730000,9315000
USD000000TOD,1,20140214,140000,34.9730000,34.9735000,34.9500000,34.9500000,8262000
USD000000TOD,1,20140214,140100,34.9520000,34.9940000,34.9435000,34.9765000,16568000
USD000000TOD,1,20140214,140200,34.9770000,34.9775000,34.9495000,34.9630000,13052000
USD000000TOD,1,20140214,140300,34.9645000,34.9690000,34.9565000,34.9685000,3309000
USD000000TOD,1,20140214,140400,34.9605000,35.0065000,34.9605000,35.0060000,5807000
USD000000TOD,1,20140214,140500,35.0060000,35.0100000,34.9910000,34.9925000,2856000
USD000000TOD,1,20140214,140600,34.9900000,35.0060000,34.9840000,35.0060000,470000
USD000000TOD,1,20140214,140700,35.0230000,35.0350000,35.0230000,35.0255000,3143000
USD000000TOD,1,20140214,140800,35.0290000,35.0290000,35.0135000,35.0210000,1683000
USD000000TOD,1,20140214,140900,35.0135000,35.0350000,35.0025000,35.0350000,2320000
USD000000TOD,1,20140214,141000,35.0235000,35.0300000,35.0120000,35.0180000,1610000
USD000000TOD,1,20140214,141100,35.0080000,35.0080000,34.9925000,34.9990000,400000
USD000000TOD,1,20140214,141200,34.9950000,35.0030000,34.9950000,35.0030000,897000
USD000000TOD,1,20140214,141300,35.0035000,35.0065000,34.9975000,35.0000000,338000
USD000000TOD,1,20140214,141400,35.0050000,35.0050000,35.0000000,35.0050000,246000
USD000000TOD,1,20140214,141500,35.0120000,35.0135000,35.0120000,35.0135000,477000
USD000000TOD,1,20140214,141600,35.0270000,35.0275000,35.0150000,35.0225000,10558000
USD000000TOD,1,20140214,141700,35.0205000,35.0580000,35.0205000,35.0395000,5051000
USD000000TOD,1,20140214,141800,35.0400000,35.0450000,35.0350000,35.0450000,1400000
USD000000TOD,1,20140214,141900,35.0460000,35.0460000,35.0400000,35.0400000,78000
USD000000TOD,1,20140214,142000,35.0400000,35.0720000,35.0400000,35.0720000,5623000
USD000000TOD,1,20140214,142100,35.0655000,35.0740000,35.0650000,35.0680000,1947000
USD000000TOD,1,20140214,142200,35.0675000,35.0890000,35.0600000,35.0675000,6098000
USD000000TOD,1,20140214,142300,35.0765000,35.0900000,35.0640000,35.0685000,10854000
USD000000TOD,1,20140214,142400,35.0700000,35.0725000,35.0205000,35.0240000,22739000
USD000000TOD,1,20140214,142500,35.0205000,35.0730000,35.0200000,35.0500000,13450000
USD000000TOD,1,20140214,142600,35.0500000,35.0500000,35.0460000,35.0460000,1467000
USD000000TOD,1,20140214,142700,35.0500000,35.0675000,35.0475000,35.0675000,446000
USD000000TOD,1,20140214,142800,35.0730000,35.0805000,35.0700000,35.0770000,203000
USD000000TOD,1,20140214,142900,35.0790000,35.0930000,35.0765000,35.0930000,8006000
USD000000TOD,1,20140214,143000,35.1000000,35.1285000,35.1000000,35.1190000,7131000
USD000000TOD,1,20140214,143100,35.1250000,35.1350000,35.1010000,35.1105000,7729000
USD000000TOD,1,20140214,143200,35.1000000,35.1105000,35.0990000,35.1105000,4611000
USD000000TOD,1,20140214,143300,35.1195000,35.1240000,35.1125000,35.1150000,2832000
USD000000TOD,1,20140214,143400,35.1150000,35.1170000,35.1150000,35.1170000,674000
USD000000TOD,1,20140214,143500,35.1150000,35.1150000,35.1035000,35.1090000,6006000
USD000000TOD,1,20140214,143600,35.1150000,35.1245000,35.1150000,35.1245000,1566000
USD000000TOD,1,20140214,143700,35.1150000,35.1175000,35.1150000,35.1175000,515000
USD000000TOD,1,20140214,143800,35.1105000,35.1150000,35.1085000,35.1150000,3147000
USD000000TOD,1,20140214,143900,35.1240000,35.1480000,35.1240000,35.1420000,6543000
USD000000TOD,1,20140214,144000,35.1465000,35.1500000,35.1465000,35.1500000,2400000
USD000000TOD,1,20140214,144100,35.1575000,35.1575000,35.1450000,35.1450000,1179000
USD000000TOD,1,20140214,144200,35.1375000,35.1375000,35.1285000,35.1375000,2545000
USD000000TOD,1,20140214,144300,35.1385000,35.1385000,35.1305000,35.1305000,708000
USD000000TOD,1,20140214,144400,35.1300000,35.1300000,35.1170000,35.1170000,881000
USD000000TOD,1,20140214,144500,35.1275000,35.1280000,35.1270000,35.1270000,1022000
USD000000TOD,1,20140214,144600,35.1155000,35.1155000,35.1155000,35.1155000,500000
USD000000TOD,1,20140214,144700,35.1090000,35.1090000,35.1085000,35.1085000,402000
USD000000TOD,1,20140214,144800,35.1035000,35.1105000,35.1035000,35.1105000,413000
USD000000TOD,1,20140214,144900,35.1050000,35.1050000,35.1010000,35.1035000,355000
USD000000TOD,1,20140214,145000,35.1120000,35.1120000,35.1000000,35.1100000,1915000
USD000000TOD,1,20140214,145100,35.1060000,35.1115000,35.1000000,35.1000000,1951000
USD000000TOD,1,20140214,145200,35.0980000,35.1115000,35.0980000,35.1115000,744000
USD000000TOD,1,20140214,145400,35.1160000,35.1160000,35.1075000,35.1075000,8125000
USD000000TOD,1,20140214,145500,35.1020000,35.1090000,35.1020000,35.1085000,790000
USD000000TOD,1,20140214,145600,35.1015000,35.1040000,35.0990000,35.1025000,7122000
USD000000TOD,1,20140214,145700,35.0955000,35.0955000,35.0955000,35.0955000,228000
USD000000TOD,1,20140214,145800,35.1005000,35.1005000,35.1000000,35.1000000,395000
USD000000TOD,1,20140214,145900,35.0990000,35.1005000,35.0815000,35.0835000,15584000
USD000000TOD,1,20140214,150000,35.0795000,35.0895000,35.0795000,35.0820000,2035000
USD000000TOD,1,20140214,150100,35.0820000,35.0905000,35.0815000,35.0875000,5103000
USD000000TOD,1,20140214,150200,35.0800000,35.0805000,35.0655000,35.0655000,1612000
USD000000TOD,1,20140214,150300,35.0545000,35.0545000,35.0475000,35.0475000,1400000
USD000000TOD,1,20140214,150400,35.0465000,35.0470000,35.0290000,35.0355000,229000
USD000000TOD,1,20140214,150500,35.0400000,35.0405000,35.0320000,35.0395000,1740000
USD000000TOD,1,20140214,150600,35.0330000,35.0375000,35.0315000,35.0375000,421000
USD000000TOD,1,20140214,150700,35.0420000,35.0510000,35.0345000,35.0510000,807000
USD000000TOD,1,20140214,150900,35.0500000,35.0500000,35.0500000,35.0500000,180000
USD000000TOD,1,20140214,151000,35.0550000,35.0565000,35.0495000,35.0520000,5737000
USD000000TOD,1,20140214,151100,35.0535000,35.0565000,35.0500000,35.0565000,896000
USD000000TOD,1,20140214,151200,35.0635000,35.0635000,35.0550000,35.0550000,239000
USD000000TOD,1,20140214,151300,35.0600000,35.0600000,35.0600000,35.0600000,50000
USD000000TOD,1,20140214,151400,35.0600000,35.0600000,35.0600000,35.0600000,163000
USD000000TOD,1,20140214,151500,35.0580000,35.0580000,35.0580000,35.0580000,31000
USD000000TOD,1,20140214,151600,35.0555000,35.0555000,35.0550000,35.0555000,327000
USD000000TOD,1,20140214,151700,35.0560000,35.0575000,35.0495000,35.0495000,1092000
USD000000TOD,1,20140214,151800,35.0505000,35.0515000,35.0415000,35.0420000,2200000
USD000000TOD,1,20140214,151900,35.0400000,35.0405000,35.0325000,35.0385000,8192000
USD000000TOD,1,20140214,152000,35.0320000,35.0415000,35.0200000,35.0200000,5280000
USD000000TOD,1,20140214,152100,35.0120000,35.0190000,35.0120000,35.0190000,96000
USD000000TOD,1,20140214,152200,35.0380000,35.0435000,35.0310000,35.0310000,5537000
USD000000TOD,1,20140214,152300,35.0350000,35.0355000,35.0350000,35.0355000,425000
USD000000TOD,1,20140214,152400,35.0385000,35.0495000,35.0385000,35.0490000,709000
USD000000TOD,1,20140214,152500,35.0400000,35.0400000,35.0400000,35.0400000,150000
USD000000TOD,1,20140214,152600,35.0485000,35.0500000,35.0375000,35.0480000,1450000
USD000000TOD,1,20140214,152700,35.0505000,35.0575000,35.0505000,35.0505000,1985000
USD000000TOD,1,20140214,152800,35.0500000,35.0550000,35.0470000,35.0550000,432000
USD000000TOD,1,20140214,152900,35.0605000,35.0605000,35.0605000,35.0605000,25000
USD000000TOD,1,20140214,153000,35.0660000,35.0660000,35.0660000,35.0660000,14000
USD000000TOD,1,20140214,153100,35.0630000,35.0630000,35.0605000,35.0610000,300000
USD000000TOD,1,20140214,153200,35.0670000,35.0680000,35.0670000,35.0670000,335000
USD000000TOD,1,20140214,153300,35.0710000,35.0710000,35.0680000,35.0680000,803000
USD000000TOD,1,20140214,153400,35.0625000,35.0675000,35.0460000,35.0500000,2304000
USD000000TOD,1,20140214,153500,35.0500000,35.0500000,35.0390000,35.0390000,15613000
USD000000TOD,1,20140214,153600,35.0500000,35.0500000,35.0500000,35.0500000,2000
USD000000TOD,1,20140214,153700,35.0480000,35.0485000,35.0480000,35.0485000,350000
USD000000TOD,1,20140214,153800,35.0500000,35.0500000,35.0405000,35.0485000,521000
USD000000TOD,1,20140214,153900,35.0490000,35.0490000,35.0490000,35.0490000,3000
USD000000TOD,1,20140214,154000,35.0425000,35.0525000,35.0425000,35.0505000,1560000
USD000000TOD,1,20140214,154100,35.0550000,35.0550000,35.0450000,35.0450000,940000
USD000000TOD,1,20140214,154200,35.0455000,35.0455000,35.0360000,35.0360000,3033000
USD000000TOD,1,20140214,154300,35.0425000,35.0450000,35.0425000,35.0450000,4070000
USD000000TOD,1,20140214,154500,35.0445000,35.0450000,35.0335000,35.0380000,1951000
USD000000TOD,1,20140214,154600,35.0290000,35.0290000,35.0010000,35.0100000,10823000
USD000000TOD,1,20140214,154800,35.0080000,35.0090000,35.0010000,35.0090000,90000
USD000000TOD,1,20140214,154900,35.0090000,35.0110000,35.0090000,35.0110000,99000
USD000000TOD,1,20140214,155000,35.0100000,35.0100000,35.0100000,35.0100000,1000000
USD000000TOD,1,20140214,155100,35.0115000,35.0135000,35.0100000,35.0100000,600000
USD000000TOD,1,20140214,155200,35.0050000,35.0115000,35.0050000,35.0115000,1421000
USD000000TOD,1,20140214,155300,35.0150000,35.0290000,35.0150000,35.0245000,2094000
USD000000TOD,1,20140214,155400,35.0350000,35.0350000,35.0280000,35.0345000,1120000
USD000000TOD,1,20140214,155500,35.0345000,35.0350000,35.0265000,35.0305000,1384000
USD000000TOD,1,20140214,155700,35.0200000,35.0200000,35.0200000,35.0200000,400000
USD000000TOD,1,20140214,155900,35.0100000,35.0100000,35.0050000,35.0050000,4486000
USD000000TOD,1,20140214,160000,35.0050000,35.0060000,34.9995000,35.0035000,1243000
USD000000TOD,1,20140214,160100,34.9990000,35.0005000,34.9975000,34.9980000,1521000
USD000000TOD,1,20140214,160200,34.9990000,35.0025000,34.9910000,35.0025000,1136000
USD000000TOD,1,20140214,160300,35.0025000,35.0025000,35.0000000,35.0020000,754000
USD000000TOD,1,20140214,160400,35.0065000,35.0065000,34.9985000,34.9985000,134000
USD000000TOD,1,20140214,160500,34.9910000,34.9990000,34.9820000,34.9865000,8280000
USD000000TOD,1,20140214,160600,34.9875000,34.9890000,34.9850000,34.9885000,1798000
USD000000TOD,1,20140214,160700,34.9890000,34.9890000,34.9805000,34.9850000,287000
USD000000TOD,1,20140214,160800,34.9995000,34.9995000,34.9995000,34.9995000,947000
USD000000TOD,1,20140214,160900,34.9995000,34.9995000,34.9945000,34.9945000,654000
USD000000TOD,1,20140214,161000,34.9885000,34.9885000,34.9785000,34.9785000,1318000
USD000000TOD,1,20140214,161100,34.9770000,34.9770000,34.9770000,34.9770000,6000
USD000000TOD,1,20140214,161200,34.9695000,34.9775000,34.9605000,34.9605000,3758000
USD000000TOD,1,20140214,161300,34.9640000,34.9875000,34.9640000,34.9835000,7674000
USD000000TOD,1,20140214,161400,34.9755000,34.9760000,34.9705000,34.9760000,2688000
USD000000TOD,1,20140214,161500,34.9760000,34.9760000,34.9715000,34.9715000,1085000
USD000000TOD,1,20140214,161600,34.9725000,34.9725000,34.9655000,34.9655000,2199000
USD000000TOD,1,20140214,161700,34.9680000,34.9680000,34.9615000,34.9615000,175000
USD000000TOD,1,20140214,161900,34.9885000,34.9900000,34.9885000,34.9900000,309000
USD000000TOD,1,20140214,162000,34.9900000,34.9900000,34.9830000,34.9835000,1116000
USD000000TOD,1,20140214,162100,34.9900000,34.9900000,34.9830000,34.9830000,292000
USD000000TOD,1,20140214,162200,34.9845000,34.9895000,34.9845000,34.9860000,1434000
USD000000TOD,1,20140214,162300,34.9845000,34.9945000,34.9845000,34.9845000,2992000
USD000000TOD,1,20140214,162400,34.9840000,34.9865000,34.9700000,34.9700000,385000
USD000000TOD,1,20140214,162500,34.9660000,34.9700000,34.9615000,34.9615000,337000
USD000000TOD,1,20140214,162600,34.9605000,34.9925000,34.9595000,34.9925000,4297000
USD000000TOD,1,20140214,162700,34.9800000,34.9865000,34.9800000,34.9865000,318000
USD000000TOD,1,20140214,162800,34.9900000,34.9900000,34.9900000,34.9900000,200000
USD000000TOD,1,20140214,163000,34.9835000,34.9835000,34.9665000,34.9715000,5801000
USD000000TOD,1,20140214,163100,34.9690000,34.9710000,34.9680000,34.9710000,1000000
USD000000TOD,1,20140214,163200,34.9675000,34.9705000,34.9675000,34.9705000,388000
USD000000TOD,1,20140214,163400,34.9895000,34.9970000,34.9895000,34.9970000,2040000
USD000000TOD,1,20140214,163500,35.0000000,35.0170000,35.0000000,35.0170000,7005000
USD000000TOD,1,20140214,163600,35.0100000,35.0100000,35.0085000,35.0085000,282000
USD000000TOD,1,20140214,163700,35.0120000,35.0195000,35.0100000,35.0195000,960000
USD000000TOD,1,20140214,163800,35.0105000,35.0135000,35.0105000,35.0135000,200000
USD000000TOD,1,20140214,163900,35.0215000,35.0215000,35.0215000,35.0215000,50000
USD000000TOD,1,20140214,164100,35.0200000,35.0200000,35.0195000,35.0195000,1026000
USD000000TOD,1,20140214,164200,35.0055000,35.0055000,35.0055000,35.0055000,67000
USD000000TOD,1,20140214,164400,35.0020000,35.0020000,34.9990000,34.9990000,1068000
USD000000TOD,1,20140214,164800,35.0050000,35.0140000,35.0050000,35.0140000,1022000
USD000000TOD,1,20140214,164900,35.0160000,35.0160000,35.0160000,35.0160000,60000
USD000000TOD,1,20140214,165100,35.0130000,35.0130000,35.0130000,35.0130000,293000
USD000000TOD,1,20140214,165300,35.0295000,35.0300000,35.0295000,35.0300000,12000
USD000000TOD,1,20140214,165400,35.0295000,35.0295000,35.0235000,35.0235000,57000
USD000000TOD,1,20140214,165500,35.0300000,35.0310000,35.0270000,35.0310000,177000
USD000000TOD,1,20140214,165600,35.0245000,35.0250000,35.0235000,35.0235000,1080000
USD000000TOD,1,20140214,165700,35.0155000,35.0155000,35.0125000,35.0125000,589000
USD000000TOD,1,20140214,165800,35.0195000,35.0195000,35.0100000,35.0115000,520000
USD000000TOD,1,20140214,165900,35.0075000,35.0080000,35.0075000,35.0080000,206000
USD000000TOD,1,20140214,170000,35.0160000,35.0190000,35.0160000,35.0190000,64000
USD000000TOD,1,20140214,170100,35.0150000,35.0325000,35.0150000,35.0325000,1045000
USD000000TOD,1,20140214,170200,35.0165000,35.0165000,35.0165000,35.0165000,92000
USD000000TOD,1,20140214,170300,35.0205000,35.0205000,35.0205000,35.0205000,200000
USD000000TOD,1,20140214,170400,35.0200000,35.0200000,35.0200000,35.0200000,24000
USD000000TOD,1,20140214,170500,35.0215000,35.0215000,35.0215000,35.0215000,200000
USD000000TOD,1,20140214,170600,35.0240000,35.0295000,35.0240000,35.0295000,533000
USD000000TOD,1,20140214,170900,35.0600000,35.0610000,35.0575000,35.0580000,1805000
USD000000TOD,1,20140214,171200,35.0655000,35.0655000,35.0655000,35.0655000,10000
USD000000TOD,1,20140214,171300,35.0655000,35.0655000,35.0600000,35.0600000,60000
USD000000TOD,1,20140214,171400,35.0600000,35.0600000,35.0450000,35.0450000,135000
USD000000TOD,1,20140214,171500,35.0600000,35.0600000,35.0600000,35.0600000,48000
USD000000TOD,1,20140218,100100,35.2470000,35.2520000,35.2400000,35.2400000,12211000
USD000000TOD,1,20140218,100200,35.2395000,35.2475000,35.2395000,35.2470000,6528000
USD000000TOD,1,20140218,100300,35.2455000,35.2465000,35.2350000,35.2350000,7601000
USD000000TOD,1,20140218,100400,35.2350000,35.2350000,35.2175000,35.2245000,6831000
USD000000TOD,1,20140218,100500,35.2210000,35.2300000,35.2150000,35.2300000,9040000
USD000000TOD,1,20140218,100600,35.2250000,35.2300000,35.2200000,35.2250000,3469000
USD000000TOD,1,20140218,100700,35.2250000,35.2300000,35.2215000,35.2300000,8334000
USD000000TOD,1,20140218,100800,35.2300000,35.2350000,35.2250000,35.2270000,6287000
USD000000TOD,1,20140218,100900,35.2280000,35.2300000,35.2250000,35.2270000,1098000
USD000000TOD,1,20140218,101000,35.2290000,35.2290000,35.2210000,35.2210000,2064000
USD000000TOD,1,20140218,101100,35.2230000,35.2230000,35.2140000,35.2150000,11706000
USD000000TOD,1,20140218,101200,35.2150000,35.2195000,35.2150000,35.2180000,1746000
USD000000TOD,1,20140218,101300,35.2180000,35.2200000,35.2140000,35.2175000,5380000
USD000000TOD,1,20140218,101400,35.2200000,35.2240000,35.2175000,35.2230000,4326000
USD000000TOD,1,20140218,101500,35.2265000,35.2265000,35.2200000,35.2205000,2917000
USD000000TOD,1,20140218,101600,35.2250000,35.2400000,35.2250000,35.2400000,6944000
USD000000TOD,1,20140218,101700,35.2325000,35.2385000,35.2320000,35.2385000,2671000
USD000000TOD,1,20140218,101800,35.2350000,35.2370000,35.2320000,35.2320000,2128000
USD000000TOD,1,20140218,101900,35.2300000,35.2365000,35.2300000,35.2325000,2261000
USD000000TOD,1,20140218,102000,35.2365000,35.2400000,35.2300000,35.2360000,6322000
USD000000TOD,1,20140218,102100,35.2360000,35.2365000,35.2325000,35.2330000,1234000
USD000000TOD,1,20140218,102200,35.2355000,35.2355000,35.2325000,35.2350000,4919000
USD000000TOD,1,20140218,102300,35.2345000,35.2350000,35.2340000,35.2345000,1618000
USD000000TOD,1,20140218,102400,35.2350000,35.2400000,35.2350000,35.2400000,7709000
USD000000TOD,1,20140218,102500,35.2390000,35.2390000,35.2375000,35.2380000,4345000
USD000000TOD,1,20140218,102600,35.2380000,35.2380000,35.2275000,35.2325000,8098000
USD000000TOD,1,20140218,102700,35.2340000,35.2340000,35.2275000,35.2300000,1885000
USD000000TOD,1,20140218,102800,35.2255000,35.2300000,35.2250000,35.2255000,2080000
USD000000TOD,1,20140218,102900,35.2300000,35.2300000,35.2255000,35.2290000,1572000
USD000000TOD,1,20140218,103000,35.2295000,35.2300000,35.2275000,35.2300000,1004000
USD000000TOD,1,20140218,103100,35.2300000,35.2330000,35.2250000,35.2320000,1544000
USD000000TOD,1,20140218,103200,35.2275000,35.2310000,35.2225000,35.2310000,2975000
USD000000TOD,1,20140218,103300,35.2300000,35.2305000,35.2270000,35.2270000,4127000
USD000000TOD,1,20140218,103400,35.2275000,35.2305000,35.2250000,35.2250000,8883000
USD000000TOD,1,20140218,103500,35.2250000,35.2280000,35.2230000,35.2280000,2990000
USD000000TOD,1,20140218,103600,35.2230000,35.2275000,35.2225000,35.2250000,3751000
USD000000TOD,1,20140218,103700,35.2250000,35.2300000,35.2250000,35.2300000,1838000
USD000000TOD,1,20140218,103800,35.2300000,35.2300000,35.2285000,35.2285000,2398000
USD000000TOD,1,20140218,103900,35.2300000,35.2300000,35.2270000,35.2270000,3695000
USD000000TOD,1,20140218,104000,35.2285000,35.2320000,35.2260000,35.2320000,4002000
USD000000TOD,1,20140218,104100,35.2320000,35.2320000,35.2250000,35.2250000,2718000
USD000000TOD,1,20140218,104200,35.2275000,35.2280000,35.2275000,35.2280000,905000
USD000000TOD,1,20140218,104300,35.2250000,35.2290000,35.2230000,35.2230000,1409000
USD000000TOD,1,20140218,104400,35.2290000,35.2290000,35.2220000,35.2220000,542000
USD000000TOD,1,20140218,104500,35.2250000,35.2275000,35.2210000,35.2215000,7258000
USD000000TOD,1,20140218,104600,35.2250000,35.2255000,35.2235000,35.2255000,3438000
USD000000TOD,1,20140218,104700,35.2280000,35.2280000,35.2275000,35.2275000,1184000
USD000000TOD,1,20140218,104800,35.2275000,35.2275000,35.2260000,35.2260000,4371000
USD000000TOD,1,20140218,104900,35.2260000,35.2270000,35.2250000,35.2270000,2199000
USD000000TOD,1,20140218,105000,35.2275000,35.2275000,35.2250000,35.2275000,2709000
USD000000TOD,1,20140218,105100,35.2275000,35.2300000,35.2275000,35.2275000,3424000
USD000000TOD,1,20140218,105200,35.2295000,35.2300000,35.2285000,35.2300000,1858000
USD000000TOD,1,20140218,105300,35.2300000,35.2300000,35.2280000,35.2295000,1784000
USD000000TOD,1,20140218,105400,35.2300000,35.2300000,35.2280000,35.2300000,2778000
USD000000TOD,1,20140218,105500,35.2300000,35.2355000,35.2300000,35.2355000,5756000
USD000000TOD,1,20140218,105600,35.2355000,35.2380000,35.2320000,35.2320000,4637000
USD000000TOD,1,20140218,105700,35.2325000,35.2350000,35.2300000,35.2330000,1651000
USD000000TOD,1,20140218,105800,35.2320000,35.2325000,35.2320000,35.2325000,650000
USD000000TOD,1,20140218,105900,35.2320000,35.2325000,35.2280000,35.2280000,3968000
USD000000TOD,1,20140218,110000,35.2295000,35.2300000,35.2280000,35.2300000,3298000
USD000000TOD,1,20140218,110100,35.2285000,35.2300000,35.2215000,35.2220000,7648000
USD000000TOD,1,20140218,110200,35.2275000,35.2275000,35.2250000,35.2250000,1376000
USD000000TOD,1,20140218,110300,35.2220000,35.2270000,35.2210000,35.2270000,3844000
USD000000TOD,1,20140218,110400,35.2270000,35.2270000,35.2225000,35.2225000,1791000
USD000000TOD,1,20140218,110500,35.2230000,35.2265000,35.2230000,35.2255000,3725000
USD000000TOD,1,20140218,110600,35.2260000,35.2260000,35.2205000,35.2205000,8404000
USD000000TOD,1,20140218,110700,35.2210000,35.2230000,35.2200000,35.2230000,1443000
USD000000TOD,1,20140218,110800,35.2235000,35.2240000,35.2190000,35.2235000,7187000
USD000000TOD,1,20140218,110900,35.2200000,35.2250000,35.2190000,35.2250000,6262000
USD000000TOD,1,20140218,111000,35.2230000,35.2270000,35.2190000,35.2205000,11927000
USD000000TOD,1,20140218,111100,35.2195000,35.2205000,35.2165000,35.2205000,19324000
USD000000TOD,1,20140218,111200,35.2210000,35.2210000,35.2180000,35.2180000,2400000
USD000000TOD,1,20140218,111300,35.2215000,35.2215000,35.2200000,35.2215000,1558000
USD000000TOD,1,20140218,111400,35.2215000,35.2245000,35.2205000,35.2230000,4965000
USD000000TOD,1,20140218,111500,35.2230000,35.2230000,35.2200000,35.2200000,6723000
USD000000TOD,1,20140218,111600,35.2225000,35.2240000,35.2225000,35.2225000,6810000
USD000000TOD,1,20140218,111700,35.2235000,35.2235000,35.2205000,35.2220000,6321000
USD000000TOD,1,20140218,111800,35.2200000,35.2280000,35.2200000,35.2260000,11472000
USD000000TOD,1,20140218,111900,35.2255000,35.2270000,35.2250000,35.2260000,4026000
USD000000TOD,1,20140218,112000,35.2260000,35.2285000,35.2250000,35.2280000,6682000
USD000000TOD,1,20140218,112100,35.2280000,35.2300000,35.2240000,35.2295000,1360000
USD000000TOD,1,20140218,112200,35.2250000,35.2290000,35.2250000,35.2280000,829000
USD000000TOD,1,20140218,112300,35.2280000,35.2290000,35.2250000,35.2290000,1488000
USD000000TOD,1,20140218,112400,35.2280000,35.2300000,35.2280000,35.2300000,2332000
USD000000TOD,1,20140218,112500,35.2300000,35.2310000,35.2300000,35.2300000,3790000
USD000000TOD,1,20140218,112600,35.2310000,35.2400000,35.2300000,35.2400000,19119000
USD000000TOD,1,20140218,112700,35.2400000,35.2450000,35.2340000,35.2425000,9695000
USD000000TOD,1,20140218,112800,35.2400000,35.2400000,35.2300000,35.2390000,10739000
USD000000TOD,1,20140218,112900,35.2390000,35.2425000,35.2350000,35.2410000,7061000
USD000000TOD,1,20140218,113000,35.2435000,35.2750000,35.2400000,35.2500000,20567000
USD000000TOD,1,20140218,113100,35.2470000,35.2600000,35.2370000,35.2520000,15400000
USD000000TOD,1,20140218,113200,35.2500000,35.2600000,35.2460000,35.2600000,7206000
USD000000TOD,1,20140218,113300,35.2565000,35.2645000,35.2550000,35.2600000,13307000
USD000000TOD,1,20140218,113400,35.2600000,35.2630000,35.2550000,35.2550000,6438000
USD000000TOD,1,20140218,113500,35.2550000,35.2580000,35.2435000,35.2450000,27746000
USD000000TOD,1,20140218,113600,35.2500000,35.2570000,35.2490000,35.2545000,12245000
USD000000TOD,1,20140218,113700,35.2545000,35.2600000,35.2500000,35.2560000,9663000
USD000000TOD,1,20140218,113800,35.2600000,35.2600000,35.2550000,35.2575000,5138000
USD000000TOD,1,20140218,113900,35.2550000,35.2620000,35.2550000,35.2610000,16815000
USD000000TOD,1,20140218,114000,35.2600000,35.2600000,35.2555000,35.2600000,1277000
USD000000TOD,1,20140218,114100,35.2555000,35.2650000,35.2550000,35.2620000,12135000
USD000000TOD,1,20140218,114200,35.2650000,35.2980000,35.2650000,35.2960000,25818000
USD000000TOD,1,20140218,114300,35.2960000,35.3000000,35.2885000,35.2945000,19210000
USD000000TOD,1,20140218,114400,35.2925000,35.3050000,35.2895000,35.2980000,20037000
USD000000TOD,1,20140218,114500,35.3045000,35.3155000,35.3040000,35.3040000,29229000
USD000000TOD,1,20140218,114600,35.3065000,35.3150000,35.3045000,35.3100000,14301000
USD000000TOD,1,20140218,114700,35.3100000,35.3200000,35.3100000,35.3200000,14752000
USD000000TOD,1,20140218,114800,35.3210000,35.3310000,35.3205000,35.3250000,6215000
USD000000TOD,1,20140218,114900,35.3270000,35.3400000,35.3230000,35.3250000,14543000
USD000000TOD,1,20140218,115000,35.3290000,35.3290000,35.3075000,35.3240000,10476000
USD000000TOD,1,20140218,115100,35.3195000,35.3195000,35.3105000,35.3125000,2412000
USD000000TOD,1,20140218,115200,35.3120000,35.3170000,35.3120000,35.3170000,6266000
USD000000TOD,1,20140218,115300,35.3120000,35.3150000,35.3100000,35.3100000,5650000
USD000000TOD,1,20140218,115400,35.3100000,35.3100000,35.3050000,35.3050000,1413000
USD000000TOD,1,20140218,115500,35.3100000,35.3110000,35.3000000,35.3000000,8224000
USD000000TOD,1,20140218,115600,35.3025000,35.3050000,35.2935000,35.3025000,14851000
USD000000TOD,1,20140218,115700,35.3050000,35.3085000,35.3000000,35.3000000,3130000
USD000000TOD,1,20140218,115800,35.3000000,35.3075000,35.2980000,35.3075000,5049000
USD000000TOD,1,20140218,115900,35.3090000,35.3095000,35.3025000,35.3050000,4915000
USD000000TOD,1,20140218,120000,35.3050000,35.3075000,35.2980000,35.3075000,4309000
USD000000TOD,1,20140218,120100,35.3050000,35.3080000,35.3050000,35.3080000,330000
USD000000TOD,1,20140218,120200,35.3050000,35.3080000,35.3005000,35.3005000,4820000
USD000000TOD,1,20140218,120300,35.3050000,35.3080000,35.3020000,35.3035000,2239000
USD000000TOD,1,20140218,120400,35.3025000,35.3040000,35.2995000,35.3040000,18143000
USD000000TOD,1,20140218,120500,35.3075000,35.3095000,35.3000000,35.3000000,10012000
USD000000TOD,1,20140218,120600,35.3065000,35.3140000,35.3065000,35.3140000,7798000
USD000000TOD,1,20140218,120700,35.3145000,35.3185000,35.3030000,35.3030000,7287000
USD000000TOD,1,20140218,120800,35.3065000,35.3095000,35.2950000,35.2975000,6022000
USD000000TOD,1,20140218,120900,35.3000000,35.3065000,35.3000000,35.3055000,5530000
USD000000TOD,1,20140218,121000,35.3075000,35.3100000,35.3030000,35.3100000,4061000
USD000000TOD,1,20140218,121100,35.3100000,35.3200000,35.3100000,35.3180000,10567000
USD000000TOD,1,20140218,121200,35.3165000,35.3165000,35.3020000,35.3030000,2480000
USD000000TOD,1,20140218,121300,35.3085000,35.3085000,35.3000000,35.3000000,3394000
USD000000TOD,1,20140218,121400,35.2990000,35.3090000,35.2990000,35.3080000,15164000
USD000000TOD,1,20140218,121500,35.3090000,35.3090000,35.3000000,35.3060000,4937000
USD000000TOD,1,20140218,121600,35.3065000,35.3125000,35.3000000,35.3055000,10083000
USD000000TOD,1,20140218,121700,35.3055000,35.3150000,35.3040000,35.3150000,4710000
USD000000TOD,1,20140218,121800,35.3110000,35.3200000,35.3110000,35.3200000,2679000
USD000000TOD,1,20140218,121900,35.3200000,35.3200000,35.3175000,35.3175000,2004000
USD000000TOD,1,20140218,122000,35.3200000,35.3300000,35.3200000,35.3280000,29186000
USD000000TOD,1,20140218,122100,35.3245000,35.3300000,35.3240000,35.3290000,5295000
USD000000TOD,1,20140218,122200,35.3300000,35.3300000,35.3195000,35.3195000,1653000
USD000000TOD,1,20140218,122300,35.3200000,35.3200000,35.3130000,35.3165000,12505000
USD000000TOD,1,20140218,122400,35.3125000,35.3150000,35.3105000,35.3145000,1191000
USD000000TOD,1,20140218,122500,35.3150000,35.3150000,35.3095000,35.3100000,4269000
USD000000TOD,1,20140218,122600,35.3120000,35.3145000,35.3095000,35.3140000,969000
USD000000TOD,1,20140218,122700,35.3100000,35.3100000,35.3045000,35.3050000,4500000
USD000000TOD,1,20140218,122800,35.3050000,35.3090000,35.3050000,35.3090000,636000
USD000000TOD,1,20140218,122900,35.3090000,35.3110000,35.3090000,35.3110000,412000
USD000000TOD,1,20140218,123000,35.3105000,35.3150000,35.3070000,35.3070000,3524000
USD000000TOD,1,20140218,123100,35.3145000,35.3320000,35.3145000,35.3255000,3648000
USD000000TOD,1,20140218,123200,35.3260000,35.3460000,35.3260000,35.3360000,14969000
USD000000TOD,1,20140218,123300,35.3395000,35.3435000,35.3205000,35.3250000,12696000
USD000000TOD,1,20140218,123400,35.3275000,35.3280000,35.3060000,35.3150000,1867000
USD000000TOD,1,20140218,123500,35.3230000,35.3300000,35.3230000,35.3235000,9776000
USD000000TOD,1,20140218,123600,35.3345000,35.3345000,35.3245000,35.3245000,3160000
USD000000TOD,1,20140218,123700,35.3240000,35.3280000,35.3200000,35.3280000,5453000
USD000000TOD,1,20140218,123800,35.3315000,35.3320000,35.3275000,35.3300000,4182000
USD000000TOD,1,20140218,123900,35.3250000,35.3250000,35.3250000,35.3250000,63000
USD000000TOD,1,20140218,124000,35.3265000,35.3300000,35.3200000,35.3255000,7507000
USD000000TOD,1,20140218,124100,35.3200000,35.3215000,35.3200000,35.3215000,517000
USD000000TOD,1,20140218,124200,35.3200000,35.3300000,35.3200000,35.3300000,1476000
USD000000TOD,1,20140218,124300,35.3240000,35.3260000,35.3165000,35.3200000,10782000
USD000000TOD,1,20140218,124400,35.3260000,35.3265000,35.3200000,35.3200000,2087000
USD000000TOD,1,20140218,124500,35.3200000,35.3235000,35.3200000,35.3235000,132000
USD000000TOD,1,20140218,124600,35.3240000,35.3300000,35.3240000,35.3300000,950000
USD000000TOD,1,20140218,124700,35.3300000,35.3305000,35.3300000,35.3300000,1487000
USD000000TOD,1,20140218,124800,35.3310000,35.3320000,35.3260000,35.3260000,1811000
USD000000TOD,1,20140218,124900,35.3280000,35.3280000,35.3255000,35.3260000,1043000
USD000000TOD,1,20140218,125000,35.3265000,35.3265000,35.3250000,35.3255000,2500000
USD000000TOD,1,20140218,125100,35.3245000,35.3250000,35.3100000,35.3100000,16757000
USD000000TOD,1,20140218,125200,35.3110000,35.3110000,35.3070000,35.3090000,3080000
USD000000TOD,1,20140218,125300,35.3100000,35.3150000,35.3095000,35.3100000,1135000
USD000000TOD,1,20140218,125400,35.3135000,35.3175000,35.3135000,35.3175000,613000
USD000000TOD,1,20140218,125500,35.3190000,35.3200000,35.3190000,35.3195000,4066000
USD000000TOD,1,20140218,125600,35.3205000,35.3205000,35.3155000,35.3180000,1431000
USD000000TOD,1,20140218,125700,35.3155000,35.3230000,35.3155000,35.3180000,2829000
USD000000TOD,1,20140218,125800,35.3195000,35.3195000,35.3150000,35.3150000,665000
USD000000TOD,1,20140218,125900,35.3150000,35.3150000,35.3090000,35.3125000,16255000
USD000000TOD,1,20140218,130000,35.3150000,35.3175000,35.3100000,35.3100000,5461000
USD000000TOD,1,20140218,130100,35.3150000,35.3150000,35.3100000,35.3100000,2525000
USD000000TOD,1,20140218,130200,35.3145000,35.3150000,35.3145000,35.3150000,125000
USD000000TOD,1,20140218,130300,35.3150000,35.3200000,35.3115000,35.3165000,15394000
USD000000TOD,1,20140218,130400,35.3200000,35.3245000,35.3200000,35.3200000,1834000
USD000000TOD,1,20140218,130500,35.3250000,35.3275000,35.3220000,35.3220000,5223000
USD000000TOD,1,20140218,130700,35.3250000,35.3270000,35.3150000,35.3210000,2716000
USD000000TOD,1,20140218,130800,35.3180000,35.3215000,35.3150000,35.3150000,3102000
USD000000TOD,1,20140218,130900,35.3155000,35.3200000,35.3155000,35.3175000,2786000
USD000000TOD,1,20140218,131000,35.3200000,35.3200000,35.3175000,35.3200000,1171000
USD000000TOD,1,20140218,131100,35.3245000,35.3250000,35.3245000,35.3250000,331000
USD000000TOD,1,20140218,131200,35.3250000,35.3250000,35.3225000,35.3225000,124000
USD000000TOD,1,20140218,131300,35.3250000,35.3300000,35.3250000,35.3300000,1450000
USD000000TOD,1,20140218,131400,35.3320000,35.3340000,35.3275000,35.3305000,2874000
USD000000TOD,1,20140218,131500,35.3315000,35.3400000,35.3315000,35.3395000,5700000
USD000000TOD,1,20140218,131600,35.3400000,35.3400000,35.3330000,35.3330000,487000
USD000000TOD,1,20140218,131700,35.3370000,35.3370000,35.3325000,35.3360000,1200000
USD000000TOD,1,20140218,131800,35.3360000,35.3360000,35.3320000,35.3320000,210000
USD000000TOD,1,20140218,131900,35.3355000,35.3355000,35.3355000,35.3355000,150000
USD000000TOD,1,20140218,132000,35.3355000,35.3375000,35.3355000,35.3375000,500000
USD000000TOD,1,20140218,132100,35.3300000,35.3340000,35.3300000,35.3340000,1731000
USD000000TOD,1,20140218,132200,35.3330000,35.3340000,35.3290000,35.3290000,11236000
USD000000TOD,1,20140218,132300,35.3225000,35.3250000,35.3190000,35.3200000,16761000
USD000000TOD,1,20140218,132400,35.3200000,35.3200000,35.3140000,35.3140000,28000
USD000000TOD,1,20140218,132500,35.3175000,35.3200000,35.3155000,35.3155000,1127000
USD000000TOD,1,20140218,132600,35.3160000,35.3160000,35.3150000,35.3150000,753000
USD000000TOD,1,20140218,132700,35.3175000,35.3175000,35.3070000,35.3075000,4545000
USD000000TOD,1,20140218,132800,35.3085000,35.3085000,35.2990000,35.2990000,15081000
USD000000TOD,1,20140218,132900,35.2995000,35.2995000,35.2865000,35.2945000,9710000
USD000000TOD,1,20140218,133000,35.3000000,35.3035000,35.2985000,35.3005000,521000
USD000000TOD,1,20140218,133100,35.3025000,35.3025000,35.2910000,35.2910000,1935000
USD000000TOD,1,20140218,133200,35.2920000,35.2970000,35.2920000,35.2970000,2605000
USD000000TOD,1,20140218,133300,35.2970000,35.3070000,35.2950000,35.3015000,9127000
USD000000TOD,1,20140218,133400,35.3015000,35.3045000,35.3015000,35.3015000,1707000
USD000000TOD,1,20140218,133500,35.3030000,35.3060000,35.3000000,35.3000000,2790000
USD000000TOD,1,20140218,133600,35.3000000,35.3030000,35.2990000,35.2990000,1775000
USD000000TOD,1,20140218,133700,35.3000000,35.3015000,35.2940000,35.3015000,10870000
USD000000TOD,1,20140218,133800,35.3000000,35.3150000,35.3000000,35.3145000,10876000
USD000000TOD,1,20140218,133900,35.3180000,35.3180000,35.3070000,35.3095000,14673000
USD000000TOD,1,20140218,134000,35.3050000,35.3065000,35.3020000,35.3050000,3033000
USD000000TOD,1,20140218,134100,35.3010000,35.3050000,35.3010000,35.3050000,1145000
USD000000TOD,1,20140218,134200,35.3090000,35.3095000,35.3055000,35.3090000,6709000
USD000000TOD,1,20140218,134300,35.3120000,35.3160000,35.3075000,35.3160000,7080000
USD000000TOD,1,20140218,134400,35.3195000,35.3255000,35.3195000,35.3220000,10005000
USD000000TOD,1,20140218,134500,35.3205000,35.3210000,35.3165000,35.3165000,11515000
USD000000TOD,1,20140218,134600,35.3190000,35.3190000,35.3190000,35.3190000,790000
USD000000TOD,1,20140218,134700,35.3200000,35.3200000,35.3200000,35.3200000,618000
USD000000TOD,1,20140218,134800,35.3200000,35.3225000,35.3200000,35.3215000,733000
USD000000TOD,1,20140218,134900,35.3200000,35.3210000,35.3200000,35.3200000,488000
USD000000TOD,1,20140218,135000,35.3210000,35.3225000,35.3200000,35.3200000,2443000
USD000000TOD,1,20140218,135100,35.3210000,35.3210000,35.3210000,35.3210000,70000
USD000000TOD,1,20140218,135200,35.3195000,35.3200000,35.3195000,35.3200000,994000
USD000000TOD,1,20140218,135300,35.3225000,35.3240000,35.3225000,35.3240000,104000
USD000000TOD,1,20140218,135400,35.3240000,35.3365000,35.3240000,35.3365000,1722000
USD000000TOD,1,20140218,135500,35.3305000,35.3345000,35.3290000,35.3290000,1391000
USD000000TOD,1,20140218,135600,35.3335000,35.3335000,35.3330000,35.3330000,207000
USD000000TOD,1,20140218,135700,35.3350000,35.3350000,35.3200000,35.3260000,6321000
USD000000TOD,1,20140218,135800,35.3295000,35.3320000,35.3265000,35.3265000,1433000
USD000000TOD,1,20140218,135900,35.3280000,35.3320000,35.3225000,35.3260000,3752000
USD000000TOD,1,20140218,140000,35.3230000,35.3295000,35.3230000,35.3295000,685000
USD000000TOD,1,20140218,140100,35.3280000,35.3350000,35.3250000,35.3350000,4324000
USD000000TOD,1,20140218,140200,35.3395000,35.3395000,35.3330000,35.3330000,2704000
USD000000TOD,1,20140218,140300,35.3375000,35.3375000,35.3375000,35.3375000,78000
USD000000TOD,1,20140218,140400,35.3350000,35.3400000,35.3310000,35.3380000,3494000
USD000000TOD,1,20140218,140500,35.3380000,35.3400000,35.3380000,35.3395000,667000
USD000000TOD,1,20140218,140600,35.3400000,35.3400000,35.3395000,35.3395000,1096000
USD000000TOD,1,20140218,140700,35.3395000,35.3400000,35.3345000,35.3400000,1168000
USD000000TOD,1,20140218,140800,35.3415000,35.3455000,35.3385000,35.3385000,2860000
USD000000TOD,1,20140218,140900,35.3400000,35.3400000,35.3350000,35.3360000,602000
USD000000TOD,1,20140218,141000,35.3375000,35.3395000,35.3375000,35.3395000,232000
USD000000TOD,1,20140218,141100,35.3395000,35.3400000,35.3395000,35.3400000,918000
USD000000TOD,1,20140218,141200,35.3395000,35.3400000,35.3325000,35.3325000,3374000
USD000000TOD,1,20140218,141300,35.3335000,35.3400000,35.3335000,35.3400000,1950000
USD000000TOD,1,20140218,141400,35.3390000,35.3400000,35.3375000,35.3400000,1012000
USD000000TOD,1,20140218,141500,35.3400000,35.3485000,35.3400000,35.3465000,3714000
USD000000TOD,1,20140218,141600,35.3500000,35.3500000,35.3485000,35.3485000,4878000
USD000000TOD,1,20140218,141700,35.3490000,35.3500000,35.3490000,35.3495000,2460000
USD000000TOD,1,20140218,141800,35.3495000,35.3500000,35.3495000,35.3495000,595000
USD000000TOD,1,20140218,141900,35.3500000,35.3500000,35.3435000,35.3490000,4163000
USD000000TOD,1,20140218,142000,35.3495000,35.3500000,35.3480000,35.3480000,7643000
USD000000TOD,1,20140218,142100,35.3475000,35.3500000,35.3475000,35.3500000,5753000
USD000000TOD,1,20140218,142200,35.3500000,35.3535000,35.3500000,35.3500000,2326000
USD000000TOD,1,20140218,142300,35.3520000,35.3550000,35.3520000,35.3550000,665000
USD000000TOD,1,20140218,142400,35.3600000,35.3675000,35.3590000,35.3600000,3552000
USD000000TOD,1,20140218,142500,35.3560000,35.3560000,35.3550000,35.3550000,1304000
USD000000TOD,1,20140218,142600,35.3500000,35.3590000,35.3500000,35.3590000,933000
USD000000TOD,1,20140218,142700,35.3575000,35.3575000,35.3550000,35.3550000,310000
USD000000TOD,1,20140218,142800,35.3595000,35.3600000,35.3525000,35.3545000,8223000
USD000000TOD,1,20140218,142900,35.3645000,35.3645000,35.3550000,35.3550000,999000
USD000000TOD,1,20140218,143000,35.3595000,35.3595000,35.3580000,35.3580000,115000
USD000000TOD,1,20140218,143100,35.3565000,35.3600000,35.3565000,35.3600000,981000
USD000000TOD,1,20140218,143200,35.3625000,35.3650000,35.3625000,35.3650000,6987000
USD000000TOD,1,20140218,143300,35.3670000,35.3745000,35.3650000,35.3745000,3171000
USD000000TOD,1,20140218,143400,35.3750000,35.3755000,35.3700000,35.3725000,18649000
USD000000TOD,1,20140218,143500,35.3750000,35.3750000,35.3675000,35.3685000,2370000
USD000000TOD,1,20140218,143600,35.3700000,35.3715000,35.3670000,35.3670000,2907000
USD000000TOD,1,20140218,143700,35.3640000,35.3680000,35.3600000,35.3600000,1506000
USD000000TOD,1,20140218,143800,35.3590000,35.3590000,35.3590000,35.3590000,450000
USD000000TOD,1,20140218,143900,35.3590000,35.3675000,35.3550000,35.3630000,10076000
USD000000TOD,1,20140218,144000,35.3620000,35.3685000,35.3615000,35.3685000,559000
USD000000TOD,1,20140218,144200,35.3740000,35.3740000,35.3700000,35.3700000,1037000
USD000000TOD,1,20140218,144300,35.3700000,35.3740000,35.3650000,35.3700000,5654000
USD000000TOD,1,20140218,144400,35.3665000,35.3665000,35.3490000,35.3490000,5727000
USD000000TOD,1,20140218,144500,35.3430000,35.3495000,35.3200000,35.3495000,6815000
USD000000TOD,1,20140218,144600,35.3580000,35.3605000,35.3460000,35.3570000,2395000
USD000000TOD,1,20140218,144700,35.3540000,35.3575000,35.3505000,35.3505000,658000
USD000000TOD,1,20140218,144800,35.3595000,35.3600000,35.3500000,35.3500000,5969000
USD000000TOD,1,20140218,144900,35.3540000,35.3550000,35.3500000,35.3535000,5139000
USD000000TOD,1,20140218,145000,35.3535000,35.3540000,35.3480000,35.3480000,1120000
USD000000TOD,1,20140218,145100,35.3500000,35.3500000,35.3400000,35.3400000,1799000
USD000000TOD,1,20140218,145200,35.3395000,35.3395000,35.3265000,35.3365000,5489000
USD000000TOD,1,20140218,145300,35.3350000,35.3400000,35.3300000,35.3300000,1307000
USD000000TOD,1,20140218,145400,35.3340000,35.3340000,35.3255000,35.3260000,1762000
USD000000TOD,1,20140218,145500,35.3275000,35.3275000,35.3200000,35.3250000,3594000
USD000000TOD,1,20140218,145600,35.3200000,35.3300000,35.3145000,35.3300000,5515000
USD000000TOD,1,20140218,145700,35.3370000,35.3380000,35.3370000,35.3380000,1083000
USD000000TOD,1,20140218,145800,35.3400000,35.3465000,35.3400000,35.3465000,1803000
USD000000TOD,1,20140218,145900,35.3405000,35.3405000,35.3400000,35.3400000,1124000
USD000000TOD,1,20140218,150000,35.3400000,35.3440000,35.3400000,35.3405000,407000
USD000000TOD,1,20140218,150100,35.3465000,35.3470000,35.3380000,35.3380000,2449000
USD000000TOD,1,20140218,150200,35.3415000,35.3415000,35.3410000,35.3410000,36000
USD000000TOD,1,20140218,150300,35.3475000,35.3495000,35.3460000,35.3490000,316000
USD000000TOD,1,20140218,150400,35.3490000,35.3490000,35.3490000,35.3490000,100000
USD000000TOD,1,20140218,150600,35.3465000,35.3465000,35.3435000,35.3435000,124000
USD000000TOD,1,20140218,150700,35.3400000,35.3400000,35.3375000,35.3400000,1392000
USD000000TOD,1,20140218,150800,35.3285000,35.3285000,35.3280000,35.3280000,350000
USD000000TOD,1,20140218,150900,35.3350000,35.3350000,35.3350000,35.3350000,70000
USD000000TOD,1,20140218,151000,35.3305000,35.3340000,35.3300000,35.3300000,500000
USD000000TOD,1,20140218,151100,35.3300000,35.3300000,35.3300000,35.3300000,660000
USD000000TOD,1,20140218,151200,35.3275000,35.3295000,35.3275000,35.3295000,294000
USD000000TOD,1,20140218,151300,35.3245000,35.3245000,35.2940000,35.2950000,4438000
USD000000TOD,1,20140218,151400,35.2950000,35.3035000,35.2900000,35.3005000,4966000
USD000000TOD,1,20140218,151500,35.3140000,35.3200000,35.3050000,35.3050000,5751000
USD000000TOD,1,20140218,151600,35.2970000,35.3060000,35.2925000,35.3005000,1229000
USD000000TOD,1,20140218,151700,35.3075000,35.3080000,35.3075000,35.3080000,269000
USD000000TOD,1,20140218,151900,35.3150000,35.3150000,35.3110000,35.3135000,5053000
USD000000TOD,1,20140218,152000,35.3130000,35.3185000,35.3130000,35.3140000,253000
USD000000TOD,1,20140218,152100,35.3140000,35.3145000,35.3140000,35.3145000,1800000
USD000000TOD,1,20140218,152200,35.3070000,35.3100000,35.3070000,35.3100000,100000
USD000000TOD,1,20140218,152300,35.3095000,35.3095000,35.2800000,35.2800000,3539000
USD000000TOD,1,20140218,152400,35.2830000,35.2855000,35.2595000,35.2735000,9682000
USD000000TOD,1,20140218,152500,35.2760000,35.2810000,35.2600000,35.2650000,5628000
USD000000TOD,1,20140218,152600,35.2610000,35.2610000,35.2610000,35.2610000,349000
USD000000TOD,1,20140218,152700,35.2655000,35.2750000,35.2655000,35.2685000,1070000
USD000000TOD,1,20140218,152800,35.2685000,35.2700000,35.2685000,35.2700000,1026000
USD000000TOD,1,20140218,152900,35.2845000,35.2905000,35.2845000,35.2900000,1125000
USD000000TOD,1,20140218,153000,35.2900000,35.2940000,35.2590000,35.2650000,3778000
USD000000TOD,1,20140218,153100,35.2705000,35.2705000,35.2645000,35.2645000,425000
USD000000TOD,1,20140218,153200,35.2700000,35.2740000,35.2600000,35.2600000,3455000
USD000000TOD,1,20140218,153300,35.2515000,35.2695000,35.2480000,35.2695000,6245000
USD000000TOD,1,20140218,153400,35.2655000,35.2700000,35.2650000,35.2695000,16263000
USD000000TOD,1,20140218,153500,35.2700000,35.2700000,35.2700000,35.2700000,2016000
USD000000TOD,1,20140218,153600,35.2730000,35.2730000,35.2730000,35.2730000,49000
USD000000TOD,1,20140218,153700,35.2780000,35.2780000,35.2775000,35.2775000,79000
USD000000TOD,1,20140218,153800,35.2725000,35.2725000,35.2720000,35.2720000,545000
USD000000TOD,1,20140218,153900,35.2785000,35.2785000,35.2785000,35.2785000,41000
USD000000TOD,1,20140218,154100,35.2740000,35.2740000,35.2740000,35.2740000,300000
USD000000TOD,1,20140218,154200,35.2740000,35.2840000,35.2740000,35.2840000,800000
USD000000TOD,1,20140218,154300,35.2825000,35.2825000,35.2795000,35.2800000,2615000
USD000000TOD,1,20140218,154400,35.2725000,35.2805000,35.2710000,35.2805000,1100000
USD000000TOD,1,20140218,154500,35.2815000,35.2820000,35.2770000,35.2770000,265000
USD000000TOD,1,20140218,154600,35.2915000,35.2920000,35.2750000,35.2750000,1404000
USD000000TOD,1,20140218,154700,35.2830000,35.2830000,35.2830000,35.2830000,40000
USD000000TOD,1,20140218,154800,35.2795000,35.2795000,35.2795000,35.2795000,100000
USD000000TOD,1,20140218,154900,35.2800000,35.2800000,35.2800000,35.2800000,200000
USD000000TOD,1,20140218,155000,35.2710000,35.2710000,35.2600000,35.2600000,566000
USD000000TOD,1,20140218,155100,35.2650000,35.2650000,35.2600000,35.2600000,1500000
USD000000TOD,1,20140218,155200,35.2650000,35.2725000,35.2650000,35.2725000,335000
USD000000TOD,1,20140218,155400,35.2725000,35.2725000,35.2725000,35.2725000,22000
USD000000TOD,1,20140218,155500,35.2725000,35.2725000,35.2700000,35.2720000,150000
USD000000TOD,1,20140218,155600,35.2715000,35.2715000,35.2475000,35.2475000,2611000
USD000000TOD,1,20140218,155700,35.2450000,35.2520000,35.2450000,35.2460000,2450000
USD000000TOD,1,20140218,155800,35.2525000,35.2550000,35.2525000,35.2550000,128000
USD000000TOD,1,20140218,155900,35.2510000,35.2510000,35.2485000,35.2485000,1400000
USD000000TOD,1,20140218,160000,35.2490000,35.2490000,35.2350000,35.2350000,5314000
USD000000TOD,1,20140218,160100,35.2290000,35.2290000,35.2080000,35.2080000,9284000
USD000000TOD,1,20140218,160200,35.2225000,35.2240000,35.2185000,35.2185000,900000
USD000000TOD,1,20140218,160300,35.2260000,35.2285000,35.2260000,35.2285000,420000
USD000000TOD,1,20140218,160400,35.2335000,35.2355000,35.2335000,35.2355000,69000
USD000000TOD,1,20140218,160500,35.2300000,35.2300000,35.2255000,35.2290000,1114000
USD000000TOD,1,20140218,160600,35.2220000,35.2240000,35.2175000,35.2240000,2141000
USD000000TOD,1,20140218,160700,35.2290000,35.2305000,35.2290000,35.2305000,3015000
USD000000TOD,1,20140218,160800,35.2325000,35.2325000,35.2300000,35.2300000,1025000
USD000000TOD,1,20140218,160900,35.2325000,35.2375000,35.2300000,35.2300000,438000
USD000000TOD,1,20140218,161000,35.2350000,35.2350000,35.2345000,35.2345000,824000
USD000000TOD,1,20140218,161100,35.2355000,35.2545000,35.2355000,35.2545000,3120000
USD000000TOD,1,20140218,161200,35.2595000,35.2650000,35.2490000,35.2490000,3404000
USD000000TOD,1,20140218,161400,35.2400000,35.2460000,35.2390000,35.2390000,1120000
USD000000TOD,1,20140218,161500,35.2360000,35.2410000,35.2360000,35.2360000,556000
USD000000TOD,1,20140218,161600,35.2365000,35.2365000,35.2355000,35.2355000,500000
USD000000TOD,1,20140218,161700,35.2410000,35.2410000,35.2330000,35.2330000,1200000
USD000000TOD,1,20140218,161800,35.2460000,35.2520000,35.2460000,35.2520000,583000
USD000000TOD,1,20140218,161900,35.2550000,35.2600000,35.2530000,35.2600000,1500000
USD000000TOD,1,20140218,162000,35.2610000,35.2610000,35.2600000,35.2600000,3174000
USD000000TOD,1,20140218,162300,35.2435000,35.2450000,35.2435000,35.2450000,520000
USD000000TOD,1,20140218,162400,35.2405000,35.2405000,35.2400000,35.2400000,200000
USD000000TOD,1,20140218,162600,35.2460000,35.2470000,35.2460000,35.2470000,166000
USD000000TOD,1,20140218,162700,35.2465000,35.2465000,35.2465000,35.2465000,252000
USD000000TOD,1,20140218,162800,35.2600000,35.2625000,35.2600000,35.2625000,615000
USD000000TOD,1,20140218,162900,35.2650000,35.2710000,35.2650000,35.2700000,40000
USD000000TOD,1,20140218,163000,35.2695000,35.2730000,35.2695000,35.2730000,27000
USD000000TOD,1,20140218,163100,35.2665000,35.2665000,35.2645000,35.2645000,1107000
USD000000TOD,1,20140218,163200,35.2600000,35.2620000,35.2600000,35.2620000,130000
USD000000TOD,1,20140218,163300,35.2580000,35.2595000,35.2580000,35.2595000,1100000
USD000000TOD,1,20140218,163400,35.2595000,35.2690000,35.2595000,35.2690000,47000
USD000000TOD,1,20140218,163600,35.2775000,35.2775000,35.2775000,35.2775000,71000
USD000000TOD,1,20140218,163700,35.2790000,35.2790000,35.2685000,35.2685000,5981000
USD000000TOD,1,20140218,163800,35.2785000,35.2800000,35.2680000,35.2730000,2611000
USD000000TOD,1,20140218,164000,35.2720000,35.2730000,35.2715000,35.2730000,1305000
USD000000TOD,1,20140218,164200,35.2720000,35.2750000,35.2660000,35.2750000,1356000
USD000000TOD,1,20140218,164300,35.2750000,35.2775000,35.2700000,35.2700000,3901000
USD000000TOD,1,20140218,164400,35.2720000,35.2725000,35.2700000,35.2700000,81000
USD000000TOD,1,20140218,164500,35.2640000,35.2675000,35.2640000,35.2675000,844000
USD000000TOD,1,20140218,164600,35.2640000,35.2670000,35.2640000,35.2670000,1000000
USD000000TOD,1,20140218,164700,35.2500000,35.2500000,35.2500000,35.2500000,140000
USD000000TOD,1,20140218,164800,35.2375000,35.2375000,35.2375000,35.2375000,74000
USD000000TOD,1,20140218,164900,35.2350000,35.2410000,35.2330000,35.2365000,6310000
USD000000TOD,1,20140218,165000,35.2280000,35.2280000,35.2180000,35.2245000,2530000
USD000000TOD,1,20140218,165100,35.2255000,35.2255000,35.2200000,35.2200000,147000
USD000000TOD,1,20140218,165200,35.2320000,35.2335000,35.2235000,35.2235000,418000
USD000000TOD,1,20140218,165300,35.2200000,35.2200000,35.2200000,35.2200000,114000
USD000000TOD,1,20140218,165400,35.2280000,35.2345000,35.2265000,35.2265000,367000
USD000000TOD,1,20140218,165500,35.2260000,35.2260000,35.2260000,35.2260000,30000
USD000000TOD,1,20140218,165600,35.2295000,35.2295000,35.2295000,35.2295000,3000
USD000000TOD,1,20140218,165700,35.2295000,35.2310000,35.2200000,35.2200000,2787000
USD000000TOD,1,20140218,165800,35.2160000,35.2160000,35.2160000,35.2160000,264000
USD000000TOD,1,20140218,170000,35.2205000,35.2205000,35.2205000,35.2205000,442000
USD000000TOD,1,20140218,170100,35.2220000,35.2250000,35.2220000,35.2250000,1285000
USD000000TOD,1,20140218,170200,35.2475000,35.2480000,35.2475000,35.2475000,450000
USD000000TOD,1,20140218,170300,35.2560000,35.2560000,35.2560000,35.2560000,12000
USD000000TOD,1,20140218,170500,35.2360000,35.2360000,35.2360000,35.2360000,25000
USD000000TOD,1,20140218,170800,35.2330000,35.2330000,35.2330000,35.2330000,1000
USD000000TOD,1,20140218,170900,35.2350000,35.2360000,35.2350000,35.2360000,250000
USD000000TOD,1,20140218,171000,35.2330000,35.2330000,35.2330000,35.2330000,270000
USD000000TOD,1,20140218,171200,35.2430000,35.2585000,35.2430000,35.2545000,398000
USD000000TOD,1,20140218,171300,35.2545000,35.2550000,35.2385000,35.2385000,320000
USD000000TOD,1,20140218,171400,35.2375000,35.2500000,35.2375000,35.2495000,530000
USD000000TOD,1,20140218,171500,35.2540000,35.2540000,35.2495000,35.2500000,701000
USD000000TOD,1,20140219,100100,35.5345000,35.5465000,35.5120000,35.5460000,17206000
USD000000TOD,1,20140219,100200,35.5480000,35.5490000,35.5380000,35.5400000,7572000
USD000000TOD,1,20140219,100300,35.5360000,35.5400000,35.5000000,35.5000000,8195000
USD000000TOD,1,20140219,100400,35.5090000,35.5375000,35.5090000,35.5300000,4136000
USD000000TOD,1,20140219,100500,35.5210000,35.5245000,35.5100000,35.5145000,3023000
USD000000TOD,1,20140219,100600,35.5190000,35.5245000,35.5145000,35.5200000,8782000
USD000000TOD,1,20140219,100700,35.5300000,35.5450000,35.5290000,35.5450000,4782000
USD000000TOD,1,20140219,100800,35.5485000,35.5540000,35.5455000,35.5500000,3370000
USD000000TOD,1,20140219,100900,35.5490000,35.5500000,35.5310000,35.5385000,3691000
USD000000TOD,1,20140219,101000,35.5390000,35.5550000,35.5360000,35.5550000,4684000
USD000000TOD,1,20140219,101100,35.5555000,35.5800000,35.5555000,35.5800000,15565000
USD000000TOD,1,20140219,101200,35.5755000,35.5820000,35.5735000,35.5755000,4980000
USD000000TOD,1,20140219,101300,35.5725000,35.5725000,35.5600000,35.5680000,13225000
USD000000TOD,1,20140219,101400,35.5700000,35.5750000,35.5530000,35.5590000,13104000
USD000000TOD,1,20140219,101500,35.5500000,35.5500000,35.5400000,35.5440000,8968000
USD000000TOD,1,20140219,101600,35.5480000,35.5500000,35.5425000,35.5500000,5139000
USD000000TOD,1,20140219,101700,35.5500000,35.5500000,35.5350000,35.5350000,4969000
USD000000TOD,1,20140219,101800,35.5385000,35.5475000,35.5385000,35.5440000,811000
USD000000TOD,1,20140219,101900,35.5450000,35.5450000,35.5300000,35.5300000,3763000
USD000000TOD,1,20140219,102000,35.5355000,35.5390000,35.5165000,35.5265000,10094000
USD000000TOD,1,20140219,102100,35.5275000,35.5335000,35.5100000,35.5150000,9923000
USD000000TOD,1,20140219,102200,35.5150000,35.5210000,35.5105000,35.5210000,3943000
USD000000TOD,1,20140219,102300,35.5285000,35.5390000,35.5285000,35.5305000,6767000
USD000000TOD,1,20140219,102400,35.5250000,35.5250000,35.5150000,35.5200000,3565000
USD000000TOD,1,20140219,102500,35.5185000,35.5200000,35.5185000,35.5200000,7050000
USD000000TOD,1,20140219,102600,35.5235000,35.5450000,35.5235000,35.5440000,4415000
USD000000TOD,1,20140219,102700,35.5390000,35.5450000,35.5375000,35.5450000,1576000
USD000000TOD,1,20140219,102800,35.5405000,35.5445000,35.5405000,35.5440000,1427000
USD000000TOD,1,20140219,102900,35.5420000,35.5440000,35.5360000,35.5440000,3316000
USD000000TOD,1,20140219,103000,35.5425000,35.5650000,35.5425000,35.5630000,20047000
USD000000TOD,1,20140219,103100,35.5630000,35.6050000,35.5630000,35.6050000,12272000
USD000000TOD,1,20140219,103200,35.6070000,35.6165000,35.5930000,35.6100000,23406000
USD000000TOD,1,20140219,103300,35.6030000,35.6030000,35.5940000,35.6000000,1855000
USD000000TOD,1,20140219,103400,35.6000000,35.6000000,35.5870000,35.6000000,4918000
USD000000TOD,1,20140219,103500,35.6050000,35.6250000,35.6050000,35.6145000,7137000
USD000000TOD,1,20140219,103600,35.6150000,35.6350000,35.6150000,35.6305000,8969000
USD000000TOD,1,20140219,103700,35.6290000,35.6305000,35.6220000,35.6220000,5940000
USD000000TOD,1,20140219,103800,35.6220000,35.6220000,35.5880000,35.5920000,8578000
USD000000TOD,1,20140219,103900,35.5925000,35.6160000,35.5910000,35.5945000,5801000
USD000000TOD,1,20140219,104000,35.5995000,35.6155000,35.5935000,35.6155000,7666000
USD000000TOD,1,20140219,104100,35.6155000,35.6230000,35.6155000,35.6230000,2960000
USD000000TOD,1,20140219,104200,35.6200000,35.6220000,35.6015000,35.6025000,3938000
USD000000TOD,1,20140219,104300,35.6065000,35.6100000,35.5790000,35.5790000,19739000
USD000000TOD,1,20140219,104400,35.5770000,35.5945000,35.5770000,35.5915000,3319000
USD000000TOD,1,20140219,104500,35.5880000,35.6000000,35.5850000,35.6000000,4051000
USD000000TOD,1,20140219,104600,35.6050000,35.6050000,35.5880000,35.5955000,2626000
USD000000TOD,1,20140219,104700,35.5995000,35.6120000,35.5995000,35.6100000,11354000
USD000000TOD,1,20140219,104800,35.6055000,35.6110000,35.6055000,35.6100000,5645000
USD000000TOD,1,20140219,104900,35.6095000,35.6095000,35.6000000,35.6080000,8279000
USD000000TOD,1,20140219,105000,35.6080000,35.6100000,35.6040000,35.6095000,9013000
USD000000TOD,1,20140219,105100,35.6095000,35.6110000,35.6075000,35.6110000,3780000
USD000000TOD,1,20140219,105200,35.6085000,35.6130000,35.6030000,35.6080000,11286000
USD000000TOD,1,20140219,105300,35.6035000,35.6155000,35.6035000,35.6150000,4674000
USD000000TOD,1,20140219,105400,35.6165000,35.6205000,35.6165000,35.6200000,8098000
USD000000TOD,1,20140219,105500,35.6200000,35.6225000,35.6115000,35.6115000,1423000
USD000000TOD,1,20140219,105600,35.6150000,35.6305000,35.6150000,35.6305000,1173000
USD000000TOD,1,20140219,105700,35.6345000,35.6475000,35.6300000,35.6445000,8350000
USD000000TOD,1,20140219,105800,35.6485000,35.6500000,35.6455000,35.6475000,3802000
USD000000TOD,1,20140219,105900,35.6455000,35.6475000,35.6400000,35.6475000,5819000
USD000000TOD,1,20140219,110000,35.6495000,35.6600000,35.6475000,35.6600000,3766000
USD000000TOD,1,20140219,110100,35.6550000,35.6550000,35.6450000,35.6470000,1207000
USD000000TOD,1,20140219,110200,35.6465000,35.6550000,35.6450000,35.6495000,738000
USD000000TOD,1,20140219,110300,35.6550000,35.6550000,35.6475000,35.6515000,9238000
USD000000TOD,1,20140219,110400,35.6440000,35.6475000,35.6440000,35.6470000,1914000
USD000000TOD,1,20140219,110500,35.6450000,35.6460000,35.6410000,35.6420000,1688000
USD000000TOD,1,20140219,110600,35.6410000,35.6465000,35.6080000,35.6150000,13918000
USD000000TOD,1,20140219,110700,35.6095000,35.6175000,35.6030000,35.6095000,5746000
USD000000TOD,1,20140219,110800,35.6130000,35.6150000,35.5795000,35.5875000,33664000
USD000000TOD,1,20140219,110900,35.5835000,35.5995000,35.5805000,35.5995000,1245000
USD000000TOD,1,20140219,111000,35.6000000,35.6140000,35.6000000,35.6120000,3425000
USD000000TOD,1,20140219,111100,35.6150000,35.6195000,35.6130000,35.6150000,2208000
USD000000TOD,1,20140219,111200,35.6145000,35.6230000,35.6140000,35.6230000,2020000
USD000000TOD,1,20140219,111300,35.6250000,35.6250000,35.6035000,35.6035000,10153000
USD000000TOD,1,20140219,111400,35.6035000,35.6055000,35.5950000,35.5965000,6836000
USD000000TOD,1,20140219,111500,35.5980000,35.6015000,35.5935000,35.5935000,1323000
USD000000TOD,1,20140219,111600,35.5950000,35.6010000,35.5900000,35.5900000,926000
USD000000TOD,1,20140219,111700,35.5905000,35.5945000,35.5860000,35.5940000,1451000
USD000000TOD,1,20140219,111800,35.5920000,35.6070000,35.5870000,35.5995000,5097000
USD000000TOD,1,20140219,111900,35.5990000,35.5990000,35.5775000,35.5800000,4874000
USD000000TOD,1,20140219,112000,35.5735000,35.5850000,35.5660000,35.5825000,16344000
USD000000TOD,1,20140219,112100,35.5865000,35.5900000,35.5795000,35.5840000,3798000
USD000000TOD,1,20140219,112200,35.5900000,35.5910000,35.5875000,35.5910000,478000
USD000000TOD,1,20140219,112300,35.5865000,35.5955000,35.5855000,35.5890000,1744000
USD000000TOD,1,20140219,112400,35.5945000,35.5970000,35.5895000,35.5970000,896000
USD000000TOD,1,20140219,112500,35.5970000,35.6000000,35.5970000,35.5995000,1806000
USD000000TOD,1,20140219,112600,35.5995000,35.6000000,35.5930000,35.5955000,2371000
USD000000TOD,1,20140219,112700,35.5990000,35.6000000,35.5915000,35.5915000,5057000
USD000000TOD,1,20140219,112800,35.5940000,35.5940000,35.5850000,35.5895000,3801000
USD000000TOD,1,20140219,112900,35.5880000,35.5910000,35.5850000,35.5900000,3614000
USD000000TOD,1,20140219,113000,35.5900000,35.5905000,35.5845000,35.5905000,1144000
USD000000TOD,1,20140219,113100,35.5860000,35.5900000,35.5840000,35.5900000,2193000
USD000000TOD,1,20140219,113200,35.5860000,35.5870000,35.5810000,35.5850000,4524000
USD000000TOD,1,20140219,113300,35.5850000,35.5930000,35.5815000,35.5930000,10270000
USD000000TOD,1,20140219,113400,35.5940000,35.5965000,35.5900000,35.5900000,6289000
USD000000TOD,1,20140219,113500,35.5925000,35.5965000,35.5925000,35.5965000,4294000
USD000000TOD,1,20140219,113600,35.5940000,35.5970000,35.5940000,35.5970000,6724000
USD000000TOD,1,20140219,113700,35.5955000,35.5970000,35.5910000,35.5970000,2305000
USD000000TOD,1,20140219,113800,35.5970000,35.5970000,35.5930000,35.5930000,1647000
USD000000TOD,1,20140219,113900,35.5920000,35.5950000,35.5900000,35.5950000,5097000
USD000000TOD,1,20140219,114000,35.5925000,35.5970000,35.5925000,35.5970000,1454000
USD000000TOD,1,20140219,114100,35.6000000,35.6000000,35.6000000,35.6000000,25000
USD000000TOD,1,20140219,114200,35.5995000,35.6010000,35.5975000,35.6010000,13273000
USD000000TOD,1,20140219,114300,35.6005000,35.6005000,35.6000000,35.6000000,3992000
USD000000TOD,1,20140219,114400,35.5975000,35.5975000,35.5965000,35.5965000,1524000
USD000000TOD,1,20140219,114500,35.6000000,35.6040000,35.6000000,35.6040000,340000
USD000000TOD,1,20140219,114600,35.6040000,35.6200000,35.6040000,35.6200000,4807000
USD000000TOD,1,20140219,114700,35.6200000,35.6250000,35.6200000,35.6225000,4548000
USD000000TOD,1,20140219,114800,35.6200000,35.6245000,35.6115000,35.6115000,2693000
USD000000TOD,1,20140219,114900,35.6165000,35.6220000,35.6000000,35.6000000,3894000
USD000000TOD,1,20140219,115000,35.5975000,35.5975000,35.5950000,35.5950000,1478000
USD000000TOD,1,20140219,115100,35.5950000,35.6020000,35.5930000,35.6020000,3815000
USD000000TOD,1,20140219,115200,35.6045000,35.6065000,35.6045000,35.6065000,3110000
USD000000TOD,1,20140219,115300,35.6050000,35.6085000,35.6010000,35.6085000,1462000
USD000000TOD,1,20140219,115400,35.6040000,35.6040000,35.6040000,35.6040000,349000
USD000000TOD,1,20140219,115500,35.6200000,35.6220000,35.6115000,35.6190000,4805000
USD000000TOD,1,20140219,115600,35.6200000,35.6250000,35.6200000,35.6245000,14740000
USD000000TOD,1,20140219,115700,35.6275000,35.6455000,35.6275000,35.6455000,4837000
USD000000TOD,1,20140219,115800,35.6500000,35.6550000,35.6475000,35.6475000,7794000
USD000000TOD,1,20140219,115900,35.6525000,35.6550000,35.6400000,35.6460000,4453000
USD000000TOD,1,20140219,120000,35.6500000,35.6540000,35.6480000,35.6490000,2121000
USD000000TOD,1,20140219,120100,35.6405000,35.6410000,35.6350000,35.6350000,3458000
USD000000TOD,1,20140219,120200,35.6350000,35.6450000,35.6200000,35.6450000,5052000
USD000000TOD,1,20140219,120300,35.6385000,35.6390000,35.6385000,35.6390000,400000
USD000000TOD,1,20140219,120400,35.6310000,35.6310000,35.6270000,35.6300000,2362000
USD000000TOD,1,20140219,120500,35.6400000,35.6440000,35.6360000,35.6400000,3186000
USD000000TOD,1,20140219,120600,35.6350000,35.6350000,35.6300000,35.6300000,614000
USD000000TOD,1,20140219,120700,35.6250000,35.6250000,35.6190000,35.6225000,1157000
USD000000TOD,1,20140219,120800,35.6200000,35.6285000,35.6200000,35.6200000,16935000
USD000000TOD,1,20140219,120900,35.6185000,35.6275000,35.6145000,35.6275000,2173000
USD000000TOD,1,20140219,121000,35.6285000,35.6285000,35.6180000,35.6200000,909000
USD000000TOD,1,20140219,121100,35.6200000,35.6270000,35.6170000,35.6210000,1217000
USD000000TOD,1,20140219,121200,35.6245000,35.6245000,35.6160000,35.6185000,1221000
USD000000TOD,1,20140219,121300,35.6150000,35.6240000,35.6095000,35.6190000,28533000
USD000000TOD,1,20140219,121400,35.6220000,35.6285000,35.6170000,35.6285000,403000
USD000000TOD,1,20140219,121500,35.6225000,35.6285000,35.6225000,35.6250000,1293000
USD000000TOD,1,20140219,121600,35.6230000,35.6245000,35.6140000,35.6210000,3243000
USD000000TOD,1,20140219,121700,35.6195000,35.6200000,35.6145000,35.6185000,1842000
USD000000TOD,1,20140219,121800,35.6180000,35.6185000,35.6180000,35.6185000,308000
USD000000TOD,1,20140219,121900,35.6150000,35.6180000,35.6050000,35.6070000,11236000
USD000000TOD,1,20140219,122000,35.6120000,35.6195000,35.6100000,35.6150000,4279000
USD000000TOD,1,20140219,122100,35.6150000,35.6195000,35.6150000,35.6195000,280000
USD000000TOD,1,20140219,122200,35.6195000,35.6200000,35.6150000,35.6155000,1221000
USD000000TOD,1,20140219,122300,35.6200000,35.6200000,35.6200000,35.6200000,1059000
USD000000TOD,1,20140219,122400,35.6220000,35.6235000,35.6165000,35.6200000,1405000
USD000000TOD,1,20140219,122500,35.6225000,35.6225000,35.6145000,35.6145000,893000
USD000000TOD,1,20140219,122600,35.6145000,35.6145000,35.6070000,35.6070000,952000
USD000000TOD,1,20140219,122700,35.6030000,35.6135000,35.6030000,35.6130000,885000
USD000000TOD,1,20140219,122800,35.6100000,35.6100000,35.6030000,35.6075000,5424000
USD000000TOD,1,20140219,122900,35.6100000,35.6100000,35.6100000,35.6100000,71000
USD000000TOD,1,20140219,123000,35.6135000,35.6150000,35.6095000,35.6095000,822000
USD000000TOD,1,20140219,123100,35.6150000,35.6190000,35.6150000,35.6190000,260000
USD000000TOD,1,20140219,123200,35.6195000,35.6200000,35.6195000,35.6200000,3490000
USD000000TOD,1,20140219,123300,35.6200000,35.6395000,35.6200000,35.6395000,9231000
USD000000TOD,1,20140219,123400,35.6395000,35.6500000,35.6395000,35.6500000,14947000
USD000000TOD,1,20140219,123500,35.6490000,35.6490000,35.6300000,35.6410000,4092000
USD000000TOD,1,20140219,123600,35.6335000,35.6425000,35.6285000,35.6320000,9456000
USD000000TOD,1,20140219,123700,35.6395000,35.6425000,35.6355000,35.6425000,5405000
USD000000TOD,1,20140219,123800,35.6475000,35.6475000,35.6400000,35.6400000,1739000
USD000000TOD,1,20140219,123900,35.6445000,35.6450000,35.6360000,35.6450000,3453000
USD000000TOD,1,20140219,124000,35.6430000,35.6480000,35.6430000,35.6460000,850000
USD000000TOD,1,20140219,124100,35.6450000,35.6450000,35.6450000,35.6450000,220000
USD000000TOD,1,20140219,124200,35.6445000,35.6480000,35.6425000,35.6465000,4337000
USD000000TOD,1,20140219,124300,35.6480000,35.6490000,35.6450000,35.6490000,1500000
USD000000TOD,1,20140219,124400,35.6490000,35.6490000,35.6400000,35.6475000,12964000
USD000000TOD,1,20140219,124500,35.6430000,35.6490000,35.6425000,35.6490000,549000
USD000000TOD,1,20140219,124600,35.6500000,35.6570000,35.6500000,35.6570000,8847000
USD000000TOD,1,20140219,124700,35.6570000,35.6790000,35.6570000,35.6645000,17980000
USD000000TOD,1,20140219,124800,35.6605000,35.6715000,35.6605000,35.6660000,6000000
USD000000TOD,1,20140219,124900,35.6650000,35.6815000,35.6650000,35.6800000,1432000
USD000000TOD,1,20140219,125000,35.6750000,35.6785000,35.6680000,35.6690000,3544000
USD000000TOD,1,20140219,125100,35.6720000,35.6720000,35.6600000,35.6600000,4121000
USD000000TOD,1,20140219,125200,35.6595000,35.6690000,35.6595000,35.6640000,1722000
USD000000TOD,1,20140219,125300,35.6680000,35.6695000,35.6650000,35.6655000,3657000
USD000000TOD,1,20140219,125400,35.6700000,35.6785000,35.6685000,35.6785000,938000
USD000000TOD,1,20140219,125500,35.6770000,35.6790000,35.6615000,35.6615000,5848000
USD000000TOD,1,20140219,125600,35.6600000,35.6625000,35.6600000,35.6625000,1529000
USD000000TOD,1,20140219,125700,35.6650000,35.6665000,35.6645000,35.6665000,919000
USD000000TOD,1,20140219,125800,35.6650000,35.6705000,35.6605000,35.6650000,3395000
USD000000TOD,1,20140219,125900,35.6635000,35.6655000,35.6635000,35.6650000,1635000
USD000000TOD,1,20140219,130000,35.6690000,35.6695000,35.6675000,35.6695000,683000
USD000000TOD,1,20140219,130100,35.6695000,35.6850000,35.6695000,35.6850000,8235000
USD000000TOD,1,20140219,130200,35.6805000,35.6835000,35.6800000,35.6835000,1864000
USD000000TOD,1,20140219,130300,35.6825000,35.7000000,35.6825000,35.7000000,7005000
USD000000TOD,1,20140219,130400,35.6945000,35.6995000,35.6900000,35.6950000,4316000
USD000000TOD,1,20140219,130500,35.6940000,35.6950000,35.6900000,35.6900000,755000
USD000000TOD,1,20140219,130600,35.6930000,35.6945000,35.6900000,35.6905000,2751000
USD000000TOD,1,20140219,130700,35.6900000,35.6940000,35.6880000,35.6900000,440000
USD000000TOD,1,20140219,130800,35.6900000,35.6950000,35.6865000,35.6890000,3732000
USD000000TOD,1,20140219,130900,35.6930000,35.7000000,35.6930000,35.6975000,3689000
USD000000TOD,1,20140219,131000,35.6985000,35.7010000,35.6975000,35.7010000,5503000
USD000000TOD,1,20140219,131100,35.7010000,35.7050000,35.7010000,35.7050000,8307000
USD000000TOD,1,20140219,131200,35.7050000,35.7050000,35.7005000,35.7005000,3023000
USD000000TOD,1,20140219,131300,35.7005000,35.7005000,35.6965000,35.7000000,3263000
USD000000TOD,1,20140219,131500,35.7050000,35.7085000,35.7050000,35.7085000,17410000
USD000000TOD,1,20140219,131600,35.7085000,35.7085000,35.6980000,35.6980000,4157000
USD000000TOD,1,20140219,131700,35.7000000,35.7005000,35.7000000,35.7000000,200000
USD000000TOD,1,20140219,131800,35.6950000,35.6975000,35.6930000,35.6930000,1542000
USD000000TOD,1,20140219,131900,35.6900000,35.6975000,35.6900000,35.6975000,3370000
USD000000TOD,1,20140219,132000,35.6910000,35.6955000,35.6910000,35.6950000,180000
USD000000TOD,1,20140219,132100,35.6950000,35.7075000,35.6900000,35.7075000,3947000
USD000000TOD,1,20140219,132200,35.6985000,35.7045000,35.6955000,35.7045000,3159000
USD000000TOD,1,20140219,132300,35.6980000,35.7045000,35.6955000,35.7000000,959000
USD000000TOD,1,20140219,132400,35.7030000,35.7100000,35.7030000,35.7100000,12989000
USD000000TOD,1,20140219,132500,35.7100000,35.7145000,35.7075000,35.7145000,575000
USD000000TOD,1,20140219,132600,35.7150000,35.7150000,35.7115000,35.7130000,679000
USD000000TOD,1,20140219,132700,35.7055000,35.7055000,35.7050000,35.7055000,942000
USD000000TOD,1,20140219,132800,35.7100000,35.7100000,35.7000000,35.7030000,3132000
USD000000TOD,1,20140219,132900,35.7095000,35.7145000,35.7095000,35.7145000,1600000
USD000000TOD,1,20140219,133000,35.7125000,35.7125000,35.7080000,35.7090000,1060000
USD000000TOD,1,20140219,133100,35.7060000,35.7060000,35.6955000,35.6955000,2709000
USD000000TOD,1,20140219,133200,35.7045000,35.7095000,35.6925000,35.6925000,3208000
USD000000TOD,1,20140219,133300,35.6955000,35.6960000,35.6805000,35.6870000,5688000
USD000000TOD,1,20140219,133400,35.6850000,35.6995000,35.6850000,35.6995000,9222000
USD000000TOD,1,20140219,133500,35.7030000,35.7050000,35.6965000,35.7025000,1427000
USD000000TOD,1,20140219,133600,35.7075000,35.7080000,35.7025000,35.7025000,221000
USD000000TOD,1,20140219,133700,35.6975000,35.7000000,35.6920000,35.7000000,1288000
USD000000TOD,1,20140219,133800,35.7025000,35.7025000,35.6860000,35.6880000,3224000
USD000000TOD,1,20140219,133900,35.6800000,35.6845000,35.6680000,35.6700000,2409000
USD000000TOD,1,20140219,134000,35.6695000,35.6835000,35.6690000,35.6775000,11352000
USD000000TOD,1,20140219,134100,35.6760000,35.6765000,35.6660000,35.6715000,2161000
USD000000TOD,1,20140219,134200,35.6770000,35.6770000,35.6700000,35.6700000,2244000
USD000000TOD,1,20140219,134300,35.6900000,35.6900000,35.6900000,35.6900000,101000
USD000000TOD,1,20140219,134400,35.6875000,35.6900000,35.6875000,35.6895000,619000
USD000000TOD,1,20140219,134500,35.6950000,35.7050000,35.6950000,35.7000000,830000
USD000000TOD,1,20140219,134600,35.6980000,35.6980000,35.6895000,35.6895000,360000
USD000000TOD,1,20140219,134700,35.6945000,35.6945000,35.6945000,35.6945000,2000
USD000000TOD,1,20140219,134800,35.6820000,35.6835000,35.6785000,35.6785000,260000
USD000000TOD,1,20140219,134900,35.6920000,35.7000000,35.6850000,35.6960000,35369000
USD000000TOD,1,20140219,135000,35.7025000,35.7095000,35.7020000,35.7095000,2360000
USD000000TOD,1,20140219,135100,35.7100000,35.7190000,35.7050000,35.7155000,3276000
USD000000TOD,1,20140219,135200,35.7150000,35.7200000,35.7150000,35.7150000,1194000
USD000000TOD,1,20140219,135300,35.7190000,35.7260000,35.7155000,35.7255000,1281000
USD000000TOD,1,20140219,135400,35.7225000,35.7225000,35.7200000,35.7200000,330000
USD000000TOD,1,20140219,135500,35.7200000,35.7250000,35.7200000,35.7205000,2975000
USD000000TOD,1,20140219,135600,35.7250000,35.7295000,35.7250000,35.7250000,1375000
USD000000TOD,1,20140219,135700,35.7220000,35.7220000,35.7075000,35.7075000,3233000
USD000000TOD,1,20140219,135800,35.7100000,35.7100000,35.7060000,35.7060000,3050000
USD000000TOD,1,20140219,135900,35.7095000,35.7100000,35.7000000,35.7000000,4224000
USD000000TOD,1,20140219,140000,35.7045000,35.7135000,35.7000000,35.7135000,9185000
USD000000TOD,1,20140219,140100,35.7030000,35.7090000,35.7005000,35.7090000,1387000
USD000000TOD,1,20140219,140200,35.7005000,35.7140000,35.7000000,35.7140000,6011000
USD000000TOD,1,20140219,140300,35.7110000,35.7135000,35.7100000,35.7125000,877000
USD000000TOD,1,20140219,140400,35.7140000,35.7140000,35.7100000,35.7100000,416000
USD000000TOD,1,20140219,140500,35.7100000,35.7100000,35.7020000,35.7020000,12359000
USD000000TOD,1,20140219,140600,35.7050000,35.7050000,35.6940000,35.6940000,18632000
USD000000TOD,1,20140219,140700,35.6990000,35.6990000,35.6900000,35.6965000,5341000
USD000000TOD,1,20140219,140800,35.6935000,35.6935000,35.6750000,35.6785000,5427000
USD000000TOD,1,20140219,140900,35.6795000,35.6870000,35.6795000,35.6870000,2950000
USD000000TOD,1,20140219,141000,35.6805000,35.6855000,35.6710000,35.6750000,3488000
USD000000TOD,1,20140219,141100,35.6835000,35.6835000,35.6835000,35.6835000,40000
USD000000TOD,1,20140219,141200,35.6750000,35.6850000,35.6750000,35.6850000,1138000
USD000000TOD,1,20140219,141300,35.6950000,35.7000000,35.6880000,35.6920000,2657000
USD000000TOD,1,20140219,141500,35.6930000,35.6930000,35.6845000,35.6875000,1476000
USD000000TOD,1,20140219,141600,35.6900000,35.7000000,35.6900000,35.7000000,277000
USD000000TOD,1,20140219,141700,35.7025000,35.7035000,35.6900000,35.6900000,1483000
USD000000TOD,1,20140219,141800,35.6850000,35.6930000,35.6850000,35.6900000,1241000
USD000000TOD,1,20140219,141900,35.6925000,35.6925000,35.6875000,35.6905000,1940000
USD000000TOD,1,20140219,142000,35.6950000,35.6950000,35.6870000,35.6870000,430000
USD000000TOD,1,20140219,142100,35.6845000,35.6845000,35.6765000,35.6785000,3784000
USD000000TOD,1,20140219,142200,35.6765000,35.6815000,35.6730000,35.6815000,842000
USD000000TOD,1,20140219,142300,35.6775000,35.6830000,35.6775000,35.6800000,890000
USD000000TOD,1,20140219,142400,35.6755000,35.6760000,35.6705000,35.6715000,857000
USD000000TOD,1,20140219,142500,35.6790000,35.6800000,35.6715000,35.6790000,298000
USD000000TOD,1,20140219,142600,35.6790000,35.6835000,35.6790000,35.6835000,704000
USD000000TOD,1,20140219,142700,35.6850000,35.6850000,35.6780000,35.6780000,2571000
USD000000TOD,1,20140219,142800,35.6800000,35.6800000,35.6600000,35.6600000,2409000
USD000000TOD,1,20140219,142900,35.6595000,35.6665000,35.6570000,35.6660000,3100000
USD000000TOD,1,20140219,143000,35.6745000,35.6750000,35.6700000,35.6735000,245000
USD000000TOD,1,20140219,143100,35.6755000,35.6880000,35.6725000,35.6880000,2933000
USD000000TOD,1,20140219,143200,35.6900000,35.6900000,35.6880000,35.6895000,430000
USD000000TOD,1,20140219,143300,35.6830000,35.6830000,35.6800000,35.6820000,180000
USD000000TOD,1,20140219,143400,35.6895000,35.6980000,35.6895000,35.6980000,1492000
USD000000TOD,1,20140219,143500,35.7000000,35.7025000,35.6960000,35.7000000,1171000
USD000000TOD,1,20140219,143600,35.6965000,35.7025000,35.6945000,35.6945000,2443000
USD000000TOD,1,20140219,143700,35.6940000,35.6960000,35.6875000,35.6875000,3730000
USD000000TOD,1,20140219,143800,35.6890000,35.6895000,35.6890000,35.6895000,107000
USD000000TOD,1,20140219,143900,35.6900000,35.6975000,35.6900000,35.6975000,890000
USD000000TOD,1,20140219,144000,35.6995000,35.7135000,35.6995000,35.7100000,4706000
USD000000TOD,1,20140219,144100,35.7095000,35.7095000,35.6945000,35.6945000,2238000
USD000000TOD,1,20140219,144200,35.6990000,35.7005000,35.6990000,35.7005000,109000
USD000000TOD,1,20140219,144300,35.7085000,35.7085000,35.7085000,35.7085000,150000
USD000000TOD,1,20140219,144400,35.7115000,35.7140000,35.7095000,35.7100000,2013000
USD000000TOD,1,20140219,144600,35.7100000,35.7100000,35.7100000,35.7100000,361000
USD000000TOD,1,20140219,144700,35.7105000,35.7130000,35.7100000,35.7100000,1565000
USD000000TOD,1,20140219,144800,35.7135000,35.7135000,35.7135000,35.7135000,50000
USD000000TOD,1,20140219,144900,35.7135000,35.7140000,35.7135000,35.7140000,144000
USD000000TOD,1,20140219,145000,35.7140000,35.7140000,35.7140000,35.7140000,70000
USD000000TOD,1,20140219,145100,35.7135000,35.7135000,35.7035000,35.7040000,408000
USD000000TOD,1,20140219,145200,35.7050000,35.7080000,35.7050000,35.7050000,200000
USD000000TOD,1,20140219,145300,35.7050000,35.7130000,35.7050000,35.7130000,411000
USD000000TOD,1,20140219,145400,35.7150000,35.7180000,35.7150000,35.7180000,1200000
USD000000TOD,1,20140219,145500,35.7195000,35.7260000,35.7195000,35.7260000,835000
USD000000TOD,1,20140219,145600,35.7235000,35.7235000,35.7210000,35.7210000,1883000
USD000000TOD,1,20140219,145700,35.7290000,35.7300000,35.7250000,35.7295000,4173000
USD000000TOD,1,20140219,145800,35.7280000,35.7315000,35.7275000,35.7315000,3202000
USD000000TOD,1,20140219,145900,35.7265000,35.7300000,35.7235000,35.7235000,2200000
USD000000TOD,1,20140219,150100,35.7260000,35.7280000,35.7235000,35.7280000,425000
USD000000TOD,1,20140219,150200,35.7225000,35.7225000,35.7100000,35.7100000,2601000
USD000000TOD,1,20140219,150300,35.7050000,35.7050000,35.6985000,35.6985000,251000
USD000000TOD,1,20140219,150400,35.7100000,35.7100000,35.7100000,35.7100000,60000
USD000000TOD,1,20140219,150500,35.7105000,35.7105000,35.7000000,35.7015000,2138000
USD000000TOD,1,20140219,150600,35.7015000,35.7100000,35.7000000,35.7100000,6387000
USD000000TOD,1,20140219,150700,35.7105000,35.7205000,35.7100000,35.7190000,1076000
USD000000TOD,1,20140219,150800,35.7195000,35.7225000,35.7150000,35.7200000,7189000
USD000000TOD,1,20140219,150900,35.7300000,35.7300000,35.7300000,35.7300000,400000
USD000000TOD,1,20140219,151000,35.7305000,35.7350000,35.7240000,35.7300000,5709000
USD000000TOD,1,20140219,151100,35.7300000,35.7300000,35.7300000,35.7300000,130000
USD000000TOD,1,20140219,151200,35.7225000,35.7225000,35.7200000,35.7200000,600000
USD000000TOD,1,20140219,151300,35.7200000,35.7200000,35.7200000,35.7200000,525000
USD000000TOD,1,20140219,151400,35.7150000,35.7200000,35.7125000,35.7140000,1363000
USD000000TOD,1,20140219,151500,35.7190000,35.7190000,35.7100000,35.7115000,1415000
USD000000TOD,1,20140219,151600,35.7150000,35.7155000,35.7150000,35.7155000,480000
USD000000TOD,1,20140219,151700,35.7235000,35.7235000,35.7235000,35.7235000,65000
USD000000TOD,1,20140219,151900,35.7230000,35.7420000,35.7230000,35.7350000,2918000
USD000000TOD,1,20140219,152000,35.7300000,35.7300000,35.7300000,35.7300000,669000
USD000000TOD,1,20140219,152100,35.7300000,35.7300000,35.7300000,35.7300000,3242000
USD000000TOD,1,20140219,152200,35.7350000,35.7350000,35.7300000,35.7350000,2015000
USD000000TOD,1,20140219,152300,35.7305000,35.7400000,35.7305000,35.7400000,2605000
USD000000TOD,1,20140219,152400,35.7360000,35.7425000,35.7360000,35.7365000,10150000
USD000000TOD,1,20140219,152500,35.7385000,35.7555000,35.7380000,35.7460000,11726000
USD000000TOD,1,20140219,152600,35.7400000,35.7400000,35.7400000,35.7400000,220000
USD000000TOD,1,20140219,152700,35.7460000,35.7460000,35.7445000,35.7455000,4522000
USD000000TOD,1,20140219,152800,35.7460000,35.7460000,35.7455000,35.7455000,3309000
USD000000TOD,1,20140219,152900,35.7415000,35.7445000,35.7350000,35.7350000,563000
USD000000TOD,1,20140219,153000,35.7315000,35.7360000,35.7300000,35.7350000,408000
USD000000TOD,1,20140219,153100,35.7355000,35.7355000,35.7260000,35.7265000,1975000
USD000000TOD,1,20140219,153200,35.7290000,35.7290000,35.7250000,35.7250000,184000
USD000000TOD,1,20140219,153300,35.7290000,35.7300000,35.7290000,35.7300000,1270000
USD000000TOD,1,20140219,153400,35.7300000,35.7320000,35.7260000,35.7320000,508000
USD000000TOD,1,20140219,153500,35.7265000,35.7385000,35.7265000,35.7385000,493000
USD000000TOD,1,20140219,153600,35.7450000,35.7500000,35.7450000,35.7500000,4698000
USD000000TOD,1,20140219,153700,35.7405000,35.7410000,35.7300000,35.7300000,350000
USD000000TOD,1,20140219,153800,35.7250000,35.7250000,35.7250000,35.7250000,500000
USD000000TOD,1,20140219,153900,35.7200000,35.7200000,35.7155000,35.7155000,331000
USD000000TOD,1,20140219,154000,35.7115000,35.7155000,35.7105000,35.7105000,1642000
USD000000TOD,1,20140219,154100,35.7100000,35.7100000,35.7100000,35.7100000,22000
USD000000TOD,1,20140219,154200,35.7195000,35.7195000,35.7100000,35.7100000,1260000
USD000000TOD,1,20140219,154300,35.7065000,35.7105000,35.7055000,35.7055000,1178000
USD000000TOD,1,20140219,154400,35.7050000,35.7100000,35.7035000,35.7100000,518000
USD000000TOD,1,20140219,154500,35.7100000,35.7125000,35.7090000,35.7120000,2022000
USD000000TOD,1,20140219,154600,35.7105000,35.7105000,35.7105000,35.7105000,436000
USD000000TOD,1,20140219,154700,35.7060000,35.7060000,35.7060000,35.7060000,350000
USD000000TOD,1,20140219,154800,35.7055000,35.7100000,35.7055000,35.7100000,246000
USD000000TOD,1,20140219,154900,35.7130000,35.7130000,35.7130000,35.7130000,200000
USD000000TOD,1,20140219,155000,35.7115000,35.7115000,35.7110000,35.7110000,710000
USD000000TOD,1,20140219,155100,35.7195000,35.7200000,35.7195000,35.7200000,3000000
USD000000TOD,1,20140219,155200,35.7200000,35.7200000,35.7200000,35.7200000,3500000
USD000000TOD,1,20140219,155500,35.7280000,35.7280000,35.7165000,35.7175000,234000
USD000000TOD,1,20140219,155600,35.7215000,35.7230000,35.7145000,35.7150000,355000
USD000000TOD,1,20140219,155700,35.7150000,35.7150000,35.7150000,35.7150000,304000
USD000000TOD,1,20140219,155800,35.7195000,35.7195000,35.7195000,35.7195000,500000
USD000000TOD,1,20140219,155900,35.7190000,35.7275000,35.7190000,35.7275000,1297000
USD000000TOD,1,20140219,160100,35.7200000,35.7200000,35.7200000,35.7200000,250000
USD000000TOD,1,20140219,160200,35.7210000,35.7210000,35.7210000,35.7210000,539000
USD000000TOD,1,20140219,160300,35.7300000,35.7360000,35.7300000,35.7305000,2780000
USD000000TOD,1,20140219,160400,35.7295000,35.7295000,35.7255000,35.7255000,230000
USD000000TOD,1,20140219,160600,35.7400000,35.7440000,35.7400000,35.7440000,1162000
USD000000TOD,1,20140219,160700,35.7455000,35.7455000,35.7430000,35.7430000,311000
USD000000TOD,1,20140219,160800,35.7290000,35.7290000,35.7290000,35.7290000,1000
USD000000TOD,1,20140219,160900,35.7315000,35.7380000,35.7315000,35.7380000,140000
USD000000TOD,1,20140219,161000,35.7380000,35.7380000,35.7300000,35.7300000,1176000
USD000000TOD,1,20140219,161100,35.7385000,35.7385000,35.7315000,35.7315000,2264000
USD000000TOD,1,20140219,161400,35.7525000,35.7555000,35.7525000,35.7550000,1764000
USD000000TOD,1,20140219,161500,35.7600000,35.7700000,35.7600000,35.7700000,2653000
USD000000TOD,1,20140219,161600,35.7690000,35.7690000,35.7630000,35.7630000,600000
USD000000TOD,1,20140219,161700,35.7600000,35.7600000,35.7600000,35.7600000,1000000
USD000000TOD,1,20140219,161800,35.7600000,35.7670000,35.7600000,35.7670000,2830000
USD000000TOD,1,20140219,161900,35.7690000,35.7730000,35.7635000,35.7730000,3466000
USD000000TOD,1,20140219,162000,35.7735000,35.7805000,35.7735000,35.7750000,24863000
USD000000TOD,1,20140219,162100,35.7815000,35.7970000,35.7815000,35.7970000,1749000
USD000000TOD,1,20140219,162200,35.7950000,35.7955000,35.7880000,35.7880000,1085000
USD000000TOD,1,20140219,162300,35.7840000,35.7840000,35.7800000,35.7800000,2006000
USD000000TOD,1,20140219,162400,35.7700000,35.7765000,35.7700000,35.7765000,2588000
USD000000TOD,1,20140219,162500,35.7700000,35.7700000,35.7700000,35.7700000,25000
USD000000TOD,1,20140219,162600,35.7715000,35.7715000,35.7610000,35.7610000,230000
USD000000TOD,1,20140219,162700,35.7565000,35.7565000,35.7565000,35.7565000,100000
USD000000TOD,1,20140219,162800,35.7600000,35.7655000,35.7600000,35.7655000,1076000
USD000000TOD,1,20140219,162900,35.7590000,35.7620000,35.7590000,35.7595000,1165000
USD000000TOD,1,20140219,163000,35.7685000,35.7685000,35.7655000,35.7655000,195000
USD000000TOD,1,20140219,163100,35.7700000,35.7720000,35.7700000,35.7720000,301000
USD000000TOD,1,20140219,163300,35.7605000,35.7605000,35.7560000,35.7560000,274000
USD000000TOD,1,20140219,163400,35.7635000,35.7700000,35.7635000,35.7700000,2000
USD000000TOD,1,20140219,163500,35.7810000,35.7815000,35.7800000,35.7800000,395000
USD000000TOD,1,20140219,163700,35.7875000,35.7895000,35.7875000,35.7895000,73000
USD000000TOD,1,20140219,163800,35.7800000,35.7800000,35.7765000,35.7765000,522000
USD000000TOD,1,20140219,164200,35.7890000,35.7935000,35.7890000,35.7935000,532000
USD000000TOD,1,20140219,164300,35.7925000,35.7945000,35.7925000,35.7945000,125000
USD000000TOD,1,20140219,164400,35.7865000,35.7900000,35.7860000,35.7900000,59000
USD000000TOD,1,20140219,164500,35.7960000,35.7960000,35.7900000,35.7910000,2055000
USD000000TOD,1,20140219,164600,35.7895000,35.7920000,35.7870000,35.7920000,403000
USD000000TOD,1,20140219,164800,35.7950000,35.7950000,35.7950000,35.7950000,40000
USD000000TOD,1,20140219,164900,35.7950000,35.7950000,35.7860000,35.7860000,2794000
USD000000TOD,1,20140219,165000,35.7860000,35.7900000,35.7850000,35.7850000,868000
USD000000TOD,1,20140219,165100,35.7850000,35.7850000,35.7845000,35.7845000,576000
USD000000TOD,1,20140219,165200,35.7850000,35.7855000,35.7850000,35.7855000,51000
USD000000TOD,1,20140219,165300,35.7850000,35.7900000,35.7850000,35.7900000,277000
USD000000TOD,1,20140219,165400,35.7850000,35.7850000,35.7850000,35.7850000,29000
USD000000TOD,1,20140219,165500,35.7895000,35.7895000,35.7820000,35.7890000,132000
USD000000TOD,1,20140219,165600,35.7885000,35.7885000,35.7885000,35.7885000,400000
USD000000TOD,1,20140219,165700,35.7800000,35.7850000,35.7800000,35.7850000,450000
USD000000TOD,1,20140219,165800,35.7825000,35.7825000,35.7825000,35.7825000,181000
USD000000TOD,1,20140219,170000,35.7785000,35.7785000,35.7785000,35.7785000,25000
USD000000TOD,1,20140219,170100,35.7850000,35.7855000,35.7850000,35.7855000,400000
USD000000TOD,1,20140219,170200,35.7850000,35.7855000,35.7800000,35.7835000,723000
USD000000TOD,1,20140219,170300,35.7835000,35.7860000,35.7810000,35.7810000,425000
USD000000TOD,1,20140219,170400,35.7895000,35.7950000,35.7825000,35.7950000,974000
USD000000TOD,1,20140219,170600,35.7855000,35.7855000,35.7800000,35.7800000,3361000
USD000000TOD,1,20140219,170700,35.7820000,35.7825000,35.7820000,35.7825000,332000
USD000000TOD,1,20140219,170800,35.7800000,35.7800000,35.7800000,35.7800000,25000
USD000000TOD,1,20140219,170900,35.7755000,35.7755000,35.7750000,35.7750000,461000
USD000000TOD,1,20140219,171000,35.7750000,35.7750000,35.7750000,35.7750000,94000
USD000000TOD,1,20140219,171100,35.7750000,35.7750000,35.7730000,35.7730000,2000000
USD000000TOD,1,20140219,171200,35.7775000,35.7785000,35.7635000,35.7640000,2641000
USD000000TOD,1,20140219,171300,35.7700000,35.7700000,35.7550000,35.7550000,2215000
USD000000TOD,1,20140219,171400,35.7605000,35.7605000,35.7605000,35.7605000,50000
USD000000TOD,1,20140219,171500,35.7610000,35.7610000,35.7400000,35.7400000,603000
USD000000TOD,1,20140220,100100,35.8555000,35.8555000,35.7785000,35.8165000,22909000
USD000000TOD,1,20140220,100200,35.8170000,35.8250000,35.7935000,35.8100000,24019000
USD000000TOD,1,20140220,100300,35.8165000,35.8270000,35.8160000,35.8270000,8084000
USD000000TOD,1,20140220,100400,35.8265000,35.8410000,35.8205000,35.8355000,11035000
USD000000TOD,1,20140220,100500,35.8350000,35.8365000,35.8300000,35.8305000,8306000
USD000000TOD,1,20140220,100600,35.8300000,35.8300000,35.8200000,35.8235000,3885000
USD000000TOD,1,20140220,100700,35.8240000,35.8325000,35.8210000,35.8325000,4384000
USD000000TOD,1,20140220,100800,35.8260000,35.8390000,35.8260000,35.8340000,8068000
USD000000TOD,1,20140220,100900,35.8340000,35.8345000,35.8250000,35.8255000,11349000
USD000000TOD,1,20140220,101000,35.8300000,35.8300000,35.8205000,35.8265000,4062000
USD000000TOD,1,20140220,101100,35.8290000,35.8295000,35.8200000,35.8200000,16793000
USD000000TOD,1,20140220,101200,35.8200000,35.8200000,35.8075000,35.8115000,7634000
USD000000TOD,1,20140220,101300,35.8100000,35.8120000,35.8085000,35.8120000,5309000
USD000000TOD,1,20140220,101400,35.8100000,35.8100000,35.8005000,35.8095000,6165000
USD000000TOD,1,20140220,101500,35.8090000,35.8090000,35.7940000,35.7940000,5495000
USD000000TOD,1,20140220,101600,35.7935000,35.7960000,35.7730000,35.7870000,16976000
USD000000TOD,1,20140220,101700,35.7960000,35.7970000,35.7925000,35.7955000,15291000
USD000000TOD,1,20140220,101800,35.7990000,35.8065000,35.7950000,35.7950000,12385000
USD000000TOD,1,20140220,101900,35.7950000,35.7975000,35.7885000,35.7935000,5002000
USD000000TOD,1,20140220,102000,35.7935000,35.7935000,35.7700000,35.7700000,12628000
USD000000TOD,1,20140220,102100,35.7700000,35.7715000,35.7500000,35.7550000,10992000
USD000000TOD,1,20140220,102200,35.7565000,35.7600000,35.7525000,35.7550000,2984000
USD000000TOD,1,20140220,102300,35.7600000,35.7600000,35.7500000,35.7550000,14346000
USD000000TOD,1,20140220,102400,35.7550000,35.7595000,35.7550000,35.7595000,26076000
USD000000TOD,1,20140220,102500,35.7560000,35.7850000,35.7560000,35.7850000,25494000
USD000000TOD,1,20140220,102600,35.7825000,35.7830000,35.7755000,35.7755000,8170000
USD000000TOD,1,20140220,102700,35.7795000,35.7830000,35.7795000,35.7830000,3216000
USD000000TOD,1,20140220,102800,35.7800000,35.7860000,35.7780000,35.7860000,15297000
USD000000TOD,1,20140220,102900,35.7860000,35.7860000,35.7810000,35.7845000,2959000
USD000000TOD,1,20140220,103000,35.7810000,35.7850000,35.7655000,35.7725000,16659000
USD000000TOD,1,20140220,103100,35.7785000,35.7835000,35.7700000,35.7835000,1451000
USD000000TOD,1,20140220,103200,35.7835000,35.7840000,35.7755000,35.7810000,5131000
USD000000TOD,1,20140220,103300,35.7755000,35.7805000,35.7750000,35.7785000,1650000
USD000000TOD,1,20140220,103400,35.7760000,35.7770000,35.7715000,35.7760000,4627000
USD000000TOD,1,20140220,103500,35.7760000,35.7785000,35.7735000,35.7785000,4520000
USD000000TOD,1,20140220,103600,35.7760000,35.7760000,35.7625000,35.7640000,6871000
USD000000TOD,1,20140220,103700,35.7695000,35.7700000,35.7640000,35.7680000,2343000
USD000000TOD,1,20140220,103800,35.7685000,35.7685000,35.7500000,35.7500000,13716000
USD000000TOD,1,20140220,103900,35.7505000,35.7550000,35.7500000,35.7530000,7187000
USD000000TOD,1,20140220,104000,35.7550000,35.7550000,35.7510000,35.7550000,1549000
USD000000TOD,1,20140220,104100,35.7500000,35.7520000,35.7475000,35.7505000,5215000
USD000000TOD,1,20140220,104200,35.7505000,35.7540000,35.7495000,35.7500000,4972000
USD000000TOD,1,20140220,104300,35.7500000,35.7630000,35.7500000,35.7600000,1046000
USD000000TOD,1,20140220,104400,35.7640000,35.7645000,35.7515000,35.7550000,1548000
USD000000TOD,1,20140220,104500,35.7600000,35.7655000,35.7555000,35.7600000,7732000
USD000000TOD,1,20140220,104600,35.7650000,35.7650000,35.7645000,35.7650000,1995000
USD000000TOD,1,20140220,104700,35.7660000,35.7660000,35.7620000,35.7645000,2344000
USD000000TOD,1,20140220,104800,35.7660000,35.7750000,35.7660000,35.7665000,4716000
USD000000TOD,1,20140220,104900,35.7700000,35.7725000,35.7685000,35.7685000,1294000
USD000000TOD,1,20140220,105000,35.7695000,35.7710000,35.7650000,35.7670000,6710000
USD000000TOD,1,20140220,105100,35.7670000,35.7730000,35.7670000,35.7730000,5627000
USD000000TOD,1,20140220,105200,35.7720000,35.7730000,35.7650000,35.7665000,4662000
USD000000TOD,1,20140220,105300,35.7700000,35.7700000,35.7600000,35.7625000,5531000
USD000000TOD,1,20140220,105400,35.7650000,35.7650000,35.7650000,35.7650000,1983000
USD000000TOD,1,20140220,105500,35.7635000,35.7695000,35.7635000,35.7660000,4648000
USD000000TOD,1,20140220,105600,35.7660000,35.7690000,35.7655000,35.7670000,2797000
USD000000TOD,1,20140220,105700,35.7690000,35.7690000,35.7625000,35.7645000,3951000
USD000000TOD,1,20140220,105800,35.7665000,35.7750000,35.7665000,35.7725000,13365000
USD000000TOD,1,20140220,105900,35.7750000,35.7820000,35.7750000,35.7750000,13439000
USD000000TOD,1,20140220,110000,35.7725000,35.7800000,35.7725000,35.7800000,7068000
USD000000TOD,1,20140220,110100,35.7795000,35.7795000,35.7650000,35.7670000,9318000
USD000000TOD,1,20140220,110200,35.7675000,35.7705000,35.7570000,35.7590000,6750000
USD000000TOD,1,20140220,110300,35.7555000,35.7555000,35.7235000,35.7340000,12532000
USD000000TOD,1,20140220,110400,35.7300000,35.7355000,35.6980000,35.6995000,11478000
USD000000TOD,1,20140220,110500,35.7030000,35.7110000,35.7005000,35.7030000,8179000
USD000000TOD,1,20140220,110600,35.7100000,35.7245000,35.7100000,35.7205000,20128000
USD000000TOD,1,20140220,110700,35.7195000,35.7195000,35.6765000,35.6780000,12107000
USD000000TOD,1,20140220,110800,35.6695000,35.6695000,35.6420000,35.6615000,15797000
USD000000TOD,1,20140220,110900,35.6690000,35.6825000,35.6685000,35.6800000,14642000
USD000000TOD,1,20140220,111000,35.6765000,35.6800000,35.6655000,35.6770000,7365000
USD000000TOD,1,20140220,111100,35.6715000,35.6890000,35.6715000,35.6850000,12372000
USD000000TOD,1,20140220,111200,35.6860000,35.7100000,35.6860000,35.6990000,19013000
USD000000TOD,1,20140220,111300,35.6950000,35.6960000,35.6850000,35.6870000,11606000
USD000000TOD,1,20140220,111400,35.6950000,35.7020000,35.6875000,35.6920000,12621000
USD000000TOD,1,20140220,111500,35.6960000,35.7005000,35.6915000,35.7005000,8286000
USD000000TOD,1,20140220,111600,35.7000000,35.7010000,35.6935000,35.7005000,2846000
USD000000TOD,1,20140220,111700,35.7020000,35.7095000,35.7020000,35.7095000,10862000
USD000000TOD,1,20140220,111800,35.7075000,35.7095000,35.6945000,35.7075000,2962000
USD000000TOD,1,20140220,111900,35.7095000,35.7095000,35.6995000,35.7075000,4090000
USD000000TOD,1,20140220,112000,35.7030000,35.7100000,35.7030000,35.7075000,3112000
USD000000TOD,1,20140220,112100,35.7135000,35.7145000,35.7100000,35.7125000,2828000
USD000000TOD,1,20140220,112200,35.7130000,35.7165000,35.7125000,35.7150000,7776000
USD000000TOD,1,20140220,112300,35.7170000,35.7290000,35.7145000,35.7290000,11063000
USD000000TOD,1,20140220,112400,35.7290000,35.7305000,35.7250000,35.7275000,14599000
USD000000TOD,1,20140220,112500,35.7275000,35.7275000,35.7250000,35.7260000,1699000
USD000000TOD,1,20140220,112600,35.7275000,35.7285000,35.7260000,35.7265000,3908000
USD000000TOD,1,20140220,112700,35.7250000,35.7275000,35.7250000,35.7250000,1140000
USD000000TOD,1,20140220,112800,35.7250000,35.7250000,35.7250000,35.7250000,5761000
USD000000TOD,1,20140220,112900,35.7250000,35.7250000,35.7250000,35.7250000,7702000
USD000000TOD,1,20140220,113000,35.7250000,35.7300000,35.7250000,35.7300000,2603000
USD000000TOD,1,20140220,113100,35.7260000,35.7275000,35.7165000,35.7250000,1511000
USD000000TOD,1,20140220,113200,35.7220000,35.7235000,35.7165000,35.7235000,3715000
USD000000TOD,1,20140220,113300,35.7240000,35.7240000,35.7200000,35.7235000,3977000
USD000000TOD,1,20140220,113400,35.7240000,35.7260000,35.7220000,35.7260000,3921000
USD000000TOD,1,20140220,113500,35.7260000,35.7260000,35.7240000,35.7240000,310000
USD000000TOD,1,20140220,113600,35.7225000,35.7275000,35.7150000,35.7250000,12634000
USD000000TOD,1,20140220,113700,35.7250000,35.7355000,35.7245000,35.7355000,7457000
USD000000TOD,1,20140220,113800,35.7300000,35.7300000,35.7205000,35.7270000,1736000
USD000000TOD,1,20140220,113900,35.7280000,35.7315000,35.7280000,35.7315000,470000
USD000000TOD,1,20140220,114000,35.7315000,35.7335000,35.7300000,35.7335000,5800000
USD000000TOD,1,20140220,114100,35.7355000,35.7520000,35.7345000,35.7500000,11041000
USD000000TOD,1,20140220,114200,35.7495000,35.7495000,35.7395000,35.7400000,2411000
USD000000TOD,1,20140220,114300,35.7395000,35.7500000,35.7395000,35.7500000,2406000
USD000000TOD,1,20140220,114400,35.7540000,35.7595000,35.7505000,35.7585000,2742000
USD000000TOD,1,20140220,114500,35.7585000,35.7600000,35.7540000,35.7595000,708000
USD000000TOD,1,20140220,114600,35.7560000,35.7670000,35.7540000,35.7630000,7914000
USD000000TOD,1,20140220,114700,35.7660000,35.7660000,35.7600000,35.7600000,3717000
USD000000TOD,1,20140220,114800,35.7550000,35.7575000,35.7500000,35.7575000,1187000
USD000000TOD,1,20140220,114900,35.7590000,35.7590000,35.7550000,35.7550000,1335000
USD000000TOD,1,20140220,115000,35.7550000,35.7550000,35.7550000,35.7550000,270000
USD000000TOD,1,20140220,115100,35.7500000,35.7530000,35.7355000,35.7365000,2239000
USD000000TOD,1,20140220,115200,35.7405000,35.7475000,35.7360000,35.7475000,6405000
USD000000TOD,1,20140220,115300,35.7510000,35.7510000,35.7445000,35.7500000,4151000
USD000000TOD,1,20140220,115400,35.7500000,35.7500000,35.7450000,35.7450000,1504000
USD000000TOD,1,20140220,115500,35.7500000,35.7600000,35.7500000,35.7585000,7854000
USD000000TOD,1,20140220,115600,35.7550000,35.7650000,35.7475000,35.7475000,8400000
USD000000TOD,1,20140220,115700,35.7510000,35.7555000,35.7510000,35.7550000,10414000
USD000000TOD,1,20140220,115800,35.7560000,35.7610000,35.7560000,35.7595000,18734000
USD000000TOD,1,20140220,115900,35.7685000,35.7900000,35.7645000,35.7850000,14709000
USD000000TOD,1,20140220,120000,35.7895000,35.7900000,35.7750000,35.7750000,9697000
USD000000TOD,1,20140220,120100,35.7765000,35.7800000,35.7750000,35.7750000,4935000
USD000000TOD,1,20140220,120200,35.7780000,35.7785000,35.7695000,35.7695000,1576000
USD000000TOD,1,20140220,120300,35.7785000,35.7925000,35.7785000,35.7895000,18446000
USD000000TOD,1,20140220,120400,35.7875000,35.7875000,35.7700000,35.7730000,5324000
USD000000TOD,1,20140220,120500,35.7745000,35.7750000,35.7745000,35.7750000,280000
USD000000TOD,1,20140220,120600,35.7750000,35.7890000,35.7750000,35.7890000,11632000
USD000000TOD,1,20140220,120700,35.7890000,35.7890000,35.7825000,35.7850000,4185000
USD000000TOD,1,20140220,120800,35.7850000,35.7855000,35.7810000,35.7850000,1215000
USD000000TOD,1,20140220,120900,35.7850000,35.7890000,35.7850000,35.7890000,474000
USD000000TOD,1,20140220,121000,35.7845000,35.8020000,35.7845000,35.8020000,15545000
USD000000TOD,1,20140220,121100,35.8050000,35.8120000,35.8000000,35.8000000,5640000
USD000000TOD,1,20140220,121200,35.8050000,35.8050000,35.8005000,35.8050000,2218000
USD000000TOD,1,20140220,121300,35.8090000,35.8095000,35.7975000,35.8040000,3212000
USD000000TOD,1,20140220,121400,35.7960000,35.7960000,35.7830000,35.7870000,5964000
USD000000TOD,1,20140220,121500,35.7835000,35.7840000,35.7800000,35.7840000,3898000
USD000000TOD,1,20140220,121600,35.7900000,35.7905000,35.7850000,35.7875000,10472000
USD000000TOD,1,20140220,121700,35.7950000,35.8050000,35.7900000,35.7975000,4754000
USD000000TOD,1,20140220,121800,35.7925000,35.7925000,35.7850000,35.7850000,3141000
USD000000TOD,1,20140220,121900,35.7805000,35.7805000,35.7790000,35.7805000,478000
USD000000TOD,1,20140220,122000,35.7860000,35.7860000,35.7855000,35.7855000,376000
USD000000TOD,1,20140220,122100,35.7850000,35.7925000,35.7840000,35.7870000,1478000
USD000000TOD,1,20140220,122200,35.7940000,35.8050000,35.7940000,35.7985000,4719000
USD000000TOD,1,20140220,122300,35.7950000,35.7955000,35.7950000,35.7955000,1325000
USD000000TOD,1,20140220,122400,35.7955000,35.8030000,35.7945000,35.7995000,5839000
USD000000TOD,1,20140220,122500,35.7995000,35.8000000,35.7950000,35.7950000,399000
USD000000TOD,1,20140220,122600,35.7975000,35.7975000,35.7900000,35.7925000,1882000
USD000000TOD,1,20140220,122700,35.7855000,35.7855000,35.7855000,35.7855000,15000
USD000000TOD,1,20140220,122800,35.7900000,35.8035000,35.7900000,35.8035000,1349000
USD000000TOD,1,20140220,122900,35.7955000,35.8100000,35.7940000,35.8100000,19745000
USD000000TOD,1,20140220,123000,35.8075000,35.8120000,35.8040000,35.8040000,14737000
USD000000TOD,1,20140220,123100,35.8100000,35.8150000,35.8075000,35.8130000,4901000
USD000000TOD,1,20140220,123200,35.8105000,35.8145000,35.8050000,35.8050000,2629000
USD000000TOD,1,20140220,123300,35.8085000,35.8280000,35.8050000,35.8235000,5350000
USD000000TOD,1,20140220,123400,35.8285000,35.8285000,35.8170000,35.8170000,364000
USD000000TOD,1,20140220,123500,35.8165000,35.8165000,35.8110000,35.8110000,1150000
USD000000TOD,1,20140220,123600,35.8090000,35.8095000,35.8090000,35.8090000,65000
USD000000TOD,1,20140220,123700,35.8005000,35.8020000,35.8000000,35.8020000,1127000
USD000000TOD,1,20140220,123800,35.8000000,35.8025000,35.7880000,35.7880000,13730000
USD000000TOD,1,20140220,123900,35.7825000,35.7975000,35.7785000,35.7970000,9526000
USD000000TOD,1,20140220,124000,35.7990000,35.8025000,35.7900000,35.7900000,1305000
USD000000TOD,1,20140220,124100,35.7895000,35.7975000,35.7895000,35.7950000,1219000
USD000000TOD,1,20140220,124200,35.7960000,35.7960000,35.7880000,35.7915000,531000
USD000000TOD,1,20140220,124300,35.7935000,35.7935000,35.7800000,35.7805000,3578000
USD000000TOD,1,20140220,124400,35.7800000,35.7830000,35.7750000,35.7780000,16416000
USD000000TOD,1,20140220,124500,35.7785000,35.7860000,35.7785000,35.7810000,3263000
USD000000TOD,1,20140220,124600,35.7845000,35.7850000,35.7815000,35.7850000,2477000
USD000000TOD,1,20140220,124700,35.7850000,35.7850000,35.7795000,35.7815000,1305000
USD000000TOD,1,20140220,124800,35.7850000,35.7900000,35.7850000,35.7900000,2836000
USD000000TOD,1,20140220,124900,35.7900000,35.7910000,35.7880000,35.7880000,3600000
USD000000TOD,1,20140220,125000,35.7910000,35.7970000,35.7905000,35.7970000,1144000
USD000000TOD,1,20140220,125100,35.7960000,35.8045000,35.7915000,35.7915000,3455000
USD000000TOD,1,20140220,125200,35.7900000,35.7955000,35.7900000,35.7920000,4400000
USD000000TOD,1,20140220,125300,35.7900000,35.7900000,35.7870000,35.7880000,8605000
USD000000TOD,1,20140220,125400,35.7880000,35.7885000,35.7875000,35.7875000,892000
USD000000TOD,1,20140220,125500,35.7875000,35.7910000,35.7875000,35.7910000,1907000
USD000000TOD,1,20140220,125600,35.7910000,35.7910000,35.7905000,35.7905000,909000
USD000000TOD,1,20140220,125700,35.7910000,35.7915000,35.7910000,35.7915000,520000
USD000000TOD,1,20140220,125800,35.7905000,35.7920000,35.7875000,35.7920000,1991000
USD000000TOD,1,20140220,125900,35.7915000,35.7960000,35.7875000,35.7885000,7888000
USD000000TOD,1,20140220,130000,35.7950000,35.7960000,35.7915000,35.7935000,561000
USD000000TOD,1,20140220,130100,35.7980000,35.8040000,35.7980000,35.7985000,2170000
USD000000TOD,1,20140220,130200,35.7985000,35.8010000,35.7965000,35.7965000,1683000
USD000000TOD,1,20140220,130300,35.7980000,35.7985000,35.7865000,35.7865000,2571000
USD000000TOD,1,20140220,130400,35.7925000,35.7935000,35.7875000,35.7875000,2119000
USD000000TOD,1,20140220,130500,35.7885000,35.7950000,35.7885000,35.7950000,804000
USD000000TOD,1,20140220,130600,35.7980000,35.8000000,35.7955000,35.8000000,1607000
USD000000TOD,1,20140220,130700,35.8000000,35.8020000,35.7950000,35.7960000,931000
USD000000TOD,1,20140220,130800,35.8000000,35.8070000,35.8000000,35.8070000,3919000
USD000000TOD,1,20140220,130900,35.8040000,35.8060000,35.8000000,35.8000000,1029000
USD000000TOD,1,20140220,131000,35.8025000,35.8030000,35.8025000,35.8025000,111000
USD000000TOD,1,20140220,131100,35.8045000,35.8100000,35.8045000,35.8100000,4189000
USD000000TOD,1,20140220,131200,35.8150000,35.8450000,35.8150000,35.8425000,12471000
USD000000TOD,1,20140220,131300,35.8400000,35.8440000,35.8330000,35.8330000,14220000
USD000000TOD,1,20140220,131400,35.8340000,35.8345000,35.8300000,35.8345000,400000
USD000000TOD,1,20140220,131500,35.8300000,35.8375000,35.8290000,35.8375000,2993000
USD000000TOD,1,20140220,131600,35.8285000,35.8285000,35.8185000,35.8275000,8720000
USD000000TOD,1,20140220,131700,35.8235000,35.8250000,35.8200000,35.8200000,669000
USD000000TOD,1,20140220,131800,35.8230000,35.8230000,35.8225000,35.8225000,396000
USD000000TOD,1,20140220,131900,35.8255000,35.8270000,35.8200000,35.8200000,2719000
USD000000TOD,1,20140220,132000,35.8200000,35.8200000,35.8130000,35.8135000,768000
USD000000TOD,1,20140220,132100,35.8050000,35.8080000,35.8025000,35.8055000,3603000
USD000000TOD,1,20140220,132200,35.8095000,35.8095000,35.8060000,35.8060000,177000
USD000000TOD,1,20140220,132300,35.8050000,35.8060000,35.8020000,35.8050000,1254000
USD000000TOD,1,20140220,132400,35.8050000,35.8095000,35.8050000,35.8095000,1198000
USD000000TOD,1,20140220,132500,35.8090000,35.8190000,35.8080000,35.8100000,9036000
USD000000TOD,1,20140220,132600,35.8150000,35.8150000,35.8045000,35.8090000,1049000
USD000000TOD,1,20140220,132700,35.8050000,35.8055000,35.8040000,35.8055000,228000
USD000000TOD,1,20140220,132800,35.8120000,35.8120000,35.8065000,35.8115000,5284000
USD000000TOD,1,20140220,132900,35.8110000,35.8115000,35.8110000,35.8115000,300000
USD000000TOD,1,20140220,133000,35.8115000,35.8120000,35.8085000,35.8085000,981000
USD000000TOD,1,20140220,133200,35.8100000,35.8190000,35.8090000,35.8150000,20043000
USD000000TOD,1,20140220,133300,35.8175000,35.8175000,35.8175000,35.8175000,270000
USD000000TOD,1,20140220,133400,35.8160000,35.8160000,35.8160000,35.8160000,32000
USD000000TOD,1,20140220,133500,35.8165000,35.8165000,35.8150000,35.8150000,550000
USD000000TOD,1,20140220,133600,35.8155000,35.8160000,35.8100000,35.8100000,6706000
USD000000TOD,1,20140220,133700,35.8100000,35.8115000,35.8080000,35.8110000,1333000
USD000000TOD,1,20140220,133800,35.8110000,35.8110000,35.8080000,35.8100000,3082000
USD000000TOD,1,20140220,133900,35.8100000,35.8125000,35.8055000,35.8120000,6410000
USD000000TOD,1,20140220,134000,35.8100000,35.8120000,35.8000000,35.8000000,7391000
USD000000TOD,1,20140220,134100,35.8030000,35.8030000,35.7875000,35.7875000,31804000
USD000000TOD,1,20140220,134200,35.7845000,35.7845000,35.7725000,35.7725000,8006000
USD000000TOD,1,20140220,134300,35.7750000,35.7750000,35.7520000,35.7520000,9475000
USD000000TOD,1,20140220,134400,35.7635000,35.7700000,35.7635000,35.7700000,3585000
USD000000TOD,1,20140220,134500,35.7660000,35.7720000,35.7650000,35.7720000,7213000
USD000000TOD,1,20140220,134600,35.7755000,35.7755000,35.7750000,35.7750000,2025000
USD000000TOD,1,20140220,134700,35.7775000,35.7775000,35.7735000,35.7735000,2030000
USD000000TOD,1,20140220,134800,35.7735000,35.7835000,35.7710000,35.7835000,1840000
USD000000TOD,1,20140220,134900,35.7775000,35.7785000,35.7775000,35.7785000,880000
USD000000TOD,1,20140220,135000,35.7775000,35.7785000,35.7775000,35.7785000,793000
USD000000TOD,1,20140220,135100,35.7800000,35.7800000,35.7615000,35.7615000,6816000
USD000000TOD,1,20140220,135200,35.7675000,35.7675000,35.7575000,35.7595000,1624000
USD000000TOD,1,20140220,135300,35.7595000,35.7595000,35.7590000,35.7595000,363000
USD000000TOD,1,20140220,135400,35.7580000,35.7600000,35.7575000,35.7600000,11803000
USD000000TOD,1,20140220,135500,35.7600000,35.7610000,35.7600000,35.7610000,237000
USD000000TOD,1,20140220,135600,35.7590000,35.7615000,35.7535000,35.7615000,9510000
USD000000TOD,1,20140220,135700,35.7610000,35.7675000,35.7600000,35.7605000,22538000
USD000000TOD,1,20140220,135800,35.7650000,35.7665000,35.7525000,35.7580000,10503000
USD000000TOD,1,20140220,135900,35.7580000,35.7580000,35.7510000,35.7550000,4120000
USD000000TOD,1,20140220,140000,35.7555000,35.7635000,35.7550000,35.7635000,1362000
USD000000TOD,1,20140220,140100,35.7600000,35.7600000,35.7550000,35.7550000,190000
USD000000TOD,1,20140220,140200,35.7550000,35.7640000,35.7550000,35.7640000,1417000
USD000000TOD,1,20140220,140300,35.7640000,35.7740000,35.7640000,35.7740000,1465000
USD000000TOD,1,20140220,140400,35.7700000,35.7700000,35.7560000,35.7600000,3500000
USD000000TOD,1,20140220,140500,35.7555000,35.7585000,35.7375000,35.7375000,5864000
USD000000TOD,1,20140220,140600,35.7360000,35.7395000,35.7200000,35.7305000,5553000
USD000000TOD,1,20140220,140700,35.7300000,35.7375000,35.7300000,35.7375000,462000
USD000000TOD,1,20140220,140800,35.7375000,35.7500000,35.7355000,35.7500000,2534000
USD000000TOD,1,20140220,140900,35.7525000,35.7525000,35.7440000,35.7440000,233000
USD000000TOD,1,20140220,141000,35.7500000,35.7535000,35.7455000,35.7530000,454000
USD000000TOD,1,20140220,141100,35.7450000,35.7500000,35.7415000,35.7445000,796000
USD000000TOD,1,20140220,141200,35.7400000,35.7475000,35.7400000,35.7460000,478000
USD000000TOD,1,20140220,141300,35.7425000,35.7425000,35.7400000,35.7425000,175000
USD000000TOD,1,20140220,141400,35.7375000,35.7425000,35.7375000,35.7425000,42000
USD000000TOD,1,20140220,141500,35.7435000,35.7515000,35.7435000,35.7470000,2245000
USD000000TOD,1,20140220,141600,35.7540000,35.7540000,35.7450000,35.7450000,386000
USD000000TOD,1,20140220,141800,35.7500000,35.7500000,35.7490000,35.7500000,3700000
USD000000TOD,1,20140220,141900,35.7500000,35.7515000,35.7490000,35.7490000,383000
USD000000TOD,1,20140220,142000,35.7490000,35.7510000,35.7450000,35.7500000,1485000
USD000000TOD,1,20140220,142100,35.7500000,35.7510000,35.7435000,35.7500000,513000
USD000000TOD,1,20140220,142200,35.7525000,35.7530000,35.7525000,35.7530000,150000
USD000000TOD,1,20140220,142300,35.7530000,35.7570000,35.7530000,35.7570000,4708000
USD000000TOD,1,20140220,142400,35.7550000,35.7550000,35.7465000,35.7465000,1941000
USD000000TOD,1,20140220,142500,35.7455000,35.7485000,35.7450000,35.7470000,233000
USD000000TOD,1,20140220,142600,35.7470000,35.7565000,35.7470000,35.7565000,1404000
USD000000TOD,1,20140220,142700,35.7550000,35.7620000,35.7520000,35.7620000,8477000
USD000000TOD,1,20140220,142800,35.7600000,35.7665000,35.7600000,35.7665000,510000
USD000000TOD,1,20140220,142900,35.7615000,35.7640000,35.7595000,35.7640000,387000
USD000000TOD,1,20140220,143000,35.7660000,35.7660000,35.7625000,35.7625000,3445000
USD000000TOD,1,20140220,143100,35.7600000,35.7635000,35.7600000,35.7625000,1467000
USD000000TOD,1,20140220,143200,35.7580000,35.7580000,35.7580000,35.7580000,160000
USD000000TOD,1,20140220,143300,35.7545000,35.7625000,35.7545000,35.7570000,1443000
USD000000TOD,1,20140220,143400,35.7595000,35.7630000,35.7595000,35.7630000,82000
USD000000TOD,1,20140220,143500,35.7645000,35.7740000,35.7645000,35.7740000,4626000
USD000000TOD,1,20140220,143600,35.7770000,35.7830000,35.7580000,35.7635000,2175000
USD000000TOD,1,20140220,143700,35.7635000,35.7635000,35.7635000,35.7635000,67000
USD000000TOD,1,20140220,143800,35.7625000,35.7625000,35.7615000,35.7615000,1047000
USD000000TOD,1,20140220,143900,35.7600000,35.7635000,35.7600000,35.7635000,2343000
USD000000TOD,1,20140220,144000,35.7630000,35.7680000,35.7630000,35.7680000,1591000
USD000000TOD,1,20140220,144100,35.7700000,35.7720000,35.7655000,35.7655000,929000
USD000000TOD,1,20140220,144200,35.7650000,35.7650000,35.7600000,35.7645000,1510000
USD000000TOD,1,20140220,144300,35.7660000,35.7660000,35.7660000,35.7660000,26000
USD000000TOD,1,20140220,144400,35.7655000,35.7680000,35.7635000,35.7680000,886000
USD000000TOD,1,20140220,144500,35.7745000,35.7745000,35.7745000,35.7745000,8000
USD000000TOD,1,20140220,144600,35.7770000,35.7845000,35.7635000,35.7635000,17622000
USD000000TOD,1,20140220,144700,35.7700000,35.7700000,35.7700000,35.7700000,3074000
USD000000TOD,1,20140220,144800,35.7700000,35.7725000,35.7680000,35.7700000,2768000
USD000000TOD,1,20140220,144900,35.7700000,35.7750000,35.7700000,35.7725000,999000
USD000000TOD,1,20140220,145000,35.7725000,35.7735000,35.7725000,35.7735000,930000
USD000000TOD,1,20140220,145100,35.7735000,35.7735000,35.7700000,35.7725000,2089000
USD000000TOD,1,20140220,145200,35.7730000,35.7735000,35.7695000,35.7695000,1140000
USD000000TOD,1,20140220,145300,35.7700000,35.7730000,35.7675000,35.7720000,1443000
USD000000TOD,1,20140220,145400,35.7675000,35.7720000,35.7660000,35.7695000,3250000
USD000000TOD,1,20140220,145500,35.7695000,35.7725000,35.7695000,35.7725000,1979000
USD000000TOD,1,20140220,145600,35.7740000,35.7740000,35.7740000,35.7740000,447000
USD000000TOD,1,20140220,145700,35.7760000,35.7760000,35.7760000,35.7760000,80000
USD000000TOD,1,20140220,145800,35.7750000,35.7750000,35.7675000,35.7750000,1406000
USD000000TOD,1,20140220,145900,35.7735000,35.7795000,35.7715000,35.7780000,12280000
USD000000TOD,1,20140220,150000,35.7780000,35.7800000,35.7725000,35.7800000,10168000
USD000000TOD,1,20140220,150100,35.7800000,35.7935000,35.7800000,35.7935000,668000
USD000000TOD,1,20140220,150200,35.7905000,35.7910000,35.7905000,35.7910000,441000
USD000000TOD,1,20140220,150300,35.7900000,35.7925000,35.7900000,35.7925000,545000
USD000000TOD,1,20140220,150400,35.7905000,35.8100000,35.7905000,35.8000000,2609000
USD000000TOD,1,20140220,150500,35.7940000,35.8000000,35.7940000,35.8000000,50000
USD000000TOD,1,20140220,150600,35.8050000,35.8050000,35.8000000,35.8000000,772000
USD000000TOD,1,20140220,150700,35.7975000,35.8000000,35.7950000,35.7965000,3187000
USD000000TOD,1,20140220,150800,35.7950000,35.7995000,35.7950000,35.7995000,631000
USD000000TOD,1,20140220,150900,35.7950000,35.7950000,35.7910000,35.7910000,166000
USD000000TOD,1,20140220,151000,35.7965000,35.7970000,35.7965000,35.7970000,453000
USD000000TOD,1,20140220,151100,35.7965000,35.7965000,35.7965000,35.7965000,100000
USD000000TOD,1,20140220,151200,35.7965000,35.7970000,35.7900000,35.7900000,757000
USD000000TOD,1,20140220,151300,35.7880000,35.7950000,35.7880000,35.7880000,10155000
USD000000TOD,1,20140220,151400,35.7945000,35.8100000,35.7905000,35.8025000,10865000
USD000000TOD,1,20140220,151500,35.8080000,35.8165000,35.8080000,35.8165000,543000
USD000000TOD,1,20140220,151600,35.8165000,35.8290000,35.8150000,35.8280000,650000
USD000000TOD,1,20140220,151700,35.8300000,35.8365000,35.8300000,35.8345000,2432000
USD000000TOD,1,20140220,151800,35.8300000,35.8380000,35.8300000,35.8335000,1130000
USD000000TOD,1,20140220,151900,35.8325000,35.8330000,35.8300000,35.8305000,434000
USD000000TOD,1,20140220,152000,35.8340000,35.8340000,35.8200000,35.8200000,5075000
USD000000TOD,1,20140220,152100,35.8110000,35.8160000,35.8065000,35.8065000,2080000
USD000000TOD,1,20140220,152300,35.8150000,35.8150000,35.8150000,35.8150000,160000
USD000000TOD,1,20140220,152400,35.8250000,35.8255000,35.8180000,35.8180000,160000
USD000000TOD,1,20140220,152500,35.8215000,35.8220000,35.8210000,35.8210000,784000
USD000000TOD,1,20140220,152600,35.8385000,35.8400000,35.8385000,35.8400000,132000
USD000000TOD,1,20140220,152700,35.8430000,35.8430000,35.8300000,35.8300000,1266000
USD000000TOD,1,20140220,152800,35.8300000,35.8300000,35.8100000,35.8185000,6669000
USD000000TOD,1,20140220,152900,35.8160000,35.8160000,35.8160000,35.8160000,12000
USD000000TOD,1,20140220,153000,35.8080000,35.8150000,35.8080000,35.8150000,56000
USD000000TOD,1,20140220,153100,35.8125000,35.8125000,35.8035000,35.8035000,740000
USD000000TOD,1,20140220,153200,35.8040000,35.8050000,35.8000000,35.8050000,3873000
USD000000TOD,1,20140220,153300,35.8015000,35.8015000,35.8015000,35.8015000,4000
USD000000TOD,1,20140220,153400,35.8095000,35.8290000,35.8095000,35.8230000,5024000
USD000000TOD,1,20140220,153500,35.8290000,35.8300000,35.8240000,35.8240000,1012000
USD000000TOD,1,20140220,153700,35.8145000,35.8180000,35.8145000,35.8150000,10050000
USD000000TOD,1,20140220,153800,35.8230000,35.8230000,35.8100000,35.8215000,27571000
USD000000TOD,1,20140220,153900,35.8280000,35.8280000,35.8240000,35.8240000,383000
USD000000TOD,1,20140220,154000,35.8300000,35.8330000,35.8265000,35.8265000,2141000
USD000000TOD,1,20140220,154100,35.8300000,35.8300000,35.8180000,35.8180000,2454000
USD000000TOD,1,20140220,154200,35.8195000,35.8225000,35.8195000,35.8200000,1265000
USD000000TOD,1,20140220,154300,35.8220000,35.8220000,35.8160000,35.8220000,335000
USD000000TOD,1,20140220,154400,35.8200000,35.8200000,35.8200000,35.8200000,250000
USD000000TOD,1,20140220,154500,35.8200000,35.8200000,35.8170000,35.8200000,430000
USD000000TOD,1,20140220,154600,35.8200000,35.8200000,35.8200000,35.8200000,430000
USD000000TOD,1,20140220,154800,35.8230000,35.8230000,35.8200000,35.8200000,25000
USD000000TOD,1,20140220,154900,35.8200000,35.8220000,35.8200000,35.8220000,40000
USD000000TOD,1,20140220,155000,35.8220000,35.8220000,35.8185000,35.8185000,1476000
USD000000TOD,1,20140220,155100,35.8220000,35.8225000,35.8220000,35.8220000,905000
USD000000TOD,1,20140220,155200,35.8200000,35.8220000,35.8200000,35.8220000,642000
USD000000TOD,1,20140220,155300,35.8225000,35.8230000,35.8220000,35.8230000,785000
USD000000TOD,1,20140220,155400,35.8255000,35.8255000,35.8255000,35.8255000,65000
USD000000TOD,1,20140220,155500,35.8255000,35.8255000,35.8255000,35.8255000,42000
USD000000TOD,1,20140220,155600,35.8255000,35.8270000,35.8255000,35.8270000,150000
USD000000TOD,1,20140220,155700,35.8255000,35.8255000,35.8205000,35.8205000,530000
USD000000TOD,1,20140220,155800,35.8230000,35.8240000,35.8205000,35.8240000,1226000
USD000000TOD,1,20140220,155900,35.8260000,35.8310000,35.8260000,35.8310000,3323000
USD000000TOD,1,20140220,160000,35.8275000,35.8315000,35.8275000,35.8315000,210000
USD000000TOD,1,20140220,160100,35.8280000,35.8305000,35.8250000,35.8275000,4869000
USD000000TOD,1,20140220,160200,35.8275000,35.8290000,35.8275000,35.8290000,828000
USD000000TOD,1,20140220,160300,35.8295000,35.8295000,35.8200000,35.8200000,49000
USD000000TOD,1,20140220,160400,35.8200000,35.8200000,35.8180000,35.8180000,457000
USD000000TOD,1,20140220,160500,35.8140000,35.8140000,35.8080000,35.8085000,1732000
USD000000TOD,1,20140220,160600,35.8100000,35.8140000,35.8075000,35.8080000,6545000
USD000000TOD,1,20140220,160700,35.8070000,35.8140000,35.8070000,35.8140000,160000
USD000000TOD,1,20140220,160800,35.8180000,35.8185000,35.8125000,35.8185000,117000
USD000000TOD,1,20140220,160900,35.8105000,35.8120000,35.8070000,35.8120000,1230000
USD000000TOD,1,20140220,161000,35.8195000,35.8195000,35.8075000,35.8075000,3385000
USD000000TOD,1,20140220,161100,35.8100000,35.8100000,35.8100000,35.8100000,500000
USD000000TOD,1,20140220,161200,35.8200000,35.8270000,35.8100000,35.8100000,3808000
USD000000TOD,1,20140220,161300,35.8170000,35.8180000,35.8160000,35.8180000,1820000
USD000000TOD,1,20140220,161400,35.8185000,35.8185000,35.8125000,35.8125000,301000
USD000000TOD,1,20140220,161500,35.8075000,35.8075000,35.8075000,35.8075000,20000
USD000000TOD,1,20140220,161800,35.8200000,35.8200000,35.8100000,35.8150000,792000
USD000000TOD,1,20140220,161900,35.8215000,35.8250000,35.8215000,35.8250000,105000
USD000000TOD,1,20140220,162000,35.8200000,35.8245000,35.8200000,35.8245000,1107000
USD000000TOD,1,20140220,162100,35.8245000,35.8250000,35.8245000,35.8250000,200000
USD000000TOD,1,20140220,162300,35.8285000,35.8300000,35.8215000,35.8275000,8480000
USD000000TOD,1,20140220,162400,35.8270000,35.8275000,35.8270000,35.8275000,2640000
USD000000TOD,1,20140220,162500,35.8300000,35.8320000,35.8275000,35.8300000,3079000
USD000000TOD,1,20140220,162600,35.8325000,35.8400000,35.8275000,35.8275000,4429000
USD000000TOD,1,20140220,162700,35.8320000,35.8320000,35.8320000,35.8320000,40000
USD000000TOD,1,20140220,163000,35.8305000,35.8305000,35.8305000,35.8305000,75000
USD000000TOD,1,20140220,163200,35.8300000,35.8300000,35.8300000,35.8300000,500000
USD000000TOD,1,20140220,163300,35.8370000,35.8375000,35.8300000,35.8300000,564000
USD000000TOD,1,20140220,163400,35.8310000,35.8310000,35.8310000,35.8310000,100000
USD000000TOD,1,20140220,163500,35.8300000,35.8300000,35.8270000,35.8295000,187000
USD000000TOD,1,20140220,163600,35.8225000,35.8225000,35.8180000,35.8180000,2179000
USD000000TOD,1,20140220,163700,35.8185000,35.8200000,35.8175000,35.8200000,940000
USD000000TOD,1,20140220,163900,35.8230000,35.8230000,35.8150000,35.8150000,187000
USD000000TOD,1,20140220,164000,35.8225000,35.8225000,35.8220000,35.8220000,102000
USD000000TOD,1,20140220,164100,35.8215000,35.8245000,35.8115000,35.8210000,832000
USD000000TOD,1,20140220,164200,35.8210000,35.8225000,35.8100000,35.8150000,2970000
USD000000TOD,1,20140220,164300,35.8105000,35.8170000,35.7900000,35.7900000,6093000
USD000000TOD,1,20140220,164400,35.7855000,35.7900000,35.7810000,35.7900000,1056000
USD000000TOD,1,20140220,164500,35.8000000,35.8000000,35.7925000,35.7990000,990000
USD000000TOD,1,20140220,164600,35.7990000,35.8195000,35.7990000,35.8000000,2216000
USD000000TOD,1,20140220,164800,35.8110000,35.8140000,35.8100000,35.8100000,7115000
USD000000TOD,1,20140220,164900,35.8200000,35.8200000,35.8200000,35.8200000,3000
USD000000TOD,1,20140220,165000,35.8230000,35.8305000,35.8230000,35.8285000,289000
USD000000TOD,1,20140220,165100,35.8250000,35.8250000,35.8250000,35.8250000,100000
USD000000TOD,1,20140220,165300,35.8205000,35.8255000,35.8205000,35.8255000,151000
USD000000TOD,1,20140220,165400,35.8200000,35.8200000,35.8125000,35.8125000,2200000
USD000000TOD,1,20140220,165500,35.8185000,35.8270000,35.8185000,35.8270000,9214000
USD000000TOD,1,20140220,165600,35.8255000,35.8350000,35.8255000,35.8300000,752000
USD000000TOD,1,20140220,165700,35.8315000,35.8315000,35.8230000,35.8230000,150000
USD000000TOD,1,20140220,165800,35.8150000,35.8160000,35.8150000,35.8160000,70000
USD000000TOD,1,20140220,165900,35.8160000,35.8160000,35.8120000,35.8120000,94000
USD000000TOD,1,20140220,170000,35.8120000,35.8125000,35.8100000,35.8100000,1234000
USD000000TOD,1,20140220,170100,35.8150000,35.8160000,35.8150000,35.8160000,885000
USD000000TOD,1,20140220,170200,35.8170000,35.8170000,35.8150000,35.8165000,1737000
USD000000TOD,1,20140220,170300,35.8100000,35.8100000,35.8100000,35.8100000,150000
USD000000TOD,1,20140220,170500,35.8180000,35.8180000,35.8060000,35.8060000,515000
USD000000TOD,1,20140220,170600,35.8135000,35.8135000,35.8135000,35.8135000,25000
USD000000TOD,1,20140220,170700,35.8105000,35.8105000,35.8105000,35.8105000,62000
USD000000TOD,1,20140220,170800,35.8105000,35.8165000,35.8100000,35.8165000,995000
USD000000TOD,1,20140220,170900,35.8150000,35.8200000,35.8150000,35.8200000,330000
USD000000TOD,1,20140220,171100,35.8150000,35.8150000,35.8130000,35.8130000,52000
USD000000TOD,1,20140220,171400,35.8150000,35.8150000,35.8150000,35.8150000,25000
USD000000TOD,1,20140220,171500,35.8265000,35.8395000,35.8265000,35.8395000,7362000
USD000000TOD,1,20140221,100100,35.7180000,35.7360000,35.7000000,35.7315000,2429000
USD000000TOD,1,20140221,100200,35.7310000,35.7500000,35.7310000,35.7350000,10089000
USD000000TOD,1,20140221,100300,35.7345000,35.7345000,35.7020000,35.7020000,20868000
USD000000TOD,1,20140221,100400,35.7050000,35.7115000,35.6780000,35.6965000,29158000
USD000000TOD,1,20140221,100500,35.6965000,35.7045000,35.6950000,35.7000000,4403000
USD000000TOD,1,20140221,100600,35.7000000,35.7060000,35.7000000,35.7000000,3394000
USD000000TOD,1,20140221,100700,35.7000000,35.7040000,35.7000000,35.7005000,3525000
USD000000TOD,1,20140221,100800,35.7000000,35.7200000,35.7000000,35.7105000,27650000
USD000000TOD,1,20140221,100900,35.7165000,35.7265000,35.7095000,35.7155000,15163000
USD000000TOD,1,20140221,101000,35.7160000,35.7260000,35.7105000,35.7255000,5745000
USD000000TOD,1,20140221,101100,35.7265000,35.7270000,35.7100000,35.7185000,5801000
USD000000TOD,1,20140221,101200,35.7200000,35.7220000,35.7200000,35.7215000,1571000
USD000000TOD,1,20140221,101300,35.7220000,35.7260000,35.7200000,35.7250000,7141000
USD000000TOD,1,20140221,101400,35.7200000,35.7220000,35.7145000,35.7220000,7525000
USD000000TOD,1,20140221,101500,35.7210000,35.7215000,35.7150000,35.7200000,3719000
USD000000TOD,1,20140221,101600,35.7215000,35.7380000,35.7215000,35.7380000,20103000
USD000000TOD,1,20140221,101700,35.7400000,35.7520000,35.7400000,35.7450000,8406000
USD000000TOD,1,20140221,101800,35.7450000,35.7500000,35.7450000,35.7500000,13688000
USD000000TOD,1,20140221,101900,35.7490000,35.7500000,35.7480000,35.7480000,702000
USD000000TOD,1,20140221,102000,35.7465000,35.7545000,35.7465000,35.7500000,9565000
USD000000TOD,1,20140221,102100,35.7500000,35.7515000,35.7465000,35.7465000,4200000
USD000000TOD,1,20140221,102200,35.7460000,35.7460000,35.7350000,35.7350000,13314000
USD000000TOD,1,20140221,102300,35.7400000,35.7465000,35.7400000,35.7435000,5948000
USD000000TOD,1,20140221,102400,35.7480000,35.7535000,35.7430000,35.7535000,6064000
USD000000TOD,1,20140221,102500,35.7500000,35.7545000,35.7400000,35.7490000,2943000
USD000000TOD,1,20140221,102600,35.7480000,35.7500000,35.7450000,35.7460000,8597000
USD000000TOD,1,20140221,102700,35.7490000,35.7490000,35.7435000,35.7465000,6603000
USD000000TOD,1,20140221,102800,35.7470000,35.7480000,35.7435000,35.7435000,1399000
USD000000TOD,1,20140221,102900,35.7435000,35.7470000,35.7350000,35.7360000,14681000
USD000000TOD,1,20140221,103000,35.7350000,35.7370000,35.7160000,35.7250000,19262000
USD000000TOD,1,20140221,103100,35.7250000,35.7250000,35.7160000,35.7165000,12033000
USD000000TOD,1,20140221,103200,35.7200000,35.7200000,35.7100000,35.7180000,9628000
USD000000TOD,1,20140221,103300,35.7135000,35.7150000,35.6960000,35.6970000,15400000
USD000000TOD,1,20140221,103400,35.6990000,35.7040000,35.6955000,35.7040000,8136000
USD000000TOD,1,20140221,103500,35.7085000,35.7200000,35.7085000,35.7170000,9635000
USD000000TOD,1,20140221,103600,35.7170000,35.7200000,35.6955000,35.6970000,15130000
USD000000TOD,1,20140221,103700,35.7005000,35.7005000,35.6785000,35.6815000,38911000
USD000000TOD,1,20140221,103800,35.6800000,35.7000000,35.6800000,35.7000000,18766000
USD000000TOD,1,20140221,103900,35.6980000,35.7000000,35.6900000,35.6900000,2032000
USD000000TOD,1,20140221,104000,35.6945000,35.6945000,35.6805000,35.6860000,2714000
USD000000TOD,1,20140221,104100,35.6865000,35.6865000,35.6650000,35.6710000,28181000
USD000000TOD,1,20140221,104200,35.6665000,35.6830000,35.6665000,35.6800000,10039000
USD000000TOD,1,20140221,104300,35.6800000,35.6840000,35.6800000,35.6835000,19129000
USD000000TOD,1,20140221,104400,35.6835000,35.6935000,35.6825000,35.6935000,7276000
USD000000TOD,1,20140221,104500,35.6935000,35.6990000,35.6805000,35.6910000,14712000
USD000000TOD,1,20140221,104600,35.6895000,35.6900000,35.6800000,35.6845000,6522000
USD000000TOD,1,20140221,104700,35.6850000,35.6870000,35.6800000,35.6860000,3350000
USD000000TOD,1,20140221,104800,35.6900000,35.6900000,35.6840000,35.6885000,11903000
USD000000TOD,1,20140221,104900,35.6880000,35.6880000,35.6800000,35.6800000,3722000
USD000000TOD,1,20140221,105000,35.6800000,35.6855000,35.6775000,35.6840000,6080000
USD000000TOD,1,20140221,105100,35.6820000,35.6870000,35.6820000,35.6825000,4126000
USD000000TOD,1,20140221,105200,35.6800000,35.6825000,35.6800000,35.6815000,7513000
USD000000TOD,1,20140221,105300,35.6810000,35.6825000,35.6800000,35.6810000,5701000
USD000000TOD,1,20140221,105400,35.6810000,35.6810000,35.6800000,35.6800000,1585000
USD000000TOD,1,20140221,105500,35.6810000,35.6825000,35.6810000,35.6825000,5278000
USD000000TOD,1,20140221,105600,35.6825000,35.6860000,35.6800000,35.6860000,5705000
USD000000TOD,1,20140221,105700,35.6860000,35.6895000,35.6860000,35.6895000,7227000
USD000000TOD,1,20140221,105800,35.6860000,35.6890000,35.6855000,35.6890000,565000
USD000000TOD,1,20140221,105900,35.6870000,35.6900000,35.6870000,35.6890000,2915000
USD000000TOD,1,20140221,110000,35.6855000,35.6880000,35.6850000,35.6865000,11239000
USD000000TOD,1,20140221,110100,35.6835000,35.6845000,35.6800000,35.6800000,1656000
USD000000TOD,1,20140221,110200,35.6825000,35.6825000,35.6750000,35.6750000,6150000
USD000000TOD,1,20140221,110300,35.6735000,35.6735000,35.6500000,35.6585000,8089000
USD000000TOD,1,20140221,110400,35.6595000,35.6610000,35.6255000,35.6320000,20911000
USD000000TOD,1,20140221,110500,35.6380000,35.6500000,35.6270000,35.6270000,19500000
USD000000TOD,1,20140221,110600,35.6325000,35.6480000,35.6325000,35.6425000,2630000
USD000000TOD,1,20140221,110700,35.6405000,35.6475000,35.6305000,35.6350000,15309000
USD000000TOD,1,20140221,110800,35.6385000,35.6400000,35.6385000,35.6400000,3005000
USD000000TOD,1,20140221,110900,35.6450000,35.6450000,35.6175000,35.6175000,20041000
USD000000TOD,1,20140221,111000,35.6175000,35.6225000,35.6025000,35.6195000,16117000
USD000000TOD,1,20140221,111100,35.6165000,35.6200000,35.6100000,35.6150000,4439000
USD000000TOD,1,20140221,111200,35.6190000,35.6270000,35.6185000,35.6225000,23307000
USD000000TOD,1,20140221,111300,35.6200000,35.6235000,35.6050000,35.6050000,5714000
USD000000TOD,1,20140221,111400,35.6100000,35.6145000,35.5750000,35.5820000,31839000
USD000000TOD,1,20140221,111500,35.5845000,35.5910000,35.5815000,35.5910000,1397000
USD000000TOD,1,20140221,111600,35.5935000,35.6085000,35.5895000,35.6085000,11861000
USD000000TOD,1,20140221,111700,35.6065000,35.6195000,35.6065000,35.6130000,4461000
USD000000TOD,1,20140221,111800,35.6110000,35.6120000,35.5985000,35.6080000,7700000
USD000000TOD,1,20140221,111900,35.6115000,35.6125000,35.6065000,35.6100000,1924000
USD000000TOD,1,20140221,112000,35.6115000,35.6300000,35.6115000,35.6300000,12367000
USD000000TOD,1,20140221,112100,35.6300000,35.6330000,35.6200000,35.6230000,22751000
USD000000TOD,1,20140221,112200,35.6210000,35.6235000,35.6200000,35.6235000,7087000
USD000000TOD,1,20140221,112300,35.6235000,35.6325000,35.6235000,35.6300000,5847000
USD000000TOD,1,20140221,112400,35.6285000,35.6415000,35.6285000,35.6415000,9980000
USD000000TOD,1,20140221,112500,35.6400000,35.6500000,35.6375000,35.6405000,3889000
USD000000TOD,1,20140221,112600,35.6370000,35.6430000,35.6350000,35.6380000,23425000
USD000000TOD,1,20140221,112700,35.6375000,35.6405000,35.6300000,35.6365000,4509000
USD000000TOD,1,20140221,112800,35.6400000,35.6400000,35.6300000,35.6345000,12086000
USD000000TOD,1,20140221,112900,35.6310000,35.6385000,35.6300000,35.6345000,5525000
USD000000TOD,1,20140221,113000,35.6395000,35.6500000,35.6350000,35.6500000,4539000
USD000000TOD,1,20140221,113100,35.6490000,35.6700000,35.6440000,35.6680000,11268000
USD000000TOD,1,20140221,113200,35.6690000,35.6750000,35.6600000,35.6640000,7833000
USD000000TOD,1,20140221,113300,35.6640000,35.6950000,35.6545000,35.6860000,16624000
USD000000TOD,1,20140221,113400,35.6835000,35.6835000,35.6665000,35.6665000,3361000
USD000000TOD,1,20140221,113500,35.6690000,35.6690000,35.6620000,35.6650000,1075000
USD000000TOD,1,20140221,113600,35.6650000,35.6775000,35.6610000,35.6745000,16737000
USD000000TOD,1,20140221,113700,35.6765000,35.6810000,35.6600000,35.6630000,12266000
USD000000TOD,1,20140221,113800,35.6635000,35.6730000,35.6635000,35.6700000,1729000
USD000000TOD,1,20140221,113900,35.6795000,35.6825000,35.6760000,35.6765000,5995000
USD000000TOD,1,20140221,114000,35.6750000,35.6770000,35.6715000,35.6760000,3143000
USD000000TOD,1,20140221,114100,35.6740000,35.7140000,35.6730000,35.7105000,58571000
USD000000TOD,1,20140221,114200,35.7160000,35.7200000,35.7075000,35.7075000,17122000
USD000000TOD,1,20140221,114300,35.7055000,35.7060000,35.6850000,35.6950000,11087000
USD000000TOD,1,20140221,114400,35.7000000,35.7085000,35.7000000,35.7000000,3081000
USD000000TOD,1,20140221,114500,35.7010000,35.7165000,35.7000000,35.7165000,2129000
USD000000TOD,1,20140221,114600,35.7200000,35.7280000,35.7130000,35.7180000,6228000
USD000000TOD,1,20140221,114700,35.7200000,35.7250000,35.7175000,35.7200000,10410000
USD000000TOD,1,20140221,114800,35.7170000,35.7220000,35.7170000,35.7220000,645000
USD000000TOD,1,20140221,114900,35.7160000,35.7160000,35.7010000,35.7010000,8989000
USD000000TOD,1,20140221,115000,35.7000000,35.7060000,35.6940000,35.6940000,8832000
USD000000TOD,1,20140221,115100,35.6995000,35.7040000,35.6975000,35.7035000,3920000
USD000000TOD,1,20140221,115200,35.7000000,35.7100000,35.6995000,35.7080000,3076000
USD000000TOD,1,20140221,115300,35.7075000,35.7200000,35.7075000,35.7200000,3470000
USD000000TOD,1,20140221,115400,35.7150000,35.7245000,35.7150000,35.7245000,635000
USD000000TOD,1,20140221,115500,35.7180000,35.7180000,35.7000000,35.7045000,4909000
USD000000TOD,1,20140221,115600,35.7050000,35.7175000,35.7045000,35.7150000,3049000
USD000000TOD,1,20140221,115700,35.7160000,35.7200000,35.7140000,35.7200000,2235000
USD000000TOD,1,20140221,115800,35.7200000,35.7260000,35.7200000,35.7200000,1693000
USD000000TOD,1,20140221,115900,35.7250000,35.7260000,35.7200000,35.7240000,5773000
USD000000TOD,1,20140221,120000,35.7155000,35.7220000,35.7100000,35.7200000,6645000
USD000000TOD,1,20140221,120100,35.7155000,35.7185000,35.7045000,35.7045000,6840000
USD000000TOD,1,20140221,120200,35.7065000,35.7085000,35.7000000,35.7050000,5413000
USD000000TOD,1,20140221,120300,35.7015000,35.7015000,35.6990000,35.6990000,8648000
USD000000TOD,1,20140221,120400,35.6990000,35.7020000,35.6855000,35.6940000,11760000
USD000000TOD,1,20140221,120500,35.7000000,35.7015000,35.6980000,35.6980000,1472000
USD000000TOD,1,20140221,120600,35.7025000,35.7040000,35.7000000,35.7030000,2216000
USD000000TOD,1,20140221,120700,35.7030000,35.7040000,35.6935000,35.6935000,10985000
USD000000TOD,1,20140221,120800,35.6990000,35.7000000,35.6900000,35.6900000,17329000
USD000000TOD,1,20140221,120900,35.6855000,35.6920000,35.6800000,35.6800000,6799000
USD000000TOD,1,20140221,121000,35.6760000,35.6760000,35.6460000,35.6460000,8823000
USD000000TOD,1,20140221,121100,35.6490000,35.6610000,35.6430000,35.6440000,5768000
USD000000TOD,1,20140221,121200,35.6465000,35.6500000,35.6430000,35.6435000,5189000
USD000000TOD,1,20140221,121300,35.6435000,35.6640000,35.6435000,35.6635000,14201000
USD000000TOD,1,20140221,121400,35.6640000,35.6725000,35.6610000,35.6610000,4412000
USD000000TOD,1,20140221,121500,35.6635000,35.6635000,35.6630000,35.6630000,300000
USD000000TOD,1,20140221,121600,35.6700000,35.6725000,35.6655000,35.6715000,9934000
USD000000TOD,1,20140221,121700,35.6720000,35.6755000,35.6700000,35.6755000,3762000
USD000000TOD,1,20140221,121800,35.6710000,35.6765000,35.6710000,35.6715000,2766000
USD000000TOD,1,20140221,121900,35.6805000,35.6900000,35.6780000,35.6900000,3900000
USD000000TOD,1,20140221,122000,35.6900000,35.6975000,35.6855000,35.6855000,7859000
USD000000TOD,1,20140221,122100,35.6845000,35.6945000,35.6845000,35.6890000,3946000
USD000000TOD,1,20140221,122200,35.6930000,35.6930000,35.6865000,35.6865000,2399000
USD000000TOD,1,20140221,122300,35.6850000,35.6850000,35.6705000,35.6750000,3765000
USD000000TOD,1,20140221,122400,35.6720000,35.6735000,35.6700000,35.6700000,5927000
USD000000TOD,1,20140221,122500,35.6650000,35.6730000,35.6600000,35.6700000,6547000
USD000000TOD,1,20140221,122600,35.6780000,35.6780000,35.6700000,35.6700000,722000
USD000000TOD,1,20140221,122700,35.6775000,35.6895000,35.6775000,35.6835000,890000
USD000000TOD,1,20140221,122800,35.6835000,35.6890000,35.6775000,35.6775000,2051000
USD000000TOD,1,20140221,122900,35.6810000,35.6810000,35.6790000,35.6790000,70000
USD000000TOD,1,20140221,123000,35.6835000,35.6835000,35.6775000,35.6790000,2589000
USD000000TOD,1,20140221,123100,35.6825000,35.6825000,35.6700000,35.6740000,1319000
USD000000TOD,1,20140221,123200,35.6705000,35.6705000,35.6600000,35.6630000,4311000
USD000000TOD,1,20140221,123300,35.6715000,35.6860000,35.6715000,35.6800000,7875000
USD000000TOD,1,20140221,123400,35.6800000,35.6835000,35.6790000,35.6835000,341000
USD000000TOD,1,20140221,123500,35.6820000,35.6820000,35.6730000,35.6745000,3713000
USD000000TOD,1,20140221,123600,35.6705000,35.6705000,35.6700000,35.6700000,1317000
USD000000TOD,1,20140221,123700,35.6745000,35.6745000,35.6625000,35.6650000,4866000
USD000000TOD,1,20140221,123800,35.6600000,35.6650000,35.6475000,35.6615000,6309000
USD000000TOD,1,20140221,123900,35.6685000,35.6700000,35.6570000,35.6590000,1722000
USD000000TOD,1,20140221,124000,35.6650000,35.6695000,35.6650000,35.6675000,698000
USD000000TOD,1,20140221,124100,35.6600000,35.6700000,35.6600000,35.6615000,360000
USD000000TOD,1,20140221,124200,35.6700000,35.6700000,35.6700000,35.6700000,1010000
USD000000TOD,1,20140221,124300,35.6630000,35.6725000,35.6600000,35.6725000,11962000
USD000000TOD,1,20140221,124400,35.6600000,35.6640000,35.6550000,35.6600000,2173000
USD000000TOD,1,20140221,124500,35.6600000,35.6600000,35.6600000,35.6600000,680000
USD000000TOD,1,20140221,124600,35.6625000,35.6670000,35.6625000,35.6665000,424000
USD000000TOD,1,20140221,124700,35.6700000,35.6745000,35.6700000,35.6745000,1693000
USD000000TOD,1,20140221,124800,35.6745000,35.6745000,35.6655000,35.6675000,3870000
USD000000TOD,1,20140221,124900,35.6690000,35.6690000,35.6690000,35.6690000,5000
USD000000TOD,1,20140221,125000,35.6730000,35.6740000,35.6690000,35.6690000,2648000
USD000000TOD,1,20140221,125100,35.6735000,35.6850000,35.6735000,35.6835000,5008000
USD000000TOD,1,20140221,125200,35.6825000,35.6850000,35.6760000,35.6760000,2609000
USD000000TOD,1,20140221,125300,35.6740000,35.6835000,35.6740000,35.6835000,104000
USD000000TOD,1,20140221,125400,35.6765000,35.6815000,35.6765000,35.6815000,291000
USD000000TOD,1,20140221,125500,35.6815000,35.6815000,35.6795000,35.6795000,957000
USD000000TOD,1,20140221,125600,35.6795000,35.6830000,35.6795000,35.6825000,1506000
USD000000TOD,1,20140221,125700,35.6850000,35.6850000,35.6800000,35.6800000,2700000
USD000000TOD,1,20140221,125800,35.6785000,35.6825000,35.6785000,35.6825000,1991000
USD000000TOD,1,20140221,125900,35.6800000,35.6805000,35.6775000,35.6775000,847000
USD000000TOD,1,20140221,130000,35.6800000,35.6800000,35.6765000,35.6765000,1528000
USD000000TOD,1,20140221,130100,35.6765000,35.6800000,35.6710000,35.6745000,5215000
USD000000TOD,1,20140221,130200,35.6775000,35.6775000,35.6750000,35.6750000,380000
USD000000TOD,1,20140221,130300,35.6790000,35.6850000,35.6790000,35.6825000,3320000
USD000000TOD,1,20140221,130400,35.6875000,35.6875000,35.6850000,35.6865000,8451000
USD000000TOD,1,20140221,130500,35.6865000,35.6865000,35.6840000,35.6850000,2086000
USD000000TOD,1,20140221,130600,35.6850000,35.6850000,35.6840000,35.6850000,564000
USD000000TOD,1,20140221,130700,35.6855000,35.6855000,35.6840000,35.6840000,1810000
USD000000TOD,1,20140221,130800,35.6840000,35.6860000,35.6825000,35.6840000,5757000
USD000000TOD,1,20140221,130900,35.6840000,35.6840000,35.6800000,35.6800000,1715000
USD000000TOD,1,20140221,131000,35.6815000,35.6815000,35.6815000,35.6815000,274000
USD000000TOD,1,20140221,131100,35.6840000,35.6845000,35.6840000,35.6840000,1315000
USD000000TOD,1,20140221,131200,35.6845000,35.6845000,35.6770000,35.6810000,1885000
USD000000TOD,1,20140221,131300,35.6810000,35.6810000,35.6810000,35.6810000,330000
USD000000TOD,1,20140221,131400,35.6835000,35.6835000,35.6775000,35.6775000,210000
USD000000TOD,1,20140221,131500,35.6790000,35.6790000,35.6790000,35.6790000,11000
USD000000TOD,1,20140221,131600,35.6835000,35.6950000,35.6835000,35.6925000,2733000
USD000000TOD,1,20140221,131700,35.6925000,35.6925000,35.6865000,35.6895000,3327000
USD000000TOD,1,20140221,131800,35.6895000,35.6895000,35.6875000,35.6895000,501000
USD000000TOD,1,20140221,131900,35.6900000,35.6900000,35.6900000,35.6900000,19000
USD000000TOD,1,20140221,132000,35.6895000,35.6895000,35.6815000,35.6815000,1118000
USD000000TOD,1,20140221,132100,35.6805000,35.6805000,35.6800000,35.6800000,500000
USD000000TOD,1,20140221,132200,35.6790000,35.6820000,35.6790000,35.6795000,591000
USD000000TOD,1,20140221,132300,35.6825000,35.6825000,35.6825000,35.6825000,20000
USD000000TOD,1,20140221,132400,35.6825000,35.6835000,35.6825000,35.6835000,501000
USD000000TOD,1,20140221,132500,35.6835000,35.6835000,35.6790000,35.6800000,2375000
USD000000TOD,1,20140221,132600,35.6800000,35.6825000,35.6790000,35.6825000,8562000
USD000000TOD,1,20140221,132700,35.6840000,35.6905000,35.6840000,35.6890000,16913000
USD000000TOD,1,20140221,132800,35.6875000,35.6950000,35.6875000,35.6950000,10023000
USD000000TOD,1,20140221,132900,35.6900000,35.6925000,35.6900000,35.6900000,370000
USD000000TOD,1,20140221,133000,35.6855000,35.6900000,35.6855000,35.6880000,5614000
USD000000TOD,1,20140221,133100,35.6880000,35.6900000,35.6855000,35.6895000,8697000
USD000000TOD,1,20140221,133200,35.6895000,35.6900000,35.6895000,35.6900000,400000
USD000000TOD,1,20140221,133300,35.6875000,35.6895000,35.6875000,35.6875000,557000
USD000000TOD,1,20140221,133400,35.6895000,35.6895000,35.6875000,35.6895000,664000
USD000000TOD,1,20140221,133500,35.6895000,35.6900000,35.6870000,35.6900000,3225000
USD000000TOD,1,20140221,133600,35.6900000,35.6900000,35.6900000,35.6900000,62000
USD000000TOD,1,20140221,133700,35.6910000,35.6930000,35.6875000,35.6875000,4459000
USD000000TOD,1,20140221,133800,35.6900000,35.6920000,35.6880000,35.6880000,408000
USD000000TOD,1,20140221,133900,35.6920000,35.6920000,35.6920000,35.6920000,818000
USD000000TOD,1,20140221,134000,35.6950000,35.7150000,35.6900000,35.7150000,10031000
USD000000TOD,1,20140221,134100,35.7150000,35.7275000,35.7105000,35.7250000,7467000
USD000000TOD,1,20140221,134200,35.7260000,35.7310000,35.7250000,35.7280000,24589000
USD000000TOD,1,20140221,134300,35.7265000,35.7500000,35.7260000,35.7470000,9112000
USD000000TOD,1,20140221,134400,35.7400000,35.7445000,35.7330000,35.7445000,5598000
USD000000TOD,1,20140221,134500,35.7400000,35.7465000,35.7380000,35.7465000,3817000
USD000000TOD,1,20140221,134600,35.7500000,35.7500000,35.7380000,35.7380000,950000
USD000000TOD,1,20140221,134700,35.7410000,35.7410000,35.7350000,35.7390000,14555000
USD000000TOD,1,20140221,134800,35.7400000,35.7490000,35.7400000,35.7490000,926000
USD000000TOD,1,20140221,134900,35.7400000,35.7650000,35.7400000,35.7650000,4159000
USD000000TOD,1,20140221,135000,35.7675000,35.7700000,35.7585000,35.7590000,7690000
USD000000TOD,1,20140221,135100,35.7550000,35.7550000,35.7435000,35.7470000,12687000
USD000000TOD,1,20140221,135200,35.7500000,35.7500000,35.7305000,35.7320000,3976000
USD000000TOD,1,20140221,135300,35.7325000,35.7475000,35.7300000,35.7475000,10650000
USD000000TOD,1,20140221,135400,35.7575000,35.7615000,35.7535000,35.7610000,3228000
USD000000TOD,1,20140221,135500,35.7585000,35.7710000,35.7570000,35.7570000,7132000
USD000000TOD,1,20140221,135600,35.7655000,35.7660000,35.7655000,35.7660000,60000
USD000000TOD,1,20140221,135700,35.7675000,35.7675000,35.7620000,35.7625000,1280000
USD000000TOD,1,20140221,135800,35.7630000,35.7800000,35.7630000,35.7785000,4447000
USD000000TOD,1,20140221,135900,35.7770000,35.7775000,35.7700000,35.7700000,2808000
USD000000TOD,1,20140221,140000,35.7600000,35.7625000,35.7560000,35.7625000,589000
USD000000TOD,1,20140221,140100,35.7600000,35.7600000,35.7590000,35.7600000,1872000
USD000000TOD,1,20140221,140200,35.7600000,35.7600000,35.7600000,35.7600000,560000
USD000000TOD,1,20140221,140300,35.7555000,35.7575000,35.7555000,35.7575000,593000
USD000000TOD,1,20140221,140400,35.7550000,35.7665000,35.7550000,35.7635000,8809000
USD000000TOD,1,20140221,140500,35.7650000,35.7705000,35.7650000,35.7705000,7400000
USD000000TOD,1,20140221,140600,35.7700000,35.8235000,35.7700000,35.8140000,25118000
USD000000TOD,1,20140221,140700,35.8200000,35.8200000,35.7930000,35.7930000,4812000
USD000000TOD,1,20140221,140800,35.7925000,35.7945000,35.7800000,35.7885000,9866000
USD000000TOD,1,20140221,140900,35.7980000,35.7990000,35.7825000,35.7840000,10571000
USD000000TOD,1,20140221,141000,35.7820000,35.7855000,35.7800000,35.7800000,407000
USD000000TOD,1,20140221,141100,35.7850000,35.8095000,35.7850000,35.8095000,3232000
USD000000TOD,1,20140221,141200,35.8100000,35.8330000,35.8100000,35.8225000,10426000
USD000000TOD,1,20140221,141300,35.8185000,35.8320000,35.8180000,35.8190000,3452000
USD000000TOD,1,20140221,141400,35.8115000,35.8120000,35.8095000,35.8100000,1663000
USD000000TOD,1,20140221,141500,35.8100000,35.8100000,35.8000000,35.8000000,1410000
USD000000TOD,1,20140221,141600,35.8040000,35.8050000,35.8030000,35.8050000,661000
USD000000TOD,1,20140221,141700,35.8000000,35.8095000,35.7995000,35.8095000,931000
USD000000TOD,1,20140221,141800,35.8100000,35.8100000,35.8100000,35.8100000,1000000
USD000000TOD,1,20140221,141900,35.8085000,35.8130000,35.8085000,35.8100000,2356000
USD000000TOD,1,20140221,142000,35.8185000,35.8185000,35.8100000,35.8150000,1634000
USD000000TOD,1,20140221,142100,35.8150000,35.8150000,35.8100000,35.8100000,2691000
USD000000TOD,1,20140221,142200,35.8115000,35.8165000,35.8095000,35.8165000,14677000
USD000000TOD,1,20140221,142300,35.8200000,35.8200000,35.8200000,35.8200000,15000
USD000000TOD,1,20140221,142400,35.8200000,35.8200000,35.8175000,35.8200000,2660000
USD000000TOD,1,20140221,142500,35.8175000,35.8175000,35.8055000,35.8055000,2293000
USD000000TOD,1,20140221,142600,35.8150000,35.8150000,35.8150000,35.8150000,60000
USD000000TOD,1,20140221,142700,35.8225000,35.8300000,35.8180000,35.8205000,3099000
USD000000TOD,1,20140221,142800,35.8205000,35.8210000,35.8100000,35.8100000,388000
USD000000TOD,1,20140221,142900,35.8100000,35.8185000,35.8100000,35.8180000,484000
USD000000TOD,1,20140221,143000,35.8150000,35.8180000,35.8110000,35.8180000,1508000
USD000000TOD,1,20140221,143100,35.8225000,35.8295000,35.8200000,35.8200000,2502000
USD000000TOD,1,20140221,143200,35.8220000,35.8220000,35.8100000,35.8115000,735000
USD000000TOD,1,20140221,143300,35.8085000,35.8085000,35.8005000,35.8060000,3836000
USD000000TOD,1,20140221,143400,35.8095000,35.8100000,35.7820000,35.7890000,6473000
USD000000TOD,1,20140221,143600,35.8065000,35.8080000,35.8025000,35.8070000,1123000
USD000000TOD,1,20140221,143800,35.8075000,35.8075000,35.8000000,35.8000000,378000
USD000000TOD,1,20140221,143900,35.7950000,35.7950000,35.7800000,35.7800000,2924000
USD000000TOD,1,20140221,144000,35.7950000,35.8000000,35.7950000,35.7980000,3367000
USD000000TOD,1,20140221,144100,35.7975000,35.7975000,35.7950000,35.7950000,156000
USD000000TOD,1,20140221,144200,35.7950000,35.7950000,35.7925000,35.7925000,140000
USD000000TOD,1,20140221,144300,35.7905000,35.7960000,35.7900000,35.7950000,1285000
USD000000TOD,1,20140221,144400,35.7950000,35.7995000,35.7950000,35.7955000,557000
USD000000TOD,1,20140221,144500,35.8000000,35.8000000,35.8000000,35.8000000,538000
USD000000TOD,1,20140221,144600,35.8000000,35.8000000,35.7950000,35.7950000,608000
USD000000TOD,1,20140221,144700,35.7950000,35.7975000,35.7950000,35.7975000,1381000
USD000000TOD,1,20140221,144800,35.7950000,35.7980000,35.7890000,35.7980000,5323000
USD000000TOD,1,20140221,144900,35.7985000,35.8045000,35.7980000,35.8000000,1840000
USD000000TOD,1,20140221,145000,35.8050000,35.8050000,35.8050000,35.8050000,350000
USD000000TOD,1,20140221,145100,35.8030000,35.8030000,35.8000000,35.8010000,567000
USD000000TOD,1,20140221,145200,35.8050000,35.8050000,35.7975000,35.7995000,1641000
USD000000TOD,1,20140221,145300,35.8010000,35.8010000,35.7955000,35.7955000,284000
USD000000TOD,1,20140221,145400,35.7960000,35.8090000,35.7960000,35.8090000,3332000
USD000000TOD,1,20140221,145500,35.8150000,35.8150000,35.7840000,35.7890000,8992000
USD000000TOD,1,20140221,145600,35.7910000,35.7975000,35.7870000,35.7975000,4741000
USD000000TOD,1,20140221,145700,35.7975000,35.7975000,35.7740000,35.7740000,1116000
USD000000TOD,1,20140221,145800,35.7755000,35.7780000,35.7535000,35.7640000,18514000
USD000000TOD,1,20140221,145900,35.7630000,35.7690000,35.7600000,35.7680000,20137000
USD000000TOD,1,20140221,150000,35.7645000,35.7730000,35.7615000,35.7730000,3681000
USD000000TOD,1,20140221,150100,35.7750000,35.7880000,35.7750000,35.7830000,3201000
USD000000TOD,1,20140221,150200,35.7825000,35.7825000,35.7675000,35.7790000,2785000
USD000000TOD,1,20140221,150300,35.7665000,35.7665000,35.7600000,35.7600000,7920000
USD000000TOD,1,20140221,150400,35.7600000,35.7670000,35.7600000,35.7670000,8174000
USD000000TOD,1,20140221,150500,35.7670000,35.7700000,35.7670000,35.7675000,6509000
USD000000TOD,1,20140221,150600,35.7675000,35.7750000,35.7675000,35.7750000,1053000
USD000000TOD,1,20140221,150800,35.7750000,35.7840000,35.7750000,35.7820000,14901000
USD000000TOD,1,20140221,150900,35.7870000,35.7870000,35.7770000,35.7780000,161000
USD000000TOD,1,20140221,151100,35.7785000,35.7785000,35.7785000,35.7785000,421000
USD000000TOD,1,20140221,151200,35.7755000,35.7800000,35.7750000,35.7795000,5243000
USD000000TOD,1,20140221,151400,35.7805000,35.7835000,35.7805000,35.7835000,71000
USD000000TOD,1,20140221,151500,35.7855000,35.7855000,35.7850000,35.7855000,6600000
USD000000TOD,1,20140221,151700,35.7900000,35.7960000,35.7870000,35.7950000,21438000
USD000000TOD,1,20140221,151800,35.8100000,35.8195000,35.8100000,35.8150000,1224000
USD000000TOD,1,20140221,151900,35.8205000,35.8225000,35.8150000,35.8180000,12706000
USD000000TOD,1,20140221,152000,35.8255000,35.8330000,35.8210000,35.8305000,9261000
USD000000TOD,1,20140221,152100,35.8285000,35.8285000,35.8260000,35.8260000,1359000
USD000000TOD,1,20140221,152200,35.8255000,35.8260000,35.8210000,35.8225000,2189000
USD000000TOD,1,20140221,152300,35.8185000,35.8275000,35.8185000,35.8275000,1610000
USD000000TOD,1,20140221,152400,35.8235000,35.8300000,35.8225000,35.8225000,4385000
USD000000TOD,1,20140221,152500,35.8225000,35.8225000,35.8215000,35.8215000,325000
USD000000TOD,1,20140221,152700,35.8260000,35.8355000,35.8260000,35.8355000,1962000
USD000000TOD,1,20140221,152800,35.8350000,35.8595000,35.8350000,35.8595000,1253000
USD000000TOD,1,20140221,152900,35.8520000,35.8520000,35.8520000,35.8520000,100000
USD000000TOD,1,20140221,153000,35.8505000,35.8505000,35.8300000,35.8300000,2158000
USD000000TOD,1,20140221,153100,35.8370000,35.8375000,35.8285000,35.8350000,525000
USD000000TOD,1,20140221,153200,35.8300000,35.8450000,35.8300000,35.8420000,2110000
USD000000TOD,1,20140221,153300,35.8500000,35.8510000,35.8500000,35.8500000,5112000
USD000000TOD,1,20140221,153400,35.8490000,35.8530000,35.8490000,35.8500000,11643000
USD000000TOD,1,20140221,153500,35.8565000,35.8620000,35.8550000,35.8560000,3350000
USD000000TOD,1,20140221,153600,35.8550000,35.8560000,35.8385000,35.8530000,19467000
USD000000TOD,1,20140221,153700,35.8525000,35.8535000,35.8475000,35.8535000,2207000
USD000000TOD,1,20140221,153800,35.8535000,35.8550000,35.8525000,35.8550000,3860000
USD000000TOD,1,20140221,153900,35.8450000,35.8450000,35.8450000,35.8450000,580000
USD000000TOD,1,20140221,154000,35.8440000,35.8440000,35.8385000,35.8415000,950000
USD000000TOD,1,20140221,154100,35.8340000,35.8340000,35.8340000,35.8340000,473000
USD000000TOD,1,20140221,154200,35.8335000,35.8405000,35.8335000,35.8375000,3342000
USD000000TOD,1,20140221,154300,35.8375000,35.8375000,35.8370000,35.8370000,941000
USD000000TOD,1,20140221,154400,35.8335000,35.8335000,35.8300000,35.8300000,1542000
USD000000TOD,1,20140221,154500,35.8300000,35.8300000,35.8230000,35.8250000,2947000
USD000000TOD,1,20140221,154700,35.8245000,35.8375000,35.8230000,35.8375000,3266000
USD000000TOD,1,20140221,154800,35.8475000,35.8475000,35.8385000,35.8425000,4450000
USD000000TOD,1,20140221,154900,35.8380000,35.8440000,35.8380000,35.8440000,31000
USD000000TOD,1,20140221,155100,35.8510000,35.8510000,35.8420000,35.8420000,1160000
USD000000TOD,1,20140221,155200,35.8500000,35.8515000,35.8445000,35.8445000,7230000
USD000000TOD,1,20140221,155300,35.8440000,35.8440000,35.8440000,35.8440000,335000
USD000000TOD,1,20140221,155400,35.8445000,35.8445000,35.8395000,35.8395000,75000
USD000000TOD,1,20140221,155500,35.8420000,35.8450000,35.8420000,35.8450000,257000
USD000000TOD,1,20140221,155600,35.8485000,35.8520000,35.8485000,35.8520000,910000
USD000000TOD,1,20140221,155700,35.8565000,35.8565000,35.8460000,35.8500000,1576000
USD000000TOD,1,20140221,155900,35.8500000,35.8500000,35.8500000,35.8500000,140000
USD000000TOD,1,20140221,160000,35.8500000,35.8525000,35.8410000,35.8410000,818000
USD000000TOD,1,20140221,160100,35.8410000,35.8505000,35.8400000,35.8505000,2250000
USD000000TOD,1,20140221,160200,35.8575000,35.8575000,35.8555000,35.8565000,383000
USD000000TOD,1,20140221,160300,35.8545000,35.8600000,35.8490000,35.8490000,3121000
USD000000TOD,1,20140221,160500,35.8500000,35.8500000,35.8500000,35.8500000,88000
USD000000TOD,1,20140221,160700,35.8515000,35.8515000,35.8515000,35.8515000,130000
USD000000TOD,1,20140221,160800,35.8405000,35.8475000,35.8405000,35.8475000,1100000
USD000000TOD,1,20140221,161000,35.8555000,35.8555000,35.8555000,35.8555000,666000
USD000000TOD,1,20140221,161100,35.8610000,35.8620000,35.8610000,35.8620000,2460000
USD000000TOD,1,20140221,161200,35.8600000,35.8600000,35.8600000,35.8600000,1000000
USD000000TOD,1,20140221,161300,35.8645000,35.8645000,35.8645000,35.8645000,3000
USD000000TOD,1,20140221,161400,35.8700000,35.8710000,35.8700000,35.8710000,647000
USD000000TOD,1,20140221,161500,35.8730000,35.8735000,35.8615000,35.8690000,276000
USD000000TOD,1,20140221,161600,35.8685000,35.8685000,35.8650000,35.8680000,1150000
USD000000TOD,1,20140221,161700,35.8610000,35.8610000,35.8610000,35.8610000,80000
USD000000TOD,1,20140221,162000,35.8700000,35.8700000,35.8700000,35.8700000,2080000
USD000000TOD,1,20140221,162100,35.8700000,35.8700000,35.8700000,35.8700000,20000
USD000000TOD,1,20140221,162200,35.8685000,35.8695000,35.8635000,35.8635000,530000
USD000000TOD,1,20140221,162500,35.8625000,35.8625000,35.8625000,35.8625000,25000
USD000000TOD,1,20140221,162700,35.8640000,35.8640000,35.8610000,35.8610000,40000
USD000000TOD,1,20140221,162800,35.8645000,35.8645000,35.8600000,35.8600000,1250000
USD000000TOD,1,20140221,162900,35.8610000,35.8650000,35.8610000,35.8650000,460000
USD000000TOD,1,20140221,163000,35.8485000,35.8495000,35.8485000,35.8495000,111000
USD000000TOD,1,20140221,163100,35.8595000,35.8595000,35.8595000,35.8595000,3000
USD000000TOD,1,20140221,163400,35.8475000,35.8475000,35.8420000,35.8420000,1715000
USD000000TOD,1,20140221,163500,35.8345000,35.8410000,35.8335000,35.8335000,654000
USD000000TOD,1,20140221,163700,35.8235000,35.8320000,35.8230000,35.8320000,850000
USD000000TOD,1,20140221,163800,35.8430000,35.8500000,35.8390000,35.8390000,2582000
USD000000TOD,1,20140221,163900,35.8470000,35.8490000,35.8445000,35.8445000,2000000
USD000000TOD,1,20140221,164200,35.8270000,35.8310000,35.8215000,35.8260000,637000
USD000000TOD,1,20140221,164300,35.8200000,35.8260000,35.8200000,35.8260000,267000
USD000000TOD,1,20140221,164500,35.8305000,35.8330000,35.8305000,35.8330000,300000
USD000000TOD,1,20140221,164600,35.8270000,35.8270000,35.8225000,35.8225000,1299000
USD000000TOD,1,20140221,164700,35.8225000,35.8255000,35.8200000,35.8255000,1391000
USD000000TOD,1,20140221,164800,35.8220000,35.8220000,35.8155000,35.8215000,2967000
USD000000TOD,1,20140221,164900,35.8130000,35.8130000,35.8100000,35.8100000,1250000
USD000000TOD,1,20140221,165200,35.8135000,35.8165000,35.8090000,35.8090000,350000
USD000000TOD,1,20140221,165300,35.8005000,35.8025000,35.7985000,35.7985000,5782000
USD000000TOD,1,20140221,165400,35.8005000,35.8020000,35.7965000,35.7965000,1675000
USD000000TOD,1,20140221,165500,35.8000000,35.8060000,35.8000000,35.8060000,385000
USD000000TOD,1,20140221,165600,35.8000000,35.8000000,35.8000000,35.8000000,5000000
USD000000TOD,1,20140221,165700,35.8050000,35.8105000,35.7900000,35.7900000,7025000
USD000000TOD,1,20140221,165800,35.7975000,35.8000000,35.7930000,35.8000000,3525000
USD000000TOD,1,20140221,165900,35.8000000,35.8060000,35.8000000,35.8060000,8726000
USD000000TOD,1,20140221,170000,35.8070000,35.8070000,35.8070000,35.8070000,10000
USD000000TOD,1,20140221,170100,35.8200000,35.8200000,35.8200000,35.8200000,65000
USD000000TOD,1,20140221,170300,35.8185000,35.8185000,35.8130000,35.8130000,1198000
USD000000TOD,1,20140221,170500,35.8130000,35.8345000,35.8130000,35.8345000,889000
USD000000TOD,1,20140221,170600,35.8275000,35.8310000,35.8275000,35.8310000,2101000
USD000000TOD,1,20140221,170800,35.8300000,35.8300000,35.8300000,35.8300000,4000
USD000000TOD,1,20140221,171000,35.8120000,35.8120000,35.8120000,35.8120000,14000
USD000000TOD,1,20140221,171200,35.8010000,35.8010000,35.8000000,35.8000000,4100000
USD000000TOD,1,20140221,171400,35.7900000,35.7900000,35.7700000,35.7700000,2450000
USD000000TOD,1,20140221,171500,35.7660000,35.7660000,35.7200000,35.7200000,265000
USD000000TOD,1,20140224,100100,35.5200000,35.5310000,35.5075000,35.5310000,17810000
USD000000TOD,1,20140224,100200,35.5300000,35.5470000,35.5255000,35.5330000,11854000
USD000000TOD,1,20140224,100300,35.5360000,35.5400000,35.5250000,35.5300000,13960000
USD000000TOD,1,20140224,100400,35.5355000,35.5360000,35.5350000,35.5350000,1656000
USD000000TOD,1,20140224,100500,35.5350000,35.5490000,35.5305000,35.5425000,8300000
USD000000TOD,1,20140224,100600,35.5495000,35.5505000,35.5325000,35.5350000,8341000
USD000000TOD,1,20140224,100700,35.5360000,35.5370000,35.5305000,35.5345000,7143000
USD000000TOD,1,20140224,100800,35.5305000,35.5355000,35.5300000,35.5330000,12668000
USD000000TOD,1,20140224,100900,35.5330000,35.5330000,35.5205000,35.5295000,10414000
USD000000TOD,1,20140224,101000,35.5340000,35.5340000,35.5300000,35.5300000,2414000
USD000000TOD,1,20140224,101100,35.5330000,35.5335000,35.5250000,35.5250000,9707000
USD000000TOD,1,20140224,101200,35.5290000,35.5290000,35.5220000,35.5220000,2457000
USD000000TOD,1,20140224,101300,35.5245000,35.5300000,35.5245000,35.5295000,6989000
USD000000TOD,1,20140224,101400,35.5295000,35.5300000,35.5275000,35.5295000,2074000
USD000000TOD,1,20140224,101500,35.5295000,35.5295000,35.5275000,35.5290000,2685000
USD000000TOD,1,20140224,101600,35.5300000,35.5315000,35.5300000,35.5310000,7559000
USD000000TOD,1,20140224,101700,35.5310000,35.5370000,35.5290000,35.5370000,4389000
USD000000TOD,1,20140224,101800,35.5345000,35.5480000,35.5345000,35.5480000,4208000
USD000000TOD,1,20140224,101900,35.5440000,35.5500000,35.5440000,35.5485000,4934000
USD000000TOD,1,20140224,102000,35.5500000,35.5660000,35.5500000,35.5650000,13253000
USD000000TOD,1,20140224,102100,35.5650000,35.5675000,35.5505000,35.5590000,9978000
USD000000TOD,1,20140224,102200,35.5600000,35.5605000,35.5550000,35.5575000,2267000
USD000000TOD,1,20140224,102300,35.5570000,35.5570000,35.5540000,35.5570000,865000
USD000000TOD,1,20140224,102400,35.5595000,35.5730000,35.5590000,35.5730000,3804000
USD000000TOD,1,20140224,102500,35.5750000,35.5770000,35.5700000,35.5705000,9023000
USD000000TOD,1,20140224,102600,35.5725000,35.5725000,35.5605000,35.5650000,4084000
USD000000TOD,1,20140224,102700,35.5640000,35.5700000,35.5620000,35.5620000,13688000
USD000000TOD,1,20140224,102800,35.5670000,35.5670000,35.5550000,35.5600000,11478000
USD000000TOD,1,20140224,102900,35.5615000,35.5620000,35.5595000,35.5620000,2417000
USD000000TOD,1,20140224,103000,35.5600000,35.5620000,35.5585000,35.5620000,7211000
USD000000TOD,1,20140224,103100,35.5630000,35.5630000,35.5555000,35.5615000,4673000
USD000000TOD,1,20140224,103200,35.5620000,35.5620000,35.5600000,35.5605000,2359000
USD000000TOD,1,20140224,103300,35.5605000,35.5625000,35.5590000,35.5595000,5204000
USD000000TOD,1,20140224,103400,35.5595000,35.5605000,35.5590000,35.5590000,7478000
USD000000TOD,1,20140224,103500,35.5600000,35.5600000,35.5575000,35.5575000,2970000
USD000000TOD,1,20140224,103600,35.5575000,35.5600000,35.5555000,35.5555000,1969000
USD000000TOD,1,20140224,103700,35.5570000,35.5580000,35.5530000,35.5580000,10658000
USD000000TOD,1,20140224,103800,35.5555000,35.5555000,35.5505000,35.5505000,3996000
USD000000TOD,1,20140224,103900,35.5535000,35.5550000,35.5510000,35.5510000,1159000
USD000000TOD,1,20140224,104000,35.5500000,35.5545000,35.5500000,35.5540000,2198000
USD000000TOD,1,20140224,104100,35.5540000,35.5565000,35.5490000,35.5535000,4527000
USD000000TOD,1,20140224,104200,35.5550000,35.5550000,35.5500000,35.5500000,3395000
USD000000TOD,1,20140224,104300,35.5505000,35.5515000,35.5400000,35.5470000,14828000
USD000000TOD,1,20140224,104400,35.5455000,35.5455000,35.5400000,35.5400000,2508000
USD000000TOD,1,20140224,104500,35.5425000,35.5450000,35.5400000,35.5440000,31658000
USD000000TOD,1,20140224,104600,35.5440000,35.5450000,35.5410000,35.5430000,3679000
USD000000TOD,1,20140224,104700,35.5425000,35.5430000,35.5305000,35.5305000,32507000
USD000000TOD,1,20140224,104800,35.5350000,35.5355000,35.5215000,35.5270000,23065000
USD000000TOD,1,20140224,104900,35.5260000,35.5360000,35.5215000,35.5315000,23986000
USD000000TOD,1,20140224,105000,35.5315000,35.5375000,35.5315000,35.5375000,3965000
USD000000TOD,1,20140224,105100,35.5355000,35.5370000,35.5305000,35.5370000,6698000
USD000000TOD,1,20140224,105200,35.5360000,35.5360000,35.5105000,35.5160000,37703000
USD000000TOD,1,20140224,105300,35.5220000,35.5280000,35.5175000,35.5175000,13100000
USD000000TOD,1,20140224,105400,35.5280000,35.5310000,35.5250000,35.5300000,3416000
USD000000TOD,1,20140224,105500,35.5300000,35.5315000,35.5300000,35.5315000,5368000
USD000000TOD,1,20140224,105600,35.5315000,35.5315000,35.5260000,35.5260000,3232000
USD000000TOD,1,20140224,105700,35.5245000,35.5290000,35.5155000,35.5180000,15522000
USD000000TOD,1,20140224,105800,35.5155000,35.5240000,35.5140000,35.5240000,3212000
USD000000TOD,1,20140224,105900,35.5200000,35.5200000,35.5130000,35.5130000,3411000
USD000000TOD,1,20140224,110000,35.5160000,35.5205000,35.5100000,35.5100000,7556000
USD000000TOD,1,20140224,110100,35.5125000,35.5170000,35.5075000,35.5125000,21684000
USD000000TOD,1,20140224,110200,35.5140000,35.5220000,35.5120000,35.5125000,22686000
USD000000TOD,1,20140224,110300,35.5145000,35.5160000,35.5140000,35.5155000,3191000
USD000000TOD,1,20140224,110400,35.5150000,35.5150000,35.5075000,35.5105000,5060000
USD000000TOD,1,20140224,110500,35.5075000,35.5075000,35.5000000,35.5015000,7759000
USD000000TOD,1,20140224,110600,35.5015000,35.5045000,35.4995000,35.5030000,8017000
USD000000TOD,1,20140224,110700,35.5030000,35.5035000,35.4945000,35.4945000,3851000
USD000000TOD,1,20140224,110800,35.4905000,35.4905000,35.4800000,35.4900000,11725000
USD000000TOD,1,20140224,110900,35.4960000,35.5000000,35.4940000,35.4940000,795000
USD000000TOD,1,20140224,111000,35.4985000,35.5000000,35.4930000,35.4950000,1693000
USD000000TOD,1,20140224,111100,35.4995000,35.4995000,35.4995000,35.4995000,227000
USD000000TOD,1,20140224,111200,35.4995000,35.5050000,35.4995000,35.5005000,8310000
USD000000TOD,1,20140224,111300,35.5040000,35.5045000,35.4970000,35.4970000,1786000
USD000000TOD,1,20140224,111400,35.4950000,35.4950000,35.4550000,35.4555000,12069000
USD000000TOD,1,20140224,111500,35.4520000,35.4645000,35.4500000,35.4550000,17775000
USD000000TOD,1,20140224,111600,35.4550000,35.4590000,35.4095000,35.4095000,38977000
USD000000TOD,1,20140224,111700,35.4100000,35.4160000,35.4065000,35.4155000,23951000
USD000000TOD,1,20140224,111800,35.4230000,35.4330000,35.4160000,35.4300000,24189000
USD000000TOD,1,20140224,111900,35.4235000,35.4300000,35.4215000,35.4300000,2923000
USD000000TOD,1,20140224,112000,35.4330000,35.4440000,35.4330000,35.4405000,11472000
USD000000TOD,1,20140224,112100,35.4400000,35.4500000,35.4395000,35.4500000,7782000
USD000000TOD,1,20140224,112200,35.4500000,35.4550000,35.4360000,35.4395000,7151000
USD000000TOD,1,20140224,112300,35.4375000,35.4445000,35.4360000,35.4445000,3675000
USD000000TOD,1,20140224,112400,35.4430000,35.4580000,35.4410000,35.4550000,5503000
USD000000TOD,1,20140224,112500,35.4550000,35.4660000,35.4550000,35.4660000,3626000
USD000000TOD,1,20140224,112600,35.4650000,35.4650000,35.4570000,35.4600000,16574000
USD000000TOD,1,20140224,112700,35.4620000,35.4620000,35.4420000,35.4460000,7458000
USD000000TOD,1,20140224,112800,35.4440000,35.4465000,35.4400000,35.4400000,1360000
USD000000TOD,1,20140224,112900,35.4400000,35.4420000,35.4320000,35.4375000,2636000
USD000000TOD,1,20140224,113000,35.4335000,35.4370000,35.4300000,35.4350000,9733000
USD000000TOD,1,20140224,113100,35.4350000,35.4400000,35.4240000,35.4240000,20546000
USD000000TOD,1,20140224,113200,35.4200000,35.4225000,35.4145000,35.4225000,20728000
USD000000TOD,1,20140224,113300,35.4260000,35.4315000,35.4200000,35.4200000,9170000
USD000000TOD,1,20140224,113400,35.4325000,35.4365000,35.4290000,35.4315000,2207000
USD000000TOD,1,20140224,113500,35.4300000,35.4310000,35.4250000,35.4265000,1354000
USD000000TOD,1,20140224,113600,35.4260000,35.4310000,35.4135000,35.4150000,14222000
USD000000TOD,1,20140224,113700,35.4155000,35.4165000,35.3955000,35.3970000,22598000
USD000000TOD,1,20140224,113800,35.3855000,35.3995000,35.3790000,35.3885000,11247000
USD000000TOD,1,20140224,113900,35.3895000,35.3950000,35.3750000,35.3750000,18180000
USD000000TOD,1,20140224,114000,35.3725000,35.3800000,35.3630000,35.3780000,8802000
USD000000TOD,1,20140224,114100,35.3790000,35.3830000,35.3750000,35.3830000,8937000
USD000000TOD,1,20140224,114200,35.3825000,35.3915000,35.3825000,35.3900000,8090000
USD000000TOD,1,20140224,114300,35.3935000,35.3935000,35.3870000,35.3900000,4936000
USD000000TOD,1,20140224,114400,35.3880000,35.3900000,35.3855000,35.3855000,532000
USD000000TOD,1,20140224,114500,35.3855000,35.3895000,35.3820000,35.3875000,6590000
USD000000TOD,1,20140224,114600,35.3815000,35.3875000,35.3810000,35.3875000,3502000
USD000000TOD,1,20140224,114700,35.3860000,35.3885000,35.3800000,35.3805000,3498000
USD000000TOD,1,20140224,114800,35.3875000,35.3900000,35.3875000,35.3900000,262000
USD000000TOD,1,20140224,114900,35.3980000,35.4220000,35.3950000,35.4120000,21880000
USD000000TOD,1,20140224,115000,35.4110000,35.4280000,35.4110000,35.4280000,4971000
USD000000TOD,1,20140224,115100,35.4275000,35.4315000,35.4100000,35.4100000,8273000
USD000000TOD,1,20140224,115200,35.4100000,35.4100000,35.3960000,35.4035000,11890000
USD000000TOD,1,20140224,115300,35.4080000,35.4115000,35.4045000,35.4115000,4224000
USD000000TOD,1,20140224,115400,35.4140000,35.4175000,35.4100000,35.4165000,3788000
USD000000TOD,1,20140224,115500,35.4140000,35.4140000,35.4100000,35.4130000,2023000
USD000000TOD,1,20140224,115600,35.4145000,35.4160000,35.4100000,35.4105000,756000
USD000000TOD,1,20140224,115700,35.4160000,35.4170000,35.4150000,35.4170000,1893000
USD000000TOD,1,20140224,115800,35.4185000,35.4270000,35.4180000,35.4270000,6319000
USD000000TOD,1,20140224,115900,35.4270000,35.4290000,35.4270000,35.4290000,2953000
USD000000TOD,1,20140224,120000,35.4290000,35.4515000,35.4290000,35.4400000,13644000
USD000000TOD,1,20140224,120100,35.4370000,35.4370000,35.4145000,35.4205000,18162000
USD000000TOD,1,20140224,120200,35.4255000,35.4345000,35.4255000,35.4300000,5510000
USD000000TOD,1,20140224,120300,35.4395000,35.4415000,35.4290000,35.4290000,2041000
USD000000TOD,1,20140224,120400,35.4235000,35.4250000,35.4120000,35.4185000,2799000
USD000000TOD,1,20140224,120500,35.4135000,35.4185000,35.4125000,35.4185000,2735000
USD000000TOD,1,20140224,120600,35.4200000,35.4215000,35.4110000,35.4110000,769000
USD000000TOD,1,20140224,120700,35.4150000,35.4150000,35.4100000,35.4150000,5242000
USD000000TOD,1,20140224,120800,35.4150000,35.4150000,35.4050000,35.4065000,3593000
USD000000TOD,1,20140224,120900,35.4075000,35.4075000,35.4000000,35.4055000,939000
USD000000TOD,1,20140224,121000,35.4070000,35.4150000,35.4070000,35.4150000,2216000
USD000000TOD,1,20140224,121100,35.4120000,35.4170000,35.3950000,35.3975000,8473000
USD000000TOD,1,20140224,121200,35.3990000,35.3995000,35.3915000,35.3995000,1776000
USD000000TOD,1,20140224,121300,35.4045000,35.4105000,35.4040000,35.4105000,1024000
USD000000TOD,1,20140224,121400,35.4150000,35.4200000,35.4100000,35.4100000,2540000
USD000000TOD,1,20140224,121500,35.4080000,35.4080000,35.4050000,35.4050000,64000
USD000000TOD,1,20140224,121600,35.4080000,35.4080000,35.4005000,35.4030000,5840000
USD000000TOD,1,20140224,121700,35.4045000,35.4105000,35.4045000,35.4105000,3090000
USD000000TOD,1,20140224,121800,35.4100000,35.4105000,35.4050000,35.4105000,1466000
USD000000TOD,1,20140224,121900,35.4150000,35.4300000,35.4150000,35.4300000,10286000
USD000000TOD,1,20140224,122000,35.4345000,35.4450000,35.4290000,35.4400000,18601000
USD000000TOD,1,20140224,122100,35.4375000,35.4375000,35.4235000,35.4300000,7530000
USD000000TOD,1,20140224,122200,35.4260000,35.4310000,35.4260000,35.4290000,693000
USD000000TOD,1,20140224,122300,35.4260000,35.4260000,35.4095000,35.4155000,5734000
USD000000TOD,1,20140224,122400,35.4185000,35.4400000,35.4125000,35.4290000,25484000
USD000000TOD,1,20140224,122500,35.4275000,35.4400000,35.4275000,35.4375000,3360000
USD000000TOD,1,20140224,122600,35.4420000,35.4430000,35.4365000,35.4400000,2823000
USD000000TOD,1,20140224,122700,35.4300000,35.4300000,35.4295000,35.4295000,169000
USD000000TOD,1,20140224,122800,35.4245000,35.4295000,35.4245000,35.4295000,165000
USD000000TOD,1,20140224,122900,35.4340000,35.4395000,35.4340000,35.4395000,2833000
USD000000TOD,1,20140224,123000,35.4365000,35.4385000,35.4365000,35.4385000,808000
USD000000TOD,1,20140224,123100,35.4385000,35.4385000,35.4280000,35.4335000,3511000
USD000000TOD,1,20140224,123200,35.4245000,35.4245000,35.4115000,35.4115000,2544000
USD000000TOD,1,20140224,123300,35.4130000,35.4190000,35.4115000,35.4190000,2103000
USD000000TOD,1,20140224,123400,35.4140000,35.4140000,35.3895000,35.3970000,28190000
USD000000TOD,1,20140224,123500,35.3910000,35.3940000,35.3825000,35.3915000,2546000
USD000000TOD,1,20140224,123600,35.3910000,35.3985000,35.3900000,35.3960000,1963000
USD000000TOD,1,20140224,123700,35.3965000,35.3965000,35.3955000,35.3965000,530000
USD000000TOD,1,20140224,123800,35.3965000,35.4095000,35.3965000,35.4095000,2997000
USD000000TOD,1,20140224,123900,35.4100000,35.4105000,35.4025000,35.4105000,2234000
USD000000TOD,1,20140224,124000,35.4115000,35.4115000,35.4035000,35.4095000,3866000
USD000000TOD,1,20140224,124100,35.4085000,35.4085000,35.4085000,35.4085000,10000
USD000000TOD,1,20140224,124200,35.4120000,35.4120000,35.4055000,35.4055000,2437000
USD000000TOD,1,20140224,124300,35.4060000,35.4105000,35.4010000,35.4105000,2025000
USD000000TOD,1,20140224,124400,35.4055000,35.4195000,35.4050000,35.4120000,23228000
USD000000TOD,1,20140224,124500,35.4120000,35.4240000,35.4115000,35.4195000,11583000
USD000000TOD,1,20140224,124600,35.4200000,35.4285000,35.4200000,35.4285000,7100000
USD000000TOD,1,20140224,124700,35.4260000,35.4285000,35.4170000,35.4180000,35924000
USD000000TOD,1,20140224,124800,35.4180000,35.4240000,35.4180000,35.4230000,661000
USD000000TOD,1,20140224,124900,35.4230000,35.4310000,35.4230000,35.4310000,3681000
USD000000TOD,1,20140224,125000,35.4315000,35.4350000,35.4250000,35.4320000,2757000
USD000000TOD,1,20140224,125100,35.4275000,35.4275000,35.4210000,35.4210000,1035000
USD000000TOD,1,20140224,125200,35.4200000,35.4285000,35.4200000,35.4260000,4930000
USD000000TOD,1,20140224,125300,35.4260000,35.4275000,35.4245000,35.4245000,1260000
USD000000TOD,1,20140224,125400,35.4240000,35.4295000,35.4200000,35.4250000,10747000
USD000000TOD,1,20140224,125500,35.4300000,35.4300000,35.4295000,35.4300000,704000
USD000000TOD,1,20140224,125600,35.4295000,35.4300000,35.4250000,35.4250000,1278000
USD000000TOD,1,20140224,125700,35.4250000,35.4250000,35.4220000,35.4220000,340000
USD000000TOD,1,20140224,125800,35.4250000,35.4250000,35.4220000,35.4220000,621000
USD000000TOD,1,20140224,125900,35.4240000,35.4250000,35.4200000,35.4225000,4973000
USD000000TOD,1,20140224,130000,35.4225000,35.4290000,35.4200000,35.4280000,1963000
USD000000TOD,1,20140224,130100,35.4225000,35.4290000,35.4110000,35.4150000,8655000
USD000000TOD,1,20140224,130200,35.4130000,35.4240000,35.4110000,35.4205000,21117000
USD000000TOD,1,20140224,130300,35.4200000,35.4200000,35.3980000,35.4010000,11503000
USD000000TOD,1,20140224,130400,35.3995000,35.4050000,35.3915000,35.3955000,19299000
USD000000TOD,1,20140224,130500,35.4000000,35.4000000,35.3900000,35.3950000,6748000
USD000000TOD,1,20140224,130600,35.3900000,35.4045000,35.3900000,35.4005000,14592000
USD000000TOD,1,20140224,130700,35.4000000,35.4000000,35.3900000,35.3900000,4397000
USD000000TOD,1,20140224,130800,35.4000000,35.4000000,35.3975000,35.3990000,541000
USD000000TOD,1,20140224,130900,35.3945000,35.3985000,35.3945000,35.3985000,304000
USD000000TOD,1,20140224,131000,35.3985000,35.3995000,35.3985000,35.3995000,151000
USD000000TOD,1,20140224,131100,35.4000000,35.4000000,35.3975000,35.3975000,2131000
USD000000TOD,1,20140224,131200,35.3995000,35.4035000,35.3950000,35.4000000,3032000
USD000000TOD,1,20140224,131300,35.4035000,35.4035000,35.3995000,35.3995000,1557000
USD000000TOD,1,20140224,131400,35.3995000,35.4030000,35.3995000,35.4030000,312000
USD000000TOD,1,20140224,131500,35.4010000,35.4030000,35.4000000,35.4030000,4218000
USD000000TOD,1,20140224,131600,35.4030000,35.4035000,35.4000000,35.4000000,3236000
USD000000TOD,1,20140224,131700,35.4000000,35.4000000,35.4000000,35.4000000,440000
USD000000TOD,1,20140224,131800,35.4000000,35.4000000,35.3965000,35.3965000,821000
USD000000TOD,1,20140224,131900,35.3995000,35.4175000,35.3995000,35.4175000,13980000
USD000000TOD,1,20140224,132000,35.4130000,35.4130000,35.4090000,35.4095000,2682000
USD000000TOD,1,20140224,132100,35.4020000,35.4020000,35.3950000,35.3975000,4344000
USD000000TOD,1,20140224,132200,35.4110000,35.4120000,35.4110000,35.4120000,1133000
USD000000TOD,1,20140224,132300,35.4120000,35.4140000,35.4120000,35.4140000,845000
USD000000TOD,1,20140224,132400,35.4105000,35.4175000,35.4105000,35.4160000,9950000
USD000000TOD,1,20140224,132500,35.4175000,35.4200000,35.4100000,35.4200000,6387000
USD000000TOD,1,20140224,132600,35.4145000,35.4150000,35.4100000,35.4130000,1329000
USD000000TOD,1,20140224,132700,35.4150000,35.4150000,35.4110000,35.4110000,505000
USD000000TOD,1,20140224,132800,35.4150000,35.4155000,35.4145000,35.4155000,2012000
USD000000TOD,1,20140224,132900,35.4175000,35.4220000,35.4175000,35.4220000,2140000
USD000000TOD,1,20140224,133000,35.4220000,35.4245000,35.4220000,35.4240000,1774000
USD000000TOD,1,20140224,133100,35.4240000,35.4260000,35.4240000,35.4250000,3262000
USD000000TOD,1,20140224,133200,35.4265000,35.4280000,35.4265000,35.4270000,1746000
USD000000TOD,1,20140224,133300,35.4295000,35.4295000,35.4260000,35.4290000,3360000
USD000000TOD,1,20140224,133400,35.4290000,35.4350000,35.4280000,35.4350000,7778000
USD000000TOD,1,20140224,133500,35.4355000,35.4385000,35.4335000,35.4385000,750000
USD000000TOD,1,20140224,133600,35.4385000,35.4385000,35.4300000,35.4330000,993000
USD000000TOD,1,20140224,133700,35.4300000,35.4300000,35.4235000,35.4235000,2378000
USD000000TOD,1,20140224,133800,35.4120000,35.4150000,35.4120000,35.4150000,1400000
USD000000TOD,1,20140224,133900,35.4150000,35.4200000,35.4150000,35.4200000,2379000
USD000000TOD,1,20140224,134000,35.4225000,35.4240000,35.4200000,35.4235000,2351000
USD000000TOD,1,20140224,134100,35.4230000,35.4250000,35.4225000,35.4225000,7681000
USD000000TOD,1,20140224,134200,35.4225000,35.4240000,35.4195000,35.4240000,17980000
USD000000TOD,1,20140224,134300,35.4245000,35.4245000,35.4245000,35.4245000,304000
USD000000TOD,1,20140224,134400,35.4250000,35.4300000,35.4250000,35.4300000,8599000
USD000000TOD,1,20140224,134500,35.4275000,35.4295000,35.4275000,35.4295000,461000
USD000000TOD,1,20140224,134600,35.4295000,35.4325000,35.4275000,35.4275000,15418000
USD000000TOD,1,20140224,134700,35.4300000,35.4300000,35.4235000,35.4250000,2862000
USD000000TOD,1,20140224,134800,35.4290000,35.4290000,35.4290000,35.4290000,50000
USD000000TOD,1,20140224,134900,35.4270000,35.4270000,35.4260000,35.4260000,69000
USD000000TOD,1,20140224,135000,35.4270000,35.4350000,35.4240000,35.4350000,11647000
USD000000TOD,1,20140224,135100,35.4365000,35.4370000,35.4365000,35.4370000,150000
USD000000TOD,1,20140224,135200,35.4365000,35.4370000,35.4365000,35.4370000,1975000
USD000000TOD,1,20140224,135300,35.4385000,35.4500000,35.4385000,35.4445000,15017000
USD000000TOD,1,20140224,135400,35.4410000,35.4435000,35.4410000,35.4435000,315000
USD000000TOD,1,20140224,135500,35.4430000,35.4440000,35.4415000,35.4420000,5273000
USD000000TOD,1,20140224,135600,35.4405000,35.4470000,35.4405000,35.4470000,7858000
USD000000TOD,1,20140224,135700,35.4480000,35.4525000,35.4470000,35.4520000,11224000
USD000000TOD,1,20140224,135800,35.4490000,35.4570000,35.4490000,35.4570000,7087000
USD000000TOD,1,20140224,135900,35.4570000,35.4640000,35.4480000,35.4635000,9455000
USD000000TOD,1,20140224,140000,35.4640000,35.4750000,35.4640000,35.4700000,11667000
USD000000TOD,1,20140224,140100,35.4680000,35.4700000,35.4675000,35.4700000,290000
USD000000TOD,1,20140224,140200,35.4700000,35.4700000,35.4655000,35.4655000,1268000
USD000000TOD,1,20140224,140300,35.4635000,35.4750000,35.4635000,35.4740000,4887000
USD000000TOD,1,20140224,140400,35.4740000,35.4835000,35.4740000,35.4760000,10214000
USD000000TOD,1,20140224,140500,35.4900000,35.4900000,35.4745000,35.4840000,9258000
USD000000TOD,1,20140224,140600,35.4880000,35.4880000,35.4880000,35.4880000,3000000
USD000000TOD,1,20140224,140700,35.4865000,35.4950000,35.4865000,35.4920000,5346000
USD000000TOD,1,20140224,140800,35.4900000,35.4950000,35.4900000,35.4945000,2737000
USD000000TOD,1,20140224,140900,35.4900000,35.4970000,35.4900000,35.4970000,5938000
USD000000TOD,1,20140224,141000,35.4990000,35.5000000,35.4935000,35.4990000,2215000
USD000000TOD,1,20140224,141100,35.4995000,35.4995000,35.4975000,35.4975000,375000
USD000000TOD,1,20140224,141200,35.4950000,35.4980000,35.4900000,35.4910000,13548000
USD000000TOD,1,20140224,141300,35.4910000,35.4950000,35.4900000,35.4935000,10081000
USD000000TOD,1,20140224,141400,35.4925000,35.4935000,35.4850000,35.4910000,6602000
USD000000TOD,1,20140224,141500,35.4940000,35.4940000,35.4865000,35.4865000,636000
USD000000TOD,1,20140224,141600,35.4860000,35.4865000,35.4815000,35.4815000,816000
USD000000TOD,1,20140224,141700,35.4810000,35.4810000,35.4765000,35.4800000,463000
USD000000TOD,1,20140224,141800,35.4800000,35.5100000,35.4785000,35.5100000,20031000
USD000000TOD,1,20140224,141900,35.5100000,35.5100000,35.5040000,35.5100000,9368000
USD000000TOD,1,20140224,142000,35.4980000,35.4980000,35.4875000,35.4975000,6940000
USD000000TOD,1,20140224,142100,35.4900000,35.5080000,35.4880000,35.5080000,12745000
USD000000TOD,1,20140224,142200,35.5080000,35.5080000,35.5020000,35.5035000,4080000
USD000000TOD,1,20140224,142300,35.5000000,35.5040000,35.5000000,35.5040000,1435000
USD000000TOD,1,20140224,142400,35.5050000,35.5055000,35.5000000,35.5055000,8290000
USD000000TOD,1,20140224,142500,35.5075000,35.5075000,35.5050000,35.5075000,1485000
USD000000TOD,1,20140224,142600,35.5075000,35.5085000,35.5030000,35.5030000,3239000
USD000000TOD,1,20140224,142700,35.5035000,35.5035000,35.5035000,35.5035000,612000
USD000000TOD,1,20140224,142800,35.5035000,35.5225000,35.5035000,35.5225000,18473000
USD000000TOD,1,20140224,142900,35.5220000,35.5260000,35.5195000,35.5240000,2862000
USD000000TOD,1,20140224,143000,35.5205000,35.5205000,35.5175000,35.5200000,1682000
USD000000TOD,1,20140224,143100,35.5200000,35.5200000,35.5155000,35.5155000,957000
USD000000TOD,1,20140224,143200,35.5200000,35.5230000,35.5200000,35.5200000,1368000
USD000000TOD,1,20140224,143300,35.5160000,35.5190000,35.5160000,35.5190000,349000
USD000000TOD,1,20140224,143400,35.5105000,35.5105000,35.5035000,35.5080000,3570000
USD000000TOD,1,20140224,143500,35.5125000,35.5170000,35.5100000,35.5170000,516000
USD000000TOD,1,20140224,143600,35.5100000,35.5200000,35.5095000,35.5165000,1929000
USD000000TOD,1,20140224,143700,35.5135000,35.5175000,35.5135000,35.5175000,106000
USD000000TOD,1,20140224,143800,35.5200000,35.5200000,35.5200000,35.5200000,60000
USD000000TOD,1,20140224,143900,35.5195000,35.5200000,35.5195000,35.5200000,60000
USD000000TOD,1,20140224,144000,35.5175000,35.5175000,35.5150000,35.5155000,1596000
USD000000TOD,1,20140224,144100,35.5155000,35.5190000,35.5155000,35.5190000,2098000
USD000000TOD,1,20140224,144200,35.5175000,35.5175000,35.5120000,35.5120000,2862000
USD000000TOD,1,20140224,144300,35.5130000,35.5200000,35.5125000,35.5145000,5311000
USD000000TOD,1,20140224,144400,35.5145000,35.5150000,35.5115000,35.5115000,2578000
USD000000TOD,1,20140224,144500,35.5150000,35.5150000,35.5150000,35.5150000,50000
USD000000TOD,1,20140224,144600,35.5145000,35.5145000,35.5045000,35.5045000,1031000
USD000000TOD,1,20140224,144700,35.5100000,35.5100000,35.5050000,35.5100000,956000
USD000000TOD,1,20140224,144800,35.5100000,35.5100000,35.5020000,35.5020000,3853000
USD000000TOD,1,20140224,144900,35.5020000,35.5065000,35.4950000,35.5000000,7504000
USD000000TOD,1,20140224,145000,35.5040000,35.5040000,35.4990000,35.5040000,2019000
USD000000TOD,1,20140224,145100,35.5040000,35.5040000,35.5040000,35.5040000,97000
USD000000TOD,1,20140224,145200,35.5040000,35.5040000,35.5040000,35.5040000,430000
USD000000TOD,1,20140224,145300,35.5050000,35.5075000,35.5050000,35.5075000,173000
USD000000TOD,1,20140224,145400,35.5095000,35.5095000,35.5065000,35.5065000,7000
USD000000TOD,1,20140224,145500,35.5070000,35.5070000,35.5050000,35.5050000,1124000
USD000000TOD,1,20140224,145600,35.5030000,35.5090000,35.5030000,35.5090000,709000
USD000000TOD,1,20140224,145700,35.5040000,35.5100000,35.5040000,35.5100000,3605000
USD000000TOD,1,20140224,145800,35.5200000,35.5395000,35.5200000,35.5355000,2582000
USD000000TOD,1,20140224,145900,35.5355000,35.5435000,35.5345000,35.5350000,3918000
USD000000TOD,1,20140224,150000,35.5410000,35.5475000,35.5400000,35.5475000,2261000
USD000000TOD,1,20140224,150100,35.5470000,35.5700000,35.5465000,35.5700000,13593000
USD000000TOD,1,20140224,150200,35.5725000,35.5730000,35.5700000,35.5730000,790000
USD000000TOD,1,20140224,150300,35.5700000,35.5700000,35.5510000,35.5555000,10345000
USD000000TOD,1,20140224,150400,35.5450000,35.5575000,35.5410000,35.5545000,2278000
USD000000TOD,1,20140224,150500,35.5570000,35.5600000,35.5490000,35.5490000,2996000
USD000000TOD,1,20140224,150700,35.5500000,35.5545000,35.5500000,35.5545000,270000
USD000000TOD,1,20140224,150800,35.5455000,35.5520000,35.5450000,35.5450000,2444000
USD000000TOD,1,20140224,150900,35.5450000,35.5450000,35.5300000,35.5300000,1481000
USD000000TOD,1,20140224,151000,35.5310000,35.5350000,35.5310000,35.5350000,69000
USD000000TOD,1,20140224,151100,35.5310000,35.5350000,35.5310000,35.5350000,75000
USD000000TOD,1,20140224,151200,35.5310000,35.5355000,35.5310000,35.5355000,142000
USD000000TOD,1,20140224,151300,35.5355000,35.5355000,35.5355000,35.5355000,21000
USD000000TOD,1,20140224,151400,35.5205000,35.5210000,35.5200000,35.5200000,1474000
USD000000TOD,1,20140224,151500,35.5125000,35.5185000,35.5025000,35.5185000,1416000
USD000000TOD,1,20140224,151600,35.5285000,35.5330000,35.5270000,35.5330000,1105000
USD000000TOD,1,20140224,151700,35.5190000,35.5190000,35.4980000,35.5050000,5148000
USD000000TOD,1,20140224,151800,35.5150000,35.5200000,35.5130000,35.5200000,2735000
USD000000TOD,1,20140224,151900,35.5195000,35.5200000,35.5150000,35.5190000,4928000
USD000000TOD,1,20140224,152000,35.5150000,35.5195000,35.5115000,35.5195000,8203000
USD000000TOD,1,20140224,152100,35.5200000,35.5340000,35.5150000,35.5340000,6376000
USD000000TOD,1,20140224,152200,35.5350000,35.5370000,35.5280000,35.5370000,2835000
USD000000TOD,1,20140224,152300,35.5255000,35.5305000,35.5255000,35.5300000,11686000
USD000000TOD,1,20140224,152400,35.5300000,35.5300000,35.5235000,35.5235000,4369000
USD000000TOD,1,20140224,152600,35.5290000,35.5290000,35.5290000,35.5290000,103000
USD000000TOD,1,20140224,152700,35.5295000,35.5295000,35.5295000,35.5295000,5000
USD000000TOD,1,20140224,152900,35.5370000,35.5370000,35.5330000,35.5330000,575000
USD000000TOD,1,20140224,153000,35.5480000,35.5480000,35.5480000,35.5480000,160000
USD000000TOD,1,20140224,153100,35.5500000,35.5565000,35.5500000,35.5565000,1800000
USD000000TOD,1,20140224,153200,35.5515000,35.5515000,35.5515000,35.5515000,10000
USD000000TOD,1,20140224,153300,35.5520000,35.5525000,35.5520000,35.5525000,820000
USD000000TOD,1,20140224,153400,35.5465000,35.5465000,35.5430000,35.5435000,1227000
USD000000TOD,1,20140224,153500,35.5425000,35.5425000,35.5310000,35.5365000,2117000
USD000000TOD,1,20140224,153600,35.5365000,35.5450000,35.5365000,35.5450000,1068000
USD000000TOD,1,20140224,153700,35.5410000,35.5540000,35.5410000,35.5540000,199000
USD000000TOD,1,20140224,153800,35.5460000,35.5460000,35.5410000,35.5410000,8050000
USD000000TOD,1,20140224,153900,35.5365000,35.5435000,35.5365000,35.5435000,145000
USD000000TOD,1,20140224,154000,35.5475000,35.5500000,35.5415000,35.5415000,2588000
USD000000TOD,1,20140224,154100,35.5435000,35.5435000,35.5435000,35.5435000,50000
USD000000TOD,1,20140224,154200,35.5375000,35.5375000,35.5220000,35.5255000,2010000
USD000000TOD,1,20140224,154400,35.5250000,35.5280000,35.5250000,35.5265000,1005000
USD000000TOD,1,20140224,154500,35.5320000,35.5340000,35.5320000,35.5340000,386000
USD000000TOD,1,20140224,154600,35.5300000,35.5300000,35.5300000,35.5300000,20000
USD000000TOD,1,20140224,154700,35.5320000,35.5325000,35.5315000,35.5320000,284000
USD000000TOD,1,20140224,154800,35.5325000,35.5325000,35.5325000,35.5325000,34000
USD000000TOD,1,20140224,154900,35.5345000,35.5345000,35.5300000,35.5300000,2224000
USD000000TOD,1,20140224,155000,35.5320000,35.5320000,35.5320000,35.5320000,20000
USD000000TOD,1,20140224,155100,35.5345000,35.5350000,35.5345000,35.5350000,1365000
USD000000TOD,1,20140224,155200,35.5435000,35.5435000,35.5435000,35.5435000,150000
USD000000TOD,1,20140224,155300,35.5500000,35.5610000,35.5500000,35.5555000,1611000
USD000000TOD,1,20140224,155400,35.5550000,35.5565000,35.5505000,35.5505000,1098000
USD000000TOD,1,20140224,155500,35.5500000,35.5500000,35.5475000,35.5475000,1149000
USD000000TOD,1,20140224,155600,35.5520000,35.5545000,35.5520000,35.5545000,609000
USD000000TOD,1,20140224,155700,35.5520000,35.5520000,35.5520000,35.5520000,45000
USD000000TOD,1,20140224,155800,35.5590000,35.5590000,35.5590000,35.5590000,250000
USD000000TOD,1,20140224,155900,35.5530000,35.5530000,35.5530000,35.5530000,35000
USD000000TOD,1,20140224,160000,35.5485000,35.5485000,35.5485000,35.5485000,19000
USD000000TOD,1,20140224,160100,35.5475000,35.5500000,35.5475000,35.5500000,1100000
USD000000TOD,1,20140224,160200,35.5545000,35.5545000,35.5480000,35.5530000,1755000
USD000000TOD,1,20140224,160300,35.5485000,35.5565000,35.5485000,35.5565000,47000
USD000000TOD,1,20140224,160400,35.5505000,35.5505000,35.5505000,35.5505000,45000
USD000000TOD,1,20140224,160500,35.5515000,35.5525000,35.5515000,35.5525000,137000
USD000000TOD,1,20140224,160600,35.5520000,35.5555000,35.5520000,35.5555000,510000
USD000000TOD,1,20140224,160800,35.5575000,35.5600000,35.5555000,35.5600000,526000
USD000000TOD,1,20140224,160900,35.5635000,35.5635000,35.5635000,35.5635000,181000
USD000000TOD,1,20140224,161100,35.5655000,35.5655000,35.5655000,35.5655000,140000
USD000000TOD,1,20140224,161200,35.5640000,35.5640000,35.5600000,35.5600000,710000
USD000000TOD,1,20140224,161300,35.5625000,35.5635000,35.5625000,35.5635000,270000
USD000000TOD,1,20140224,161400,35.5600000,35.5660000,35.5600000,35.5655000,852000
USD000000TOD,1,20140224,161500,35.5690000,35.5690000,35.5690000,35.5690000,3000
USD000000TOD,1,20140224,161600,35.5700000,35.5955000,35.5685000,35.5905000,7948000
USD000000TOD,1,20140224,161700,35.5860000,35.6075000,35.5840000,35.6075000,2610000
USD000000TOD,1,20140224,161800,35.5950000,35.6020000,35.5950000,35.6020000,121000
USD000000TOD,1,20140224,161900,35.6080000,35.6080000,35.6075000,35.6075000,65000
USD000000TOD,1,20140224,162000,35.6025000,35.6025000,35.6000000,35.6000000,341000
USD000000TOD,1,20140224,162100,35.5975000,35.6100000,35.5970000,35.6100000,2890000
USD000000TOD,1,20140224,162200,35.6155000,35.6265000,35.6155000,35.6265000,121000
USD000000TOD,1,20140224,162300,35.6190000,35.6255000,35.6190000,35.6255000,1111000
USD000000TOD,1,20140224,162400,35.6200000,35.6235000,35.6200000,35.6210000,2007000
USD000000TOD,1,20140224,162500,35.6150000,35.6170000,35.6035000,35.6035000,760000
USD000000TOD,1,20140224,162700,35.6020000,35.6050000,35.5975000,35.6040000,18553000
USD000000TOD,1,20140224,162800,35.6000000,35.6000000,35.6000000,35.6000000,5000
USD000000TOD,1,20140224,162900,35.6000000,35.6165000,35.6000000,35.6105000,12033000
USD000000TOD,1,20140224,163000,35.6080000,35.6100000,35.5960000,35.6035000,2790000
USD000000TOD,1,20140224,163100,35.5985000,35.6000000,35.5830000,35.5830000,7823000
USD000000TOD,1,20140224,163200,35.5860000,35.5860000,35.5750000,35.5790000,155000
USD000000TOD,1,20140224,163300,35.5975000,35.5975000,35.5975000,35.5975000,530000
USD000000TOD,1,20140224,163600,35.5865000,35.5870000,35.5865000,35.5870000,560000
USD000000TOD,1,20140224,163900,35.5820000,35.5850000,35.5820000,35.5850000,130000
USD000000TOD,1,20140224,164000,35.5875000,35.5875000,35.5875000,35.5875000,500000
USD000000TOD,1,20140224,164100,35.5940000,35.5940000,35.5810000,35.5870000,811000
USD000000TOD,1,20140224,164200,35.5700000,35.5700000,35.5610000,35.5610000,27156000
USD000000TOD,1,20140224,164300,35.5610000,35.5650000,35.5610000,35.5645000,11096000
USD000000TOD,1,20140224,164400,35.5645000,35.5775000,35.5640000,35.5765000,15305000
USD000000TOD,1,20140224,164500,35.5750000,35.5750000,35.5750000,35.5750000,25000
USD000000TOD,1,20140224,164600,35.5785000,35.5805000,35.5785000,35.5805000,1408000
USD000000TOD,1,20140224,164700,35.5610000,35.5710000,35.5610000,35.5710000,107000
USD000000TOD,1,20140224,164800,35.5650000,35.5735000,35.5650000,35.5735000,5022000
USD000000TOD,1,20140224,164900,35.5700000,35.5700000,35.5700000,35.5700000,685000
USD000000TOD,1,20140224,165000,35.5610000,35.5610000,35.5610000,35.5610000,38000
USD000000TOD,1,20140224,165100,35.5600000,35.5600000,35.5600000,35.5600000,572000
USD000000TOD,1,20140224,165200,35.5665000,35.5665000,35.5665000,35.5665000,16000
USD000000TOD,1,20140224,165300,35.5630000,35.5630000,35.5515000,35.5515000,445000
USD000000TOD,1,20140224,165400,35.5555000,35.5560000,35.5555000,35.5560000,385000
USD000000TOD,1,20140224,165500,35.5500000,35.5500000,35.5500000,35.5500000,110000
USD000000TOD,1,20140224,165600,35.5620000,35.5620000,35.5615000,35.5615000,287000
USD000000TOD,1,20140224,165800,35.5625000,35.5630000,35.5625000,35.5630000,200000
USD000000TOD,1,20140224,165900,35.5645000,35.5645000,35.5645000,35.5645000,100000
USD000000TOD,1,20140224,170000,35.5650000,35.5650000,35.5650000,35.5650000,100000
USD000000TOD,1,20140224,170100,35.5680000,35.5705000,35.5680000,35.5700000,1048000
USD000000TOD,1,20140224,170200,35.5690000,35.5730000,35.5640000,35.5730000,229000
USD000000TOD,1,20140224,170400,35.5740000,35.5740000,35.5740000,35.5740000,25000
USD000000TOD,1,20140224,170600,35.5685000,35.5685000,35.5685000,35.5685000,70000
USD000000TOD,1,20140224,170800,35.5745000,35.5745000,35.5745000,35.5745000,1150000
USD000000TOD,1,20140224,170900,35.5720000,35.5720000,35.5700000,35.5700000,2041000
USD000000TOD,1,20140224,171000,35.5655000,35.5655000,35.5585000,35.5585000,244000
USD000000TOD,1,20140224,171100,35.5645000,35.5645000,35.5645000,35.5645000,44000
USD000000TOD,1,20140224,171200,35.5605000,35.5605000,35.5600000,35.5600000,900000
USD000000TOD,1,20140224,171300,35.5645000,35.5645000,35.5645000,35.5645000,12000
USD000000TOD,1,20140224,171400,35.5600000,35.5600000,35.5600000,35.5600000,3013000
USD000000TOD,1,20140224,171500,35.5600000,35.5620000,35.5600000,35.5620000,456000
USD000000TOD,1,20140225,100100,35.4915000,35.5415000,35.4915000,35.5300000,24437000
USD000000TOD,1,20140225,100200,35.5245000,35.5300000,35.5210000,35.5210000,4599000
USD000000TOD,1,20140225,100300,35.5275000,35.5340000,35.5205000,35.5325000,19626000
USD000000TOD,1,20140225,100400,35.5335000,35.5510000,35.5300000,35.5450000,20009000
USD000000TOD,1,20140225,100500,35.5485000,35.5620000,35.5450000,35.5620000,18179000
USD000000TOD,1,20140225,100600,35.5585000,35.5645000,35.5550000,35.5610000,14979000
USD000000TOD,1,20140225,100700,35.5610000,35.5705000,35.5610000,35.5675000,6468000
USD000000TOD,1,20140225,100800,35.5690000,35.5790000,35.5690000,35.5695000,10000000
USD000000TOD,1,20140225,100900,35.5690000,35.5765000,35.5625000,35.5665000,8279000
USD000000TOD,1,20140225,101000,35.5685000,35.5700000,35.5445000,35.5550000,23865000
USD000000TOD,1,20140225,101100,35.5570000,35.5570000,35.5410000,35.5445000,4660000
USD000000TOD,1,20140225,101200,35.5450000,35.5500000,35.5250000,35.5280000,9238000
USD000000TOD,1,20140225,101300,35.5275000,35.5405000,35.5220000,35.5320000,10611000
USD000000TOD,1,20140225,101400,35.5300000,35.5410000,35.5300000,35.5410000,9268000
USD000000TOD,1,20140225,101500,35.5385000,35.5480000,35.5375000,35.5480000,8148000
USD000000TOD,1,20140225,101600,35.5450000,35.5570000,35.5410000,35.5500000,12268000
USD000000TOD,1,20140225,101700,35.5515000,35.5560000,35.5400000,35.5440000,8608000
USD000000TOD,1,20140225,101800,35.5500000,35.5505000,35.5355000,35.5355000,4576000
USD000000TOD,1,20140225,101900,35.5450000,35.5495000,35.5410000,35.5485000,1454000
USD000000TOD,1,20140225,102000,35.5500000,35.5540000,35.5470000,35.5495000,4047000
USD000000TOD,1,20140225,102100,35.5470000,35.5490000,35.5450000,35.5455000,1907000
USD000000TOD,1,20140225,102200,35.5450000,35.5450000,35.5425000,35.5450000,4550000
USD000000TOD,1,20140225,102300,35.5400000,35.5430000,35.5355000,35.5430000,3173000
USD000000TOD,1,20140225,102400,35.5430000,35.5435000,35.5390000,35.5435000,694000
USD000000TOD,1,20140225,102500,35.5435000,35.5465000,35.5435000,35.5465000,1614000
USD000000TOD,1,20140225,102600,35.5460000,35.5460000,35.5395000,35.5395000,6014000
USD000000TOD,1,20140225,102700,35.5400000,35.5440000,35.5385000,35.5410000,4024000
USD000000TOD,1,20140225,102800,35.5355000,35.5390000,35.5265000,35.5300000,8497000
USD000000TOD,1,20140225,102900,35.5300000,35.5395000,35.5300000,35.5395000,290000
USD000000TOD,1,20140225,103000,35.5360000,35.5395000,35.5305000,35.5305000,1066000
USD000000TOD,1,20140225,103100,35.5360000,35.5360000,35.5320000,35.5355000,357000
USD000000TOD,1,20140225,103200,35.5350000,35.5400000,35.5350000,35.5375000,19563000
USD000000TOD,1,20140225,103300,35.5375000,35.5400000,35.5375000,35.5395000,385000
USD000000TOD,1,20140225,103400,35.5400000,35.5400000,35.5350000,35.5350000,3534000
USD000000TOD,1,20140225,103500,35.5360000,35.5400000,35.5345000,35.5400000,4143000
USD000000TOD,1,20140225,103600,35.5350000,35.5390000,35.5345000,35.5345000,1850000
USD000000TOD,1,20140225,103700,35.5345000,35.5350000,35.5305000,35.5340000,4023000
USD000000TOD,1,20140225,103800,35.5310000,35.5330000,35.5300000,35.5330000,3330000
USD000000TOD,1,20140225,103900,35.5350000,35.5365000,35.5350000,35.5365000,1900000
USD000000TOD,1,20140225,104000,35.5365000,35.5365000,35.5325000,35.5365000,810000
USD000000TOD,1,20140225,104100,35.5320000,35.5375000,35.5320000,35.5330000,1075000
USD000000TOD,1,20140225,104200,35.5330000,35.5370000,35.5325000,35.5370000,2952000
USD000000TOD,1,20140225,104300,35.5375000,35.5395000,35.5350000,35.5395000,782000
USD000000TOD,1,20140225,104400,35.5395000,35.5400000,35.5390000,35.5400000,2030000
USD000000TOD,1,20140225,104500,35.5400000,35.5460000,35.5375000,35.5460000,11456000
USD000000TOD,1,20140225,104600,35.5495000,35.5495000,35.5400000,35.5415000,3393000
USD000000TOD,1,20140225,104700,35.5420000,35.5420000,35.5415000,35.5420000,12765000
USD000000TOD,1,20140225,104800,35.5420000,35.5420000,35.5400000,35.5400000,1402000
USD000000TOD,1,20140225,104900,35.5400000,35.5400000,35.5400000,35.5400000,1536000
USD000000TOD,1,20140225,105000,35.5430000,35.5430000,35.5385000,35.5385000,2248000
USD000000TOD,1,20140225,105100,35.5400000,35.5400000,35.5350000,35.5400000,1444000
USD000000TOD,1,20140225,105200,35.5400000,35.5400000,35.5390000,35.5390000,225000
USD000000TOD,1,20140225,105300,35.5390000,35.5400000,35.5390000,35.5400000,6601000
USD000000TOD,1,20140225,105400,35.5400000,35.5410000,35.5400000,35.5410000,1596000
USD000000TOD,1,20140225,105500,35.5380000,35.5400000,35.5380000,35.5400000,550000
USD000000TOD,1,20140225,105600,35.5400000,35.5400000,35.5400000,35.5400000,2284000
USD000000TOD,1,20140225,105700,35.5405000,35.5410000,35.5400000,35.5400000,1122000
USD000000TOD,1,20140225,105800,35.5385000,35.5410000,35.5370000,35.5410000,1991000
USD000000TOD,1,20140225,105900,35.5385000,35.5400000,35.5385000,35.5400000,2223000
USD000000TOD,1,20140225,110000,35.5410000,35.5410000,35.5400000,35.5400000,520000
USD000000TOD,1,20140225,110100,35.5400000,35.5450000,35.5400000,35.5450000,6807000
USD000000TOD,1,20140225,110200,35.5450000,35.5490000,35.5450000,35.5490000,3660000
USD000000TOD,1,20140225,110300,35.5485000,35.5665000,35.5485000,35.5615000,10058000
USD000000TOD,1,20140225,110400,35.5630000,35.5685000,35.5610000,35.5685000,3907000
USD000000TOD,1,20140225,110500,35.5700000,35.5715000,35.5555000,35.5570000,4496000
USD000000TOD,1,20140225,110600,35.5585000,35.5655000,35.5565000,35.5630000,3605000
USD000000TOD,1,20140225,110700,35.5645000,35.5700000,35.5600000,35.5700000,3271000
USD000000TOD,1,20140225,110800,35.5715000,35.5770000,35.5700000,35.5765000,4633000
USD000000TOD,1,20140225,110900,35.5800000,35.5950000,35.5770000,35.5810000,7643000
USD000000TOD,1,20140225,111000,35.5870000,35.5910000,35.5810000,35.5905000,6591000
USD000000TOD,1,20140225,111100,35.5905000,35.5905000,35.5835000,35.5875000,3100000
USD000000TOD,1,20140225,111200,35.5870000,35.5870000,35.5810000,35.5810000,1868000
USD000000TOD,1,20140225,111300,35.5805000,35.5860000,35.5795000,35.5860000,3463000
USD000000TOD,1,20140225,111400,35.5845000,35.5845000,35.5810000,35.5845000,2330000
USD000000TOD,1,20140225,111500,35.5810000,35.5830000,35.5800000,35.5830000,4326000
USD000000TOD,1,20140225,111600,35.5830000,35.5895000,35.5830000,35.5865000,2624000
USD000000TOD,1,20140225,111700,35.5900000,35.5900000,35.5850000,35.5850000,2705000
USD000000TOD,1,20140225,111800,35.5900000,35.5990000,35.5890000,35.5990000,8799000
USD000000TOD,1,20140225,111900,35.6000000,35.6050000,35.6000000,35.6050000,3807000
USD000000TOD,1,20140225,112000,35.6050000,35.6320000,35.6050000,35.6225000,18826000
USD000000TOD,1,20140225,112100,35.6255000,35.6285000,35.6200000,35.6275000,6089000
USD000000TOD,1,20140225,112200,35.6285000,35.6285000,35.6200000,35.6200000,5357000
USD000000TOD,1,20140225,112300,35.6200000,35.6220000,35.6175000,35.6190000,8644000
USD000000TOD,1,20140225,112400,35.6190000,35.6210000,35.6105000,35.6125000,5771000
USD000000TOD,1,20140225,112500,35.6135000,35.6400000,35.6130000,35.6270000,11485000
USD000000TOD,1,20140225,112600,35.6300000,35.6340000,35.6195000,35.6195000,3811000
USD000000TOD,1,20140225,112700,35.6150000,35.6200000,35.6140000,35.6200000,13110000
USD000000TOD,1,20140225,112800,35.6175000,35.6175000,35.6100000,35.6155000,2958000
USD000000TOD,1,20140225,112900,35.6100000,35.6100000,35.5935000,35.5945000,8005000
USD000000TOD,1,20140225,113000,35.5900000,35.5975000,35.5900000,35.5975000,1216000
USD000000TOD,1,20140225,113100,35.5975000,35.6025000,35.5960000,35.6025000,1774000
USD000000TOD,1,20140225,113200,35.6025000,35.6125000,35.6025000,35.6080000,3447000
USD000000TOD,1,20140225,113300,35.6085000,35.6180000,35.6030000,35.6100000,3813000
USD000000TOD,1,20140225,113400,35.6100000,35.6135000,35.6030000,35.6080000,3479000
USD000000TOD,1,20140225,113500,35.6100000,35.6240000,35.6100000,35.6190000,10101000
USD000000TOD,1,20140225,113600,35.6190000,35.6200000,35.6150000,35.6190000,11021000
USD000000TOD,1,20140225,113700,35.6185000,35.6240000,35.6180000,35.6240000,2558000
USD000000TOD,1,20140225,113800,35.6245000,35.6270000,35.6195000,35.6250000,2052000
USD000000TOD,1,20140225,113900,35.6245000,35.6250000,35.6100000,35.6100000,5785000
USD000000TOD,1,20140225,114000,35.6100000,35.6140000,35.6080000,35.6100000,1152000
USD000000TOD,1,20140225,114100,35.6050000,35.6145000,35.6035000,35.6075000,2164000
USD000000TOD,1,20140225,114200,35.6045000,35.6045000,35.6000000,35.6045000,4681000
USD000000TOD,1,20140225,114300,35.6045000,35.6045000,35.6005000,35.6040000,894000
USD000000TOD,1,20140225,114400,35.6040000,35.6040000,35.5965000,35.6000000,2100000
USD000000TOD,1,20140225,114500,35.6000000,35.6000000,35.5925000,35.5925000,129000
USD000000TOD,1,20140225,114600,35.5930000,35.5965000,35.5930000,35.5965000,1266000
USD000000TOD,1,20140225,114700,35.5950000,35.6025000,35.5950000,35.5960000,3466000
USD000000TOD,1,20140225,114800,35.5995000,35.6025000,35.5950000,35.6025000,2516000
USD000000TOD,1,20140225,114900,35.6000000,35.6025000,35.5990000,35.6025000,2282000
USD000000TOD,1,20140225,115000,35.6000000,35.6000000,35.5965000,35.5965000,2024000
USD000000TOD,1,20140225,115100,35.5945000,35.5955000,35.5880000,35.5920000,5065000
USD000000TOD,1,20140225,115200,35.5955000,35.5955000,35.5870000,35.5895000,7911000
USD000000TOD,1,20140225,115300,35.5900000,35.5945000,35.5830000,35.5830000,8493000
USD000000TOD,1,20140225,115400,35.5815000,35.5870000,35.5735000,35.5870000,17230000
USD000000TOD,1,20140225,115500,35.5870000,35.5930000,35.5870000,35.5930000,2233000
USD000000TOD,1,20140225,115600,35.5930000,35.6075000,35.5930000,35.6065000,5588000
USD000000TOD,1,20140225,115700,35.6025000,35.6195000,35.6025000,35.6140000,5934000
USD000000TOD,1,20140225,115800,35.6140000,35.6155000,35.6100000,35.6100000,2996000
USD000000TOD,1,20140225,115900,35.6145000,35.6145000,35.6070000,35.6070000,2473000
USD000000TOD,1,20140225,120000,35.6100000,35.6120000,35.6065000,35.6065000,880000
USD000000TOD,1,20140225,120100,35.6100000,35.6155000,35.6015000,35.6120000,5137000
USD000000TOD,1,20140225,120200,35.6055000,35.6095000,35.5980000,35.5980000,2414000
USD000000TOD,1,20140225,120300,35.6040000,35.6065000,35.6000000,35.6050000,1035000
USD000000TOD,1,20140225,120400,35.6075000,35.6200000,35.6030000,35.6200000,4199000
USD000000TOD,1,20140225,120500,35.6200000,35.6300000,35.6200000,35.6275000,2122000
USD000000TOD,1,20140225,120600,35.6365000,35.6400000,35.6335000,35.6395000,1431000
USD000000TOD,1,20140225,120700,35.6390000,35.6610000,35.6325000,35.6570000,61275000
USD000000TOD,1,20140225,120800,35.6530000,35.6555000,35.6445000,35.6490000,12959000
USD000000TOD,1,20140225,120900,35.6520000,35.6600000,35.6500000,35.6500000,8670000
USD000000TOD,1,20140225,121000,35.6500000,35.6520000,35.6475000,35.6500000,2197000
USD000000TOD,1,20140225,121100,35.6475000,35.6590000,35.6475000,35.6590000,2415000
USD000000TOD,1,20140225,121200,35.6550000,35.6600000,35.6550000,35.6595000,1165000
USD000000TOD,1,20140225,121300,35.6500000,35.6625000,35.6500000,35.6625000,1046000
USD000000TOD,1,20140225,121400,35.6600000,35.6650000,35.6530000,35.6530000,1803000
USD000000TOD,1,20140225,121500,35.6600000,35.6680000,35.6600000,35.6635000,3381000
USD000000TOD,1,20140225,121600,35.6655000,35.6655000,35.6580000,35.6630000,10162000
USD000000TOD,1,20140225,121700,35.6600000,35.6620000,35.6550000,35.6565000,1497000
USD000000TOD,1,20140225,121800,35.6505000,35.6550000,35.6385000,35.6420000,16613000
USD000000TOD,1,20140225,121900,35.6400000,35.6500000,35.6330000,35.6500000,15958000
USD000000TOD,1,20140225,122000,35.6480000,35.6480000,35.6300000,35.6345000,14547000
USD000000TOD,1,20140225,122100,35.6340000,35.6340000,35.6200000,35.6240000,23472000
USD000000TOD,1,20140225,122200,35.6240000,35.6280000,35.6135000,35.6280000,10187000
USD000000TOD,1,20140225,122300,35.6250000,35.6285000,35.6225000,35.6285000,6118000
USD000000TOD,1,20140225,122400,35.6210000,35.6285000,35.6170000,35.6200000,11994000
USD000000TOD,1,20140225,122500,35.6235000,35.6280000,35.6235000,35.6275000,5682000
USD000000TOD,1,20140225,122600,35.6300000,35.6385000,35.6300000,35.6365000,16140000
USD000000TOD,1,20140225,122700,35.6405000,35.6425000,35.6325000,35.6425000,9806000
USD000000TOD,1,20140225,122800,35.6375000,35.6390000,35.6360000,35.6370000,807000
USD000000TOD,1,20140225,122900,35.6375000,35.6375000,35.6255000,35.6305000,4024000
USD000000TOD,1,20140225,123000,35.6360000,35.6410000,35.6335000,35.6410000,3267000
USD000000TOD,1,20140225,123100,35.6450000,35.6525000,35.6400000,35.6400000,2446000
USD000000TOD,1,20140225,123200,35.6500000,35.6520000,35.6465000,35.6500000,1342000
USD000000TOD,1,20140225,123300,35.6505000,35.6540000,35.6505000,35.6540000,360000
USD000000TOD,1,20140225,123400,35.6540000,35.6555000,35.6500000,35.6555000,9109000
USD000000TOD,1,20140225,123500,35.6470000,35.6555000,35.6470000,35.6475000,6260000
USD000000TOD,1,20140225,123600,35.6500000,35.6555000,35.6495000,35.6555000,614000
USD000000TOD,1,20140225,123700,35.6500000,35.6525000,35.6420000,35.6440000,20718000
USD000000TOD,1,20140225,123800,35.6445000,35.6445000,35.6290000,35.6355000,16534000
USD000000TOD,1,20140225,123900,35.6370000,35.6445000,35.6330000,35.6425000,5602000
USD000000TOD,1,20140225,124000,35.6490000,35.6490000,35.6425000,35.6430000,3925000
USD000000TOD,1,20140225,124100,35.6475000,35.6500000,35.6445000,35.6460000,2752000
USD000000TOD,1,20140225,124200,35.6455000,35.6455000,35.6400000,35.6400000,3296000
USD000000TOD,1,20140225,124300,35.6400000,35.6400000,35.6300000,35.6375000,2235000
USD000000TOD,1,20140225,124400,35.6385000,35.6385000,35.6280000,35.6280000,6814000
USD000000TOD,1,20140225,124500,35.6250000,35.6335000,35.6180000,35.6335000,35360000
USD000000TOD,1,20140225,124600,35.6265000,35.6265000,35.6265000,35.6265000,85000
USD000000TOD,1,20140225,124700,35.6320000,35.6325000,35.6275000,35.6305000,2998000
USD000000TOD,1,20140225,124800,35.6250000,35.6320000,35.6250000,35.6300000,974000
USD000000TOD,1,20140225,124900,35.6325000,35.6335000,35.6325000,35.6335000,253000
USD000000TOD,1,20140225,125000,35.6390000,35.6390000,35.6315000,35.6330000,4145000
USD000000TOD,1,20140225,125100,35.6315000,35.6400000,35.6315000,35.6400000,624000
USD000000TOD,1,20140225,125200,35.6400000,35.6400000,35.6400000,35.6400000,822000
USD000000TOD,1,20140225,125300,35.6400000,35.6400000,35.6350000,35.6390000,589000
USD000000TOD,1,20140225,125400,35.6355000,35.6400000,35.6355000,35.6390000,974000
USD000000TOD,1,20140225,125500,35.6355000,35.6390000,35.6350000,35.6390000,9351000
USD000000TOD,1,20140225,125600,35.6315000,35.6355000,35.6315000,35.6355000,1210000
USD000000TOD,1,20140225,125700,35.6325000,35.6410000,35.6320000,35.6410000,472000
USD000000TOD,1,20140225,125800,35.6425000,35.6435000,35.6400000,35.6435000,555000
USD000000TOD,1,20140225,125900,35.6500000,35.6505000,35.6455000,35.6460000,2901000
USD000000TOD,1,20140225,130000,35.6455000,35.6455000,35.6380000,35.6410000,4150000
USD000000TOD,1,20140225,130100,35.6400000,35.6425000,35.6375000,35.6385000,2539000
USD000000TOD,1,20140225,130200,35.6415000,35.6450000,35.6365000,35.6400000,2800000
USD000000TOD,1,20140225,130300,35.6400000,35.6400000,35.6325000,35.6340000,947000
USD000000TOD,1,20140225,130400,35.6345000,35.6365000,35.6300000,35.6305000,1736000
USD000000TOD,1,20140225,130500,35.6300000,35.6385000,35.6300000,35.6385000,19372000
USD000000TOD,1,20140225,130600,35.6375000,35.6375000,35.6295000,35.6325000,2392000
USD000000TOD,1,20140225,130700,35.6315000,35.6315000,35.6220000,35.6220000,9471000
USD000000TOD,1,20140225,130800,35.6235000,35.6235000,35.6220000,35.6220000,896000
USD000000TOD,1,20140225,130900,35.6270000,35.6350000,35.6250000,35.6250000,10450000
USD000000TOD,1,20140225,131000,35.6300000,35.6350000,35.6300000,35.6350000,1289000
USD000000TOD,1,20140225,131100,35.6345000,35.6375000,35.6230000,35.6285000,1356000
USD000000TOD,1,20140225,131200,35.6295000,35.6295000,35.6125000,35.6220000,40457000
USD000000TOD,1,20140225,131300,35.6200000,35.6210000,35.6150000,35.6210000,1572000
USD000000TOD,1,20140225,131400,35.6155000,35.6155000,35.6075000,35.6090000,9345000
USD000000TOD,1,20140225,131500,35.6100000,35.6175000,35.6100000,35.6170000,2847000
USD000000TOD,1,20140225,131600,35.6140000,35.6165000,35.6140000,35.6165000,3908000
USD000000TOD,1,20140225,131700,35.6200000,35.6200000,35.6200000,35.6200000,1144000
USD000000TOD,1,20140225,131800,35.6200000,35.6200000,35.6050000,35.6050000,8273000
USD000000TOD,1,20140225,131900,35.6065000,35.6065000,35.6050000,35.6050000,190000
USD000000TOD,1,20140225,132000,35.6095000,35.6125000,35.6095000,35.6100000,4168000
USD000000TOD,1,20140225,132100,35.6100000,35.6100000,35.6100000,35.6100000,85000
USD000000TOD,1,20140225,132200,35.6085000,35.6100000,35.6085000,35.6100000,1463000
USD000000TOD,1,20140225,132300,35.6100000,35.6125000,35.6100000,35.6125000,60000
USD000000TOD,1,20140225,132400,35.6135000,35.6135000,35.6110000,35.6110000,1440000
USD000000TOD,1,20140225,132500,35.6100000,35.6100000,35.6040000,35.6080000,304000
USD000000TOD,1,20140225,132600,35.6105000,35.6105000,35.6105000,35.6105000,7000
USD000000TOD,1,20140225,132700,35.6125000,35.6200000,35.6115000,35.6200000,6676000
USD000000TOD,1,20140225,132800,35.6185000,35.6235000,35.6185000,35.6235000,2421000
USD000000TOD,1,20140225,133000,35.6250000,35.6250000,35.6250000,35.6250000,6000
USD000000TOD,1,20140225,133100,35.6235000,35.6255000,35.6175000,35.6180000,5027000
USD000000TOD,1,20140225,133200,35.6200000,35.6210000,35.6185000,35.6190000,9640000
USD000000TOD,1,20140225,133300,35.6220000,35.6250000,35.6175000,35.6250000,15357000
USD000000TOD,1,20140225,133400,35.6225000,35.6225000,35.6175000,35.6200000,1055000
USD000000TOD,1,20140225,133500,35.6160000,35.6160000,35.6105000,35.6110000,3258000
USD000000TOD,1,20140225,133600,35.6145000,35.6145000,35.6090000,35.6090000,5280000
USD000000TOD,1,20140225,133700,35.6105000,35.6140000,35.6090000,35.6130000,3445000
USD000000TOD,1,20140225,133800,35.6195000,35.6235000,35.6195000,35.6235000,683000
USD000000TOD,1,20140225,133900,35.6225000,35.6225000,35.6165000,35.6190000,1632000
USD000000TOD,1,20140225,134000,35.6190000,35.6230000,35.6130000,35.6160000,2113000
USD000000TOD,1,20140225,134100,35.6195000,35.6195000,35.6195000,35.6195000,50000
USD000000TOD,1,20140225,134200,35.6195000,35.6195000,35.6150000,35.6170000,3121000
USD000000TOD,1,20140225,134300,35.6175000,35.6205000,35.6175000,35.6200000,2683000
USD000000TOD,1,20140225,134400,35.6200000,35.6280000,35.6200000,35.6260000,2461000
USD000000TOD,1,20140225,134500,35.6255000,35.6290000,35.6255000,35.6255000,269000
USD000000TOD,1,20140225,134600,35.6290000,35.6335000,35.6250000,35.6300000,1046000
USD000000TOD,1,20140225,134700,35.6380000,35.6400000,35.6370000,35.6370000,220000
USD000000TOD,1,20140225,134800,35.6380000,35.6380000,35.6350000,35.6360000,1131000
USD000000TOD,1,20140225,134900,35.6340000,35.6365000,35.6250000,35.6250000,10866000
USD000000TOD,1,20140225,135000,35.6300000,35.6305000,35.6300000,35.6300000,2486000
USD000000TOD,1,20140225,135100,35.6350000,35.6350000,35.6300000,35.6300000,2141000
USD000000TOD,1,20140225,135200,35.6355000,35.6365000,35.6310000,35.6310000,1059000
USD000000TOD,1,20140225,135300,35.6360000,35.6360000,35.6290000,35.6315000,630000
USD000000TOD,1,20140225,135400,35.6365000,35.6365000,35.6360000,35.6360000,837000
USD000000TOD,1,20140225,135500,35.6350000,35.6360000,35.6310000,35.6310000,1414000
USD000000TOD,1,20140225,135600,35.6355000,35.6355000,35.6300000,35.6300000,6224000
USD000000TOD,1,20140225,135700,35.6340000,35.6350000,35.6340000,35.6350000,667000
USD000000TOD,1,20140225,135800,35.6300000,35.6300000,35.6295000,35.6295000,102000
USD000000TOD,1,20140225,135900,35.6305000,35.6350000,35.6270000,35.6330000,1119000
USD000000TOD,1,20140225,140000,35.6340000,35.6345000,35.6300000,35.6300000,788000
USD000000TOD,1,20140225,140100,35.6305000,35.6360000,35.6260000,35.6260000,1695000
USD000000TOD,1,20140225,140200,35.6300000,35.6360000,35.6250000,35.6275000,14526000
USD000000TOD,1,20140225,140300,35.6280000,35.6360000,35.6260000,35.6310000,5082000
USD000000TOD,1,20140225,140400,35.6300000,35.6330000,35.6250000,35.6250000,19993000
USD000000TOD,1,20140225,140500,35.6295000,35.6330000,35.6250000,35.6290000,4846000
USD000000TOD,1,20140225,140600,35.6290000,35.6290000,35.6175000,35.6175000,2215000
USD000000TOD,1,20140225,140700,35.6150000,35.6245000,35.6150000,35.6245000,1785000
USD000000TOD,1,20140225,140800,35.6200000,35.6275000,35.6200000,35.6275000,56000
USD000000TOD,1,20140225,140900,35.6250000,35.6290000,35.6250000,35.6250000,1675000
USD000000TOD,1,20140225,141000,35.6265000,35.6270000,35.6260000,35.6260000,530000
USD000000TOD,1,20140225,141100,35.6255000,35.6280000,35.6250000,35.6280000,939000
USD000000TOD,1,20140225,141200,35.6275000,35.6275000,35.6275000,35.6275000,59000
USD000000TOD,1,20140225,141300,35.6280000,35.6330000,35.6280000,35.6300000,2303000
USD000000TOD,1,20140225,141400,35.6325000,35.6325000,35.6325000,35.6325000,59000
USD000000TOD,1,20140225,141500,35.6325000,35.6325000,35.6320000,35.6320000,66000
USD000000TOD,1,20140225,141600,35.6275000,35.6370000,35.6275000,35.6285000,8048000
USD000000TOD,1,20140225,141700,35.6300000,35.6300000,35.6300000,35.6300000,67000
USD000000TOD,1,20140225,141800,35.6310000,35.6425000,35.6310000,35.6425000,13246000
USD000000TOD,1,20140225,141900,35.6500000,35.6600000,35.6500000,35.6535000,4321000
USD000000TOD,1,20140225,142000,35.6510000,35.6595000,35.6510000,35.6535000,4475000
USD000000TOD,1,20140225,142100,35.6535000,35.6535000,35.6470000,35.6470000,2637000
USD000000TOD,1,20140225,142200,35.6470000,35.6470000,35.6400000,35.6435000,890000
USD000000TOD,1,20140225,142300,35.6380000,35.6500000,35.6380000,35.6500000,6140000
USD000000TOD,1,20140225,142400,35.6500000,35.6500000,35.6475000,35.6490000,725000
USD000000TOD,1,20140225,142500,35.6495000,35.6495000,35.6495000,35.6495000,132000
USD000000TOD,1,20140225,142600,35.6500000,35.6500000,35.6450000,35.6475000,791000
USD000000TOD,1,20140225,142700,35.6455000,35.6480000,35.6445000,35.6480000,1534000
USD000000TOD,1,20140225,142800,35.6480000,35.6495000,35.6450000,35.6490000,1177000
USD000000TOD,1,20140225,142900,35.6470000,35.6470000,35.6450000,35.6450000,1240000
USD000000TOD,1,20140225,143000,35.6445000,35.6445000,35.6400000,35.6445000,1479000
USD000000TOD,1,20140225,143100,35.6400000,35.6450000,35.6400000,35.6450000,720000
USD000000TOD,1,20140225,143200,35.6450000,35.6450000,35.6450000,35.6450000,115000
USD000000TOD,1,20140225,143300,35.6450000,35.6450000,35.6400000,35.6400000,3504000
USD000000TOD,1,20140225,143400,35.6460000,35.6460000,35.6345000,35.6425000,5761000
USD000000TOD,1,20140225,143500,35.6445000,35.6445000,35.6445000,35.6445000,77000
USD000000TOD,1,20140225,143600,35.6465000,35.6490000,35.6460000,35.6470000,3585000
USD000000TOD,1,20140225,143700,35.6450000,35.6475000,35.6450000,35.6475000,277000
USD000000TOD,1,20140225,143800,35.6470000,35.6470000,35.6470000,35.6470000,66000
USD000000TOD,1,20140225,143900,35.6475000,35.6500000,35.6415000,35.6415000,1950000
USD000000TOD,1,20140225,144000,35.6415000,35.6415000,35.6350000,35.6395000,4877000
USD000000TOD,1,20140225,144100,35.6375000,35.6390000,35.6360000,35.6390000,1625000
USD000000TOD,1,20140225,144200,35.6390000,35.6395000,35.6360000,35.6365000,327000
USD000000TOD,1,20140225,144300,35.6365000,35.6365000,35.6270000,35.6310000,3112000
USD000000TOD,1,20140225,144400,35.6300000,35.6345000,35.6250000,35.6345000,867000
USD000000TOD,1,20140225,144500,35.6345000,35.6350000,35.6300000,35.6350000,1128000
USD000000TOD,1,20140225,144600,35.6300000,35.6300000,35.6265000,35.6265000,1005000
USD000000TOD,1,20140225,144700,35.6295000,35.6320000,35.6295000,35.6320000,145000
USD000000TOD,1,20140225,144800,35.6265000,35.6320000,35.6265000,35.6295000,810000
USD000000TOD,1,20140225,144900,35.6300000,35.6300000,35.6265000,35.6265000,580000
USD000000TOD,1,20140225,145000,35.6320000,35.6320000,35.6250000,35.6315000,7467000
USD000000TOD,1,20140225,145100,35.6260000,35.6285000,35.6205000,35.6265000,7106000
USD000000TOD,1,20140225,145200,35.6260000,35.6285000,35.6200000,35.6210000,1131000
USD000000TOD,1,20140225,145300,35.6205000,35.6225000,35.6180000,35.6180000,4198000
USD000000TOD,1,20140225,145400,35.6225000,35.6230000,35.6180000,35.6230000,929000
USD000000TOD,1,20140225,145500,35.6230000,35.6235000,35.6165000,35.6235000,2490000
USD000000TOD,1,20140225,145600,35.6175000,35.6235000,35.6045000,35.6090000,3546000
USD000000TOD,1,20140225,145700,35.6075000,35.6100000,35.6000000,35.6030000,9133000
USD000000TOD,1,20140225,145800,35.6055000,35.6100000,35.6000000,35.6100000,17637000
USD000000TOD,1,20140225,145900,35.6050000,35.6060000,35.6005000,35.6060000,7345000
USD000000TOD,1,20140225,150000,35.6010000,35.6075000,35.6010000,35.6075000,1730000
USD000000TOD,1,20140225,150100,35.6025000,35.6075000,35.6010000,35.6040000,10675000
USD000000TOD,1,20140225,150200,35.6100000,35.6100000,35.6070000,35.6095000,1950000
USD000000TOD,1,20140225,150300,35.6095000,35.6110000,35.6065000,35.6065000,1365000
USD000000TOD,1,20140225,150400,35.6110000,35.6170000,35.6080000,35.6115000,4875000
USD000000TOD,1,20140225,150500,35.6120000,35.6220000,35.6120000,35.6210000,8084000
USD000000TOD,1,20140225,150600,35.6200000,35.6200000,35.6200000,35.6200000,3000000
USD000000TOD,1,20140225,150700,35.6245000,35.6250000,35.6175000,35.6200000,3419000
USD000000TOD,1,20140225,150800,35.6205000,35.6210000,35.6205000,35.6210000,442000
USD000000TOD,1,20140225,150900,35.6205000,35.6270000,35.6205000,35.6270000,1300000
USD000000TOD,1,20140225,151000,35.6245000,35.6300000,35.6245000,35.6300000,512000
USD000000TOD,1,20140225,151100,35.6275000,35.6285000,35.6275000,35.6280000,395000
USD000000TOD,1,20140225,151200,35.6280000,35.6280000,35.6130000,35.6145000,17873000
USD000000TOD,1,20140225,151300,35.6100000,35.6140000,35.6100000,35.6140000,2075000
USD000000TOD,1,20140225,151400,35.6130000,35.6130000,35.6130000,35.6130000,60000
USD000000TOD,1,20140225,151500,35.6130000,35.6140000,35.6120000,35.6120000,1169000
USD000000TOD,1,20140225,151600,35.6145000,35.6145000,35.6130000,35.6135000,432000
USD000000TOD,1,20140225,151800,35.6055000,35.6095000,35.6040000,35.6095000,2185000
USD000000TOD,1,20140225,151900,35.6100000,35.6105000,35.6070000,35.6105000,3619000
USD000000TOD,1,20140225,152000,35.6055000,35.6075000,35.6055000,35.6075000,925000
USD000000TOD,1,20140225,152100,35.6090000,35.6090000,35.6090000,35.6090000,31000
USD000000TOD,1,20140225,152200,35.6095000,35.6095000,35.6030000,35.6030000,540000
USD000000TOD,1,20140225,152300,35.6070000,35.6070000,35.6070000,35.6070000,200000
USD000000TOD,1,20140225,152400,35.6095000,35.6095000,35.6000000,35.6000000,4991000
USD000000TOD,1,20140225,152500,35.6005000,35.6065000,35.5970000,35.6065000,6695000
USD000000TOD,1,20140225,152600,35.6005000,35.6075000,35.6005000,35.6060000,1903000
USD000000TOD,1,20140225,152700,35.6010000,35.6010000,35.5875000,35.5875000,4265000
USD000000TOD,1,20140225,152800,35.5865000,35.5870000,35.5850000,35.5870000,1101000
USD000000TOD,1,20140225,152900,35.5870000,35.5920000,35.5870000,35.5900000,1367000
USD000000TOD,1,20140225,153000,35.5950000,35.5950000,35.5950000,35.5950000,500000
USD000000TOD,1,20140225,153100,35.5865000,35.5875000,35.5865000,35.5875000,241000
USD000000TOD,1,20140225,153200,35.5845000,35.5875000,35.5755000,35.5760000,4209000
USD000000TOD,1,20140225,153300,35.5800000,35.5800000,35.5700000,35.5765000,4630000
USD000000TOD,1,20140225,153400,35.5775000,35.5800000,35.5770000,35.5800000,1651000
USD000000TOD,1,20140225,153500,35.5835000,35.5880000,35.5830000,35.5830000,2428000
USD000000TOD,1,20140225,153600,35.5865000,35.5865000,35.5860000,35.5865000,413000
USD000000TOD,1,20140225,153700,35.5890000,35.5890000,35.5785000,35.5785000,3465000
USD000000TOD,1,20140225,153800,35.5795000,35.5800000,35.5750000,35.5750000,5195000
USD000000TOD,1,20140225,153900,35.5755000,35.5770000,35.5745000,35.5745000,6327000
USD000000TOD,1,20140225,154000,35.5745000,35.5800000,35.5745000,35.5800000,2529000
USD000000TOD,1,20140225,154100,35.5840000,35.5840000,35.5840000,35.5840000,9000
USD000000TOD,1,20140225,154200,35.5845000,35.5845000,35.5800000,35.5800000,504000
USD000000TOD,1,20140225,154300,35.5795000,35.5795000,35.5765000,35.5765000,720000
USD000000TOD,1,20140225,154400,35.5700000,35.5700000,35.5650000,35.5700000,8984000
USD000000TOD,1,20140225,154500,35.5650000,35.5650000,35.5590000,35.5590000,2220000
USD000000TOD,1,20140225,154600,35.5600000,35.5650000,35.5600000,35.5650000,1264000
USD000000TOD,1,20140225,154700,35.5650000,35.5650000,35.5595000,35.5595000,1507000
USD000000TOD,1,20140225,154800,35.5610000,35.5610000,35.5540000,35.5570000,2857000
USD000000TOD,1,20140225,154900,35.5540000,35.5620000,35.5540000,35.5610000,3884000
USD000000TOD,1,20140225,155000,35.5585000,35.5585000,35.5550000,35.5550000,3500000
USD000000TOD,1,20140225,155100,35.5620000,35.5620000,35.5550000,35.5620000,1192000
USD000000TOD,1,20140225,155400,35.5700000,35.5700000,35.5700000,35.5700000,25000
USD000000TOD,1,20140225,155500,35.5690000,35.5690000,35.5690000,35.5690000,100000
USD000000TOD,1,20140225,155600,35.5675000,35.5700000,35.5675000,35.5700000,762000
USD000000TOD,1,20140225,155700,35.5750000,35.5855000,35.5750000,35.5810000,1413000
USD000000TOD,1,20140225,155800,35.5850000,35.5850000,35.5830000,35.5850000,726000
USD000000TOD,1,20140225,155900,35.5845000,35.5865000,35.5830000,35.5865000,1648000
USD000000TOD,1,20140225,160000,35.5830000,35.5860000,35.5805000,35.5805000,837000
USD000000TOD,1,20140225,160100,35.5800000,35.5800000,35.5735000,35.5740000,991000
USD000000TOD,1,20140225,160200,35.5740000,35.5740000,35.5700000,35.5700000,917000
USD000000TOD,1,20140225,160300,35.5750000,35.5800000,35.5750000,35.5800000,2040000
USD000000TOD,1,20140225,160400,35.5740000,35.5795000,35.5715000,35.5720000,1721000
USD000000TOD,1,20140225,160600,35.5660000,35.5660000,35.5600000,35.5610000,4367000
USD000000TOD,1,20140225,160700,35.5650000,35.5650000,35.5650000,35.5650000,1000000
USD000000TOD,1,20140225,160800,35.5635000,35.5635000,35.5635000,35.5635000,350000
USD000000TOD,1,20140225,160900,35.5550000,35.5630000,35.5550000,35.5630000,65000
USD000000TOD,1,20140225,161000,35.5620000,35.5650000,35.5620000,35.5650000,160000
USD000000TOD,1,20140225,161100,35.5615000,35.5620000,35.5585000,35.5590000,1129000
USD000000TOD,1,20140225,161200,35.5625000,35.5650000,35.5585000,35.5585000,1557000
USD000000TOD,1,20140225,161300,35.5565000,35.5565000,35.5565000,35.5565000,342000
USD000000TOD,1,20140225,161400,35.5700000,35.5755000,35.5700000,35.5755000,219000
USD000000TOD,1,20140225,161500,35.5750000,35.5825000,35.5750000,35.5825000,9627000
USD000000TOD,1,20140225,161600,35.5825000,35.5850000,35.5825000,35.5825000,814000
USD000000TOD,1,20140225,161700,35.5810000,35.5850000,35.5800000,35.5835000,3794000
USD000000TOD,1,20140225,161800,35.5845000,35.5845000,35.5805000,35.5805000,850000
USD000000TOD,1,20140225,161900,35.5785000,35.5800000,35.5775000,35.5800000,5005000
USD000000TOD,1,20140225,162000,35.5800000,35.5800000,35.5800000,35.5800000,575000
USD000000TOD,1,20140225,162100,35.5755000,35.5795000,35.5720000,35.5720000,250000
USD000000TOD,1,20140225,162300,35.5800000,35.5800000,35.5800000,35.5800000,54000
USD000000TOD,1,20140225,162400,35.5800000,35.5800000,35.5650000,35.5650000,5800000
USD000000TOD,1,20140225,162500,35.5615000,35.5615000,35.5615000,35.5615000,357000
USD000000TOD,1,20140225,162700,35.5685000,35.5685000,35.5685000,35.5685000,250000
USD000000TOD,1,20140225,162800,35.5700000,35.5700000,35.5655000,35.5670000,928000
USD000000TOD,1,20140225,162900,35.5700000,35.5780000,35.5700000,35.5780000,30000
USD000000TOD,1,20140225,163000,35.5825000,35.5840000,35.5805000,35.5820000,947000
USD000000TOD,1,20140225,163100,35.5750000,35.5770000,35.5750000,35.5770000,325000
USD000000TOD,1,20140225,163200,35.5785000,35.5795000,35.5785000,35.5795000,1400000
USD000000TOD,1,20140225,163300,35.5650000,35.5695000,35.5650000,35.5675000,650000
USD000000TOD,1,20140225,163500,35.5730000,35.5730000,35.5680000,35.5680000,125000
USD000000TOD,1,20140225,163600,35.5765000,35.5765000,35.5700000,35.5700000,168000
USD000000TOD,1,20140225,163700,35.5735000,35.5740000,35.5735000,35.5740000,10000
USD000000TOD,1,20140225,163800,35.5775000,35.5775000,35.5775000,35.5775000,200000
USD000000TOD,1,20140225,163900,35.5840000,35.5925000,35.5840000,35.5925000,2250000
USD000000TOD,1,20140225,164000,35.5990000,35.6000000,35.5990000,35.6000000,3030000
USD000000TOD,1,20140225,164100,35.6000000,35.6170000,35.6000000,35.6170000,55000
USD000000TOD,1,20140225,164200,35.6155000,35.6155000,35.6125000,35.6125000,330000
USD000000TOD,1,20140225,164300,35.6150000,35.6185000,35.6150000,35.6185000,225000
USD000000TOD,1,20140225,164400,35.6200000,35.6200000,35.6200000,35.6200000,124000
USD000000TOD,1,20140225,164500,35.6195000,35.6200000,35.6190000,35.6190000,489000
USD000000TOD,1,20140225,164600,35.6200000,35.6300000,35.6200000,35.6300000,1834000
USD000000TOD,1,20140225,164700,35.6335000,35.6435000,35.6335000,35.6365000,1418000
USD000000TOD,1,20140225,164800,35.6390000,35.6400000,35.6320000,35.6320000,6623000
USD000000TOD,1,20140225,164900,35.6350000,35.6395000,35.6305000,35.6395000,379000
USD000000TOD,1,20140225,165000,35.6350000,35.6350000,35.6265000,35.6265000,282000
USD000000TOD,1,20140225,165100,35.6245000,35.6245000,35.6245000,35.6245000,300000
USD000000TOD,1,20140225,165200,35.6300000,35.6350000,35.6300000,35.6350000,75000
USD000000TOD,1,20140225,165400,35.6340000,35.6350000,35.6300000,35.6300000,3084000
USD000000TOD,1,20140225,165500,35.6225000,35.6225000,35.6205000,35.6220000,278000
USD000000TOD,1,20140225,165600,35.6295000,35.6300000,35.6295000,35.6300000,56000
USD000000TOD,1,20140225,165700,35.6250000,35.6350000,35.6250000,35.6350000,450000
USD000000TOD,1,20140225,165900,35.6365000,35.6365000,35.6300000,35.6300000,115000
USD000000TOD,1,20140225,170000,35.6280000,35.6340000,35.6260000,35.6260000,297000
USD000000TOD,1,20140225,170200,35.6250000,35.6310000,35.6250000,35.6310000,80000
USD000000TOD,1,20140225,170500,35.6300000,35.6300000,35.6300000,35.6300000,250000
USD000000TOD,1,20140225,170700,35.6330000,35.6330000,35.6330000,35.6330000,1000
USD000000TOD,1,20140225,170800,35.6330000,35.6330000,35.6330000,35.6330000,38000
USD000000TOD,1,20140225,171000,35.6345000,35.6350000,35.6300000,35.6300000,579000
USD000000TOD,1,20140225,171100,35.6300000,35.6300000,35.6260000,35.6260000,923000
USD000000TOD,1,20140225,171300,35.6300000,35.6300000,35.6200000,35.6200000,207000
USD000000TOD,1,20140225,171400,35.6200000,35.6200000,35.6200000,35.6200000,4016000
USD000000TOD,1,20140225,171500,35.6100000,35.6100000,35.6100000,35.6100000,27000
USD000000TOD,1,20140226,100100,35.7335000,35.7765000,35.7335000,35.7640000,11143000
USD000000TOD,1,20140226,100200,35.7645000,35.7805000,35.7540000,35.7580000,19594000
USD000000TOD,1,20140226,100300,35.7555000,35.7700000,35.7475000,35.7700000,15969000
USD000000TOD,1,20140226,100400,35.7700000,35.7930000,35.7700000,35.7775000,17228000
USD000000TOD,1,20140226,100500,35.7740000,35.7740000,35.7525000,35.7555000,13321000
USD000000TOD,1,20140226,100600,35.7550000,35.7650000,35.7500000,35.7645000,34587000
USD000000TOD,1,20140226,100700,35.7645000,35.7785000,35.7645000,35.7745000,13492000
USD000000TOD,1,20140226,100800,35.7705000,35.7745000,35.7665000,35.7665000,4589000
USD000000TOD,1,20140226,100900,35.7695000,35.7750000,35.7660000,35.7700000,10280000
USD000000TOD,1,20140226,101000,35.7745000,35.7750000,35.7730000,35.7750000,1348000
USD000000TOD,1,20140226,101100,35.7715000,35.7750000,35.7700000,35.7700000,5765000
USD000000TOD,1,20140226,101200,35.7700000,35.7750000,35.7680000,35.7715000,12831000
USD000000TOD,1,20140226,101300,35.7760000,35.7825000,35.7750000,35.7825000,8166000
USD000000TOD,1,20140226,101400,35.7825000,35.7990000,35.7825000,35.7940000,18906000
USD000000TOD,1,20140226,101500,35.7910000,35.8100000,35.7910000,35.8055000,22910000
USD000000TOD,1,20140226,101600,35.8085000,35.8085000,35.7900000,35.7900000,8479000
USD000000TOD,1,20140226,101700,35.7930000,35.8040000,35.7860000,35.8040000,8400000
USD000000TOD,1,20140226,101800,35.8000000,35.8030000,35.7980000,35.7995000,6723000
USD000000TOD,1,20140226,101900,35.7925000,35.8000000,35.7920000,35.8000000,5081000
USD000000TOD,1,20140226,102000,35.8000000,35.8070000,35.8000000,35.8050000,10098000
USD000000TOD,1,20140226,102100,35.8050000,35.8050000,35.7875000,35.7875000,8782000
USD000000TOD,1,20140226,102200,35.7940000,35.8015000,35.7890000,35.7940000,7863000
USD000000TOD,1,20140226,102300,35.7990000,35.8000000,35.7915000,35.8000000,2346000
USD000000TOD,1,20140226,102400,35.8000000,35.8035000,35.8000000,35.8000000,721000
USD000000TOD,1,20140226,102500,35.8035000,35.8050000,35.8025000,35.8030000,2378000
USD000000TOD,1,20140226,102600,35.8025000,35.8070000,35.7990000,35.8070000,6491000
USD000000TOD,1,20140226,102700,35.8060000,35.8070000,35.8025000,35.8035000,696000
USD000000TOD,1,20140226,102800,35.8000000,35.8000000,35.7930000,35.8000000,4190000
USD000000TOD,1,20140226,102900,35.8000000,35.8030000,35.8000000,35.8030000,3280000
USD000000TOD,1,20140226,103000,35.8010000,35.8035000,35.7980000,35.7980000,786000
USD000000TOD,1,20140226,103100,35.8005000,35.8005000,35.7915000,35.7960000,565000
USD000000TOD,1,20140226,103200,35.7930000,35.7980000,35.7915000,35.7970000,6206000
USD000000TOD,1,20140226,103300,35.7930000,35.7970000,35.7910000,35.7910000,3429000
USD000000TOD,1,20140226,103400,35.7915000,35.7945000,35.7825000,35.7910000,7433000
USD000000TOD,1,20140226,103500,35.7890000,35.7920000,35.7860000,35.7920000,863000
USD000000TOD,1,20140226,103600,35.7905000,35.7925000,35.7840000,35.7840000,6781000
USD000000TOD,1,20140226,103700,35.7870000,35.7885000,35.7825000,35.7855000,3501000
USD000000TOD,1,20140226,103800,35.7830000,35.7900000,35.7800000,35.7850000,9755000
USD000000TOD,1,20140226,103900,35.7845000,35.7870000,35.7805000,35.7845000,3368000
USD000000TOD,1,20140226,104000,35.7845000,35.7885000,35.7825000,35.7855000,5395000
USD000000TOD,1,20140226,104100,35.7900000,35.7925000,35.7825000,35.7920000,5253000
USD000000TOD,1,20140226,104200,35.7925000,35.7930000,35.7850000,35.7860000,1890000
USD000000TOD,1,20140226,104300,35.7900000,35.7950000,35.7850000,35.7940000,10445000
USD000000TOD,1,20140226,104400,35.7980000,35.7980000,35.7910000,35.7950000,14209000
USD000000TOD,1,20140226,104500,35.7945000,35.7975000,35.7905000,35.7965000,13029000
USD000000TOD,1,20140226,104600,35.7965000,35.7965000,35.7900000,35.7950000,4205000
USD000000TOD,1,20140226,104700,35.7955000,35.7955000,35.7900000,35.7900000,4330000
USD000000TOD,1,20140226,104800,35.7905000,35.7925000,35.7900000,35.7925000,3960000
USD000000TOD,1,20140226,104900,35.7870000,35.7900000,35.7850000,35.7850000,2087000
USD000000TOD,1,20140226,105000,35.7850000,35.7875000,35.7850000,35.7870000,3211000
USD000000TOD,1,20140226,105100,35.7925000,35.7925000,35.7925000,35.7925000,117000
USD000000TOD,1,20140226,105200,35.7900000,35.7925000,35.7880000,35.7920000,1670000
USD000000TOD,1,20140226,105300,35.7900000,35.7900000,35.7850000,35.7870000,4529000
USD000000TOD,1,20140226,105400,35.7875000,35.7880000,35.7875000,35.7880000,1147000
USD000000TOD,1,20140226,105500,35.7875000,35.7880000,35.7835000,35.7850000,3055000
USD000000TOD,1,20140226,105600,35.7840000,35.7850000,35.7830000,35.7850000,970000
USD000000TOD,1,20140226,105700,35.7850000,35.7855000,35.7830000,35.7840000,3541000
USD000000TOD,1,20140226,105800,35.7830000,35.7850000,35.7825000,35.7825000,1305000
USD000000TOD,1,20140226,105900,35.7825000,35.7840000,35.7825000,35.7825000,1345000
USD000000TOD,1,20140226,110000,35.7845000,35.7850000,35.7830000,35.7830000,7340000
USD000000TOD,1,20140226,110100,35.7830000,35.7850000,35.7750000,35.7845000,7930000
USD000000TOD,1,20140226,110200,35.7810000,35.7840000,35.7800000,35.7810000,486000
USD000000TOD,1,20140226,110300,35.7850000,35.7850000,35.7835000,35.7835000,110000
USD000000TOD,1,20140226,110400,35.7870000,35.7870000,35.7830000,35.7850000,2806000
USD000000TOD,1,20140226,110500,35.7850000,35.7850000,35.7755000,35.7755000,4166000
USD000000TOD,1,20140226,110600,35.7755000,35.7785000,35.7700000,35.7745000,8070000
USD000000TOD,1,20140226,110700,35.7710000,35.7710000,35.7605000,35.7650000,6020000
USD000000TOD,1,20140226,110800,35.7650000,35.7690000,35.7630000,35.7630000,6279000
USD000000TOD,1,20140226,110900,35.7670000,35.7680000,35.7550000,35.7610000,11647000
USD000000TOD,1,20140226,111000,35.7610000,35.7670000,35.7545000,35.7650000,17835000
USD000000TOD,1,20140226,111100,35.7635000,35.7725000,35.7600000,35.7725000,15130000
USD000000TOD,1,20140226,111200,35.7725000,35.7730000,35.7670000,35.7710000,12582000
USD000000TOD,1,20140226,111300,35.7710000,35.7745000,35.7655000,35.7745000,3780000
USD000000TOD,1,20140226,111400,35.7770000,35.7780000,35.7730000,35.7770000,1762000
USD000000TOD,1,20140226,111500,35.7775000,35.7780000,35.7750000,35.7780000,379000
USD000000TOD,1,20140226,111600,35.7750000,35.7780000,35.7750000,35.7780000,674000
USD000000TOD,1,20140226,111700,35.7780000,35.7800000,35.7770000,35.7795000,4010000
USD000000TOD,1,20140226,111800,35.7795000,35.7840000,35.7795000,35.7810000,6133000
USD000000TOD,1,20140226,111900,35.7835000,35.7840000,35.7790000,35.7790000,1745000
USD000000TOD,1,20140226,112000,35.7800000,35.7840000,35.7795000,35.7835000,1651000
USD000000TOD,1,20140226,112100,35.7840000,35.7850000,35.7520000,35.7520000,15722000
USD000000TOD,1,20140226,112200,35.7525000,35.7695000,35.7510000,35.7675000,3319000
USD000000TOD,1,20140226,112300,35.7675000,35.7705000,35.7670000,35.7705000,830000
USD000000TOD,1,20140226,112400,35.7700000,35.7850000,35.7700000,35.7850000,17314000
USD000000TOD,1,20140226,112500,35.7845000,35.7870000,35.7835000,35.7870000,3416000
USD000000TOD,1,20140226,112600,35.7860000,35.7860000,35.7820000,35.7820000,6653000
USD000000TOD,1,20140226,112700,35.7830000,35.7835000,35.7790000,35.7820000,8064000
USD000000TOD,1,20140226,112800,35.7800000,35.7825000,35.7800000,35.7820000,891000
USD000000TOD,1,20140226,112900,35.7825000,35.7825000,35.7825000,35.7825000,153000
USD000000TOD,1,20140226,113000,35.7825000,35.7870000,35.7800000,35.7870000,10188000
USD000000TOD,1,20140226,113100,35.7850000,35.7875000,35.7840000,35.7870000,1052000
USD000000TOD,1,20140226,113200,35.7850000,35.7870000,35.7830000,35.7830000,427000
USD000000TOD,1,20140226,113300,35.7855000,35.7875000,35.7855000,35.7875000,1053000
USD000000TOD,1,20140226,113400,35.7870000,35.7875000,35.7850000,35.7870000,1121000
USD000000TOD,1,20140226,113500,35.7835000,35.7850000,35.7820000,35.7850000,3709000
USD000000TOD,1,20140226,113600,35.7825000,35.7875000,35.7825000,35.7875000,3610000
USD000000TOD,1,20140226,113700,35.7875000,35.7875000,35.7850000,35.7855000,1642000
USD000000TOD,1,20140226,113800,35.7865000,35.7890000,35.7860000,35.7885000,5435000
USD000000TOD,1,20140226,113900,35.7870000,35.7900000,35.7855000,35.7900000,9564000
USD000000TOD,1,20140226,114000,35.7895000,35.7900000,35.7895000,35.7900000,1665000
USD000000TOD,1,20140226,114100,35.7915000,35.7915000,35.7915000,35.7915000,490000
USD000000TOD,1,20140226,114200,35.7900000,35.7900000,35.7850000,35.7880000,2306000
USD000000TOD,1,20140226,114300,35.7900000,35.7900000,35.7900000,35.7900000,1180000
USD000000TOD,1,20140226,114500,35.7920000,35.8015000,35.7900000,35.8015000,7727000
USD000000TOD,1,20140226,114600,35.7940000,35.8000000,35.7850000,35.7885000,16584000
USD000000TOD,1,20140226,114700,35.7905000,35.7990000,35.7905000,35.7990000,4841000
USD000000TOD,1,20140226,114800,35.7950000,35.7955000,35.7940000,35.7940000,1060000
USD000000TOD,1,20140226,114900,35.7925000,35.8100000,35.7915000,35.8100000,31254000
USD000000TOD,1,20140226,115000,35.8115000,35.8250000,35.8115000,35.8250000,7839000
USD000000TOD,1,20140226,115100,35.8220000,35.8305000,35.8065000,35.8115000,36985000
USD000000TOD,1,20140226,115200,35.8100000,35.8150000,35.8100000,35.8150000,7305000
USD000000TOD,1,20140226,115300,35.8195000,35.8195000,35.8080000,35.8080000,9135000
USD000000TOD,1,20140226,115400,35.8095000,35.8100000,35.7885000,35.7885000,8974000
USD000000TOD,1,20140226,115500,35.7900000,35.7990000,35.7900000,35.7990000,10305000
USD000000TOD,1,20140226,115600,35.8020000,35.8080000,35.8020000,35.8050000,1758000
USD000000TOD,1,20140226,115700,35.8050000,35.8090000,35.8040000,35.8090000,755000
USD000000TOD,1,20140226,115800,35.8090000,35.8165000,35.8055000,35.8165000,3768000
USD000000TOD,1,20140226,115900,35.8150000,35.8150000,35.8080000,35.8100000,6861000
USD000000TOD,1,20140226,120000,35.8105000,35.8105000,35.8100000,35.8105000,1660000
USD000000TOD,1,20140226,120100,35.8100000,35.8150000,35.8100000,35.8145000,4098000
USD000000TOD,1,20140226,120200,35.8150000,35.8200000,35.8150000,35.8200000,1698000
USD000000TOD,1,20140226,120300,35.8200000,35.8250000,35.8200000,35.8200000,12961000
USD000000TOD,1,20140226,120400,35.8235000,35.8350000,35.8200000,35.8300000,43825000
USD000000TOD,1,20140226,120500,35.8350000,35.8360000,35.8310000,35.8355000,3055000
USD000000TOD,1,20140226,120600,35.8345000,35.8350000,35.8300000,35.8300000,24752000
USD000000TOD,1,20140226,120700,35.8310000,35.8310000,35.8200000,35.8200000,390000
USD000000TOD,1,20140226,120800,35.8255000,35.8310000,35.8250000,35.8310000,788000
USD000000TOD,1,20140226,120900,35.8300000,35.8350000,35.8275000,35.8350000,11820000
USD000000TOD,1,20140226,121000,35.8360000,35.8360000,35.8300000,35.8330000,1265000
USD000000TOD,1,20140226,121100,35.8360000,35.8400000,35.8300000,35.8400000,2866000
USD000000TOD,1,20140226,121200,35.8390000,35.8455000,35.8390000,35.8455000,15761000
USD000000TOD,1,20140226,121300,35.8450000,35.8450000,35.8350000,35.8350000,1991000
USD000000TOD,1,20140226,121400,35.8360000,35.8475000,35.8350000,35.8475000,1016000
USD000000TOD,1,20140226,121500,35.8425000,35.8475000,35.8345000,35.8475000,6776000
USD000000TOD,1,20140226,121600,35.8475000,35.8500000,35.8440000,35.8500000,22648000
USD000000TOD,1,20140226,121700,35.8495000,35.8500000,35.8450000,35.8475000,11268000
USD000000TOD,1,20140226,121800,35.8470000,35.8475000,35.8335000,35.8375000,2885000
USD000000TOD,1,20140226,121900,35.8395000,35.8395000,35.8395000,35.8395000,127000
USD000000TOD,1,20140226,122000,35.8395000,35.8400000,35.8330000,35.8330000,2593000
USD000000TOD,1,20140226,122100,35.8400000,35.8420000,35.8375000,35.8375000,1330000
USD000000TOD,1,20140226,122200,35.8450000,35.8490000,35.8440000,35.8440000,7110000
USD000000TOD,1,20140226,122300,35.8420000,35.8420000,35.8300000,35.8300000,1107000
USD000000TOD,1,20140226,122400,35.8300000,35.8400000,35.8300000,35.8400000,2067000
USD000000TOD,1,20140226,122500,35.8385000,35.8390000,35.8300000,35.8370000,1548000
USD000000TOD,1,20140226,122600,35.8390000,35.8390000,35.8300000,35.8305000,2127000
USD000000TOD,1,20140226,122700,35.8350000,35.8410000,35.8325000,35.8410000,1277000
USD000000TOD,1,20140226,122800,35.8445000,35.8455000,35.8410000,35.8455000,1616000
USD000000TOD,1,20140226,122900,35.8425000,35.8440000,35.8365000,35.8375000,2494000
USD000000TOD,1,20140226,123000,35.8395000,35.8395000,35.8355000,35.8355000,900000
USD000000TOD,1,20140226,123100,35.8350000,35.8365000,35.8305000,35.8305000,551000
USD000000TOD,1,20140226,123200,35.8340000,35.8495000,35.8340000,35.8400000,4381000
USD000000TOD,1,20140226,123300,35.8440000,35.8495000,35.8440000,35.8495000,150000
USD000000TOD,1,20140226,123400,35.8500000,35.8500000,35.8450000,35.8490000,2245000
USD000000TOD,1,20140226,123500,35.8500000,35.8500000,35.8470000,35.8490000,5277000
USD000000TOD,1,20140226,123600,35.8490000,35.8495000,35.8490000,35.8495000,450000
USD000000TOD,1,20140226,123700,35.8450000,35.8500000,35.8450000,35.8500000,991000
USD000000TOD,1,20140226,123800,35.8500000,35.8565000,35.8500000,35.8565000,4134000
USD000000TOD,1,20140226,123900,35.8565000,35.8565000,35.8540000,35.8540000,11294000
USD000000TOD,1,20140226,124000,35.8550000,35.8565000,35.8520000,35.8565000,4630000
USD000000TOD,1,20140226,124100,35.8565000,35.8565000,35.8540000,35.8565000,13463000
USD000000TOD,1,20140226,124200,35.8550000,35.8845000,35.8510000,35.8785000,48006000
USD000000TOD,1,20140226,124300,35.8725000,35.8735000,35.8655000,35.8655000,11579000
USD000000TOD,1,20140226,124400,35.8660000,35.8780000,35.8650000,35.8735000,52913000
USD000000TOD,1,20140226,124500,35.8750000,35.8800000,35.8750000,35.8790000,5921000
USD000000TOD,1,20140226,124600,35.8780000,35.8800000,35.8780000,35.8800000,3950000
USD000000TOD,1,20140226,124700,35.8800000,35.8985000,35.8800000,35.8970000,14517000
USD000000TOD,1,20140226,124800,35.8985000,35.8985000,35.8830000,35.8890000,12539000
USD000000TOD,1,20140226,124900,35.8930000,35.8930000,35.8800000,35.8850000,5870000
USD000000TOD,1,20140226,125000,35.8835000,35.9055000,35.8835000,35.9030000,13540000
USD000000TOD,1,20140226,125100,35.9045000,35.9290000,35.9030000,35.9145000,12364000
USD000000TOD,1,20140226,125200,35.9135000,35.9175000,35.9050000,35.9110000,46254000
USD000000TOD,1,20140226,125300,35.9120000,35.9155000,35.9100000,35.9155000,2901000
USD000000TOD,1,20140226,125400,35.9130000,35.9150000,35.9130000,35.9150000,2560000
USD000000TOD,1,20140226,125500,35.9190000,35.9200000,35.9155000,35.9200000,4438000
USD000000TOD,1,20140226,125600,35.9155000,35.9225000,35.9100000,35.9225000,19368000
USD000000TOD,1,20140226,125700,35.9250000,35.9360000,35.9250000,35.9300000,4515000
USD000000TOD,1,20140226,125800,35.9345000,35.9355000,35.9270000,35.9280000,5238000
USD000000TOD,1,20140226,125900,35.9240000,35.9240000,35.9100000,35.9170000,13887000
USD000000TOD,1,20140226,130000,35.9195000,35.9195000,35.9130000,35.9130000,3478000
USD000000TOD,1,20140226,130100,35.9110000,35.9110000,35.9030000,35.9060000,7761000
USD000000TOD,1,20140226,130200,35.9000000,35.9065000,35.8970000,35.9040000,14549000
USD000000TOD,1,20140226,130300,35.9095000,35.9140000,35.9095000,35.9115000,2465000
USD000000TOD,1,20140226,130400,35.9100000,35.9100000,35.8965000,35.9070000,3209000
USD000000TOD,1,20140226,130500,35.9060000,35.9100000,35.9050000,35.9095000,2197000
USD000000TOD,1,20140226,130600,35.9020000,35.9035000,35.9010000,35.9010000,2151000
USD000000TOD,1,20140226,130700,35.9020000,35.9040000,35.8990000,35.8990000,3714000
USD000000TOD,1,20140226,130800,35.8990000,35.8990000,35.8905000,35.8910000,14125000
USD000000TOD,1,20140226,130900,35.8955000,35.8960000,35.8860000,35.8860000,10070000
USD000000TOD,1,20140226,131000,35.8850000,35.8980000,35.8810000,35.8910000,14026000
USD000000TOD,1,20140226,131100,35.8895000,35.8895000,35.8690000,35.8800000,16322000
USD000000TOD,1,20140226,131200,35.8840000,35.8850000,35.8795000,35.8835000,3204000
USD000000TOD,1,20140226,131300,35.8840000,35.8890000,35.8840000,35.8890000,382000
USD000000TOD,1,20140226,131400,35.8950000,35.9050000,35.8950000,35.9050000,1122000
USD000000TOD,1,20140226,131500,35.9010000,35.9055000,35.8975000,35.8975000,1402000
USD000000TOD,1,20140226,131600,35.9000000,35.9025000,35.9000000,35.9025000,865000
USD000000TOD,1,20140226,131700,35.9000000,35.9025000,35.8995000,35.9025000,1435000
USD000000TOD,1,20140226,131800,35.8975000,35.8980000,35.8950000,35.8980000,720000
USD000000TOD,1,20140226,131900,35.8950000,35.8995000,35.8920000,35.8920000,3103000
USD000000TOD,1,20140226,132000,35.8945000,35.9020000,35.8945000,35.9020000,2353000
USD000000TOD,1,20140226,132100,35.9020000,35.9100000,35.9020000,35.9045000,6309000
USD000000TOD,1,20140226,132200,35.9050000,35.9050000,35.8985000,35.8985000,7779000
USD000000TOD,1,20140226,132300,35.8985000,35.9060000,35.8985000,35.9050000,1171000
USD000000TOD,1,20140226,132400,35.9060000,35.9250000,35.9050000,35.9225000,3928000
USD000000TOD,1,20140226,132500,35.9200000,35.9200000,35.9200000,35.9200000,2380000
USD000000TOD,1,20140226,132600,35.9230000,35.9230000,35.9130000,35.9130000,3616000
USD000000TOD,1,20140226,132700,35.9145000,35.9145000,35.9145000,35.9145000,500000
USD000000TOD,1,20140226,132800,35.9100000,35.9135000,35.9090000,35.9135000,1287000
USD000000TOD,1,20140226,132900,35.9100000,35.9100000,35.9100000,35.9100000,120000
USD000000TOD,1,20140226,133000,35.9130000,35.9130000,35.9075000,35.9090000,1851000
USD000000TOD,1,20140226,133200,35.9055000,35.9150000,35.9030000,35.9150000,4324000
USD000000TOD,1,20140226,133300,35.9150000,35.9190000,35.9150000,35.9170000,4169000
USD000000TOD,1,20140226,133400,35.9170000,35.9220000,35.9170000,35.9200000,6666000
USD000000TOD,1,20140226,133500,35.9225000,35.9225000,35.9140000,35.9225000,5033000
USD000000TOD,1,20140226,133600,35.9200000,35.9200000,35.9145000,35.9145000,635000
USD000000TOD,1,20140226,133700,35.9140000,35.9190000,35.9140000,35.9190000,1220000
USD000000TOD,1,20140226,133800,35.9200000,35.9200000,35.9200000,35.9200000,1300000
USD000000TOD,1,20140226,133900,35.9200000,35.9225000,35.9200000,35.9225000,11051000
USD000000TOD,1,20140226,134000,35.9200000,35.9220000,35.9200000,35.9220000,96000
USD000000TOD,1,20140226,134100,35.9220000,35.9245000,35.9150000,35.9245000,31322000
USD000000TOD,1,20140226,134200,35.9200000,35.9285000,35.9200000,35.9260000,2099000
USD000000TOD,1,20140226,134300,35.9285000,35.9300000,35.9185000,35.9185000,5256000
USD000000TOD,1,20140226,134400,35.9170000,35.9390000,35.9170000,35.9390000,7634000
USD000000TOD,1,20140226,134500,35.9390000,35.9450000,35.9300000,35.9325000,11425000
USD000000TOD,1,20140226,134600,35.9390000,35.9400000,35.9335000,35.9400000,1434000
USD000000TOD,1,20140226,134700,35.9355000,35.9395000,35.9320000,35.9395000,2920000
USD000000TOD,1,20140226,134800,35.9375000,35.9395000,35.9370000,35.9380000,289000
USD000000TOD,1,20140226,134900,35.9375000,35.9400000,35.9225000,35.9250000,16153000
USD000000TOD,1,20140226,135000,35.9225000,35.9245000,35.9200000,35.9245000,286000
USD000000TOD,1,20140226,135100,35.9250000,35.9295000,35.9200000,35.9225000,14278000
USD000000TOD,1,20140226,135200,35.9290000,35.9295000,35.9290000,35.9295000,317000
USD000000TOD,1,20140226,135300,35.9330000,35.9330000,35.9280000,35.9290000,4940000
USD000000TOD,1,20140226,135400,35.9340000,35.9340000,35.9340000,35.9340000,1128000
USD000000TOD,1,20140226,135500,35.9325000,35.9335000,35.9300000,35.9335000,425000
USD000000TOD,1,20140226,135600,35.9290000,35.9330000,35.9275000,35.9290000,2024000
USD000000TOD,1,20140226,135700,35.9290000,35.9300000,35.9250000,35.9300000,2792000
USD000000TOD,1,20140226,135800,35.9300000,35.9340000,35.9300000,35.9300000,870000
USD000000TOD,1,20140226,135900,35.9340000,35.9340000,35.9300000,35.9300000,2861000
USD000000TOD,1,20140226,140000,35.9300000,35.9300000,35.9260000,35.9260000,4984000
USD000000TOD,1,20140226,140100,35.9285000,35.9300000,35.9230000,35.9300000,5449000
USD000000TOD,1,20140226,140200,35.9300000,35.9300000,35.9230000,35.9290000,881000
USD000000TOD,1,20140226,140300,35.9260000,35.9300000,35.9260000,35.9300000,745000
USD000000TOD,1,20140226,140400,35.9315000,35.9320000,35.9315000,35.9320000,150000
USD000000TOD,1,20140226,140500,35.9330000,35.9330000,35.9300000,35.9300000,201000
USD000000TOD,1,20140226,140600,35.9330000,35.9330000,35.9275000,35.9295000,1866000
USD000000TOD,1,20140226,140700,35.9315000,35.9315000,35.9210000,35.9210000,187000
USD000000TOD,1,20140226,140800,35.9190000,35.9195000,35.9040000,35.9160000,6263000
USD000000TOD,1,20140226,140900,35.9190000,35.9190000,35.9075000,35.9075000,2625000
USD000000TOD,1,20140226,141000,35.9075000,35.9075000,35.9020000,35.9020000,628000
USD000000TOD,1,20140226,141100,35.9100000,35.9115000,35.9000000,35.9100000,3161000
USD000000TOD,1,20140226,141200,35.9100000,35.9240000,35.9100000,35.9210000,565000
USD000000TOD,1,20140226,141300,35.9130000,35.9175000,35.9100000,35.9150000,2256000
USD000000TOD,1,20140226,141400,35.9170000,35.9175000,35.9105000,35.9175000,431000
USD000000TOD,1,20140226,141600,35.9125000,35.9125000,35.9005000,35.9015000,1514000
USD000000TOD,1,20140226,141700,35.9055000,35.9100000,35.9005000,35.9100000,1995000
USD000000TOD,1,20140226,141800,35.9100000,35.9100000,35.9100000,35.9100000,779000
USD000000TOD,1,20140226,141900,35.9135000,35.9175000,35.9125000,35.9175000,1746000
USD000000TOD,1,20140226,142000,35.9120000,35.9150000,35.9100000,35.9150000,6613000
USD000000TOD,1,20140226,142100,35.9150000,35.9170000,35.9150000,35.9165000,554000
USD000000TOD,1,20140226,142200,35.9150000,35.9150000,35.9095000,35.9095000,1518000
USD000000TOD,1,20140226,142300,35.9115000,35.9135000,35.9100000,35.9125000,5982000
USD000000TOD,1,20140226,142400,35.9100000,35.9135000,35.9050000,35.9060000,6033000
USD000000TOD,1,20140226,142500,35.9080000,35.9090000,35.9010000,35.9030000,1421000
USD000000TOD,1,20140226,142600,35.9050000,35.9065000,35.9045000,35.9045000,1430000
USD000000TOD,1,20140226,142700,35.9040000,35.9065000,35.9000000,35.9060000,2267000
USD000000TOD,1,20140226,142800,35.9075000,35.9150000,35.9060000,35.9075000,7497000
USD000000TOD,1,20140226,142900,35.9025000,35.9100000,35.9015000,35.9100000,3108000
USD000000TOD,1,20140226,143000,35.9125000,35.9125000,35.9070000,35.9080000,705000
USD000000TOD,1,20140226,143100,35.9125000,35.9150000,35.9125000,35.9150000,6908000
USD000000TOD,1,20140226,143200,35.9200000,35.9335000,35.9200000,35.9235000,8060000
USD000000TOD,1,20140226,143300,35.9190000,35.9280000,35.9150000,35.9230000,4515000
USD000000TOD,1,20140226,143400,35.9225000,35.9230000,35.9225000,35.9230000,165000
USD000000TOD,1,20140226,143500,35.9205000,35.9205000,35.9205000,35.9205000,200000
USD000000TOD,1,20140226,143600,35.9205000,35.9205000,35.9205000,35.9205000,48000
USD000000TOD,1,20140226,143700,35.9205000,35.9240000,35.9190000,35.9190000,323000
USD000000TOD,1,20140226,143800,35.9190000,35.9235000,35.9190000,35.9235000,100000
USD000000TOD,1,20140226,143900,35.9230000,35.9230000,35.9215000,35.9215000,600000
USD000000TOD,1,20140226,144000,35.9210000,35.9240000,35.9200000,35.9240000,5170000
USD000000TOD,1,20140226,144100,35.9230000,35.9230000,35.9200000,35.9200000,2280000
USD000000TOD,1,20140226,144200,35.9200000,35.9240000,35.9200000,35.9240000,700000
USD000000TOD,1,20140226,144300,35.9205000,35.9265000,35.9200000,35.9265000,2331000
USD000000TOD,1,20140226,144400,35.9270000,35.9355000,35.9270000,35.9355000,8905000
USD000000TOD,1,20140226,144500,35.9260000,35.9330000,35.9255000,35.9300000,3344000
USD000000TOD,1,20140226,144600,35.9325000,35.9325000,35.9270000,35.9270000,450000
USD000000TOD,1,20140226,144700,35.9270000,35.9300000,35.9270000,35.9300000,348000
USD000000TOD,1,20140226,144800,35.9340000,35.9340000,35.9300000,35.9335000,2380000
USD000000TOD,1,20140226,144900,35.9300000,35.9300000,35.9300000,35.9300000,233000
USD000000TOD,1,20140226,145000,35.9350000,35.9420000,35.9350000,35.9420000,7621000
USD000000TOD,1,20140226,145100,35.9380000,35.9400000,35.9380000,35.9400000,1323000
USD000000TOD,1,20140226,145200,35.9390000,35.9500000,35.9335000,35.9395000,7827000
USD000000TOD,1,20140226,145300,35.9395000,35.9430000,35.9395000,35.9400000,3188000
USD000000TOD,1,20140226,145400,35.9400000,35.9400000,35.9275000,35.9275000,2565000
USD000000TOD,1,20140226,145500,35.9300000,35.9310000,35.9300000,35.9310000,150000
USD000000TOD,1,20140226,145600,35.9300000,35.9300000,35.9300000,35.9300000,127000
USD000000TOD,1,20140226,145700,35.9250000,35.9300000,35.9250000,35.9300000,2274000
USD000000TOD,1,20140226,145800,35.9300000,35.9300000,35.9300000,35.9300000,140000
USD000000TOD,1,20140226,145900,35.9305000,35.9305000,35.9165000,35.9250000,1426000
USD000000TOD,1,20140226,150000,35.9250000,35.9300000,35.9250000,35.9270000,390000
USD000000TOD,1,20140226,150100,35.9305000,35.9320000,35.9290000,35.9300000,2522000
USD000000TOD,1,20140226,150200,35.9340000,35.9345000,35.9340000,35.9345000,20000
USD000000TOD,1,20140226,150300,35.9345000,35.9345000,35.9345000,35.9345000,15000
USD000000TOD,1,20140226,150400,35.9345000,35.9400000,35.9275000,35.9375000,7535000
USD000000TOD,1,20140226,150500,35.9400000,35.9420000,35.9360000,35.9410000,23012000
USD000000TOD,1,20140226,150700,35.9280000,35.9395000,35.9280000,35.9395000,95000
USD000000TOD,1,20140226,150900,35.9390000,35.9400000,35.9320000,35.9355000,1450000
USD000000TOD,1,20140226,151000,35.9300000,35.9400000,35.9300000,35.9395000,260000
USD000000TOD,1,20140226,151200,35.9355000,35.9420000,35.9355000,35.9420000,157000
USD000000TOD,1,20140226,151400,35.9395000,35.9400000,35.9395000,35.9400000,322000
USD000000TOD,1,20140226,151500,35.9400000,35.9400000,35.9400000,35.9400000,4800000
USD000000TOD,1,20140226,151600,35.9400000,35.9440000,35.9400000,35.9440000,514000
USD000000TOD,1,20140226,151700,35.9440000,35.9510000,35.9440000,35.9510000,1285000
USD000000TOD,1,20140226,151800,35.9510000,35.9575000,35.9510000,35.9550000,4055000
USD000000TOD,1,20140226,151900,35.9490000,35.9530000,35.9450000,35.9530000,1887000
USD000000TOD,1,20140226,152000,35.9535000,35.9535000,35.9530000,35.9530000,884000
USD000000TOD,1,20140226,152100,35.9555000,35.9610000,35.9535000,35.9570000,6730000
USD000000TOD,1,20140226,152200,35.9570000,35.9620000,35.9570000,35.9620000,4360000
USD000000TOD,1,20140226,152300,35.9650000,35.9650000,35.9600000,35.9645000,5501000
USD000000TOD,1,20140226,152400,35.9580000,35.9600000,35.9570000,35.9600000,5799000
USD000000TOD,1,20140226,152500,35.9600000,35.9600000,35.9600000,35.9600000,66000
USD000000TOD,1,20140226,152600,35.9595000,35.9595000,35.9500000,35.9500000,1086000
USD000000TOD,1,20140226,152700,35.9565000,35.9565000,35.9500000,35.9500000,5237000
USD000000TOD,1,20140226,152800,35.9530000,35.9530000,35.9475000,35.9510000,1266000
USD000000TOD,1,20140226,152900,35.9510000,35.9520000,35.9510000,35.9515000,175000
USD000000TOD,1,20140226,153000,35.9550000,35.9580000,35.9510000,35.9580000,2356000
USD000000TOD,1,20140226,153100,35.9600000,35.9600000,35.9600000,35.9600000,5000000
USD000000TOD,1,20140226,153200,35.9650000,35.9650000,35.9620000,35.9620000,830000
USD000000TOD,1,20140226,153300,35.9645000,35.9645000,35.9595000,35.9595000,218000
USD000000TOD,1,20140226,153400,35.9605000,35.9605000,35.9590000,35.9600000,4431000
USD000000TOD,1,20140226,153500,35.9600000,35.9600000,35.9560000,35.9560000,7422000
USD000000TOD,1,20140226,153600,35.9560000,35.9600000,35.9525000,35.9600000,5741000
USD000000TOD,1,20140226,153700,35.9650000,35.9650000,35.9650000,35.9650000,266000
USD000000TOD,1,20140226,153800,35.9610000,35.9620000,35.9545000,35.9620000,816000
USD000000TOD,1,20140226,153900,35.9640000,35.9640000,35.9600000,35.9615000,556000
USD000000TOD,1,20140226,154000,35.9630000,35.9630000,35.9630000,35.9630000,600000
USD000000TOD,1,20140226,154100,35.9600000,35.9600000,35.9600000,35.9600000,180000
USD000000TOD,1,20140226,154200,35.9560000,35.9560000,35.9560000,35.9560000,49000
USD000000TOD,1,20140226,154300,35.9650000,35.9655000,35.9650000,35.9650000,1854000
USD000000TOD,1,20140226,154400,35.9630000,35.9635000,35.9630000,35.9635000,300000
USD000000TOD,1,20140226,154500,35.9650000,35.9650000,35.9650000,35.9650000,756000
USD000000TOD,1,20140226,154600,35.9650000,35.9775000,35.9650000,35.9745000,3390000
USD000000TOD,1,20140226,154700,35.9715000,35.9900000,35.9715000,35.9900000,1512000
USD000000TOD,1,20140226,154800,35.9800000,35.9800000,35.9735000,35.9750000,2776000
USD000000TOD,1,20140226,154900,35.9880000,35.9945000,35.9880000,35.9945000,770000
USD000000TOD,1,20140226,155000,35.9925000,35.9955000,35.9845000,35.9905000,3933000
USD000000TOD,1,20140226,155100,35.9880000,35.9940000,35.9880000,35.9940000,89000
USD000000TOD,1,20140226,155300,35.9800000,35.9800000,35.9605000,35.9605000,5749000
USD000000TOD,1,20140226,155400,35.9500000,35.9505000,35.9310000,35.9310000,11179000
USD000000TOD,1,20140226,155500,35.9325000,35.9490000,35.9325000,35.9450000,3241000
USD000000TOD,1,20140226,155600,35.9450000,35.9545000,35.9450000,35.9495000,1655000
USD000000TOD,1,20140226,155800,35.9515000,35.9515000,35.9510000,35.9510000,500000
USD000000TOD,1,20140226,155900,35.9470000,35.9580000,35.9450000,35.9580000,1879000
USD000000TOD,1,20140226,160000,35.9600000,35.9680000,35.9585000,35.9680000,819000
USD000000TOD,1,20140226,160100,35.9650000,35.9665000,35.9540000,35.9540000,1664000
USD000000TOD,1,20140226,160200,35.9585000,35.9590000,35.9555000,35.9555000,785000
USD000000TOD,1,20140226,160300,35.9550000,35.9650000,35.9525000,35.9650000,664000
USD000000TOD,1,20140226,160500,35.9735000,35.9735000,35.9735000,35.9735000,500000
USD000000TOD,1,20140226,160700,35.9675000,35.9840000,35.9675000,35.9840000,1807000
USD000000TOD,1,20140226,160800,35.9790000,35.9790000,35.9790000,35.9790000,159000
USD000000TOD,1,20140226,160900,35.9815000,35.9815000,35.9815000,35.9815000,450000
USD000000TOD,1,20140226,161000,35.9910000,35.9910000,35.9910000,35.9910000,500000
USD000000TOD,1,20140226,161100,35.9905000,35.9935000,35.9900000,35.9930000,606000
USD000000TOD,1,20140226,161200,35.9945000,35.9950000,35.9945000,35.9950000,459000
USD000000TOD,1,20140226,161300,35.9925000,35.9925000,35.9865000,35.9900000,1732000
USD000000TOD,1,20140226,161500,35.9850000,35.9850000,35.9795000,35.9840000,102000
USD000000TOD,1,20140226,161600,35.9850000,35.9900000,35.9850000,35.9900000,3010000
USD000000TOD,1,20140226,161700,35.9880000,35.9925000,35.9865000,35.9895000,4514000
USD000000TOD,1,20140226,161900,35.9850000,35.9850000,35.9850000,35.9850000,200000
USD000000TOD,1,20140226,162000,35.9900000,35.9905000,35.9900000,35.9900000,2043000
USD000000TOD,1,20140226,162100,35.9925000,35.9965000,35.9900000,35.9900000,7254000
USD000000TOD,1,20140226,162200,35.9950000,35.9970000,35.9950000,35.9950000,805000
USD000000TOD,1,20140226,162300,35.9920000,35.9920000,35.9910000,35.9910000,99000
USD000000TOD,1,20140226,162400,35.9955000,36.0000000,35.9920000,35.9920000,3423000
USD000000TOD,1,20140226,162500,35.9970000,36.0125000,35.9955000,36.0125000,3918000
USD000000TOD,1,20140226,162600,36.0155000,36.0205000,36.0150000,36.0205000,1615000
USD000000TOD,1,20140226,162700,36.0200000,36.0200000,36.0135000,36.0135000,2214000
USD000000TOD,1,20140226,162800,36.0150000,36.0150000,36.0065000,36.0065000,5997000
USD000000TOD,1,20140226,162900,36.0130000,36.0200000,36.0075000,36.0200000,6166000
USD000000TOD,1,20140226,163000,36.0200000,36.0280000,36.0200000,36.0280000,3520000
USD000000TOD,1,20140226,163100,36.0300000,36.0350000,36.0255000,36.0350000,1793000
USD000000TOD,1,20140226,163200,36.0315000,36.0355000,36.0315000,36.0315000,2014000
USD000000TOD,1,20140226,163300,36.0335000,36.0335000,36.0335000,36.0335000,100000
USD000000TOD,1,20140226,163400,36.0400000,36.0500000,36.0400000,36.0500000,2211000
USD000000TOD,1,20140226,163500,36.0405000,36.0450000,36.0400000,36.0400000,1272000
USD000000TOD,1,20140226,163600,36.0345000,36.0400000,36.0330000,36.0355000,1310000
USD000000TOD,1,20140226,163700,36.0365000,36.0370000,36.0340000,36.0370000,2831000
USD000000TOD,1,20140226,163800,36.0310000,36.0310000,36.0215000,36.0255000,6333000
USD000000TOD,1,20140226,163900,36.0265000,36.0265000,36.0200000,36.0200000,5100000
USD000000TOD,1,20140226,164000,36.0265000,36.0265000,36.0265000,36.0265000,10000
USD000000TOD,1,20140226,164100,36.0255000,36.0270000,36.0255000,36.0270000,1553000
USD000000TOD,1,20140226,164200,36.0225000,36.0265000,36.0125000,36.0125000,9349000
USD000000TOD,1,20140226,164300,36.0130000,36.0205000,36.0040000,36.0040000,145000
USD000000TOD,1,20140226,164500,36.0100000,36.0100000,36.0100000,36.0100000,100000
USD000000TOD,1,20140226,164600,36.0125000,36.0150000,36.0125000,36.0150000,871000
USD000000TOD,1,20140226,164700,36.0200000,36.0200000,36.0200000,36.0200000,60000
USD000000TOD,1,20140226,164800,36.0250000,36.0300000,36.0250000,36.0300000,1200000
USD000000TOD,1,20140226,164900,36.0300000,36.0300000,36.0250000,36.0250000,9379000
USD000000TOD,1,20140226,165000,36.0250000,36.0330000,36.0250000,36.0300000,3860000
USD000000TOD,1,20140226,165100,36.0250000,36.0250000,36.0220000,36.0220000,593000
USD000000TOD,1,20140226,165200,36.0190000,36.0190000,36.0190000,36.0190000,25000
USD000000TOD,1,20140226,165300,36.0275000,36.0275000,36.0150000,36.0150000,645000
USD000000TOD,1,20140226,165400,36.0220000,36.0220000,36.0200000,36.0200000,13000
USD000000TOD,1,20140226,165600,36.0125000,36.0125000,36.0105000,36.0105000,430000
USD000000TOD,1,20140226,165700,36.0160000,36.0160000,36.0160000,36.0160000,82000
USD000000TOD,1,20140226,165900,36.0120000,36.0150000,36.0105000,36.0150000,824000
USD000000TOD,1,20140226,170000,36.0190000,36.0190000,36.0175000,36.0175000,194000
USD000000TOD,1,20140226,170100,36.0115000,36.0165000,36.0115000,36.0165000,191000
USD000000TOD,1,20140226,170200,36.0215000,36.0215000,36.0215000,36.0215000,100000
USD000000TOD,1,20140226,170300,36.0210000,36.0220000,36.0200000,36.0220000,431000
USD000000TOD,1,20140226,170400,36.0190000,36.0190000,36.0190000,36.0190000,17000
USD000000TOD,1,20140226,170500,36.0260000,36.0260000,36.0260000,36.0260000,1000
USD000000TOD,1,20140226,170600,36.0245000,36.0245000,36.0245000,36.0245000,28000
USD000000TOD,1,20140226,170700,36.0200000,36.0245000,36.0200000,36.0245000,638000
USD000000TOD,1,20140226,170800,36.0245000,36.0255000,36.0240000,36.0250000,502000
USD000000TOD,1,20140226,170900,36.0250000,36.0250000,36.0200000,36.0200000,1604000
USD000000TOD,1,20140226,171000,36.0200000,36.0200000,36.0200000,36.0200000,1332000
USD000000TOD,1,20140226,171200,36.0250000,36.0250000,36.0250000,36.0250000,486000
USD000000TOD,1,20140226,171300,36.0250000,36.0250000,36.0250000,36.0250000,514000
USD000000TOD,1,20140226,171400,36.0225000,36.0250000,36.0225000,36.0250000,258000
USD000000TOD,1,20140226,171500,36.0295000,36.0400000,36.0290000,36.0400000,14646000
USD000000TOD,1,20140227,100100,36.0500000,36.0700000,36.0325000,36.0445000,12501000
USD000000TOD,1,20140227,100200,36.0430000,36.0445000,36.0205000,36.0300000,5600000
USD000000TOD,1,20140227,100300,36.0340000,36.0405000,36.0310000,36.0400000,9740000
USD000000TOD,1,20140227,100400,36.0400000,36.0400000,36.0395000,36.0400000,2602000
USD000000TOD,1,20140227,100500,36.0425000,36.0700000,36.0405000,36.0635000,23573000
USD000000TOD,1,20140227,100600,36.0695000,36.0805000,36.0665000,36.0785000,8937000
USD000000TOD,1,20140227,100700,36.0820000,36.0860000,36.0765000,36.0860000,7565000
USD000000TOD,1,20140227,100800,36.0810000,36.0955000,36.0810000,36.0955000,3410000
USD000000TOD,1,20140227,100900,36.0945000,36.1055000,36.0900000,36.1000000,24779000
USD000000TOD,1,20140227,101000,36.0975000,36.1030000,36.0900000,36.0900000,10014000
USD000000TOD,1,20140227,101100,36.0840000,36.0945000,36.0840000,36.0900000,1472000
USD000000TOD,1,20140227,101200,36.0925000,36.0925000,36.0835000,36.0850000,29386000
USD000000TOD,1,20140227,101300,36.0855000,36.0875000,36.0815000,36.0875000,4794000
USD000000TOD,1,20140227,101400,36.0855000,36.0905000,36.0830000,36.0835000,14896000
USD000000TOD,1,20140227,101500,36.0850000,36.0965000,36.0850000,36.0890000,7663000
USD000000TOD,1,20140227,101600,36.0900000,36.0945000,36.0790000,36.0850000,10408000
USD000000TOD,1,20140227,101700,36.0855000,36.0870000,36.0855000,36.0865000,925000
USD000000TOD,1,20140227,101800,36.0865000,36.0865000,36.0795000,36.0865000,3129000
USD000000TOD,1,20140227,101900,36.0875000,36.0900000,36.0855000,36.0900000,226000
USD000000TOD,1,20140227,102000,36.0900000,36.0900000,36.0775000,36.0800000,4054000
USD000000TOD,1,20140227,102100,36.0800000,36.0800000,36.0600000,36.0600000,9530000
USD000000TOD,1,20140227,102200,36.0630000,36.0680000,36.0610000,36.0625000,26499000
USD000000TOD,1,20140227,102300,36.0610000,36.0670000,36.0610000,36.0610000,7980000
USD000000TOD,1,20140227,102400,36.0600000,36.0605000,36.0575000,36.0600000,3263000
USD000000TOD,1,20140227,102500,36.0605000,36.0640000,36.0575000,36.0610000,10722000
USD000000TOD,1,20140227,102600,36.0600000,36.0610000,36.0455000,36.0500000,8573000
USD000000TOD,1,20140227,102700,36.0500000,36.0515000,36.0445000,36.0505000,8204000
USD000000TOD,1,20140227,102800,36.0505000,36.0535000,36.0405000,36.0450000,23117000
USD000000TOD,1,20140227,102900,36.0450000,36.0455000,36.0410000,36.0410000,1625000
USD000000TOD,1,20140227,103000,36.0405000,36.0405000,36.0270000,36.0335000,5330000
USD000000TOD,1,20140227,103100,36.0400000,36.0550000,36.0340000,36.0520000,34349000
USD000000TOD,1,20140227,103200,36.0575000,36.0665000,36.0490000,36.0510000,34235000
USD000000TOD,1,20140227,103300,36.0510000,36.0520000,36.0320000,36.0320000,11531000
USD000000TOD,1,20140227,103400,36.0335000,36.0355000,36.0305000,36.0335000,5421000
USD000000TOD,1,20140227,103500,36.0355000,36.0430000,36.0320000,36.0425000,3597000
USD000000TOD,1,20140227,103600,36.0405000,36.0430000,36.0180000,36.0180000,10501000
USD000000TOD,1,20140227,103700,36.0155000,36.0155000,35.9800000,35.9870000,49155000
USD000000TOD,1,20140227,103800,35.9865000,36.0300000,35.9850000,36.0205000,28215000
USD000000TOD,1,20140227,103900,36.0145000,36.0435000,36.0145000,36.0365000,18201000
USD000000TOD,1,20140227,104000,36.0385000,36.0390000,36.0330000,36.0340000,2380000
USD000000TOD,1,20140227,104100,36.0390000,36.0395000,36.0335000,36.0395000,455000
USD000000TOD,1,20140227,104200,36.0330000,36.0330000,36.0055000,36.0055000,9862000
USD000000TOD,1,20140227,104300,36.0120000,36.0155000,36.0100000,36.0100000,2118000
USD000000TOD,1,20140227,104400,36.0125000,36.0295000,36.0085000,36.0295000,7008000
USD000000TOD,1,20140227,104500,36.0330000,36.0335000,36.0300000,36.0335000,2024000
USD000000TOD,1,20140227,104600,36.0350000,36.0400000,36.0350000,36.0390000,2804000
USD000000TOD,1,20140227,104700,36.0375000,36.0400000,36.0365000,36.0365000,5819000
USD000000TOD,1,20140227,104800,36.0395000,36.0400000,36.0350000,36.0375000,4472000
USD000000TOD,1,20140227,104900,36.0380000,36.0385000,36.0270000,36.0300000,11928000
USD000000TOD,1,20140227,105000,36.0300000,36.0315000,36.0300000,36.0315000,9501000
USD000000TOD,1,20140227,105100,36.0350000,36.0350000,36.0305000,36.0345000,1820000
USD000000TOD,1,20140227,105200,36.0345000,36.0345000,36.0300000,36.0330000,3693000
USD000000TOD,1,20140227,105300,36.0295000,36.0325000,36.0290000,36.0300000,7866000
USD000000TOD,1,20140227,105400,36.0310000,36.0315000,36.0245000,36.0250000,1473000
USD000000TOD,1,20140227,105500,36.0275000,36.0350000,36.0275000,36.0350000,2335000
USD000000TOD,1,20140227,105600,36.0350000,36.0415000,36.0350000,36.0360000,8754000
USD000000TOD,1,20140227,105700,36.0375000,36.0460000,36.0335000,36.0425000,12007000
USD000000TOD,1,20140227,105800,36.0450000,36.0560000,36.0450000,36.0460000,20283000
USD000000TOD,1,20140227,105900,36.0485000,36.0545000,36.0435000,36.0510000,11755000
USD000000TOD,1,20140227,110000,36.0510000,36.0540000,36.0500000,36.0535000,2635000
USD000000TOD,1,20140227,110100,36.0550000,36.0550000,36.0500000,36.0550000,7181000
USD000000TOD,1,20140227,110200,36.0525000,36.0550000,36.0500000,36.0550000,5116000
USD000000TOD,1,20140227,110300,36.0540000,36.0550000,36.0500000,36.0500000,6854000
USD000000TOD,1,20140227,110400,36.0500000,36.0540000,36.0465000,36.0535000,2650000
USD000000TOD,1,20140227,110500,36.0555000,36.0555000,36.0500000,36.0545000,1663000
USD000000TOD,1,20140227,110600,36.0555000,36.0645000,36.0550000,36.0550000,17895000
USD000000TOD,1,20140227,110700,36.0570000,36.0590000,36.0535000,36.0590000,737000
USD000000TOD,1,20140227,110800,36.0550000,36.0600000,36.0540000,36.0550000,7636000
USD000000TOD,1,20140227,110900,36.0550000,36.0600000,36.0550000,36.0590000,3878000
USD000000TOD,1,20140227,111000,36.0590000,36.0600000,36.0590000,36.0600000,10810000
USD000000TOD,1,20140227,111100,36.0600000,36.0600000,36.0540000,36.0550000,406000
USD000000TOD,1,20140227,111200,36.0585000,36.0595000,36.0585000,36.0595000,422000
USD000000TOD,1,20140227,111300,36.0570000,36.0645000,36.0560000,36.0600000,11593000
USD000000TOD,1,20140227,111400,36.0575000,36.0740000,36.0550000,36.0570000,8020000
USD000000TOD,1,20140227,111500,36.0610000,36.0610000,36.0425000,36.0455000,18790000
USD000000TOD,1,20140227,111600,36.0400000,36.0545000,36.0320000,36.0545000,14788000
USD000000TOD,1,20140227,111700,36.0505000,36.0505000,36.0505000,36.0505000,500000
USD000000TOD,1,20140227,111800,36.0525000,36.0550000,36.0520000,36.0525000,6075000
USD000000TOD,1,20140227,111900,36.0505000,36.0535000,36.0475000,36.0535000,3066000
USD000000TOD,1,20140227,112000,36.0500000,36.0615000,36.0450000,36.0585000,8855000
USD000000TOD,1,20140227,112100,36.0510000,36.0550000,36.0500000,36.0515000,1688000
USD000000TOD,1,20140227,112200,36.0500000,36.0515000,36.0300000,36.0370000,12123000
USD000000TOD,1,20140227,112300,36.0380000,36.0500000,36.0380000,36.0485000,3282000
USD000000TOD,1,20140227,112400,36.0485000,36.0550000,36.0475000,36.0475000,4790000
USD000000TOD,1,20140227,112500,36.0495000,36.0500000,36.0470000,36.0470000,1979000
USD000000TOD,1,20140227,112600,36.0460000,36.0460000,36.0390000,36.0425000,3083000
USD000000TOD,1,20140227,112700,36.0480000,36.0525000,36.0450000,36.0500000,2514000
USD000000TOD,1,20140227,112800,36.0530000,36.0630000,36.0520000,36.0630000,6264000
USD000000TOD,1,20140227,112900,36.0600000,36.0630000,36.0595000,36.0630000,4956000
USD000000TOD,1,20140227,113000,36.0625000,36.0630000,36.0550000,36.0595000,3342000
USD000000TOD,1,20140227,113100,36.0575000,36.0595000,36.0575000,36.0595000,1015000
USD000000TOD,1,20140227,113200,36.0595000,36.0620000,36.0520000,36.0590000,2622000
USD000000TOD,1,20140227,113300,36.0585000,36.0590000,36.0495000,36.0520000,4627000
USD000000TOD,1,20140227,113400,36.0545000,36.0600000,36.0395000,36.0470000,8935000
USD000000TOD,1,20140227,113500,36.0490000,36.0505000,36.0155000,36.0230000,25334000
USD000000TOD,1,20140227,113600,36.0230000,36.0370000,36.0175000,36.0300000,10205000
USD000000TOD,1,20140227,113700,36.0260000,36.0305000,36.0180000,36.0210000,875000
USD000000TOD,1,20140227,113800,36.0210000,36.0245000,36.0065000,36.0245000,9849000
USD000000TOD,1,20140227,113900,36.0170000,36.0200000,36.0170000,36.0200000,9392000
USD000000TOD,1,20140227,114000,36.0200000,36.0250000,36.0200000,36.0200000,3440000
USD000000TOD,1,20140227,114100,36.0240000,36.0255000,36.0150000,36.0150000,6646000
USD000000TOD,1,20140227,114200,36.0180000,36.0305000,36.0155000,36.0245000,7479000
USD000000TOD,1,20140227,114300,36.0245000,36.0275000,36.0245000,36.0275000,1590000
USD000000TOD,1,20140227,114400,36.0275000,36.0335000,36.0275000,36.0335000,2783000
USD000000TOD,1,20140227,114500,36.0360000,36.0380000,36.0320000,36.0330000,1577000
USD000000TOD,1,20140227,114600,36.0410000,36.0415000,36.0375000,36.0400000,1927000
USD000000TOD,1,20140227,114700,36.0440000,36.0495000,36.0440000,36.0460000,1762000
USD000000TOD,1,20140227,114800,36.0485000,36.0495000,36.0470000,36.0495000,542000
USD000000TOD,1,20140227,114900,36.0455000,36.0500000,36.0450000,36.0480000,2273000
USD000000TOD,1,20140227,115000,36.0480000,36.0500000,36.0435000,36.0495000,1319000
USD000000TOD,1,20140227,115100,36.0480000,36.0505000,36.0410000,36.0485000,6466000
USD000000TOD,1,20140227,115200,36.0425000,36.0450000,36.0385000,36.0410000,5169000
USD000000TOD,1,20140227,115300,36.0425000,36.0445000,36.0395000,36.0425000,6163000
USD000000TOD,1,20140227,115400,36.0455000,36.0485000,36.0440000,36.0485000,2905000
USD000000TOD,1,20140227,115500,36.0490000,36.0535000,36.0460000,36.0480000,9513000
USD000000TOD,1,20140227,115600,36.0500000,36.0510000,36.0440000,36.0510000,2187000
USD000000TOD,1,20140227,115700,36.0510000,36.0510000,36.0405000,36.0405000,2626000
USD000000TOD,1,20140227,115800,36.0455000,36.0455000,36.0450000,36.0450000,156000
USD000000TOD,1,20140227,115900,36.0410000,36.0460000,36.0400000,36.0455000,6364000
USD000000TOD,1,20140227,120000,36.0450000,36.0455000,36.0450000,36.0455000,431000
USD000000TOD,1,20140227,120100,36.0455000,36.0455000,36.0400000,36.0430000,6169000
USD000000TOD,1,20140227,120200,36.0400000,36.0455000,36.0270000,36.0445000,5124000
USD000000TOD,1,20140227,120300,36.0425000,36.0455000,36.0410000,36.0455000,2857000
USD000000TOD,1,20140227,120400,36.0455000,36.0455000,36.0405000,36.0405000,1689000
USD000000TOD,1,20140227,120500,36.0455000,36.0455000,36.0455000,36.0455000,196000
USD000000TOD,1,20140227,120600,36.0420000,36.0455000,36.0420000,36.0450000,130000
USD000000TOD,1,20140227,120700,36.0450000,36.0600000,36.0405000,36.0600000,16219000
USD000000TOD,1,20140227,120800,36.0560000,36.0695000,36.0550000,36.0695000,5887000
USD000000TOD,1,20140227,120900,36.0700000,36.0750000,36.0655000,36.0750000,5802000
USD000000TOD,1,20140227,121000,36.0750000,36.0790000,36.0665000,36.0690000,5711000
USD000000TOD,1,20140227,121100,36.0715000,36.0800000,36.0690000,36.0800000,13820000
USD000000TOD,1,20140227,121200,36.0775000,36.0780000,36.0675000,36.0675000,3495000
USD000000TOD,1,20140227,121300,36.0730000,36.0800000,36.0730000,36.0785000,1727000
USD000000TOD,1,20140227,121400,36.0750000,36.0800000,36.0750000,36.0800000,515000
USD000000TOD,1,20140227,121500,36.0835000,36.0885000,36.0800000,36.0800000,15767000
USD000000TOD,1,20140227,121600,36.0820000,36.0860000,36.0760000,36.0830000,4074000
USD000000TOD,1,20140227,121700,36.0880000,36.0930000,36.0825000,36.0825000,2738000
USD000000TOD,1,20140227,121800,36.0800000,36.0950000,36.0790000,36.0950000,8210000
USD000000TOD,1,20140227,121900,36.0930000,36.0930000,36.0790000,36.0840000,1224000
USD000000TOD,1,20140227,122000,36.0800000,36.0800000,36.0800000,36.0800000,523000
USD000000TOD,1,20140227,122100,36.0825000,36.0825000,36.0750000,36.0750000,1379000
USD000000TOD,1,20140227,122200,36.0720000,36.0720000,36.0675000,36.0675000,2096000
USD000000TOD,1,20140227,122300,36.0675000,36.0730000,36.0640000,36.0695000,3718000
USD000000TOD,1,20140227,122400,36.0690000,36.0695000,36.0690000,36.0695000,99000
USD000000TOD,1,20140227,122500,36.0650000,36.0650000,36.0600000,36.0625000,879000
USD000000TOD,1,20140227,122600,36.0650000,36.0670000,36.0610000,36.0610000,6180000
USD000000TOD,1,20140227,122700,36.0610000,36.0700000,36.0600000,36.0700000,20775000
USD000000TOD,1,20140227,122800,36.0740000,36.0865000,36.0740000,36.0855000,5390000
USD000000TOD,1,20140227,122900,36.0850000,36.0850000,36.0790000,36.0820000,3025000
USD000000TOD,1,20140227,123000,36.0800000,36.0805000,36.0775000,36.0785000,976000
USD000000TOD,1,20140227,123100,36.0810000,36.0825000,36.0600000,36.0650000,7066000
USD000000TOD,1,20140227,123200,36.0690000,36.0750000,36.0690000,36.0690000,661000
USD000000TOD,1,20140227,123300,36.0690000,36.0720000,36.0685000,36.0700000,2724000
USD000000TOD,1,20140227,123400,36.0660000,36.0670000,36.0605000,36.0650000,901000
USD000000TOD,1,20140227,123500,36.0600000,36.0775000,36.0600000,36.0700000,9524000
USD000000TOD,1,20140227,123600,36.0755000,36.0780000,36.0710000,36.0750000,7011000
USD000000TOD,1,20140227,123700,36.0750000,36.0750000,36.0710000,36.0745000,1260000
USD000000TOD,1,20140227,123800,36.0745000,36.0750000,36.0745000,36.0750000,4119000
USD000000TOD,1,20140227,123900,36.0745000,36.0795000,36.0725000,36.0725000,2282000
USD000000TOD,1,20140227,124000,36.0810000,36.0820000,36.0810000,36.0820000,1531000
USD000000TOD,1,20140227,124100,36.0810000,36.0810000,36.0800000,36.0800000,854000
USD000000TOD,1,20140227,124200,36.0780000,36.0810000,36.0740000,36.0810000,448000
USD000000TOD,1,20140227,124300,36.0735000,36.0760000,36.0700000,36.0700000,1858000
USD000000TOD,1,20140227,124400,36.0725000,36.0725000,36.0725000,36.0725000,70000
USD000000TOD,1,20140227,124500,36.0700000,36.0750000,36.0700000,36.0750000,1412000
USD000000TOD,1,20140227,124600,36.0750000,36.0865000,36.0750000,36.0810000,2716000
USD000000TOD,1,20140227,124700,36.0900000,36.0900000,36.0800000,36.0810000,6081000
USD000000TOD,1,20140227,124800,36.0775000,36.0775000,36.0755000,36.0755000,1000000
USD000000TOD,1,20140227,124900,36.0780000,36.0830000,36.0780000,36.0800000,1711000
USD000000TOD,1,20140227,125000,36.0825000,36.0845000,36.0825000,36.0825000,705000
USD000000TOD,1,20140227,125100,36.0800000,36.0850000,36.0720000,36.0805000,6235000
USD000000TOD,1,20140227,125200,36.0770000,36.0810000,36.0770000,36.0810000,500000
USD000000TOD,1,20140227,125300,36.0790000,36.0800000,36.0750000,36.0800000,1955000
USD000000TOD,1,20140227,125400,36.0800000,36.0820000,36.0800000,36.0820000,1464000
USD000000TOD,1,20140227,125500,36.0825000,36.0830000,36.0780000,36.0825000,1667000
USD000000TOD,1,20140227,125600,36.0800000,36.0825000,36.0800000,36.0825000,2014000
USD000000TOD,1,20140227,125700,36.0855000,36.0855000,36.0790000,36.0790000,1211000
USD000000TOD,1,20140227,125800,36.0800000,36.0825000,36.0800000,36.0825000,712000
USD000000TOD,1,20140227,125900,36.0825000,36.0855000,36.0825000,36.0855000,4006000
USD000000TOD,1,20140227,130000,36.0830000,36.0850000,36.0800000,36.0810000,3323000
USD000000TOD,1,20140227,130100,36.0810000,36.0900000,36.0810000,36.0900000,12306000
USD000000TOD,1,20140227,130200,36.0925000,36.1155000,36.0900000,36.1155000,44890000
USD000000TOD,1,20140227,130300,36.1155000,36.1260000,36.1155000,36.1210000,28537000
USD000000TOD,1,20140227,130400,36.1210000,36.1310000,36.1125000,36.1275000,12364000
USD000000TOD,1,20140227,130500,36.1325000,36.1375000,36.1300000,36.1350000,9410000
USD000000TOD,1,20140227,130600,36.1310000,36.1450000,36.1310000,36.1445000,28217000
USD000000TOD,1,20140227,130700,36.1440000,36.1600000,36.1440000,36.1465000,18617000
USD000000TOD,1,20140227,130800,36.1550000,36.1600000,36.1515000,36.1550000,16328000
USD000000TOD,1,20140227,130900,36.1530000,36.1635000,36.1515000,36.1515000,6186000
USD000000TOD,1,20140227,131000,36.1495000,36.1530000,36.1490000,36.1500000,3691000
USD000000TOD,1,20140227,131100,36.1510000,36.1510000,36.1490000,36.1500000,4786000
USD000000TOD,1,20140227,131200,36.1500000,36.1550000,36.1380000,36.1410000,25830000
USD000000TOD,1,20140227,131300,36.1400000,36.1440000,36.1340000,36.1355000,3490000
USD000000TOD,1,20140227,131400,36.1355000,36.1545000,36.1355000,36.1450000,20473000
USD000000TOD,1,20140227,131500,36.1465000,36.1535000,36.1465000,36.1500000,4900000
USD000000TOD,1,20140227,131600,36.1500000,36.1500000,36.1460000,36.1490000,1220000
USD000000TOD,1,20140227,131700,36.1500000,36.1605000,36.1485000,36.1605000,16644000
USD000000TOD,1,20140227,131800,36.1590000,36.1710000,36.1585000,36.1710000,13670000
USD000000TOD,1,20140227,131900,36.1750000,36.1960000,36.1700000,36.1960000,5364000
USD000000TOD,1,20140227,132000,36.1910000,36.1910000,36.1825000,36.1855000,13745000
USD000000TOD,1,20140227,132100,36.1865000,36.1865000,36.1705000,36.1755000,11433000
USD000000TOD,1,20140227,132200,36.1760000,36.1875000,36.1750000,36.1825000,3611000
USD000000TOD,1,20140227,132300,36.1850000,36.1995000,36.1850000,36.1910000,4328000
USD000000TOD,1,20140227,132400,36.1900000,36.1900000,36.1770000,36.1770000,7627000
USD000000TOD,1,20140227,132500,36.1780000,36.1785000,36.1590000,36.1670000,8353000
USD000000TOD,1,20140227,132600,36.1680000,36.1680000,36.1590000,36.1650000,11588000
USD000000TOD,1,20140227,132700,36.1650000,36.1675000,36.1640000,36.1640000,4496000
USD000000TOD,1,20140227,132800,36.1640000,36.1640000,36.1590000,36.1600000,9918000
USD000000TOD,1,20140227,132900,36.1600000,36.1600000,36.1515000,36.1530000,7261000
USD000000TOD,1,20140227,133000,36.1575000,36.1630000,36.1535000,36.1630000,486000
USD000000TOD,1,20140227,133100,36.1605000,36.1615000,36.1600000,36.1615000,1930000
USD000000TOD,1,20140227,133200,36.1610000,36.1610000,36.1535000,36.1605000,1355000
USD000000TOD,1,20140227,133300,36.1620000,36.1620000,36.1620000,36.1620000,182000
USD000000TOD,1,20140227,133400,36.1615000,36.1685000,36.1615000,36.1615000,6603000
USD000000TOD,1,20140227,133500,36.1670000,36.1680000,36.1600000,36.1610000,2978000
USD000000TOD,1,20140227,133600,36.1630000,36.1695000,36.1630000,36.1695000,464000
USD000000TOD,1,20140227,133700,36.1695000,36.1795000,36.1675000,36.1765000,5822000
USD000000TOD,1,20140227,133800,36.1770000,36.1800000,36.1765000,36.1800000,1458000
USD000000TOD,1,20140227,133900,36.1815000,36.1875000,36.1795000,36.1875000,13860000
USD000000TOD,1,20140227,134000,36.1835000,36.1930000,36.1790000,36.1930000,934000
USD000000TOD,1,20140227,134100,36.1915000,36.1935000,36.1770000,36.1770000,14555000
USD000000TOD,1,20140227,134200,36.1790000,36.1790000,36.1700000,36.1700000,10190000
USD000000TOD,1,20140227,134300,36.1670000,36.1710000,36.1650000,36.1650000,13948000
USD000000TOD,1,20140227,134400,36.1665000,36.1665000,36.1580000,36.1605000,17875000
USD000000TOD,1,20140227,134500,36.1630000,36.1630000,36.1600000,36.1600000,2063000
USD000000TOD,1,20140227,134600,36.1675000,36.1775000,36.1675000,36.1775000,157000
USD000000TOD,1,20140227,134700,36.1810000,36.1810000,36.1725000,36.1740000,2249000
USD000000TOD,1,20140227,134800,36.1700000,36.1740000,36.1675000,36.1675000,1884000
USD000000TOD,1,20140227,134900,36.1670000,36.1800000,36.1560000,36.1800000,10012000
USD000000TOD,1,20140227,135000,36.1800000,36.1800000,36.1800000,36.1800000,526000
USD000000TOD,1,20140227,135100,36.1785000,36.1835000,36.1785000,36.1810000,386000
USD000000TOD,1,20140227,135200,36.1805000,36.1805000,36.1750000,36.1750000,2600000
USD000000TOD,1,20140227,135300,36.1815000,36.1815000,36.1640000,36.1700000,1940000
USD000000TOD,1,20140227,135400,36.1705000,36.1705000,36.1690000,36.1690000,1509000
USD000000TOD,1,20140227,135500,36.1740000,36.1750000,36.1740000,36.1750000,500000
USD000000TOD,1,20140227,135600,36.1795000,36.1830000,36.1795000,36.1830000,1439000
USD000000TOD,1,20140227,135700,36.1775000,36.1830000,36.1775000,36.1825000,2513000
USD000000TOD,1,20140227,135800,36.1825000,36.1825000,36.1815000,36.1820000,123000
USD000000TOD,1,20140227,135900,36.1825000,36.1825000,36.1740000,36.1795000,1639000
USD000000TOD,1,20140227,140000,36.1800000,36.1800000,36.1800000,36.1800000,266000
USD000000TOD,1,20140227,140100,36.1810000,36.1815000,36.1770000,36.1815000,836000
USD000000TOD,1,20140227,140200,36.1815000,36.1830000,36.1775000,36.1775000,1182000
USD000000TOD,1,20140227,140300,36.1800000,36.1800000,36.1800000,36.1800000,130000
USD000000TOD,1,20140227,140400,36.1800000,36.1820000,36.1765000,36.1820000,1055000
USD000000TOD,1,20140227,140500,36.1800000,36.1800000,36.1800000,36.1800000,40000
USD000000TOD,1,20140227,140600,36.1835000,36.1835000,36.1800000,36.1800000,4735000
USD000000TOD,1,20140227,140700,36.1745000,36.1815000,36.1740000,36.1815000,304000
USD000000TOD,1,20140227,140800,36.1790000,36.1800000,36.1770000,36.1775000,978000
USD000000TOD,1,20140227,140900,36.1800000,36.1845000,36.1800000,36.1845000,3923000
USD000000TOD,1,20140227,141000,36.1790000,36.1790000,36.1735000,36.1735000,2987000
USD000000TOD,1,20140227,141100,36.1770000,36.1770000,36.1770000,36.1770000,65000
USD000000TOD,1,20140227,141200,36.1775000,36.1800000,36.1750000,36.1795000,2437000
USD000000TOD,1,20140227,141300,36.1790000,36.1805000,36.1790000,36.1800000,1521000
USD000000TOD,1,20140227,141400,36.1820000,36.1900000,36.1820000,36.1900000,8460000
USD000000TOD,1,20140227,141500,36.1900000,36.1940000,36.1850000,36.1930000,25638000
USD000000TOD,1,20140227,141600,36.1940000,36.2055000,36.1940000,36.2055000,19564000
USD000000TOD,1,20140227,141700,36.2055000,36.2120000,36.2050000,36.2090000,9295000
USD000000TOD,1,20140227,141800,36.2100000,36.2130000,36.2075000,36.2130000,1071000
USD000000TOD,1,20140227,141900,36.2145000,36.2150000,36.2000000,36.2000000,463000
USD000000TOD,1,20140227,142000,36.2080000,36.2110000,36.2080000,36.2110000,1448000
USD000000TOD,1,20140227,142100,36.2110000,36.2125000,36.2065000,36.2125000,2562000
USD000000TOD,1,20140227,142200,36.2100000,36.2120000,36.2100000,36.2120000,603000
USD000000TOD,1,20140227,142300,36.2150000,36.2270000,36.2150000,36.2220000,10233000
USD000000TOD,1,20140227,142400,36.2265000,36.2300000,36.2100000,36.2150000,17057000
USD000000TOD,1,20140227,142500,36.2180000,36.2210000,36.2180000,36.2210000,321000
USD000000TOD,1,20140227,142600,36.2190000,36.2215000,36.2190000,36.2200000,1415000
USD000000TOD,1,20140227,142700,36.2200000,36.2255000,36.2200000,36.2250000,3285000
USD000000TOD,1,20140227,142800,36.2190000,36.2190000,36.2150000,36.2155000,499000
USD000000TOD,1,20140227,142900,36.2215000,36.2215000,36.2175000,36.2175000,400000
USD000000TOD,1,20140227,143000,36.2200000,36.2240000,36.2155000,36.2240000,957000
USD000000TOD,1,20140227,143100,36.2240000,36.2240000,36.2240000,36.2240000,1000
USD000000TOD,1,20140227,143200,36.2240000,36.2255000,36.2225000,36.2225000,2838000
USD000000TOD,1,20140227,143300,36.2210000,36.2210000,36.2115000,36.2170000,18007000
USD000000TOD,1,20140227,143400,36.2230000,36.2230000,36.2100000,36.2105000,3549000
USD000000TOD,1,20140227,143500,36.2110000,36.2260000,36.2105000,36.2260000,3841000
USD000000TOD,1,20140227,143600,36.2250000,36.2260000,36.2185000,36.2200000,2808000
USD000000TOD,1,20140227,143700,36.2135000,36.2225000,36.2135000,36.2170000,1021000
USD000000TOD,1,20140227,143900,36.2180000,36.2295000,36.2165000,36.2250000,3030000
USD000000TOD,1,20140227,144000,36.2220000,36.2220000,36.2205000,36.2220000,11141000
USD000000TOD,1,20140227,144100,36.2270000,36.2270000,36.2210000,36.2250000,299000
USD000000TOD,1,20140227,144200,36.2225000,36.2255000,36.2200000,36.2255000,965000
USD000000TOD,1,20140227,144300,36.2245000,36.2340000,36.2245000,36.2300000,2678000
USD000000TOD,1,20140227,144400,36.2290000,36.2325000,36.2200000,36.2325000,3408000
USD000000TOD,1,20140227,144500,36.2305000,36.2340000,36.2300000,36.2305000,1562000
USD000000TOD,1,20140227,144600,36.2300000,36.2355000,36.2300000,36.2355000,358000
USD000000TOD,1,20140227,144700,36.2340000,36.2365000,36.2300000,36.2305000,3222000
USD000000TOD,1,20140227,144800,36.2350000,36.2440000,36.2350000,36.2440000,6730000
USD000000TOD,1,20140227,144900,36.2410000,36.2440000,36.2405000,36.2440000,639000
USD000000TOD,1,20140227,145000,36.2420000,36.2420000,36.2400000,36.2400000,1282000
USD000000TOD,1,20140227,145100,36.2480000,36.2480000,36.2480000,36.2480000,25000
USD000000TOD,1,20140227,145200,36.2440000,36.2440000,36.2435000,36.2435000,203000
USD000000TOD,1,20140227,145300,36.2395000,36.2395000,36.2255000,36.2280000,3736000
USD000000TOD,1,20140227,145400,36.2320000,36.2415000,36.2300000,36.2385000,6889000
USD000000TOD,1,20140227,145500,36.2365000,36.2500000,36.2335000,36.2445000,12476000
USD000000TOD,1,20140227,145600,36.2400000,36.2435000,36.2275000,36.2275000,12918000
USD000000TOD,1,20140227,145700,36.2295000,36.2310000,36.2255000,36.2285000,478000
USD000000TOD,1,20140227,145800,36.2250000,36.2260000,36.2250000,36.2260000,490000
USD000000TOD,1,20140227,145900,36.2225000,36.2265000,36.2080000,36.2265000,6449000
USD000000TOD,1,20140227,150000,36.2240000,36.2240000,36.2115000,36.2115000,865000
USD000000TOD,1,20140227,150100,36.2060000,36.2080000,36.1940000,36.1940000,7050000
USD000000TOD,1,20140227,150200,36.2065000,36.2070000,36.1880000,36.1880000,6151000
USD000000TOD,1,20140227,150300,36.1890000,36.1930000,36.1890000,36.1930000,20000
USD000000TOD,1,20140227,150400,36.1905000,36.1905000,36.1890000,36.1900000,355000
USD000000TOD,1,20140227,150500,36.1970000,36.1975000,36.1900000,36.1900000,1900000
USD000000TOD,1,20140227,150600,36.1950000,36.2060000,36.1950000,36.2060000,1643000
USD000000TOD,1,20140227,150700,36.2025000,36.2095000,36.2000000,36.2095000,7260000
USD000000TOD,1,20140227,150800,36.2080000,36.2130000,36.1965000,36.2025000,3487000
USD000000TOD,1,20140227,150900,36.2020000,36.2020000,36.1915000,36.1915000,2230000
USD000000TOD,1,20140227,151000,36.1950000,36.2045000,36.1925000,36.2045000,972000
USD000000TOD,1,20140227,151100,36.1985000,36.2045000,36.1900000,36.1900000,167000
USD000000TOD,1,20140227,151200,36.1940000,36.1940000,36.1835000,36.1835000,228000
USD000000TOD,1,20140227,151300,36.1810000,36.1880000,36.1790000,36.1870000,5743000
USD000000TOD,1,20140227,151400,36.1955000,36.2040000,36.1855000,36.1855000,756000
USD000000TOD,1,20140227,151500,36.1880000,36.1880000,36.1855000,36.1855000,64000
USD000000TOD,1,20140227,151600,36.1850000,36.1850000,36.1800000,36.1800000,1140000
USD000000TOD,1,20140227,151800,36.1795000,36.1795000,36.1500000,36.1500000,27781000
USD000000TOD,1,20140227,151900,36.1540000,36.1695000,36.1540000,36.1650000,8334000
USD000000TOD,1,20140227,152000,36.1625000,36.1725000,36.1625000,36.1665000,874000
USD000000TOD,1,20140227,152100,36.1630000,36.1635000,36.1630000,36.1635000,1009000
USD000000TOD,1,20140227,152200,36.1650000,36.1655000,36.1630000,36.1650000,281000
USD000000TOD,1,20140227,152300,36.1700000,36.1725000,36.1700000,36.1700000,675000
USD000000TOD,1,20140227,152400,36.1710000,36.1750000,36.1710000,36.1750000,1196000
USD000000TOD,1,20140227,152500,36.1710000,36.1710000,36.1710000,36.1710000,50000
USD000000TOD,1,20140227,152600,36.1700000,36.1735000,36.1700000,36.1735000,203000
USD000000TOD,1,20140227,152700,36.1745000,36.1770000,36.1700000,36.1705000,4105000
USD000000TOD,1,20140227,152800,36.1715000,36.1725000,36.1685000,36.1725000,167000
USD000000TOD,1,20140227,152900,36.1680000,36.1680000,36.1650000,36.1675000,2145000
USD000000TOD,1,20140227,153000,36.1690000,36.1705000,36.1645000,36.1690000,780000
USD000000TOD,1,20140227,153100,36.1645000,36.1660000,36.1505000,36.1530000,3436000
USD000000TOD,1,20140227,153200,36.1550000,36.1590000,36.1500000,36.1500000,5631000
USD000000TOD,1,20140227,153300,36.1500000,36.1500000,36.1500000,36.1500000,190000
USD000000TOD,1,20140227,153400,36.1570000,36.1660000,36.1570000,36.1660000,1172000
USD000000TOD,1,20140227,153500,36.1690000,36.1690000,36.1690000,36.1690000,100000
USD000000TOD,1,20140227,153800,36.1720000,36.1725000,36.1675000,36.1725000,4618000
USD000000TOD,1,20140227,153900,36.1750000,36.1825000,36.1750000,36.1755000,4661000
USD000000TOD,1,20140227,154000,36.1700000,36.1700000,36.1600000,36.1600000,3230000
USD000000TOD,1,20140227,154100,36.1600000,36.1620000,36.1600000,36.1620000,7411000
USD000000TOD,1,20140227,154200,36.1665000,36.1665000,36.1625000,36.1660000,608000
USD000000TOD,1,20140227,154300,36.1615000,36.1620000,36.1610000,36.1620000,1490000
USD000000TOD,1,20140227,154400,36.1610000,36.1620000,36.1600000,36.1600000,1106000
USD000000TOD,1,20140227,154500,36.1600000,36.1610000,36.1435000,36.1480000,22657000
USD000000TOD,1,20140227,154600,36.1505000,36.1610000,36.1415000,36.1510000,7310000
USD000000TOD,1,20140227,154700,36.1510000,36.1530000,36.1470000,36.1480000,1515000
USD000000TOD,1,20140227,154800,36.1475000,36.1475000,36.1475000,36.1475000,1280000
USD000000TOD,1,20140227,154900,36.1405000,36.1470000,36.1350000,36.1385000,5497000
USD000000TOD,1,20140227,155000,36.1395000,36.1485000,36.1355000,36.1485000,1796000
USD000000TOD,1,20140227,155100,36.1535000,36.1655000,36.1530000,36.1655000,900000
USD000000TOD,1,20140227,155200,36.1600000,36.1600000,36.1455000,36.1550000,1078000
USD000000TOD,1,20140227,155300,36.1570000,36.1570000,36.1500000,36.1500000,263000
USD000000TOD,1,20140227,155400,36.1555000,36.1555000,36.1555000,36.1555000,20000
USD000000TOD,1,20140227,155500,36.1455000,36.1455000,36.1455000,36.1455000,67000
USD000000TOD,1,20140227,155600,36.1520000,36.1520000,36.1420000,36.1420000,284000
USD000000TOD,1,20140227,155700,36.1450000,36.1450000,36.1310000,36.1345000,6334000
USD000000TOD,1,20140227,155800,36.1375000,36.1375000,36.1200000,36.1200000,8528000
USD000000TOD,1,20140227,155900,36.1230000,36.1240000,36.1200000,36.1200000,510000
USD000000TOD,1,20140227,160000,36.1160000,36.1240000,36.1160000,36.1215000,2293000
USD000000TOD,1,20140227,160100,36.1300000,36.1300000,36.1300000,36.1300000,1000000
USD000000TOD,1,20140227,160200,36.1330000,36.1415000,36.1305000,36.1395000,1253000
USD000000TOD,1,20140227,160300,36.1410000,36.1410000,36.1350000,36.1350000,233000
USD000000TOD,1,20140227,160400,36.1445000,36.1475000,36.1400000,36.1475000,491000
USD000000TOD,1,20140227,160500,36.1545000,36.1660000,36.1540000,36.1660000,1082000
USD000000TOD,1,20140227,160600,36.1655000,36.1710000,36.1630000,36.1710000,573000
USD000000TOD,1,20140227,160700,36.1740000,36.1770000,36.1685000,36.1770000,2320000
USD000000TOD,1,20140227,160800,36.1650000,36.1700000,36.1650000,36.1700000,210000
USD000000TOD,1,20140227,160900,36.1665000,36.1675000,36.1615000,36.1675000,565000
USD000000TOD,1,20140227,161000,36.1690000,36.1690000,36.1690000,36.1690000,150000
USD000000TOD,1,20140227,161100,36.1750000,36.1810000,36.1750000,36.1810000,1181000
USD000000TOD,1,20140227,161200,36.1910000,36.1910000,36.1865000,36.1865000,316000
USD000000TOD,1,20140227,161300,36.1895000,36.1895000,36.1895000,36.1895000,125000
USD000000TOD,1,20140227,161400,36.1890000,36.1890000,36.1890000,36.1890000,340000
USD000000TOD,1,20140227,161500,36.1895000,36.1900000,36.1895000,36.1900000,152000
USD000000TOD,1,20140227,161600,36.1895000,36.1910000,36.1885000,36.1890000,4867000
USD000000TOD,1,20140227,161700,36.1825000,36.1875000,36.1825000,36.1875000,1850000
USD000000TOD,1,20140227,161800,36.1855000,36.1855000,36.1775000,36.1775000,570000
USD000000TOD,1,20140227,161900,36.1880000,36.1885000,36.1880000,36.1885000,68000
USD000000TOD,1,20140227,162000,36.1780000,36.1810000,36.1760000,36.1800000,11119000
USD000000TOD,1,20140227,162100,36.1815000,36.1815000,36.1810000,36.1810000,260000
USD000000TOD,1,20140227,162200,36.1825000,36.1825000,36.1800000,36.1800000,48000
USD000000TOD,1,20140227,162300,36.1805000,36.1810000,36.1750000,36.1750000,130000
USD000000TOD,1,20140227,162400,36.1725000,36.1725000,36.1725000,36.1725000,10000
USD000000TOD,1,20140227,162500,36.1780000,36.1780000,36.1780000,36.1780000,50000
USD000000TOD,1,20140227,162600,36.1780000,36.1795000,36.1780000,36.1795000,514000
USD000000TOD,1,20140227,162700,36.1790000,36.1790000,36.1790000,36.1790000,268000
USD000000TOD,1,20140227,162800,36.1750000,36.1755000,36.1750000,36.1755000,1002000
USD000000TOD,1,20140227,162900,36.1740000,36.1745000,36.1740000,36.1745000,350000
USD000000TOD,1,20140227,163000,36.1740000,36.1765000,36.1705000,36.1705000,10461000
USD000000TOD,1,20140227,163200,36.1700000,36.1750000,36.1700000,36.1745000,1707000
USD000000TOD,1,20140227,163300,36.1775000,36.1800000,36.1775000,36.1800000,2193000
USD000000TOD,1,20140227,163400,36.1895000,36.1900000,36.1890000,36.1890000,1041000
USD000000TOD,1,20140227,163500,36.1950000,36.1950000,36.1900000,36.1900000,5822000
USD000000TOD,1,20140227,163600,36.1945000,36.1945000,36.1945000,36.1945000,45000
USD000000TOD,1,20140227,163700,36.1850000,36.1895000,36.1800000,36.1800000,445000
USD000000TOD,1,20140227,163800,36.1850000,36.1850000,36.1840000,36.1840000,555000
USD000000TOD,1,20140227,163900,36.1800000,36.1840000,36.1800000,36.1800000,232000
USD000000TOD,1,20140227,164000,36.1800000,36.1825000,36.1800000,36.1825000,286000
USD000000TOD,1,20140227,164100,36.1835000,36.1840000,36.1835000,36.1840000,4050000
USD000000TOD,1,20140227,164200,36.1865000,36.1865000,36.1865000,36.1865000,90000
USD000000TOD,1,20140227,164300,36.1850000,36.1850000,36.1850000,36.1850000,70000
USD000000TOD,1,20140227,164500,36.1840000,36.1845000,36.1790000,36.1805000,3634000
USD000000TOD,1,20140227,164600,36.1750000,36.1750000,36.1750000,36.1750000,141000
USD000000TOD,1,20140227,164700,36.1780000,36.1780000,36.1735000,36.1735000,1392000
USD000000TOD,1,20140227,164800,36.1785000,36.1785000,36.1745000,36.1745000,669000
USD000000TOD,1,20140227,164900,36.1735000,36.1800000,36.1700000,36.1750000,2187000
USD000000TOD,1,20140227,165000,36.1745000,36.1790000,36.1745000,36.1790000,118000
USD000000TOD,1,20140227,165100,36.1750000,36.1765000,36.1750000,36.1765000,1702000
USD000000TOD,1,20140227,165200,36.1800000,36.1800000,36.1800000,36.1800000,950000
USD000000TOD,1,20140227,165300,36.1800000,36.1850000,36.1800000,36.1850000,38000
USD000000TOD,1,20140227,165400,36.1850000,36.1850000,36.1800000,36.1845000,228000
USD000000TOD,1,20140227,165500,36.1800000,36.1900000,36.1705000,36.1715000,4691000
USD000000TOD,1,20140227,165600,36.1710000,36.1710000,36.1710000,36.1710000,1000
USD000000TOD,1,20140227,165800,36.1745000,36.1765000,36.1745000,36.1745000,1033000
USD000000TOD,1,20140227,165900,36.1770000,36.1770000,36.1600000,36.1600000,16593000
USD000000TOD,1,20140227,170000,36.1600000,36.1600000,36.1500000,36.1500000,9255000
USD000000TOD,1,20140227,170100,36.1430000,36.1450000,36.1400000,36.1450000,3161000
USD000000TOD,1,20140227,170200,36.1415000,36.1675000,36.1400000,36.1675000,5082000
USD000000TOD,1,20140227,170300,36.1800000,36.1800000,36.1700000,36.1700000,1068000
USD000000TOD,1,20140227,170500,36.1475000,36.1505000,36.1450000,36.1450000,6034000
USD000000TOD,1,20140227,170600,36.1535000,36.1550000,36.1450000,36.1450000,7361000
USD000000TOD,1,20140227,170700,36.1425000,36.1615000,36.1425000,36.1615000,1983000
USD000000TOD,1,20140227,170800,36.1615000,36.1615000,36.1615000,36.1615000,146000
USD000000TOD,1,20140227,170900,36.1650000,36.1700000,36.1650000,36.1700000,1376000
USD000000TOD,1,20140227,171000,36.1695000,36.1725000,36.1695000,36.1700000,530000
USD000000TOD,1,20140227,171100,36.1690000,36.1690000,36.1585000,36.1585000,1053000
USD000000TOD,1,20140227,171200,36.1695000,36.1695000,36.1695000,36.1695000,124000
USD000000TOD,1,20140227,171300,36.1700000,36.1700000,36.1600000,36.1650000,2351000
USD000000TOD,1,20140227,171400,36.1715000,36.1720000,36.1715000,36.1720000,213000
USD000000TOD,1,20140227,171500,36.1720000,36.1800000,36.1710000,36.1800000,570000
USD000000TOD,1,20140228,100100,36.1200000,36.1300000,36.1040000,36.1300000,21027000
USD000000TOD,1,20140228,100200,36.1205000,36.1245000,36.1100000,36.1210000,9748000
USD000000TOD,1,20140228,100300,36.1210000,36.1250000,36.1150000,36.1205000,7892000
USD000000TOD,1,20140228,100400,36.1270000,36.1425000,36.1245000,36.1385000,6024000
USD000000TOD,1,20140228,100500,36.1360000,36.1425000,36.1350000,36.1390000,5789000
USD000000TOD,1,20140228,100600,36.1425000,36.1425000,36.1320000,36.1350000,6647000
USD000000TOD,1,20140228,100700,36.1350000,36.1370000,36.1305000,36.1305000,7279000
USD000000TOD,1,20140228,100800,36.1345000,36.1420000,36.1345000,36.1420000,5249000
USD000000TOD,1,20140228,100900,36.1415000,36.1550000,36.1400000,36.1550000,11623000
USD000000TOD,1,20140228,101000,36.1595000,36.1595000,36.1500000,36.1555000,6216000
USD000000TOD,1,20140228,101100,36.1550000,36.1600000,36.1530000,36.1550000,7621000
USD000000TOD,1,20140228,101200,36.1585000,36.1585000,36.1535000,36.1580000,5089000
USD000000TOD,1,20140228,101300,36.1585000,36.1675000,36.1550000,36.1650000,6186000
USD000000TOD,1,20140228,101400,36.1680000,36.1750000,36.1600000,36.1710000,26117000
USD000000TOD,1,20140228,101500,36.1740000,36.1740000,36.1675000,36.1680000,1795000
USD000000TOD,1,20140228,101600,36.1700000,36.1700000,36.1540000,36.1650000,12457000
USD000000TOD,1,20140228,101700,36.1650000,36.1700000,36.1650000,36.1700000,13036000
USD000000TOD,1,20140228,101800,36.1715000,36.1810000,36.1715000,36.1765000,8615000
USD000000TOD,1,20140228,101900,36.1735000,36.1760000,36.1720000,36.1730000,1818000
USD000000TOD,1,20140228,102000,36.1740000,36.1790000,36.1740000,36.1760000,2972000
USD000000TOD,1,20140228,102100,36.1750000,36.1810000,36.1750000,36.1760000,14839000
USD000000TOD,1,20140228,102200,36.1770000,36.1770000,36.1675000,36.1700000,5682000
USD000000TOD,1,20140228,102300,36.1700000,36.1735000,36.1665000,36.1705000,7310000
USD000000TOD,1,20140228,102400,36.1725000,36.1785000,36.1700000,36.1785000,1211000
USD000000TOD,1,20140228,102500,36.1740000,36.1785000,36.1700000,36.1730000,6169000
USD000000TOD,1,20140228,102600,36.1745000,36.1775000,36.1745000,36.1775000,2443000
USD000000TOD,1,20140228,102700,36.1755000,36.1790000,36.1750000,36.1775000,2586000
USD000000TOD,1,20140228,102800,36.1750000,36.1760000,36.1745000,36.1745000,2742000
USD000000TOD,1,20140228,102900,36.1750000,36.1775000,36.1720000,36.1720000,2680000
USD000000TOD,1,20140228,103000,36.1740000,36.1750000,36.1715000,36.1745000,1200000
USD000000TOD,1,20140228,103100,36.1705000,36.1730000,36.1665000,36.1695000,11310000
USD000000TOD,1,20140228,103200,36.1695000,36.1695000,36.1575000,36.1575000,12522000
USD000000TOD,1,20140228,103300,36.1590000,36.1615000,36.1510000,36.1555000,4449000
USD000000TOD,1,20140228,103400,36.1585000,36.1740000,36.1585000,36.1740000,6443000
USD000000TOD,1,20140228,103500,36.1740000,36.1790000,36.1605000,36.1790000,11274000
USD000000TOD,1,20140228,103600,36.1760000,36.1860000,36.1700000,36.1860000,5605000
USD000000TOD,1,20140228,103700,36.1885000,36.2000000,36.1885000,36.1935000,12814000
USD000000TOD,1,20140228,103800,36.1890000,36.1895000,36.1805000,36.1850000,7220000
USD000000TOD,1,20140228,103900,36.1900000,36.1910000,36.1830000,36.1830000,4474000
USD000000TOD,1,20140228,104000,36.1855000,36.1910000,36.1785000,36.1795000,11043000
USD000000TOD,1,20140228,104100,36.1795000,36.1835000,36.1780000,36.1835000,2561000
USD000000TOD,1,20140228,104200,36.1805000,36.1900000,36.1805000,36.1850000,9126000
USD000000TOD,1,20140228,104300,36.1840000,36.1860000,36.1825000,36.1860000,1799000
USD000000TOD,1,20140228,104400,36.1810000,36.1845000,36.1810000,36.1845000,570000
USD000000TOD,1,20140228,104500,36.1830000,36.1860000,36.1800000,36.1815000,4740000
USD000000TOD,1,20140228,104600,36.1840000,36.1895000,36.1835000,36.1875000,4248000
USD000000TOD,1,20140228,104700,36.1860000,36.1890000,36.1850000,36.1885000,3442000
USD000000TOD,1,20140228,104800,36.1865000,36.1895000,36.1815000,36.1845000,9459000
USD000000TOD,1,20140228,104900,36.1870000,36.1900000,36.1760000,36.1800000,12163000
USD000000TOD,1,20140228,105000,36.1840000,36.1855000,36.1840000,36.1855000,341000
USD000000TOD,1,20140228,105100,36.1850000,36.1850000,36.1805000,36.1850000,1163000
USD000000TOD,1,20140228,105200,36.1855000,36.1880000,36.1835000,36.1875000,6197000
USD000000TOD,1,20140228,105300,36.1835000,36.1875000,36.1810000,36.1870000,10279000
USD000000TOD,1,20140228,105400,36.1875000,36.1880000,36.1805000,36.1825000,6956000
USD000000TOD,1,20140228,105500,36.1825000,36.1895000,36.1810000,36.1895000,1795000
USD000000TOD,1,20140228,105600,36.1850000,36.1850000,36.1745000,36.1795000,30976000
USD000000TOD,1,20140228,105700,36.1790000,36.1795000,36.1755000,36.1755000,1949000
USD000000TOD,1,20140228,105800,36.1800000,36.1800000,36.1750000,36.1780000,655000
USD000000TOD,1,20140228,105900,36.1795000,36.1800000,36.1745000,36.1750000,3655000
USD000000TOD,1,20140228,110000,36.1795000,36.1795000,36.1745000,36.1745000,100000
USD000000TOD,1,20140228,110100,36.1730000,36.1770000,36.1650000,36.1685000,6814000
USD000000TOD,1,20140228,110200,36.1695000,36.1720000,36.1675000,36.1700000,2920000
USD000000TOD,1,20140228,110300,36.1700000,36.1730000,36.1630000,36.1630000,4245000
USD000000TOD,1,20140228,110400,36.1640000,36.1655000,36.1550000,36.1550000,16722000
USD000000TOD,1,20140228,110500,36.1550000,36.1700000,36.1550000,36.1660000,3524000
USD000000TOD,1,20140228,110600,36.1690000,36.1825000,36.1615000,36.1710000,14587000
USD000000TOD,1,20140228,110700,36.1715000,36.1770000,36.1700000,36.1720000,5882000
USD000000TOD,1,20140228,110800,36.1720000,36.1730000,36.1675000,36.1700000,6502000
USD000000TOD,1,20140228,110900,36.1715000,36.1715000,36.1675000,36.1675000,3362000
USD000000TOD,1,20140228,111000,36.1690000,36.1730000,36.1690000,36.1705000,4607000
USD000000TOD,1,20140228,111100,36.1730000,36.1730000,36.1625000,36.1625000,6359000
USD000000TOD,1,20140228,111200,36.1705000,36.1720000,36.1690000,36.1700000,3760000
USD000000TOD,1,20140228,111300,36.1750000,36.1750000,36.1695000,36.1695000,1702000
USD000000TOD,1,20140228,111400,36.1700000,36.1720000,36.1650000,36.1650000,2191000
USD000000TOD,1,20140228,111500,36.1650000,36.1660000,36.1605000,36.1645000,3909000
USD000000TOD,1,20140228,111600,36.1610000,36.1660000,36.1600000,36.1625000,17453000
USD000000TOD,1,20140228,111700,36.1645000,36.1705000,36.1645000,36.1705000,5807000
USD000000TOD,1,20140228,111800,36.1705000,36.1725000,36.1700000,36.1700000,2617000
USD000000TOD,1,20140228,111900,36.1715000,36.1715000,36.1675000,36.1675000,1231000
USD000000TOD,1,20140228,112000,36.1675000,36.1680000,36.1655000,36.1670000,3787000
USD000000TOD,1,20140228,112100,36.1680000,36.1700000,36.1670000,36.1700000,4460000
USD000000TOD,1,20140228,112200,36.1700000,36.1720000,36.1680000,36.1700000,5159000
USD000000TOD,1,20140228,112300,36.1715000,36.1725000,36.1700000,36.1705000,3702000
USD000000TOD,1,20140228,112400,36.1710000,36.1720000,36.1700000,36.1700000,2428000
USD000000TOD,1,20140228,112500,36.1700000,36.1725000,36.1700000,36.1725000,241000
USD000000TOD,1,20140228,112600,36.1725000,36.1740000,36.1705000,36.1730000,9871000
USD000000TOD,1,20140228,112700,36.1710000,36.1710000,36.1710000,36.1710000,502000
USD000000TOD,1,20140228,112800,36.1725000,36.1730000,36.1690000,36.1690000,10348000
USD000000TOD,1,20140228,112900,36.1725000,36.1725000,36.1680000,36.1680000,1289000
USD000000TOD,1,20140228,113000,36.1680000,36.1710000,36.1680000,36.1700000,5553000
USD000000TOD,1,20140228,113100,36.1700000,36.1700000,36.1700000,36.1700000,3545000
USD000000TOD,1,20140228,113200,36.1775000,36.1775000,36.1720000,36.1770000,1606000
USD000000TOD,1,20140228,113300,36.1775000,36.1785000,36.1690000,36.1690000,4975000
USD000000TOD,1,20140228,113400,36.1730000,36.1800000,36.1725000,36.1780000,7358000
USD000000TOD,1,20140228,113500,36.1800000,36.1800000,36.1785000,36.1800000,873000
USD000000TOD,1,20140228,113600,36.1795000,36.1795000,36.1750000,36.1750000,4714000
USD000000TOD,1,20140228,113700,36.1740000,36.1750000,36.1740000,36.1750000,1822000
USD000000TOD,1,20140228,113800,36.1740000,36.1750000,36.1705000,36.1725000,16818000
USD000000TOD,1,20140228,113900,36.1725000,36.1725000,36.1700000,36.1700000,2673000
USD000000TOD,1,20140228,114000,36.1725000,36.1725000,36.1640000,36.1680000,4739000
USD000000TOD,1,20140228,114100,36.1630000,36.1640000,36.1565000,36.1610000,14649000
USD000000TOD,1,20140228,114200,36.1600000,36.1600000,36.1490000,36.1525000,18451000
USD000000TOD,1,20140228,114300,36.1535000,36.1615000,36.1500000,36.1575000,7155000
USD000000TOD,1,20140228,114400,36.1590000,36.1600000,36.1510000,36.1510000,1673000
USD000000TOD,1,20140228,114500,36.1560000,36.1565000,36.1495000,36.1555000,2139000
USD000000TOD,1,20140228,114600,36.1550000,36.1640000,36.1510000,36.1600000,6870000
USD000000TOD,1,20140228,114700,36.1595000,36.1615000,36.1540000,36.1615000,2775000
USD000000TOD,1,20140228,114800,36.1645000,36.1645000,36.1595000,36.1595000,510000
USD000000TOD,1,20140228,114900,36.1570000,36.1595000,36.1505000,36.1515000,2097000
USD000000TOD,1,20140228,115000,36.1555000,36.1555000,36.1500000,36.1550000,1502000
USD000000TOD,1,20140228,115100,36.1570000,36.1570000,36.1495000,36.1500000,12633000
USD000000TOD,1,20140228,115200,36.1520000,36.1595000,36.1520000,36.1595000,5397000
USD000000TOD,1,20140228,115300,36.1590000,36.1665000,36.1590000,36.1630000,3221000
USD000000TOD,1,20140228,115400,36.1665000,36.1675000,36.1635000,36.1675000,8948000
USD000000TOD,1,20140228,115500,36.1675000,36.1695000,36.1635000,36.1670000,18155000
USD000000TOD,1,20140228,115600,36.1675000,36.1700000,36.1660000,36.1690000,2537000
USD000000TOD,1,20140228,115700,36.1635000,36.1670000,36.1600000,36.1640000,6373000
USD000000TOD,1,20140228,115800,36.1605000,36.1630000,36.1490000,36.1590000,37799000
USD000000TOD,1,20140228,115900,36.1595000,36.1630000,36.1525000,36.1630000,3223000
USD000000TOD,1,20140228,120000,36.1640000,36.1645000,36.1570000,36.1600000,2110000
USD000000TOD,1,20140228,120100,36.1620000,36.1650000,36.1500000,36.1550000,20956000
USD000000TOD,1,20140228,120200,36.1575000,36.1625000,36.1550000,36.1600000,6274000
USD000000TOD,1,20140228,120300,36.1560000,36.1645000,36.1550000,36.1645000,20507000
USD000000TOD,1,20140228,120400,36.1620000,36.1800000,36.1620000,36.1775000,5056000
USD000000TOD,1,20140228,120500,36.1800000,36.1850000,36.1800000,36.1850000,2189000
USD000000TOD,1,20140228,120600,36.1850000,36.1865000,36.1810000,36.1835000,1497000
USD000000TOD,1,20140228,120700,36.1810000,36.1810000,36.1760000,36.1790000,8152000
USD000000TOD,1,20140228,120800,36.1780000,36.1870000,36.1780000,36.1870000,4267000
USD000000TOD,1,20140228,120900,36.1895000,36.1955000,36.1830000,36.1850000,15440000
USD000000TOD,1,20140228,121000,36.1880000,36.1880000,36.1850000,36.1850000,175000
USD000000TOD,1,20140228,121100,36.1810000,36.1815000,36.1735000,36.1735000,6045000
USD000000TOD,1,20140228,121200,36.1780000,36.1830000,36.1775000,36.1825000,13054000
USD000000TOD,1,20140228,121300,36.1840000,36.1845000,36.1825000,36.1845000,7783000
USD000000TOD,1,20140228,121400,36.1845000,36.1850000,36.1720000,36.1735000,18703000
USD000000TOD,1,20140228,121500,36.1790000,36.1790000,36.1750000,36.1750000,3007000
USD000000TOD,1,20140228,121600,36.1740000,36.1770000,36.1730000,36.1745000,4085000
USD000000TOD,1,20140228,121700,36.1740000,36.1750000,36.1740000,36.1750000,575000
USD000000TOD,1,20140228,121800,36.1735000,36.1760000,36.1735000,36.1745000,284000
USD000000TOD,1,20140228,121900,36.1770000,36.1785000,36.1720000,36.1735000,3121000
USD000000TOD,1,20140228,122000,36.1720000,36.1740000,36.1635000,36.1635000,9522000
USD000000TOD,1,20140228,122100,36.1655000,36.1655000,36.1605000,36.1650000,9155000
USD000000TOD,1,20140228,122200,36.1635000,36.1710000,36.1620000,36.1700000,4904000
USD000000TOD,1,20140228,122300,36.1700000,36.1750000,36.1655000,36.1660000,1800000
USD000000TOD,1,20140228,122400,36.1685000,36.1775000,36.1685000,36.1775000,6510000
USD000000TOD,1,20140228,122500,36.1715000,36.1765000,36.1715000,36.1765000,834000
USD000000TOD,1,20140228,122600,36.1750000,36.1750000,36.1700000,36.1725000,2574000
USD000000TOD,1,20140228,122700,36.1700000,36.1700000,36.1665000,36.1680000,1404000
USD000000TOD,1,20140228,122800,36.1695000,36.1755000,36.1695000,36.1735000,1964000
USD000000TOD,1,20140228,122900,36.1715000,36.1755000,36.1700000,36.1700000,926000
USD000000TOD,1,20140228,123000,36.1700000,36.1735000,36.1685000,36.1735000,2594000
USD000000TOD,1,20140228,123100,36.1735000,36.1740000,36.1605000,36.1605000,5404000
USD000000TOD,1,20140228,123200,36.1605000,36.1645000,36.1590000,36.1600000,11666000
USD000000TOD,1,20140228,123300,36.1590000,36.1640000,36.1590000,36.1635000,5081000
USD000000TOD,1,20140228,123400,36.1605000,36.1650000,36.1600000,36.1645000,6633000
USD000000TOD,1,20140228,123500,36.1670000,36.1675000,36.1635000,36.1635000,13335000
USD000000TOD,1,20140228,123600,36.1625000,36.1625000,36.1545000,36.1545000,3638000
USD000000TOD,1,20140228,123700,36.1585000,36.1585000,36.1525000,36.1530000,8781000
USD000000TOD,1,20140228,123800,36.1550000,36.1575000,36.1470000,36.1480000,4721000
USD000000TOD,1,20140228,123900,36.1535000,36.1575000,36.1535000,36.1575000,4941000
USD000000TOD,1,20140228,124000,36.1575000,36.1600000,36.1555000,36.1600000,3217000
USD000000TOD,1,20140228,124100,36.1585000,36.1625000,36.1575000,36.1600000,3965000
USD000000TOD,1,20140228,124200,36.1605000,36.1605000,36.1550000,36.1550000,5484000
USD000000TOD,1,20140228,124300,36.1610000,36.1610000,36.1560000,36.1560000,371000
USD000000TOD,1,20140228,124400,36.1585000,36.1585000,36.1505000,36.1530000,2647000
USD000000TOD,1,20140228,124500,36.1565000,36.1575000,36.1565000,36.1575000,1230000
USD000000TOD,1,20140228,124600,36.1575000,36.1575000,36.1510000,36.1535000,990000
USD000000TOD,1,20140228,124700,36.1530000,36.1575000,36.1510000,36.1510000,8647000
USD000000TOD,1,20140228,124800,36.1505000,36.1575000,36.1470000,36.1575000,8639000
USD000000TOD,1,20140228,124900,36.1525000,36.1525000,36.1480000,36.1480000,4847000
USD000000TOD,1,20140228,125000,36.1475000,36.1490000,36.1460000,36.1475000,9154000
USD000000TOD,1,20140228,125100,36.1475000,36.1500000,36.1460000,36.1490000,2786000
USD000000TOD,1,20140228,125200,36.1475000,36.1490000,36.1455000,36.1455000,7208000
USD000000TOD,1,20140228,125300,36.1470000,36.1490000,36.1400000,36.1400000,8915000
USD000000TOD,1,20140228,125400,36.1355000,36.1360000,36.1250000,36.1290000,20081000
USD000000TOD,1,20140228,125500,36.1275000,36.1275000,36.1130000,36.1210000,11773000
USD000000TOD,1,20140228,125600,36.1175000,36.1245000,36.1145000,36.1225000,17447000
USD000000TOD,1,20140228,125700,36.1220000,36.1225000,36.1100000,36.1200000,9310000
USD000000TOD,1,20140228,125800,36.1265000,36.1270000,36.1200000,36.1235000,6225000
USD000000TOD,1,20140228,125900,36.1225000,36.1250000,36.1210000,36.1210000,1756000
USD000000TOD,1,20140228,130000,36.1210000,36.1270000,36.1200000,36.1220000,5887000
USD000000TOD,1,20140228,130100,36.1265000,36.1325000,36.1220000,36.1275000,13510000
USD000000TOD,1,20140228,130200,36.1285000,36.1300000,36.1195000,36.1205000,19524000
USD000000TOD,1,20140228,130300,36.1250000,36.1265000,36.1190000,36.1240000,11463000
USD000000TOD,1,20140228,130400,36.1250000,36.1260000,36.1195000,36.1195000,4223000
USD000000TOD,1,20140228,130500,36.1200000,36.1245000,36.1085000,36.1200000,18289000
USD000000TOD,1,20140228,130600,36.1200000,36.1210000,36.1100000,36.1190000,5586000
USD000000TOD,1,20140228,130700,36.1150000,36.1150000,36.1100000,36.1100000,3814000
USD000000TOD,1,20140228,130800,36.1085000,36.1085000,36.0945000,36.0985000,12491000
USD000000TOD,1,20140228,130900,36.0975000,36.1100000,36.0975000,36.1100000,7257000
USD000000TOD,1,20140228,131000,36.1080000,36.1090000,36.1010000,36.1010000,2851000
USD000000TOD,1,20140228,131100,36.1055000,36.1145000,36.1050000,36.1145000,4921000
USD000000TOD,1,20140228,131200,36.1140000,36.1200000,36.1115000,36.1150000,2637000
USD000000TOD,1,20140228,131300,36.1175000,36.1215000,36.1120000,36.1165000,5683000
USD000000TOD,1,20140228,131400,36.1120000,36.1190000,36.1110000,36.1190000,496000
USD000000TOD,1,20140228,131500,36.1120000,36.1215000,36.1120000,36.1200000,4826000
USD000000TOD,1,20140228,131600,36.1210000,36.1220000,36.1100000,36.1100000,8710000
USD000000TOD,1,20140228,131700,36.1100000,36.1100000,36.1085000,36.1090000,6355000
USD000000TOD,1,20140228,131800,36.1100000,36.1125000,36.1100000,36.1100000,214000
USD000000TOD,1,20140228,131900,36.1100000,36.1135000,36.1100000,36.1135000,1535000
USD000000TOD,1,20140228,132000,36.1150000,36.1200000,36.1150000,36.1200000,740000
USD000000TOD,1,20140228,132100,36.1200000,36.1225000,36.1200000,36.1225000,1079000
USD000000TOD,1,20140228,132200,36.1225000,36.1280000,36.1225000,36.1260000,1802000
USD000000TOD,1,20140228,132300,36.1260000,36.1295000,36.1230000,36.1260000,1908000
USD000000TOD,1,20140228,132400,36.1280000,36.1300000,36.1260000,36.1265000,6441000
USD000000TOD,1,20140228,132500,36.1250000,36.1265000,36.1220000,36.1220000,755000
USD000000TOD,1,20140228,132600,36.1250000,36.1250000,36.1180000,36.1200000,30791000
USD000000TOD,1,20140228,132700,36.1230000,36.1230000,36.1200000,36.1225000,10255000
USD000000TOD,1,20140228,132800,36.1225000,36.1260000,36.1210000,36.1250000,3876000
USD000000TOD,1,20140228,132900,36.1250000,36.1250000,36.1225000,36.1225000,3265000
USD000000TOD,1,20140228,133000,36.1255000,36.1270000,36.1230000,36.1270000,795000
USD000000TOD,1,20140228,133100,36.1270000,36.1270000,36.1270000,36.1270000,30000
USD000000TOD,1,20140228,133200,36.1270000,36.1270000,36.1210000,36.1210000,2040000
USD000000TOD,1,20140228,133300,36.1240000,36.1240000,36.1195000,36.1195000,1080000
USD000000TOD,1,20140228,133400,36.1195000,36.1245000,36.1195000,36.1245000,724000
USD000000TOD,1,20140228,133500,36.1235000,36.1235000,36.1230000,36.1230000,795000
USD000000TOD,1,20140228,133600,36.1215000,36.1260000,36.1205000,36.1260000,1420000
USD000000TOD,1,20140228,133700,36.1220000,36.1270000,36.1220000,36.1270000,1128000
USD000000TOD,1,20140228,133800,36.1270000,36.1275000,36.1270000,36.1275000,1067000
USD000000TOD,1,20140228,133900,36.1270000,36.1295000,36.1270000,36.1290000,3097000
USD000000TOD,1,20140228,134000,36.1275000,36.1280000,36.1250000,36.1280000,1318000
USD000000TOD,1,20140228,134100,36.1280000,36.1335000,36.1280000,36.1335000,3582000
USD000000TOD,1,20140228,134200,36.1350000,36.1350000,36.1300000,36.1345000,2023000
USD000000TOD,1,20140228,134300,36.1310000,36.1500000,36.1305000,36.1500000,7023000
USD000000TOD,1,20140228,134400,36.1500000,36.1500000,36.1475000,36.1475000,1826000
USD000000TOD,1,20140228,134500,36.1500000,36.1515000,36.1450000,36.1500000,7814000
USD000000TOD,1,20140228,134600,36.1500000,36.1500000,36.1425000,36.1425000,3860000
USD000000TOD,1,20140228,134700,36.1425000,36.1485000,36.1400000,36.1400000,3739000
USD000000TOD,1,20140228,134800,36.1470000,36.1475000,36.1365000,36.1400000,4030000
USD000000TOD,1,20140228,134900,36.1400000,36.1400000,36.1350000,36.1350000,3163000
USD000000TOD,1,20140228,135000,36.1395000,36.1395000,36.1300000,36.1350000,6691000
USD000000TOD,1,20140228,135100,36.1320000,36.1370000,36.1300000,36.1310000,4114000
USD000000TOD,1,20140228,135200,36.1310000,36.1350000,36.1270000,36.1320000,5978000
USD000000TOD,1,20140228,135300,36.1320000,36.1360000,36.1310000,36.1310000,7520000
USD000000TOD,1,20140228,135400,36.1310000,36.1310000,36.1300000,36.1300000,4086000
USD000000TOD,1,20140228,135500,36.1270000,36.1280000,36.1240000,36.1260000,2806000
USD000000TOD,1,20140228,135600,36.1260000,36.1260000,36.1245000,36.1250000,314000
USD000000TOD,1,20140228,135700,36.1240000,36.1240000,36.1215000,36.1230000,1336000
USD000000TOD,1,20140228,135800,36.1205000,36.1205000,36.1175000,36.1175000,151000
USD000000TOD,1,20140228,135900,36.1200000,36.1250000,36.1180000,36.1180000,3731000
USD000000TOD,1,20140228,140000,36.1205000,36.1280000,36.1200000,36.1265000,3125000
USD000000TOD,1,20140228,140100,36.1200000,36.1260000,36.0830000,36.0925000,28405000
USD000000TOD,1,20140228,140200,36.0875000,36.0990000,36.0805000,36.0815000,4322000
USD000000TOD,1,20140228,140300,36.0870000,36.0890000,36.0700000,36.0700000,10270000
USD000000TOD,1,20140228,140400,36.0700000,36.0850000,36.0665000,36.0800000,13982000
USD000000TOD,1,20140228,140500,36.0665000,36.0725000,36.0515000,36.0690000,10896000
USD000000TOD,1,20140228,140600,36.0660000,36.0700000,36.0540000,36.0605000,55040000
USD000000TOD,1,20140228,140700,36.0600000,36.0725000,36.0600000,36.0700000,24470000
USD000000TOD,1,20140228,140800,36.0700000,36.0750000,36.0625000,36.0625000,36995000
USD000000TOD,1,20140228,140900,36.0665000,36.0705000,36.0610000,36.0700000,29538000
USD000000TOD,1,20140228,141000,36.0730000,36.0730000,36.0600000,36.0670000,12790000
USD000000TOD,1,20140228,141100,36.0680000,36.0700000,36.0550000,36.0605000,38519000
USD000000TOD,1,20140228,141200,36.0650000,36.0665000,36.0385000,36.0395000,26711000
USD000000TOD,1,20140228,141300,36.0400000,36.0475000,36.0355000,36.0400000,22060000
USD000000TOD,1,20140228,141400,36.0435000,36.0510000,36.0385000,36.0475000,6361000
USD000000TOD,1,20140228,141500,36.0550000,36.0610000,36.0520000,36.0610000,2085000
USD000000TOD,1,20140228,141600,36.0535000,36.0650000,36.0480000,36.0590000,19400000
USD000000TOD,1,20140228,141700,36.0555000,36.0555000,36.0555000,36.0555000,390000
USD000000TOD,1,20140228,141800,36.0530000,36.0550000,36.0475000,36.0475000,2505000
USD000000TOD,1,20140228,141900,36.0500000,36.0530000,36.0470000,36.0515000,5883000
USD000000TOD,1,20140228,142000,36.0515000,36.0600000,36.0515000,36.0600000,5680000
USD000000TOD,1,20140228,142100,36.0500000,36.0625000,36.0500000,36.0615000,1316000
USD000000TOD,1,20140228,142200,36.0590000,36.0600000,36.0590000,36.0600000,358000
USD000000TOD,1,20140228,142300,36.0595000,36.0625000,36.0570000,36.0570000,1856000
USD000000TOD,1,20140228,142400,36.0600000,36.0650000,36.0600000,36.0650000,1510000
USD000000TOD,1,20140228,142500,36.0620000,36.0620000,36.0615000,36.0615000,59000
USD000000TOD,1,20140228,142600,36.0620000,36.0620000,36.0550000,36.0595000,9626000
USD000000TOD,1,20140228,142700,36.0595000,36.0725000,36.0595000,36.0695000,13302000
USD000000TOD,1,20140228,142800,36.0695000,36.0700000,36.0650000,36.0695000,1132000
USD000000TOD,1,20140228,142900,36.0680000,36.0725000,36.0615000,36.0615000,6310000
USD000000TOD,1,20140228,143000,36.0675000,36.0675000,36.0620000,36.0620000,2479000
USD000000TOD,1,20140228,143100,36.0625000,36.0640000,36.0605000,36.0640000,3247000
USD000000TOD,1,20140228,143200,36.0625000,36.0665000,36.0625000,36.0630000,12344000
USD000000TOD,1,20140228,143300,36.0640000,36.0660000,36.0560000,36.0600000,7241000
USD000000TOD,1,20140228,143400,36.0635000,36.0850000,36.0625000,36.0780000,20465000
USD000000TOD,1,20140228,143500,36.0800000,36.0820000,36.0695000,36.0700000,11628000
USD000000TOD,1,20140228,143600,36.0725000,36.0790000,36.0725000,36.0765000,2915000
USD000000TOD,1,20140228,143700,36.0800000,36.0850000,36.0775000,36.0850000,7998000
USD000000TOD,1,20140228,143800,36.0850000,36.0850000,36.0780000,36.0800000,3908000
USD000000TOD,1,20140228,143900,36.0800000,36.0800000,36.0800000,36.0800000,4625000
USD000000TOD,1,20140228,144000,36.0790000,36.0790000,36.0740000,36.0740000,630000
USD000000TOD,1,20140228,144100,36.0735000,36.0850000,36.0735000,36.0800000,4944000
USD000000TOD,1,20140228,144200,36.0770000,36.0795000,36.0770000,36.0795000,575000
USD000000TOD,1,20140228,144300,36.0800000,36.0800000,36.0770000,36.0800000,4219000
USD000000TOD,1,20140228,144400,36.0785000,36.0800000,36.0750000,36.0795000,5898000
USD000000TOD,1,20140228,144500,36.0750000,36.0770000,36.0735000,36.0735000,1169000
USD000000TOD,1,20140228,144600,36.0735000,36.0750000,36.0670000,36.0670000,7595000
USD000000TOD,1,20140228,144700,36.0700000,36.0700000,36.0585000,36.0585000,3657000
USD000000TOD,1,20140228,144800,36.0555000,36.0600000,36.0555000,36.0600000,1198000
USD000000TOD,1,20140228,144900,36.0600000,36.0600000,36.0550000,36.0550000,7226000
USD000000TOD,1,20140228,145000,36.0600000,36.0600000,36.0515000,36.0560000,4617000
USD000000TOD,1,20140228,145100,36.0585000,36.0585000,36.0505000,36.0550000,3911000
USD000000TOD,1,20140228,145200,36.0550000,36.0705000,36.0530000,36.0705000,13516000
USD000000TOD,1,20140228,145300,36.0620000,36.0660000,36.0615000,36.0650000,1898000
USD000000TOD,1,20140228,145400,36.0690000,36.0700000,36.0685000,36.0690000,1841000
USD000000TOD,1,20140228,145500,36.0690000,36.0700000,36.0650000,36.0675000,2945000
USD000000TOD,1,20140228,145600,36.0670000,36.0700000,36.0615000,36.0670000,8232000
USD000000TOD,1,20140228,145700,36.0675000,36.0800000,36.0635000,36.0800000,11315000
USD000000TOD,1,20140228,145800,36.0850000,36.0910000,36.0850000,36.0890000,7018000
USD000000TOD,1,20140228,145900,36.0910000,36.1075000,36.0910000,36.1070000,8856000
USD000000TOD,1,20140228,150000,36.1050000,36.1050000,36.0900000,36.0900000,4161000
USD000000TOD,1,20140228,150100,36.0975000,36.0975000,36.0975000,36.0975000,185000
USD000000TOD,1,20140228,150200,36.0990000,36.0990000,36.0910000,36.0910000,1001000
USD000000TOD,1,20140228,150300,36.0950000,36.0970000,36.0885000,36.0920000,1543000
USD000000TOD,1,20140228,150400,36.0925000,36.0975000,36.0890000,36.0900000,4040000
USD000000TOD,1,20140228,150500,36.0900000,36.0900000,36.0800000,36.0800000,3254000
USD000000TOD,1,20140228,150600,36.0830000,36.0840000,36.0735000,36.0790000,3046000
USD000000TOD,1,20140228,150700,36.0750000,36.0810000,36.0750000,36.0770000,5410000
USD000000TOD,1,20140228,150800,36.0750000,36.0820000,36.0750000,36.0820000,3474000
USD000000TOD,1,20140228,150900,36.0800000,36.0830000,36.0615000,36.0660000,7924000
USD000000TOD,1,20140228,151000,36.0660000,36.0800000,36.0650000,36.0725000,9582000
USD000000TOD,1,20140228,151100,36.0790000,36.0795000,36.0730000,36.0740000,241000
USD000000TOD,1,20140228,151200,36.0765000,36.0765000,36.0765000,36.0765000,35000
USD000000TOD,1,20140228,151300,36.0800000,36.0800000,36.0800000,36.0800000,3500000
USD000000TOD,1,20140228,151400,36.0800000,36.0800000,36.0750000,36.0750000,836000
USD000000TOD,1,20140228,151500,36.0825000,36.0850000,36.0825000,36.0850000,250000
USD000000TOD,1,20140228,151600,36.0940000,36.0940000,36.0940000,36.0940000,200000
USD000000TOD,1,20140228,151700,36.0905000,36.0975000,36.0905000,36.0950000,607000
USD000000TOD,1,20140228,151900,36.0950000,36.1000000,36.0935000,36.1000000,2515000
USD000000TOD,1,20140228,152000,36.0995000,36.1045000,36.0995000,36.1025000,3229000
USD000000TOD,1,20140228,152100,36.1020000,36.1020000,36.1000000,36.1000000,343000
USD000000TOD,1,20140228,152200,36.1020000,36.1040000,36.1020000,36.1040000,782000
USD000000TOD,1,20140228,152300,36.1045000,36.1065000,36.1015000,36.1065000,4455000
USD000000TOD,1,20140228,152400,36.1050000,36.1050000,36.0965000,36.0965000,736000
USD000000TOD,1,20140228,152500,36.1005000,36.1005000,36.0890000,36.0950000,427000
USD000000TOD,1,20140228,152600,36.0875000,36.0875000,36.0875000,36.0875000,123000
USD000000TOD,1,20140228,152700,36.1005000,36.1010000,36.0960000,36.0960000,222000
USD000000TOD,1,20140228,152800,36.0950000,36.0950000,36.0935000,36.0935000,522000
USD000000TOD,1,20140228,152900,36.0895000,36.0925000,36.0895000,36.0925000,5233000
USD000000TOD,1,20140228,153000,36.0900000,36.0900000,36.0790000,36.0810000,2948000
USD000000TOD,1,20140228,153100,36.0825000,36.0835000,36.0805000,36.0835000,388000
USD000000TOD,1,20140228,153200,36.0805000,36.0905000,36.0805000,36.0890000,1976000
USD000000TOD,1,20140228,153300,36.0895000,36.1055000,36.0895000,36.1055000,9804000
USD000000TOD,1,20140228,153400,36.1050000,36.1150000,36.1025000,36.1150000,8079000
USD000000TOD,1,20140228,153500,36.1140000,36.1180000,36.1100000,36.1125000,6105000
USD000000TOD,1,20140228,153600,36.1100000,36.1120000,36.1100000,36.1120000,5067000
USD000000TOD,1,20140228,153700,36.1105000,36.1115000,36.1100000,36.1115000,152000
USD000000TOD,1,20140228,153800,36.1125000,36.1125000,36.1085000,36.1090000,11971000
USD000000TOD,1,20140228,153900,36.1125000,36.1125000,36.1090000,36.1090000,1729000
USD000000TOD,1,20140228,154000,36.1090000,36.1115000,36.1070000,36.1100000,923000
USD000000TOD,1,20140228,154100,36.1050000,36.1075000,36.1025000,36.1075000,4435000
USD000000TOD,1,20140228,154200,36.1070000,36.1070000,36.1000000,36.1000000,5967000
USD000000TOD,1,20140228,154300,36.0910000,36.1010000,36.0900000,36.1010000,2321000
USD000000TOD,1,20140228,154400,36.0990000,36.1130000,36.0920000,36.1110000,2010000
USD000000TOD,1,20140228,154500,36.1190000,36.1300000,36.1140000,36.1145000,8881000
USD000000TOD,1,20140228,154600,36.1175000,36.1220000,36.1140000,36.1140000,1802000
USD000000TOD,1,20140228,154700,36.1065000,36.1120000,36.1025000,36.1055000,1510000
USD000000TOD,1,20140228,154800,36.1090000,36.1170000,36.1090000,36.1170000,2122000
USD000000TOD,1,20140228,154900,36.1140000,36.1230000,36.1140000,36.1200000,2291000
USD000000TOD,1,20140228,155000,36.1170000,36.1225000,36.1125000,36.1225000,5908000
USD000000TOD,1,20140228,155100,36.1195000,36.1195000,36.1075000,36.1125000,3993000
USD000000TOD,1,20140228,155200,36.1125000,36.1160000,36.1125000,36.1160000,2495000
USD000000TOD,1,20140228,155300,36.1185000,36.1200000,36.1100000,36.1125000,6368000
USD000000TOD,1,20140228,155400,36.1120000,36.1120000,36.1120000,36.1120000,60000
USD000000TOD,1,20140228,155500,36.1080000,36.1135000,36.1080000,36.1135000,130000
USD000000TOD,1,20140228,155600,36.1140000,36.1140000,36.1125000,36.1125000,90000
USD000000TOD,1,20140228,155700,36.1125000,36.1125000,36.1125000,36.1125000,184000
USD000000TOD,1,20140228,155800,36.1095000,36.1095000,36.1095000,36.1095000,137000
USD000000TOD,1,20140228,155900,36.1150000,36.1190000,36.1150000,36.1190000,567000
USD000000TOD,1,20140228,160000,36.1135000,36.1135000,36.1080000,36.1085000,203000
USD000000TOD,1,20140228,160100,36.1085000,36.1085000,36.1070000,36.1085000,135000
USD000000TOD,1,20140228,160300,36.1090000,36.1095000,36.1025000,36.1025000,3290000
USD000000TOD,1,20140228,160400,36.1045000,36.1095000,36.1045000,36.1095000,862000
USD000000TOD,1,20140228,160500,36.1095000,36.1130000,36.1050000,36.1100000,4245000
USD000000TOD,1,20140228,160600,36.1100000,36.1100000,36.1050000,36.1050000,417000
USD000000TOD,1,20140228,160700,36.1060000,36.1250000,36.1060000,36.1250000,4005000
USD000000TOD,1,20140228,160800,36.1290000,36.1405000,36.1290000,36.1335000,13403000
USD000000TOD,1,20140228,160900,36.1410000,36.1465000,36.1375000,36.1410000,4653000
USD000000TOD,1,20140228,161000,36.1355000,36.1355000,36.1270000,36.1270000,3376000
USD000000TOD,1,20140228,161100,36.1265000,36.1380000,36.1265000,36.1380000,507000
USD000000TOD,1,20140228,161200,36.1400000,36.1425000,36.1360000,36.1425000,8617000
USD000000TOD,1,20140228,161300,36.1425000,36.1455000,36.1390000,36.1390000,4238000
USD000000TOD,1,20140228,161400,36.1410000,36.1410000,36.1315000,36.1375000,5779000
USD000000TOD,1,20140228,161500,36.1365000,36.1395000,36.1350000,36.1395000,883000
USD000000TOD,1,20140228,161600,36.1400000,36.1425000,36.1370000,36.1370000,3579000
USD000000TOD,1,20140228,161700,36.1400000,36.1415000,36.1370000,36.1415000,1731000
USD000000TOD,1,20140228,161800,36.1465000,36.1500000,36.1410000,36.1450000,7139000
USD000000TOD,1,20140228,161900,36.1480000,36.1525000,36.1470000,36.1490000,6818000
USD000000TOD,1,20140228,162000,36.1525000,36.1525000,36.1455000,36.1455000,4034000
USD000000TOD,1,20140228,162100,36.1515000,36.1515000,36.1500000,36.1510000,2749000
USD000000TOD,1,20140228,162200,36.1485000,36.1490000,36.1450000,36.1455000,6130000
USD000000TOD,1,20140228,162300,36.1480000,36.1480000,36.1425000,36.1425000,215000
USD000000TOD,1,20140228,162400,36.1410000,36.1410000,36.1400000,36.1400000,1055000
USD000000TOD,1,20140228,162500,36.1370000,36.1370000,36.1370000,36.1370000,200000
USD000000TOD,1,20140228,162600,36.1430000,36.1430000,36.1385000,36.1385000,125000
USD000000TOD,1,20140228,162700,36.1390000,36.1390000,36.1350000,36.1365000,11677000
USD000000TOD,1,20140228,162800,36.1370000,36.1370000,36.1315000,36.1315000,188000
USD000000TOD,1,20140228,162900,36.1355000,36.1355000,36.1320000,36.1325000,467000
USD000000TOD,1,20140228,163000,36.1340000,36.1470000,36.1340000,36.1470000,6887000
USD000000TOD,1,20140228,163100,36.1430000,36.1440000,36.1430000,36.1440000,167000
USD000000TOD,1,20140228,163200,36.1395000,36.1435000,36.1395000,36.1400000,2560000
USD000000TOD,1,20140228,163400,36.1400000,36.1450000,36.1400000,36.1450000,1045000
USD000000TOD,1,20140228,163500,36.1450000,36.1465000,36.1450000,36.1465000,11156000
USD000000TOD,1,20140228,163600,36.1450000,36.1470000,36.1450000,36.1450000,231000
USD000000TOD,1,20140228,163700,36.1485000,36.1485000,36.1450000,36.1450000,52000
USD000000TOD,1,20140228,163800,36.1485000,36.1485000,36.1405000,36.1405000,225000
USD000000TOD,1,20140228,163900,36.1430000,36.1430000,36.1410000,36.1425000,3131000
USD000000TOD,1,20140228,164000,36.1405000,36.1430000,36.1405000,36.1430000,899000
USD000000TOD,1,20140228,164100,36.1430000,36.1430000,36.1430000,36.1430000,1776000
USD000000TOD,1,20140228,164200,36.1475000,36.1475000,36.1475000,36.1475000,30000
USD000000TOD,1,20140228,164400,36.1445000,36.1445000,36.1445000,36.1445000,35000
USD000000TOD,1,20140228,164500,36.1495000,36.1600000,36.1495000,36.1600000,6329000
USD000000TOD,1,20140228,164600,36.1545000,36.1580000,36.1500000,36.1580000,4284000
USD000000TOD,1,20140228,164700,36.1575000,36.1650000,36.1575000,36.1650000,4238000
USD000000TOD,1,20140228,164800,36.1650000,36.1650000,36.1600000,36.1650000,2460000
USD000000TOD,1,20140228,164900,36.1635000,36.1640000,36.1600000,36.1600000,781000
USD000000TOD,1,20140228,165000,36.1565000,36.1565000,36.1565000,36.1565000,2000
USD000000TOD,1,20140228,165100,36.1555000,36.1600000,36.1540000,36.1600000,70000
USD000000TOD,1,20140228,165200,36.1600000,36.1635000,36.1600000,36.1635000,1972000
USD000000TOD,1,20140228,165300,36.1630000,36.1735000,36.1615000,36.1705000,2519000
USD000000TOD,1,20140228,165400,36.1725000,36.1725000,36.1650000,36.1650000,2532000
USD000000TOD,1,20140228,165500,36.1670000,36.1670000,36.1670000,36.1670000,198000
USD000000TOD,1,20140228,165600,36.1750000,36.1805000,36.1750000,36.1805000,1004000
USD000000TOD,1,20140228,165700,36.1775000,36.1820000,36.1775000,36.1800000,1303000
USD000000TOD,1,20140228,165800,36.1785000,36.1910000,36.1785000,36.1905000,2964000
USD000000TOD,1,20140228,165900,36.1910000,36.1925000,36.1815000,36.1845000,2921000
USD000000TOD,1,20140228,170000,36.1830000,36.1880000,36.1830000,36.1880000,14000
USD000000TOD,1,20140228,170200,36.1845000,36.1845000,36.1795000,36.1805000,460000
USD000000TOD,1,20140228,170400,36.1650000,36.1650000,36.1610000,36.1620000,534000
USD000000TOD,1,20140228,170500,36.1725000,36.1725000,36.1575000,36.1575000,2341000
USD000000TOD,1,20140228,170600,36.1560000,36.1560000,36.1560000,36.1560000,150000
USD000000TOD,1,20140228,170700,36.1500000,36.1500000,36.1400000,36.1400000,1361000
USD000000TOD,1,20140228,170800,36.1400000,36.1500000,36.1400000,36.1500000,60000
USD000000TOD,1,20140228,170900,36.1445000,36.1450000,36.1375000,36.1375000,171000
USD000000TOD,1,20140228,171000,36.1395000,36.1395000,36.1395000,36.1395000,500000
USD000000TOD,1,20140228,171100,36.1405000,36.1405000,36.1400000,36.1400000,5160000
USD000000TOD,1,20140228,171200,36.1350000,36.1355000,36.1350000,36.1350000,888000
USD000000TOD,1,20140228,171300,36.1350000,36.1350000,36.1350000,36.1350000,4212000
USD000000TOD,1,20140228,171500,36.1395000,36.1395000,36.1325000,36.1325000,47000
USD000000TOD,1,20140303,100100,36.6415000,36.8600000,36.6415000,36.8600000,30829000
USD000000TOD,1,20140303,100200,36.8705000,37.1695000,36.8650000,37.0000000,29299000
USD000000TOD,1,20140303,100300,37.0000000,37.1500000,36.6690000,36.7000000,39341000
USD000000TOD,1,20140303,100400,36.7000000,37.1700000,36.5000000,36.5970000,45896000
USD000000TOD,1,20140303,100500,36.5340000,36.6000000,36.4400000,36.4400000,23968000
USD000000TOD,1,20140303,100600,36.4970000,36.6000000,36.3170000,36.4755000,34209000
USD000000TOD,1,20140303,100700,36.4500000,36.4500000,36.3005000,36.3170000,22795000
USD000000TOD,1,20140303,100800,36.3170000,36.3200000,36.3050000,36.3150000,15649000
USD000000TOD,1,20140303,100900,36.3170000,36.4000000,36.3150000,36.3700000,38825000
USD000000TOD,1,20140303,101000,36.3695000,36.4350000,36.3255000,36.3500000,33143000
USD000000TOD,1,20140303,101100,36.3430000,36.3715000,36.3275000,36.3425000,15083000
USD000000TOD,1,20140303,101200,36.3365000,36.3565000,36.3050000,36.3405000,16003000
USD000000TOD,1,20140303,101300,36.3270000,36.3565000,36.3225000,36.3500000,15341000
USD000000TOD,1,20140303,101400,36.3470000,36.3570000,36.3350000,36.3500000,12153000
USD000000TOD,1,20140303,101500,36.3500000,36.3800000,36.3495000,36.3765000,12275000
USD000000TOD,1,20140303,101600,36.3820000,36.3820000,36.3320000,36.3385000,10646000
USD000000TOD,1,20140303,101700,36.3470000,36.3470000,36.3300000,36.3455000,11781000
USD000000TOD,1,20140303,101800,36.3400000,36.3455000,36.3280000,36.3445000,11570000
USD000000TOD,1,20140303,101900,36.3455000,36.3455000,36.3300000,36.3370000,6601000
USD000000TOD,1,20140303,102000,36.3370000,36.3500000,36.3370000,36.3460000,11141000
USD000000TOD,1,20140303,102100,36.3455000,36.3500000,36.3440000,36.3500000,4317000
USD000000TOD,1,20140303,102200,36.3450000,36.3470000,36.3400000,36.3405000,6817000
USD000000TOD,1,20140303,102300,36.3450000,36.3500000,36.3385000,36.3470000,20353000
USD000000TOD,1,20140303,102400,36.3470000,36.3500000,36.3400000,36.3425000,4600000
USD000000TOD,1,20140303,102500,36.3460000,36.3575000,36.3395000,36.3465000,9579000
USD000000TOD,1,20140303,102600,36.3465000,36.3510000,36.3395000,36.3400000,13086000
USD000000TOD,1,20140303,102700,36.3400000,36.3515000,36.3400000,36.3465000,3904000
USD000000TOD,1,20140303,102800,36.3465000,36.3465000,36.2980000,36.3050000,39859000
USD000000TOD,1,20140303,102900,36.2900000,36.3080000,36.1740000,36.1740000,51697000
USD000000TOD,1,20140303,103000,36.1545000,36.2305000,36.1500000,36.2055000,7887000
USD000000TOD,1,20140303,103100,36.2210000,36.2900000,36.2100000,36.2680000,11109000
USD000000TOD,1,20140303,103200,36.2660000,36.2875000,36.2350000,36.2875000,16493000
USD000000TOD,1,20140303,103300,36.2995000,36.3660000,36.2980000,36.3460000,6533000
USD000000TOD,1,20140303,103400,36.3290000,36.3445000,36.3200000,36.3200000,2621000
USD000000TOD,1,20140303,103500,36.3255000,36.3400000,36.3170000,36.3390000,22786000
USD000000TOD,1,20140303,103600,36.3395000,36.3650000,36.3300000,36.3600000,11298000
USD000000TOD,1,20140303,103700,36.3595000,36.3675000,36.3345000,36.3455000,25361000
USD000000TOD,1,20140303,103800,36.3455000,36.3470000,36.3295000,36.3400000,7380000
USD000000TOD,1,20140303,103900,36.3465000,36.3565000,36.3400000,36.3480000,5310000
USD000000TOD,1,20140303,104000,36.3450000,36.3820000,36.3400000,36.3425000,34316000
USD000000TOD,1,20140303,104100,36.3425000,36.3460000,36.3345000,36.3455000,8102000
USD000000TOD,1,20140303,104200,36.3445000,36.3455000,36.3360000,36.3400000,12734000
USD000000TOD,1,20140303,104300,36.3400000,36.3635000,36.3400000,36.3570000,12460000
USD000000TOD,1,20140303,104400,36.3515000,36.3675000,36.3500000,36.3675000,1871000
USD000000TOD,1,20140303,104500,36.3675000,36.4385000,36.3665000,36.4385000,5166000
USD000000TOD,1,20140303,104600,36.4440000,36.4445000,36.3800000,36.3920000,15797000
USD000000TOD,1,20140303,104700,36.3800000,36.3920000,36.3600000,36.3765000,22896000
USD000000TOD,1,20140303,104800,36.3865000,36.4185000,36.3765000,36.4185000,2878000
USD000000TOD,1,20140303,104900,36.4185000,36.4185000,36.3685000,36.3800000,8195000
USD000000TOD,1,20140303,105000,36.3800000,36.3845000,36.3600000,36.3600000,4459000
USD000000TOD,1,20140303,105100,36.3650000,36.3895000,36.3650000,36.3830000,8224000
USD000000TOD,1,20140303,105200,36.3865000,36.3865000,36.3800000,36.3855000,3994000
USD000000TOD,1,20140303,105300,36.3850000,36.4200000,36.3800000,36.4030000,22303000
USD000000TOD,1,20140303,105400,36.4275000,36.4340000,36.3735000,36.3775000,28023000
USD000000TOD,1,20140303,105500,36.3700000,36.3940000,36.3700000,36.3850000,10667000
USD000000TOD,1,20140303,105600,36.3865000,36.3870000,36.3700000,36.3820000,13920000
USD000000TOD,1,20140303,105700,36.3835000,36.3870000,36.3750000,36.3800000,9171000
USD000000TOD,1,20140303,105800,36.3865000,36.4060000,36.3805000,36.4060000,8528000
USD000000TOD,1,20140303,105900,36.3980000,36.3980000,36.3725000,36.3800000,11149000
USD000000TOD,1,20140303,110000,36.3845000,36.3850000,36.3750000,36.3845000,5914000
USD000000TOD,1,20140303,110100,36.3840000,36.3850000,36.3775000,36.3775000,1999000
USD000000TOD,1,20140303,110200,36.3760000,36.3855000,36.3750000,36.3830000,16916000
USD000000TOD,1,20140303,110300,36.3830000,36.4000000,36.3800000,36.4000000,11588000
USD000000TOD,1,20140303,110400,36.4000000,36.4400000,36.4000000,36.4215000,14613000
USD000000TOD,1,20140303,110500,36.4040000,36.4040000,36.3800000,36.3935000,8772000
USD000000TOD,1,20140303,110600,36.3935000,36.4000000,36.3900000,36.3940000,23430000
USD000000TOD,1,20140303,110700,36.3940000,36.3950000,36.3700000,36.3720000,26938000
USD000000TOD,1,20140303,110800,36.3650000,36.3715000,36.3570000,36.3700000,2674000
USD000000TOD,1,20140303,110900,36.3765000,36.3800000,36.3645000,36.3795000,3405000
USD000000TOD,1,20140303,111000,36.3850000,36.3850000,36.3645000,36.3655000,863000
USD000000TOD,1,20140303,111100,36.3765000,36.3770000,36.3650000,36.3770000,2799000
USD000000TOD,1,20140303,111200,36.3845000,36.4000000,36.3750000,36.3970000,4577000
USD000000TOD,1,20140303,111300,36.3990000,36.4115000,36.3935000,36.4000000,1468000
USD000000TOD,1,20140303,111400,36.4000000,36.4070000,36.3920000,36.4035000,13984000
USD000000TOD,1,20140303,111500,36.4045000,36.4090000,36.3985000,36.4070000,18402000
USD000000TOD,1,20140303,111600,36.4110000,36.4195000,36.4100000,36.4105000,1638000
USD000000TOD,1,20140303,111700,36.4105000,36.4285000,36.4100000,36.4285000,11126000
USD000000TOD,1,20140303,111800,36.4285000,36.4285000,36.4100000,36.4165000,13634000
USD000000TOD,1,20140303,111900,36.4190000,36.4215000,36.4105000,36.4160000,10387000
USD000000TOD,1,20140303,112000,36.4150000,36.4290000,36.4150000,36.4275000,3373000
USD000000TOD,1,20140303,112100,36.4395000,36.4395000,36.4300000,36.4360000,404000
USD000000TOD,1,20140303,112200,36.4350000,36.4445000,36.4295000,36.4440000,11950000
USD000000TOD,1,20140303,112300,36.4440000,36.4445000,36.4305000,36.4305000,4952000
USD000000TOD,1,20140303,112400,36.4395000,36.4455000,36.4305000,36.4420000,8870000
USD000000TOD,1,20140303,112500,36.4350000,36.4425000,36.4280000,36.4380000,9435000
USD000000TOD,1,20140303,112600,36.4420000,36.4480000,36.4300000,36.4340000,3832000
USD000000TOD,1,20140303,112700,36.4340000,36.4350000,36.4325000,36.4350000,4576000
USD000000TOD,1,20140303,112800,36.4365000,36.4365000,36.4275000,36.4310000,8317000
USD000000TOD,1,20140303,112900,36.4310000,36.4345000,36.4310000,36.4340000,4038000
USD000000TOD,1,20140303,113000,36.4340000,36.4395000,36.4295000,36.4395000,4240000
USD000000TOD,1,20140303,113100,36.4400000,36.4400000,36.4200000,36.4250000,4873000
USD000000TOD,1,20140303,113200,36.4200000,36.4300000,36.4200000,36.4300000,1916000
USD000000TOD,1,20140303,113300,36.4345000,36.4355000,36.4320000,36.4355000,567000
USD000000TOD,1,20140303,113400,36.4340000,36.4355000,36.4335000,36.4335000,1076000
USD000000TOD,1,20140303,113500,36.4340000,36.4500000,36.4320000,36.4500000,6037000
USD000000TOD,1,20140303,113600,36.4550000,36.4900000,36.4550000,36.4855000,6803000
USD000000TOD,1,20140303,113700,36.4880000,36.4900000,36.4200000,36.4340000,15722000
USD000000TOD,1,20140303,113800,36.4340000,36.4450000,36.4325000,36.4345000,5436000
USD000000TOD,1,20140303,113900,36.4345000,36.4345000,36.4325000,36.4335000,1060000
USD000000TOD,1,20140303,114000,36.4335000,36.4450000,36.4325000,36.4450000,3725000
USD000000TOD,1,20140303,114100,36.4570000,36.4755000,36.4570000,36.4700000,2508000
USD000000TOD,1,20140303,114200,36.4650000,36.4685000,36.4400000,36.4440000,5716000
USD000000TOD,1,20140303,114300,36.4440000,36.4510000,36.4325000,36.4385000,9511000
USD000000TOD,1,20140303,114400,36.4365000,36.4365000,36.4265000,36.4300000,10496000
USD000000TOD,1,20140303,114500,36.4335000,36.4395000,36.4315000,36.4315000,3058000
USD000000TOD,1,20140303,114600,36.4385000,36.4400000,36.4250000,36.4300000,11898000
USD000000TOD,1,20140303,114700,36.4295000,36.4370000,36.4260000,36.4345000,3528000
USD000000TOD,1,20140303,114800,36.4345000,36.4395000,36.4290000,36.4345000,7435000
USD000000TOD,1,20140303,114900,36.4340000,36.4355000,36.4300000,36.4340000,10106000
USD000000TOD,1,20140303,115000,36.4300000,36.4340000,36.4300000,36.4340000,512000
USD000000TOD,1,20140303,115100,36.4340000,36.4440000,36.4340000,36.4440000,1645000
USD000000TOD,1,20140303,115200,36.4445000,36.4445000,36.4390000,36.4430000,1494000
USD000000TOD,1,20140303,115300,36.4430000,36.4445000,36.4430000,36.4440000,3418000
USD000000TOD,1,20140303,115400,36.4440000,36.4445000,36.4435000,36.4445000,1326000
USD000000TOD,1,20140303,115500,36.4495000,36.4495000,36.4430000,36.4485000,2864000
USD000000TOD,1,20140303,115600,36.4555000,36.4555000,36.4475000,36.4500000,8853000
USD000000TOD,1,20140303,115700,36.4545000,36.4550000,36.4525000,36.4525000,1747000
USD000000TOD,1,20140303,115800,36.4540000,36.4545000,36.4525000,36.4545000,3258000
USD000000TOD,1,20140303,115900,36.4545000,36.4600000,36.4545000,36.4545000,9048000
USD000000TOD,1,20140303,120000,36.4545000,36.4595000,36.4540000,36.4595000,3264000
USD000000TOD,1,20140303,120100,36.4600000,36.4600000,36.4500000,36.4540000,4539000
USD000000TOD,1,20140303,120200,36.4540000,36.4550000,36.4540000,36.4550000,952000
USD000000TOD,1,20140303,120300,36.4540000,36.4540000,36.4330000,36.4445000,16307000
USD000000TOD,1,20140303,120400,36.4435000,36.4440000,36.4435000,36.4440000,2203000
USD000000TOD,1,20140303,120500,36.4410000,36.4440000,36.4400000,36.4400000,13654000
USD000000TOD,1,20140303,120600,36.4400000,36.4400000,36.4335000,36.4400000,7347000
USD000000TOD,1,20140303,120700,36.4450000,36.4450000,36.4350000,36.4430000,1368000
USD000000TOD,1,20140303,120800,36.4415000,36.4475000,36.4320000,36.4440000,5377000
USD000000TOD,1,20140303,120900,36.4435000,36.4455000,36.4400000,36.4400000,11397000
USD000000TOD,1,20140303,121000,36.4400000,36.4475000,36.4400000,36.4465000,5170000
USD000000TOD,1,20140303,121100,36.4455000,36.4530000,36.4440000,36.4500000,5162000
USD000000TOD,1,20140303,121200,36.4465000,36.4545000,36.4415000,36.4470000,15128000
USD000000TOD,1,20140303,121300,36.4450000,36.4470000,36.4400000,36.4455000,9188000
USD000000TOD,1,20140303,121400,36.4485000,36.4495000,36.4400000,36.4400000,3860000
USD000000TOD,1,20140303,121500,36.4450000,36.4450000,36.4355000,36.4445000,5761000
USD000000TOD,1,20140303,121600,36.4450000,36.4500000,36.4400000,36.4450000,3352000
USD000000TOD,1,20140303,121700,36.4430000,36.4450000,36.4340000,36.4385000,7377000
USD000000TOD,1,20140303,121800,36.4415000,36.4420000,36.4310000,36.4310000,2158000
USD000000TOD,1,20140303,121900,36.4445000,36.4470000,36.4375000,36.4380000,849000
USD000000TOD,1,20140303,122000,36.4395000,36.4420000,36.4375000,36.4390000,1459000
USD000000TOD,1,20140303,122100,36.4390000,36.4395000,36.4310000,36.4375000,5597000
USD000000TOD,1,20140303,122200,36.4395000,36.4410000,36.4355000,36.4365000,1495000
USD000000TOD,1,20140303,122300,36.4400000,36.4420000,36.4320000,36.4350000,3948000
USD000000TOD,1,20140303,122400,36.4350000,36.4350000,36.4335000,36.4340000,3522000
USD000000TOD,1,20140303,122500,36.4350000,36.4360000,36.4300000,36.4335000,4960000
USD000000TOD,1,20140303,122600,36.4380000,36.4385000,36.4350000,36.4350000,4896000
USD000000TOD,1,20140303,122700,36.4350000,36.4420000,36.4335000,36.4340000,10883000
USD000000TOD,1,20140303,122800,36.4310000,36.4375000,36.4310000,36.4375000,2741000
USD000000TOD,1,20140303,122900,36.4375000,36.4390000,36.4375000,36.4390000,581000
USD000000TOD,1,20140303,123000,36.4390000,36.4405000,36.4340000,36.4400000,8000000
USD000000TOD,1,20140303,123100,36.4390000,36.4425000,36.4335000,36.4425000,10235000
USD000000TOD,1,20140303,123200,36.4425000,36.4425000,36.4355000,36.4425000,733000
USD000000TOD,1,20140303,123300,36.4425000,36.4425000,36.4360000,36.4390000,3489000
USD000000TOD,1,20140303,123400,36.4395000,36.4430000,36.4380000,36.4425000,4837000
USD000000TOD,1,20140303,123500,36.4425000,36.4425000,36.4400000,36.4400000,4107000
USD000000TOD,1,20140303,123600,36.4425000,36.4425000,36.4405000,36.4425000,2210000
USD000000TOD,1,20140303,123700,36.4450000,36.4450000,36.4405000,36.4440000,708000
USD000000TOD,1,20140303,123800,36.4445000,36.4455000,36.4430000,36.4445000,735000
USD000000TOD,1,20140303,123900,36.4440000,36.4440000,36.4360000,36.4390000,9114000
USD000000TOD,1,20140303,124000,36.4395000,36.4455000,36.4375000,36.4450000,7455000
USD000000TOD,1,20140303,124100,36.4445000,36.4465000,36.4440000,36.4455000,10677000
USD000000TOD,1,20140303,124200,36.4440000,36.4450000,36.4440000,36.4440000,2170000
USD000000TOD,1,20140303,124300,36.4440000,36.4455000,36.4435000,36.4435000,3015000
USD000000TOD,1,20140303,124400,36.4445000,36.4455000,36.4430000,36.4455000,2776000
USD000000TOD,1,20140303,124500,36.4465000,36.4545000,36.4465000,36.4545000,4417000
USD000000TOD,1,20140303,124600,36.4515000,36.4535000,36.4470000,36.4500000,5836000
USD000000TOD,1,20140303,124700,36.4460000,36.4510000,36.4450000,36.4510000,1062000
USD000000TOD,1,20140303,124800,36.4490000,36.4490000,36.4485000,36.4485000,1223000
USD000000TOD,1,20140303,124900,36.4485000,36.4500000,36.4460000,36.4460000,4131000
USD000000TOD,1,20140303,125000,36.4500000,36.4500000,36.4450000,36.4450000,5127000
USD000000TOD,1,20140303,125100,36.4465000,36.4480000,36.4410000,36.4410000,1832000
USD000000TOD,1,20140303,125200,36.4450000,36.4450000,36.4400000,36.4400000,4154000
USD000000TOD,1,20140303,125300,36.4420000,36.4450000,36.4400000,36.4450000,3817000
USD000000TOD,1,20140303,125400,36.4450000,36.4535000,36.4450000,36.4520000,2989000
USD000000TOD,1,20140303,125500,36.4520000,36.4700000,36.4500000,36.4600000,9162000
USD000000TOD,1,20140303,125600,36.4500000,36.4515000,36.4500000,36.4515000,200000
USD000000TOD,1,20140303,125700,36.4540000,36.4560000,36.4540000,36.4560000,714000
USD000000TOD,1,20140303,125800,36.4510000,36.4545000,36.4480000,36.4485000,4302000
USD000000TOD,1,20140303,125900,36.4495000,36.4510000,36.4450000,36.4450000,1608000
USD000000TOD,1,20140303,130000,36.4475000,36.4550000,36.4475000,36.4520000,3486000
USD000000TOD,1,20140303,130100,36.4565000,36.4565000,36.4400000,36.4440000,8564000
USD000000TOD,1,20140303,130200,36.4440000,36.4440000,36.4350000,36.4350000,13448000
USD000000TOD,1,20140303,130300,36.4350000,36.4455000,36.4350000,36.4400000,3242000
USD000000TOD,1,20140303,130400,36.4400000,36.4480000,36.4365000,36.4445000,8252000
USD000000TOD,1,20140303,130500,36.4445000,36.4480000,36.4425000,36.4465000,3769000
USD000000TOD,1,20140303,130600,36.4450000,36.4455000,36.4445000,36.4445000,971000
USD000000TOD,1,20140303,130700,36.4450000,36.4465000,36.4415000,36.4440000,3852000
USD000000TOD,1,20140303,130800,36.4440000,36.4440000,36.4415000,36.4430000,6729000
USD000000TOD,1,20140303,130900,36.4435000,36.4445000,36.4435000,36.4445000,4089000
USD000000TOD,1,20140303,131000,36.4450000,36.4475000,36.4445000,36.4450000,2278000
USD000000TOD,1,20140303,131100,36.4465000,36.4500000,36.4440000,36.4445000,8812000
USD000000TOD,1,20140303,131200,36.4445000,36.4470000,36.4425000,36.4450000,2662000
USD000000TOD,1,20140303,131300,36.4450000,36.4450000,36.4425000,36.4425000,1465000
USD000000TOD,1,20140303,131400,36.4435000,36.4450000,36.4425000,36.4450000,931000
USD000000TOD,1,20140303,131500,36.4450000,36.4465000,36.4400000,36.4425000,8404000
USD000000TOD,1,20140303,131600,36.4400000,36.4440000,36.4400000,36.4425000,2935000
USD000000TOD,1,20140303,131700,36.4440000,36.4440000,36.4400000,36.4440000,7960000
USD000000TOD,1,20140303,131800,36.4435000,36.4475000,36.4400000,36.4475000,7908000
USD000000TOD,1,20140303,131900,36.4465000,36.4465000,36.4415000,36.4440000,851000
USD000000TOD,1,20140303,132000,36.4440000,36.4445000,36.4440000,36.4440000,3962000
USD000000TOD,1,20140303,132100,36.4475000,36.4475000,36.4435000,36.4435000,2211000
USD000000TOD,1,20140303,132200,36.4435000,36.4445000,36.4400000,36.4445000,1754000
USD000000TOD,1,20140303,132300,36.4445000,36.4445000,36.4440000,36.4445000,658000
USD000000TOD,1,20140303,132400,36.4490000,36.4550000,36.4490000,36.4500000,7220000
USD000000TOD,1,20140303,132500,36.4540000,36.4545000,36.4535000,36.4535000,346000
USD000000TOD,1,20140303,132600,36.4500000,36.4530000,36.4495000,36.4500000,3568000
USD000000TOD,1,20140303,132700,36.4500000,36.4545000,36.4500000,36.4540000,1059000
USD000000TOD,1,20140303,132800,36.4530000,36.4545000,36.4500000,36.4545000,572000
USD000000TOD,1,20140303,132900,36.4495000,36.4540000,36.4435000,36.4475000,10238000
USD000000TOD,1,20140303,133000,36.4450000,36.4490000,36.4450000,36.4490000,1594000
USD000000TOD,1,20140303,133100,36.4455000,36.4520000,36.4450000,36.4520000,6813000
USD000000TOD,1,20140303,133200,36.4540000,36.4540000,36.4475000,36.4520000,3597000
USD000000TOD,1,20140303,133300,36.4510000,36.4535000,36.4500000,36.4500000,2193000
USD000000TOD,1,20140303,133400,36.4530000,36.4550000,36.4480000,36.4515000,5476000
USD000000TOD,1,20140303,133500,36.4500000,36.4520000,36.4500000,36.4520000,2314000
USD000000TOD,1,20140303,133600,36.4515000,36.4515000,36.4485000,36.4485000,1328000
USD000000TOD,1,20140303,133700,36.4525000,36.4525000,36.4300000,36.4300000,24719000
USD000000TOD,1,20140303,133800,36.4385000,36.4455000,36.4360000,36.4455000,2010000
USD000000TOD,1,20140303,133900,36.4450000,36.4490000,36.4450000,36.4475000,2165000
USD000000TOD,1,20140303,134000,36.4500000,36.4595000,36.4500000,36.4595000,3204000
USD000000TOD,1,20140303,134100,36.4600000,36.4600000,36.4535000,36.4580000,1754000
USD000000TOD,1,20140303,134200,36.4585000,36.4650000,36.4585000,36.4620000,1530000
USD000000TOD,1,20140303,134300,36.4550000,36.4600000,36.4550000,36.4600000,890000
USD000000TOD,1,20140303,134400,36.4580000,36.4620000,36.4580000,36.4620000,802000
USD000000TOD,1,20140303,134500,36.4630000,36.4700000,36.4630000,36.4700000,2002000
USD000000TOD,1,20140303,134600,36.4700000,36.4790000,36.4700000,36.4710000,7175000
USD000000TOD,1,20140303,134700,36.4710000,36.4790000,36.4630000,36.4790000,5331000
USD000000TOD,1,20140303,134800,36.4790000,36.5000000,36.4790000,36.4975000,8477000
USD000000TOD,1,20140303,134900,36.4970000,36.5045000,36.4940000,36.4940000,6230000
USD000000TOD,1,20140303,135000,36.4905000,36.5000000,36.4900000,36.4900000,5570000
USD000000TOD,1,20140303,135100,36.4885000,36.5000000,36.4885000,36.5000000,10412000
USD000000TOD,1,20140303,135200,36.5050000,36.5060000,36.4850000,36.4855000,11186000
USD000000TOD,1,20140303,135300,36.4845000,36.4880000,36.4825000,36.4880000,4693000
USD000000TOD,1,20140303,135400,36.4900000,36.4900000,36.4850000,36.4900000,1429000
USD000000TOD,1,20140303,135500,36.4900000,36.4935000,36.4865000,36.4865000,8109000
USD000000TOD,1,20140303,135600,36.4930000,36.4930000,36.4870000,36.4895000,1838000
USD000000TOD,1,20140303,135700,36.4920000,36.4920000,36.4870000,36.4895000,1573000
USD000000TOD,1,20140303,135800,36.4895000,36.4900000,36.4880000,36.4880000,780000
USD000000TOD,1,20140303,135900,36.4910000,36.4910000,36.4895000,36.4910000,5386000
USD000000TOD,1,20140303,140000,36.4910000,36.4970000,36.4875000,36.4875000,5470000
USD000000TOD,1,20140303,140100,36.4935000,36.4935000,36.4870000,36.4870000,9652000
USD000000TOD,1,20140303,140200,36.4870000,36.4890000,36.4815000,36.4850000,4961000
USD000000TOD,1,20140303,140300,36.4845000,36.4845000,36.4800000,36.4800000,473000
USD000000TOD,1,20140303,140400,36.4820000,36.4820000,36.4785000,36.4800000,2255000
USD000000TOD,1,20140303,140500,36.4840000,36.4840000,36.4825000,36.4830000,1642000
USD000000TOD,1,20140303,140600,36.4845000,36.4850000,36.4800000,36.4850000,1649000
USD000000TOD,1,20140303,140700,36.4825000,36.4835000,36.4820000,36.4830000,750000
USD000000TOD,1,20140303,140800,36.4860000,36.4860000,36.4830000,36.4835000,1561000
USD000000TOD,1,20140303,140900,36.4840000,36.4870000,36.4825000,36.4825000,4072000
USD000000TOD,1,20140303,141000,36.4830000,36.4875000,36.4830000,36.4875000,12508000
USD000000TOD,1,20140303,141100,36.4855000,36.4900000,36.4835000,36.4880000,7758000
USD000000TOD,1,20140303,141200,36.4880000,36.4880000,36.4825000,36.4830000,1224000
USD000000TOD,1,20140303,141300,36.4830000,36.4860000,36.4830000,36.4835000,849000
USD000000TOD,1,20140303,141400,36.4850000,36.4850000,36.4810000,36.4810000,4463000
USD000000TOD,1,20140303,141500,36.4830000,36.4850000,36.4825000,36.4850000,3811000
USD000000TOD,1,20140303,141600,36.4850000,36.4850000,36.4750000,36.4775000,6347000
USD000000TOD,1,20140303,141700,36.4750000,36.4790000,36.4645000,36.4790000,8639000
USD000000TOD,1,20140303,141800,36.4830000,36.4870000,36.4800000,36.4800000,3054000
USD000000TOD,1,20140303,141900,36.4840000,36.4840000,36.4840000,36.4840000,52000
USD000000TOD,1,20140303,142000,36.4800000,36.4800000,36.4725000,36.4755000,3407000
USD000000TOD,1,20140303,142100,36.4655000,36.4690000,36.4650000,36.4690000,1305000
USD000000TOD,1,20140303,142200,36.4700000,36.4760000,36.4700000,36.4745000,1312000
USD000000TOD,1,20140303,142300,36.4755000,36.4755000,36.4620000,36.4720000,3043000
USD000000TOD,1,20140303,142400,36.4705000,36.4725000,36.4700000,36.4700000,5156000
USD000000TOD,1,20140303,142500,36.4720000,36.4725000,36.4700000,36.4725000,245000
USD000000TOD,1,20140303,142600,36.4770000,36.4770000,36.4720000,36.4720000,570000
USD000000TOD,1,20140303,142700,36.4760000,36.4800000,36.4760000,36.4780000,2039000
USD000000TOD,1,20140303,142800,36.4795000,36.4795000,36.4780000,36.4790000,1429000
USD000000TOD,1,20140303,142900,36.4820000,36.4820000,36.4800000,36.4800000,647000
USD000000TOD,1,20140303,143000,36.4830000,36.4830000,36.4800000,36.4830000,871000
USD000000TOD,1,20140303,143100,36.4780000,36.4835000,36.4780000,36.4835000,650000
USD000000TOD,1,20140303,143200,36.4870000,36.4900000,36.4800000,36.4800000,8029000
USD000000TOD,1,20140303,143300,36.4815000,36.4830000,36.4815000,36.4830000,143000
USD000000TOD,1,20140303,143400,36.4830000,36.4845000,36.4830000,36.4835000,536000
USD000000TOD,1,20140303,143500,36.4830000,36.4830000,36.4800000,36.4805000,944000
USD000000TOD,1,20140303,143600,36.4835000,36.4870000,36.4830000,36.4870000,913000
USD000000TOD,1,20140303,143700,36.4870000,36.4870000,36.4830000,36.4835000,1331000
USD000000TOD,1,20140303,143800,36.4835000,36.4835000,36.4835000,36.4835000,1694000
USD000000TOD,1,20140303,143900,36.4835000,36.4865000,36.4795000,36.4800000,13188000
USD000000TOD,1,20140303,144000,36.4795000,36.4800000,36.4790000,36.4800000,4451000
USD000000TOD,1,20140303,144100,36.4800000,36.4800000,36.4770000,36.4800000,1792000
USD000000TOD,1,20140303,144200,36.4800000,36.4800000,36.4795000,36.4795000,7207000
USD000000TOD,1,20140303,144300,36.4800000,36.4800000,36.4785000,36.4800000,6792000
USD000000TOD,1,20140303,144400,36.4800000,36.4815000,36.4795000,36.4810000,16568000
USD000000TOD,1,20140303,144500,36.4810000,36.4835000,36.4810000,36.4830000,335000
USD000000TOD,1,20140303,144600,36.4830000,36.4840000,36.4815000,36.4825000,2145000
USD000000TOD,1,20140303,144700,36.4860000,36.4860000,36.4800000,36.4830000,2085000
USD000000TOD,1,20140303,144800,36.4830000,36.4920000,36.4765000,36.4800000,9793000
USD000000TOD,1,20140303,144900,36.4830000,36.4840000,36.4825000,36.4840000,1077000
USD000000TOD,1,20140303,145000,36.4840000,36.4870000,36.4830000,36.4835000,2545000
USD000000TOD,1,20140303,145100,36.4835000,36.4870000,36.4835000,36.4855000,6510000
USD000000TOD,1,20140303,145200,36.4835000,36.4850000,36.4825000,36.4840000,11816000
USD000000TOD,1,20140303,145300,36.4840000,36.4865000,36.4835000,36.4835000,328000
USD000000TOD,1,20140303,145400,36.4835000,36.4865000,36.4835000,36.4840000,993000
USD000000TOD,1,20140303,145500,36.4845000,36.4850000,36.4835000,36.4835000,1344000
USD000000TOD,1,20140303,145600,36.4840000,36.4900000,36.4830000,36.4900000,1903000
USD000000TOD,1,20140303,145700,36.4900000,36.5045000,36.4800000,36.4825000,19933000
USD000000TOD,1,20140303,145800,36.4835000,36.4840000,36.4825000,36.4825000,3056000
USD000000TOD,1,20140303,145900,36.4840000,36.4840000,36.4820000,36.4840000,3919000
USD000000TOD,1,20140303,150000,36.4800000,36.4815000,36.4775000,36.4815000,305000
USD000000TOD,1,20140303,150100,36.4805000,36.4900000,36.4805000,36.4900000,4980000
USD000000TOD,1,20140303,150200,36.4855000,36.4855000,36.4840000,36.4850000,7609000
USD000000TOD,1,20140303,150300,36.4840000,36.4840000,36.4825000,36.4825000,2602000
USD000000TOD,1,20140303,150400,36.4840000,36.4845000,36.4825000,36.4840000,7579000
USD000000TOD,1,20140303,150500,36.4845000,36.4845000,36.4820000,36.4820000,554000
USD000000TOD,1,20140303,150600,36.4820000,36.4820000,36.4805000,36.4805000,500000
USD000000TOD,1,20140303,150700,36.4900000,36.4905000,36.4835000,36.4845000,19365000
USD000000TOD,1,20140303,150800,36.4840000,36.4840000,36.4840000,36.4840000,3039000
USD000000TOD,1,20140303,150900,36.4840000,36.4840000,36.4835000,36.4840000,851000
USD000000TOD,1,20140303,151000,36.4840000,36.4865000,36.4835000,36.4840000,5669000
USD000000TOD,1,20140303,151100,36.4830000,36.4840000,36.4810000,36.4810000,2653000
USD000000TOD,1,20140303,151200,36.4805000,36.4820000,36.4805000,36.4820000,75000
USD000000TOD,1,20140303,151300,36.4815000,36.4920000,36.4800000,36.4920000,2259000
USD000000TOD,1,20140303,151400,36.4965000,36.4965000,36.4890000,36.4895000,1220000
USD000000TOD,1,20140303,151500,36.4895000,36.4930000,36.4895000,36.4925000,741000
USD000000TOD,1,20140303,151600,36.4925000,36.4925000,36.4890000,36.4890000,465000
USD000000TOD,1,20140303,151700,36.4890000,36.4925000,36.4890000,36.4890000,780000
USD000000TOD,1,20140303,151800,36.4890000,36.4950000,36.4890000,36.4950000,190000
USD000000TOD,1,20140303,151900,36.4925000,36.4980000,36.4900000,36.4940000,1536000
USD000000TOD,1,20140303,152000,36.4955000,36.4975000,36.4915000,36.4915000,5095000
USD000000TOD,1,20140303,152100,36.4935000,36.4950000,36.4920000,36.4950000,1281000
USD000000TOD,1,20140303,152200,36.4950000,36.5055000,36.4925000,36.4970000,7864000
USD000000TOD,1,20140303,152300,36.4940000,36.4980000,36.4920000,36.4920000,1891000
USD000000TOD,1,20140303,152400,36.4925000,36.4965000,36.4925000,36.4965000,711000
USD000000TOD,1,20140303,152500,36.4910000,36.4950000,36.4905000,36.4915000,1585000
USD000000TOD,1,20140303,152600,36.4950000,36.4960000,36.4900000,36.4910000,2628000
USD000000TOD,1,20140303,152700,36.4890000,36.4945000,36.4815000,36.4865000,3453000
USD000000TOD,1,20140303,152800,36.4905000,36.4905000,36.4865000,36.4865000,3564000
USD000000TOD,1,20140303,152900,36.4900000,36.4900000,36.4900000,36.4900000,1128000
USD000000TOD,1,20140303,153000,36.4905000,36.4920000,36.4870000,36.4890000,2812000
USD000000TOD,1,20140303,153100,36.4875000,36.4895000,36.4870000,36.4895000,10005000
USD000000TOD,1,20140303,153200,36.4865000,36.4930000,36.4865000,36.4930000,1170000
USD000000TOD,1,20140303,153300,36.4950000,36.4950000,36.4950000,36.4950000,220000
USD000000TOD,1,20140303,153400,36.4950000,36.5050000,36.4940000,36.5050000,5458000
USD000000TOD,1,20140303,153500,36.5005000,36.5005000,36.5005000,36.5005000,10000
USD000000TOD,1,20140303,153600,36.5110000,36.5300000,36.5110000,36.5300000,2807000
USD000000TOD,1,20140303,153700,36.5360000,36.5520000,36.5300000,36.5490000,1169000
USD000000TOD,1,20140303,153800,36.5535000,36.5740000,36.5525000,36.5680000,2846000
USD000000TOD,1,20140303,153900,36.5650000,36.5650000,36.5110000,36.5340000,8717000
USD000000TOD,1,20140303,154000,36.5355000,36.5360000,36.5300000,36.5355000,1914000
USD000000TOD,1,20140303,154100,36.5355000,36.5355000,36.5300000,36.5300000,313000
USD000000TOD,1,20140303,154200,36.5335000,36.5350000,36.5335000,36.5350000,185000
USD000000TOD,1,20140303,154300,36.5300000,36.5615000,36.5300000,36.5490000,2000000
USD000000TOD,1,20140303,154400,36.5375000,36.5460000,36.5375000,36.5460000,1871000
USD000000TOD,1,20140303,154500,36.5400000,36.5400000,36.5350000,36.5350000,253000
USD000000TOD,1,20140303,154600,36.5515000,36.5515000,36.5480000,36.5495000,4097000
USD000000TOD,1,20140303,154700,36.5495000,36.5500000,36.5455000,36.5495000,1608000
USD000000TOD,1,20140303,154800,36.5495000,36.5625000,36.5475000,36.5625000,4340000
USD000000TOD,1,20140303,154900,36.5645000,36.5675000,36.5415000,36.5415000,2028000
USD000000TOD,1,20140303,155000,36.5410000,36.5425000,36.5410000,36.5425000,92000
USD000000TOD,1,20140303,155100,36.5445000,36.5445000,36.5425000,36.5445000,898000
USD000000TOD,1,20140303,155200,36.5425000,36.5425000,36.5350000,36.5385000,1203000
USD000000TOD,1,20140303,155300,36.5315000,36.5315000,36.5315000,36.5315000,50000
USD000000TOD,1,20140303,155400,36.5515000,36.5515000,36.5410000,36.5410000,4551000
USD000000TOD,1,20140303,155500,36.5415000,36.5490000,36.5415000,36.5490000,737000
USD000000TOD,1,20140303,155600,36.5450000,36.5495000,36.5450000,36.5450000,3951000
USD000000TOD,1,20140303,155700,36.5495000,36.5495000,36.5425000,36.5450000,2170000
USD000000TOD,1,20140303,155800,36.5490000,36.5630000,36.5490000,36.5600000,6334000
USD000000TOD,1,20140303,155900,36.5575000,36.5580000,36.5575000,36.5580000,180000
USD000000TOD,1,20140303,160000,36.5575000,36.5575000,36.5500000,36.5500000,2429000
USD000000TOD,1,20140303,160100,36.5580000,36.5580000,36.5550000,36.5575000,4005000
USD000000TOD,1,20140303,160200,36.5580000,36.5580000,36.5500000,36.5500000,435000
USD000000TOD,1,20140303,160300,36.5525000,36.5525000,36.5450000,36.5500000,561000
USD000000TOD,1,20140303,160400,36.5630000,36.5630000,36.5515000,36.5630000,2344000
USD000000TOD,1,20140303,160500,36.5630000,36.5630000,36.5630000,36.5630000,150000
USD000000TOD,1,20140303,160600,36.5580000,36.5580000,36.5580000,36.5580000,10000
USD000000TOD,1,20140303,160700,36.5620000,36.5620000,36.5620000,36.5620000,240000
USD000000TOD,1,20140303,160800,36.5570000,36.5600000,36.5570000,36.5600000,4227000
USD000000TOD,1,20140303,160900,36.5620000,36.5620000,36.5535000,36.5535000,199000
USD000000TOD,1,20140303,161000,36.5600000,36.5600000,36.5490000,36.5495000,2262000
USD000000TOD,1,20140303,161100,36.5570000,36.5570000,36.5570000,36.5570000,150000
USD000000TOD,1,20140303,161300,36.5690000,36.5690000,36.5685000,36.5685000,594000
USD000000TOD,1,20140303,161400,36.5620000,36.5620000,36.5555000,36.5560000,1816000
USD000000TOD,1,20140303,161500,36.5560000,36.5560000,36.5560000,36.5560000,240000
USD000000TOD,1,20140303,161600,36.5575000,36.5700000,36.5575000,36.5700000,202000
USD000000TOD,1,20140303,161700,36.5555000,36.5685000,36.5555000,36.5685000,111000
USD000000TOD,1,20140303,161800,36.5555000,36.5595000,36.5500000,36.5595000,411000
USD000000TOD,1,20140303,162000,36.5550000,36.5550000,36.5540000,36.5540000,1518000
USD000000TOD,1,20140303,162100,36.5535000,36.5600000,36.5535000,36.5540000,1848000
USD000000TOD,1,20140303,162200,36.5500000,36.5545000,36.5500000,36.5505000,465000
USD000000TOD,1,20140303,162300,36.5550000,36.5550000,36.5495000,36.5495000,330000
USD000000TOD,1,20140303,162400,36.5500000,36.5525000,36.5485000,36.5525000,1270000
USD000000TOD,1,20140303,162500,36.5525000,36.5555000,36.5525000,36.5555000,1478000
USD000000TOD,1,20140303,162600,36.5565000,36.5565000,36.5565000,36.5565000,34000
USD000000TOD,1,20140303,162700,36.5560000,36.5560000,36.5560000,36.5560000,16000
USD000000TOD,1,20140303,162800,36.5520000,36.5580000,36.5515000,36.5520000,1312000
USD000000TOD,1,20140303,162900,36.5515000,36.5515000,36.5480000,36.5480000,794000
USD000000TOD,1,20140303,163000,36.5480000,36.5495000,36.5480000,36.5495000,117000
USD000000TOD,1,20140303,163100,36.5495000,36.5510000,36.5450000,36.5500000,2549000
USD000000TOD,1,20140303,163200,36.5500000,36.5500000,36.5500000,36.5500000,201000
USD000000TOD,1,20140303,163300,36.5500000,36.5500000,36.5495000,36.5495000,573000
USD000000TOD,1,20140303,163400,36.5500000,36.5500000,36.5450000,36.5450000,543000
USD000000TOD,1,20140303,163500,36.5500000,36.5500000,36.5425000,36.5500000,591000
USD000000TOD,1,20140303,163600,36.5500000,36.5575000,36.5500000,36.5575000,491000
USD000000TOD,1,20140303,163700,36.5575000,36.5575000,36.5500000,36.5560000,1610000
USD000000TOD,1,20140303,163800,36.5560000,36.5585000,36.5560000,36.5560000,6270000
USD000000TOD,1,20140303,163900,36.5540000,36.5545000,36.5540000,36.5545000,250000
USD000000TOD,1,20140303,164000,36.5545000,36.5545000,36.5545000,36.5545000,49000
USD000000TOD,1,20140303,164100,36.5495000,36.5550000,36.5495000,36.5550000,1143000
USD000000TOD,1,20140303,164300,36.5540000,36.5540000,36.5425000,36.5425000,1342000
USD000000TOD,1,20140303,164400,36.5465000,36.5465000,36.5385000,36.5425000,1838000
USD000000TOD,1,20140303,164500,36.5385000,36.5475000,36.5385000,36.5475000,196000
USD000000TOD,1,20140303,164600,36.5445000,36.5445000,36.5445000,36.5445000,2000
USD000000TOD,1,20140303,164700,36.5405000,36.5450000,36.5400000,36.5425000,1380000
USD000000TOD,1,20140303,164800,36.5400000,36.5400000,36.5325000,36.5330000,1814000
USD000000TOD,1,20140303,164900,36.5285000,36.5285000,36.5245000,36.5250000,1515000
USD000000TOD,1,20140303,165000,36.5200000,36.5200000,36.5000000,36.5000000,4842000
USD000000TOD,1,20140303,165100,36.4950000,36.5070000,36.4805000,36.5070000,3241000
USD000000TOD,1,20140303,165200,36.4890000,36.5000000,36.4890000,36.4960000,701000
USD000000TOD,1,20140303,165300,36.5035000,36.5100000,36.4960000,36.4960000,1559000
USD000000TOD,1,20140303,165400,36.5000000,36.5075000,36.4955000,36.5005000,1310000
USD000000TOD,1,20140303,165500,36.4995000,36.5050000,36.4995000,36.5000000,539000
USD000000TOD,1,20140303,165600,36.5100000,36.5100000,36.5100000,36.5100000,1000
USD000000TOD,1,20140303,165800,36.5090000,36.5140000,36.5090000,36.5100000,8788000
USD000000TOD,1,20140303,165900,36.5140000,36.5140000,36.5140000,36.5140000,9000
USD000000TOD,1,20140303,170000,36.5140000,36.5140000,36.5140000,36.5140000,70000
USD000000TOD,1,20140303,170100,36.5095000,36.5100000,36.5045000,36.5100000,622000
USD000000TOD,1,20140303,170200,36.5120000,36.5140000,36.5120000,36.5135000,202000
USD000000TOD,1,20140303,170300,36.5100000,36.5100000,36.5100000,36.5100000,1020000
USD000000TOD,1,20140303,170400,36.5100000,36.5145000,36.5030000,36.5030000,2489000
USD000000TOD,1,20140303,170500,36.5050000,36.5050000,36.5010000,36.5010000,1335000
USD000000TOD,1,20140303,170600,36.5010000,36.5050000,36.4305000,36.4305000,9330000
USD000000TOD,1,20140303,170700,36.4500000,36.4500000,36.4495000,36.4495000,1430000
USD000000TOD,1,20140303,170800,36.4570000,36.4570000,36.4285000,36.4285000,1700000
USD000000TOD,1,20140303,170900,36.4285000,36.4545000,36.4285000,36.4545000,282000
USD000000TOD,1,20140303,171000,36.4485000,36.4490000,36.4445000,36.4445000,129000
USD000000TOD,1,20140303,171100,36.4440000,36.4450000,36.4270000,36.4270000,4866000
USD000000TOD,1,20140303,171200,36.4200000,36.4200000,36.3780000,36.3995000,2736000
USD000000TOD,1,20140303,171300,36.3995000,36.4110000,36.3930000,36.4000000,6756000
USD000000TOD,1,20140303,171400,36.3850000,36.3945000,36.3850000,36.3945000,527000
USD000000TOD,1,20140303,171500,36.3855000,36.3980000,36.3765000,36.3795000,1997000
USD000000TOD,1,20140304,100100,36.4900000,36.4930000,36.3800000,36.3800000,11602000
USD000000TOD,1,20140304,100200,36.3795000,36.3815000,36.3260000,36.3260000,24925000
USD000000TOD,1,20140304,100300,36.3285000,36.3285000,36.2910000,36.3095000,10411000
USD000000TOD,1,20140304,100400,36.3010000,36.3530000,36.3000000,36.3425000,6383000
USD000000TOD,1,20140304,100500,36.3320000,36.3325000,36.2800000,36.2800000,9161000
USD000000TOD,1,20140304,100600,36.2895000,36.2930000,36.2215000,36.2215000,11809000
USD000000TOD,1,20140304,100700,36.2445000,36.2635000,36.2300000,36.2530000,12502000
USD000000TOD,1,20140304,100800,36.2550000,36.2750000,36.2455000,36.2670000,11296000
USD000000TOD,1,20140304,100900,36.2915000,36.3340000,36.2915000,36.3300000,5022000
USD000000TOD,1,20140304,101000,36.3220000,36.3335000,36.3145000,36.3300000,14550000
USD000000TOD,1,20140304,101100,36.3480000,36.3630000,36.3360000,36.3630000,5816000
USD000000TOD,1,20140304,101200,36.3630000,36.3980000,36.3600000,36.3825000,10229000
USD000000TOD,1,20140304,101300,36.3770000,36.3875000,36.3700000,36.3795000,10342000
USD000000TOD,1,20140304,101400,36.3760000,36.3800000,36.3360000,36.3395000,34737000
USD000000TOD,1,20140304,101500,36.3350000,36.3530000,36.3310000,36.3500000,5099000
USD000000TOD,1,20140304,101600,36.3540000,36.3765000,36.3495000,36.3590000,8273000
USD000000TOD,1,20140304,101700,36.3580000,36.3600000,36.3450000,36.3600000,12254000
USD000000TOD,1,20140304,101800,36.3595000,36.3700000,36.3575000,36.3645000,3290000
USD000000TOD,1,20140304,101900,36.3685000,36.3690000,36.3600000,36.3680000,3915000
USD000000TOD,1,20140304,102000,36.3650000,36.3695000,36.3590000,36.3605000,6427000
USD000000TOD,1,20140304,102100,36.3575000,36.3595000,36.3450000,36.3570000,15815000
USD000000TOD,1,20140304,102200,36.3550000,36.3570000,36.3385000,36.3430000,21824000
USD000000TOD,1,20140304,102300,36.3305000,36.3415000,36.3210000,36.3210000,7361000
USD000000TOD,1,20140304,102400,36.3245000,36.3245000,36.3165000,36.3165000,6027000
USD000000TOD,1,20140304,102500,36.3260000,36.3260000,36.3100000,36.3110000,8209000
USD000000TOD,1,20140304,102600,36.3055000,36.3110000,36.2910000,36.3000000,10892000
USD000000TOD,1,20140304,102700,36.3000000,36.3060000,36.2900000,36.3060000,4919000
USD000000TOD,1,20140304,102800,36.3045000,36.3135000,36.3000000,36.3000000,7899000
USD000000TOD,1,20140304,102900,36.3090000,36.3325000,36.3085000,36.3300000,8841000
USD000000TOD,1,20140304,103000,36.3325000,36.3325000,36.3100000,36.3270000,13966000
USD000000TOD,1,20140304,103100,36.3200000,36.3330000,36.3170000,36.3270000,4137000
USD000000TOD,1,20140304,103200,36.3290000,36.3390000,36.3215000,36.3225000,14251000
USD000000TOD,1,20140304,103300,36.3230000,36.3400000,36.3230000,36.3245000,6714000
USD000000TOD,1,20140304,103400,36.3235000,36.3300000,36.3235000,36.3300000,5807000
USD000000TOD,1,20140304,103500,36.3305000,36.3420000,36.3300000,36.3395000,5992000
USD000000TOD,1,20140304,103600,36.3350000,36.3405000,36.3290000,36.3395000,7171000
USD000000TOD,1,20140304,103700,36.3465000,36.3550000,36.3370000,36.3550000,3391000
USD000000TOD,1,20140304,103800,36.3595000,36.3695000,36.3595000,36.3600000,8033000
USD000000TOD,1,20140304,103900,36.3640000,36.3675000,36.3565000,36.3590000,4800000
USD000000TOD,1,20140304,104000,36.3510000,36.3635000,36.3475000,36.3600000,752000
USD000000TOD,1,20140304,104100,36.3600000,36.3700000,36.3400000,36.3435000,14209000
USD000000TOD,1,20140304,104200,36.3555000,36.3575000,36.3480000,36.3565000,1792000
USD000000TOD,1,20140304,104300,36.3600000,36.3660000,36.3575000,36.3660000,4143000
USD000000TOD,1,20140304,104400,36.3665000,36.3670000,36.3495000,36.3585000,6050000
USD000000TOD,1,20140304,104500,36.3660000,36.3775000,36.3625000,36.3700000,7223000
USD000000TOD,1,20140304,104600,36.3710000,36.3745000,36.3690000,36.3740000,676000
USD000000TOD,1,20140304,104700,36.3735000,36.3735000,36.3700000,36.3725000,1397000
USD000000TOD,1,20140304,104800,36.3700000,36.3730000,36.3670000,36.3670000,1149000
USD000000TOD,1,20140304,104900,36.3690000,36.3765000,36.3635000,36.3765000,2121000
USD000000TOD,1,20140304,105000,36.3725000,36.3730000,36.3675000,36.3730000,1740000
USD000000TOD,1,20140304,105100,36.3665000,36.3685000,36.3615000,36.3650000,1889000
USD000000TOD,1,20140304,105200,36.3610000,36.3730000,36.3610000,36.3730000,3144000
USD000000TOD,1,20140304,105300,36.3750000,36.3750000,36.3660000,36.3725000,2139000
USD000000TOD,1,20140304,105400,36.3720000,36.3720000,36.3595000,36.3650000,6736000
USD000000TOD,1,20140304,105500,36.3555000,36.3590000,36.3540000,36.3580000,31087000
USD000000TOD,1,20140304,105600,36.3610000,36.3645000,36.3580000,36.3600000,4837000
USD000000TOD,1,20140304,105700,36.3555000,36.3650000,36.3500000,36.3500000,6740000
USD000000TOD,1,20140304,105800,36.3570000,36.3575000,36.3520000,36.3565000,321000
USD000000TOD,1,20140304,105900,36.3545000,36.3575000,36.3525000,36.3570000,2956000
USD000000TOD,1,20140304,110000,36.3500000,36.3520000,36.3450000,36.3500000,6035000
USD000000TOD,1,20140304,110100,36.3505000,36.3525000,36.3475000,36.3495000,4150000
USD000000TOD,1,20140304,110200,36.3495000,36.3525000,36.3450000,36.3525000,5267000
USD000000TOD,1,20140304,110300,36.3430000,36.3450000,36.3400000,36.3400000,4575000
USD000000TOD,1,20140304,110400,36.3400000,36.3445000,36.3400000,36.3445000,3728000
USD000000TOD,1,20140304,110500,36.3445000,36.3445000,36.3300000,36.3305000,6294000
USD000000TOD,1,20140304,110600,36.3335000,36.3345000,36.3110000,36.3115000,13863000
USD000000TOD,1,20140304,110700,36.3105000,36.3200000,36.3105000,36.3200000,11747000
USD000000TOD,1,20140304,110800,36.3200000,36.3240000,36.3200000,36.3215000,10719000
USD000000TOD,1,20140304,110900,36.3190000,36.3245000,36.3120000,36.3200000,25307000
USD000000TOD,1,20140304,111000,36.3200000,36.3295000,36.3180000,36.3225000,4262000
USD000000TOD,1,20140304,111100,36.3225000,36.3225000,36.3165000,36.3165000,9637000
USD000000TOD,1,20140304,111200,36.3175000,36.3245000,36.3150000,36.3245000,4847000
USD000000TOD,1,20140304,111300,36.3225000,36.3260000,36.3180000,36.3245000,8924000
USD000000TOD,1,20140304,111400,36.3210000,36.3295000,36.3210000,36.3250000,1125000
USD000000TOD,1,20140304,111500,36.3295000,36.3300000,36.3265000,36.3300000,14368000
USD000000TOD,1,20140304,111600,36.3300000,36.3400000,36.3285000,36.3400000,9676000
USD000000TOD,1,20140304,111700,36.3365000,36.3420000,36.3345000,36.3420000,5347000
USD000000TOD,1,20140304,111800,36.3450000,36.3450000,36.3350000,36.3350000,2380000
USD000000TOD,1,20140304,111900,36.3425000,36.3425000,36.3350000,36.3350000,2721000
USD000000TOD,1,20140304,112000,36.3305000,36.3305000,36.2990000,36.2990000,15670000
USD000000TOD,1,20140304,112100,36.2995000,36.2995000,36.2840000,36.2880000,6513000
USD000000TOD,1,20140304,112200,36.2880000,36.2895000,36.2790000,36.2800000,11846000
USD000000TOD,1,20140304,112300,36.2895000,36.2895000,36.2800000,36.2830000,4357000
USD000000TOD,1,20140304,112400,36.2880000,36.2880000,36.2505000,36.2510000,15457000
USD000000TOD,1,20140304,112500,36.2500000,36.2525000,36.2350000,36.2430000,26951000
USD000000TOD,1,20140304,112600,36.2400000,36.2650000,36.2300000,36.2650000,6987000
USD000000TOD,1,20140304,112700,36.2575000,36.2630000,36.2240000,36.2250000,28676000
USD000000TOD,1,20140304,112800,36.2245000,36.2245000,36.1985000,36.1985000,7693000
USD000000TOD,1,20140304,112900,36.1910000,36.1925000,36.1700000,36.1800000,6276000
USD000000TOD,1,20140304,113000,36.1800000,36.2100000,36.1795000,36.2005000,10100000
USD000000TOD,1,20140304,113100,36.2065000,36.2110000,36.1950000,36.2000000,3599000
USD000000TOD,1,20140304,113200,36.2015000,36.2135000,36.2015000,36.2065000,100000
USD000000TOD,1,20140304,113300,36.2245000,36.2500000,36.2245000,36.2445000,7838000
USD000000TOD,1,20140304,113400,36.2400000,36.2400000,36.2280000,36.2345000,4839000
USD000000TOD,1,20140304,113500,36.2375000,36.2425000,36.2365000,36.2395000,1949000
USD000000TOD,1,20140304,113600,36.2500000,36.2535000,36.2380000,36.2380000,3251000
USD000000TOD,1,20140304,113700,36.2500000,36.2710000,36.2500000,36.2600000,4015000
USD000000TOD,1,20140304,113800,36.2600000,36.2620000,36.2550000,36.2550000,1015000
USD000000TOD,1,20140304,113900,36.2550000,36.2600000,36.2525000,36.2600000,3304000
USD000000TOD,1,20140304,114000,36.2570000,36.2570000,36.2475000,36.2485000,2727000
USD000000TOD,1,20140304,114100,36.2475000,36.2545000,36.2435000,36.2500000,6442000
USD000000TOD,1,20140304,114200,36.2485000,36.2485000,36.2420000,36.2465000,6209000
USD000000TOD,1,20140304,114300,36.2375000,36.2525000,36.2375000,36.2425000,21010000
USD000000TOD,1,20140304,114400,36.2425000,36.2430000,36.2300000,36.2300000,5073000
USD000000TOD,1,20140304,114500,36.2295000,36.2350000,36.2260000,36.2265000,775000
USD000000TOD,1,20140304,114600,36.2265000,36.2320000,36.2205000,36.2205000,3756000
USD000000TOD,1,20140304,114700,36.2205000,36.2205000,36.1990000,36.2040000,11539000
USD000000TOD,1,20140304,114800,36.2000000,36.2000000,36.1805000,36.1900000,12466000
USD000000TOD,1,20140304,114900,36.1925000,36.1990000,36.1920000,36.1950000,6221000
USD000000TOD,1,20140304,115000,36.1975000,36.2185000,36.1925000,36.2185000,6281000
USD000000TOD,1,20140304,115100,36.2220000,36.2225000,36.2100000,36.2100000,3019000
USD000000TOD,1,20140304,115200,36.2005000,36.2005000,36.1735000,36.1785000,17991000
USD000000TOD,1,20140304,115300,36.1870000,36.1940000,36.1840000,36.1915000,4473000
USD000000TOD,1,20140304,115400,36.1920000,36.2045000,36.1915000,36.1940000,7130000
USD000000TOD,1,20140304,115500,36.1985000,36.1985000,36.1865000,36.1940000,3333000
USD000000TOD,1,20140304,115600,36.1945000,36.2035000,36.1850000,36.1850000,5596000
USD000000TOD,1,20140304,115700,36.1880000,36.2015000,36.1845000,36.2015000,5047000
USD000000TOD,1,20140304,115800,36.2015000,36.2215000,36.2015000,36.2100000,2674000
USD000000TOD,1,20140304,115900,36.2105000,36.2315000,36.2105000,36.2310000,4180000
USD000000TOD,1,20140304,120000,36.2350000,36.2395000,36.2300000,36.2370000,2295000
USD000000TOD,1,20140304,120100,36.2365000,36.2415000,36.2300000,36.2300000,4007000
USD000000TOD,1,20140304,120200,36.2225000,36.2390000,36.2225000,36.2335000,2523000
USD000000TOD,1,20140304,120300,36.2250000,36.2550000,36.2230000,36.2430000,29348000
USD000000TOD,1,20140304,120400,36.2435000,36.2585000,36.2420000,36.2425000,16875000
USD000000TOD,1,20140304,120500,36.2495000,36.2500000,36.2300000,36.2430000,2116000
USD000000TOD,1,20140304,120600,36.2470000,36.2625000,36.2430000,36.2625000,2016000
USD000000TOD,1,20140304,120700,36.2695000,36.2750000,36.2550000,36.2600000,6745000
USD000000TOD,1,20140304,120800,36.2600000,36.2600000,36.2550000,36.2600000,11594000
USD000000TOD,1,20140304,120900,36.2565000,36.2670000,36.2565000,36.2670000,3484000
USD000000TOD,1,20140304,121000,36.2650000,36.2665000,36.2620000,36.2665000,1077000
USD000000TOD,1,20140304,121100,36.2620000,36.2705000,36.2620000,36.2620000,1220000
USD000000TOD,1,20140304,121200,36.2655000,36.2895000,36.2640000,36.2840000,7639000
USD000000TOD,1,20140304,121300,36.2840000,36.3120000,36.2800000,36.3025000,16528000
USD000000TOD,1,20140304,121400,36.3050000,36.3200000,36.3050000,36.3150000,8911000
USD000000TOD,1,20140304,121500,36.3110000,36.3110000,36.3025000,36.3065000,3504000
USD000000TOD,1,20140304,121600,36.3080000,36.3110000,36.2995000,36.3055000,3500000
USD000000TOD,1,20140304,121700,36.3035000,36.3105000,36.2975000,36.2975000,1695000
USD000000TOD,1,20140304,121800,36.2950000,36.2985000,36.2900000,36.2925000,1465000
USD000000TOD,1,20140304,121900,36.2930000,36.3000000,36.2920000,36.2920000,2566000
USD000000TOD,1,20140304,122000,36.2950000,36.2950000,36.2800000,36.2800000,8274000
USD000000TOD,1,20140304,122100,36.2850000,36.2945000,36.2850000,36.2940000,2345000
USD000000TOD,1,20140304,122200,36.3100000,36.3100000,36.2945000,36.2985000,3785000
USD000000TOD,1,20140304,122300,36.2955000,36.2955000,36.2680000,36.2850000,3225000
USD000000TOD,1,20140304,122400,36.2850000,36.2885000,36.2850000,36.2885000,350000
USD000000TOD,1,20140304,122500,36.3100000,36.3100000,36.2950000,36.2950000,464000
USD000000TOD,1,20140304,122600,36.3000000,36.3000000,36.2970000,36.3000000,3873000
USD000000TOD,1,20140304,122700,36.3025000,36.3025000,36.2915000,36.2915000,1564000
USD000000TOD,1,20140304,122800,36.3000000,36.3080000,36.2940000,36.3080000,906000
USD000000TOD,1,20140304,122900,36.3075000,36.3150000,36.3070000,36.3115000,7749000
USD000000TOD,1,20140304,123000,36.3125000,36.3150000,36.3070000,36.3070000,17822000
USD000000TOD,1,20140304,123100,36.3120000,36.3120000,36.3050000,36.3050000,58000
USD000000TOD,1,20140304,123200,36.3115000,36.3135000,36.3050000,36.3135000,1688000
USD000000TOD,1,20140304,123300,36.3075000,36.3130000,36.3035000,36.3130000,1003000
USD000000TOD,1,20140304,123400,36.3135000,36.3200000,36.3120000,36.3130000,6810000
USD000000TOD,1,20140304,123500,36.3200000,36.3200000,36.3130000,36.3180000,5764000
USD000000TOD,1,20140304,123600,36.3185000,36.3535000,36.3185000,36.3535000,15275000
USD000000TOD,1,20140304,123700,36.3570000,36.3635000,36.3495000,36.3500000,10768000
USD000000TOD,1,20140304,123800,36.3535000,36.3570000,36.3500000,36.3555000,5923000
USD000000TOD,1,20140304,123900,36.3540000,36.3700000,36.3475000,36.3700000,18394000
USD000000TOD,1,20140304,124000,36.3640000,36.3660000,36.3565000,36.3595000,3036000
USD000000TOD,1,20140304,124100,36.3560000,36.3560000,36.3475000,36.3505000,2623000
USD000000TOD,1,20140304,124200,36.3520000,36.3640000,36.3520000,36.3600000,5783000
USD000000TOD,1,20140304,124300,36.3545000,36.3550000,36.3510000,36.3550000,1838000
USD000000TOD,1,20140304,124400,36.3550000,36.3755000,36.3550000,36.3730000,27169000
USD000000TOD,1,20140304,124500,36.3720000,36.3765000,36.3720000,36.3750000,2062000
USD000000TOD,1,20140304,124600,36.3715000,36.3750000,36.3700000,36.3740000,906000
USD000000TOD,1,20140304,124700,36.3745000,36.3985000,36.3745000,36.3985000,11062000
USD000000TOD,1,20140304,124800,36.4000000,36.4115000,36.3900000,36.3980000,10191000
USD000000TOD,1,20140304,124900,36.3900000,36.3980000,36.3800000,36.3800000,12230000
USD000000TOD,1,20140304,125000,36.3800000,36.3800000,36.3670000,36.3675000,3658000
USD000000TOD,1,20140304,125100,36.3800000,36.3800000,36.3700000,36.3700000,661000
USD000000TOD,1,20140304,125200,36.3790000,36.3815000,36.3695000,36.3700000,24796000
USD000000TOD,1,20140304,125300,36.3760000,36.3775000,36.3760000,36.3775000,458000
USD000000TOD,1,20140304,125400,36.3705000,36.3705000,36.3605000,36.3650000,2860000
USD000000TOD,1,20140304,125500,36.3600000,36.3600000,36.3500000,36.3500000,2383000
USD000000TOD,1,20140304,125600,36.3450000,36.3515000,36.3400000,36.3400000,4406000
USD000000TOD,1,20140304,125700,36.3450000,36.3560000,36.3440000,36.3495000,2096000
USD000000TOD,1,20140304,125800,36.3480000,36.3480000,36.3415000,36.3445000,908000
USD000000TOD,1,20140304,125900,36.3410000,36.3450000,36.3350000,36.3350000,5302000
USD000000TOD,1,20140304,130000,36.3350000,36.3500000,36.3350000,36.3500000,1624000
USD000000TOD,1,20140304,130100,36.3525000,36.3600000,36.3525000,36.3535000,966000
USD000000TOD,1,20140304,130200,36.3500000,36.3500000,36.3475000,36.3475000,300000
USD000000TOD,1,20140304,130300,36.3550000,36.3715000,36.3550000,36.3655000,3573000
USD000000TOD,1,20140304,130400,36.3655000,36.3730000,36.3620000,36.3620000,4270000
USD000000TOD,1,20140304,130500,36.3700000,36.3705000,36.3630000,36.3660000,1919000
USD000000TOD,1,20140304,130600,36.3600000,36.3740000,36.3555000,36.3740000,1369000
USD000000TOD,1,20140304,130700,36.3800000,36.3800000,36.3750000,36.3750000,722000
USD000000TOD,1,20140304,130800,36.3750000,36.3855000,36.3610000,36.3610000,11684000
USD000000TOD,1,20140304,130900,36.3715000,36.3715000,36.3570000,36.3625000,3081000
USD000000TOD,1,20140304,131000,36.3550000,36.3575000,36.3485000,36.3485000,1802000
USD000000TOD,1,20140304,131100,36.3500000,36.3565000,36.3475000,36.3565000,577000
USD000000TOD,1,20140304,131200,36.3500000,36.3525000,36.3445000,36.3525000,1177000
USD000000TOD,1,20140304,131300,36.3480000,36.3500000,36.3430000,36.3500000,1671000
USD000000TOD,1,20140304,131400,36.3560000,36.3570000,36.3525000,36.3570000,117000
USD000000TOD,1,20140304,131500,36.3595000,36.3600000,36.3595000,36.3600000,520000
USD000000TOD,1,20140304,131600,36.3615000,36.3625000,36.3565000,36.3565000,756000
USD000000TOD,1,20140304,131700,36.3550000,36.3630000,36.3550000,36.3610000,354000
USD000000TOD,1,20140304,131800,36.3500000,36.3535000,36.3450000,36.3535000,834000
USD000000TOD,1,20140304,131900,36.3500000,36.3500000,36.3375000,36.3440000,24861000
USD000000TOD,1,20140304,132000,36.3305000,36.3305000,36.3200000,36.3200000,4756000
USD000000TOD,1,20140304,132100,36.3145000,36.3210000,36.3100000,36.3210000,6170000
USD000000TOD,1,20140304,132200,36.3285000,36.3325000,36.3200000,36.3200000,1729000
USD000000TOD,1,20140304,132300,36.3325000,36.3325000,36.3325000,36.3325000,103000
USD000000TOD,1,20140304,132400,36.3375000,36.3375000,36.3320000,36.3320000,498000
USD000000TOD,1,20140304,132500,36.3305000,36.3340000,36.3280000,36.3330000,2541000
USD000000TOD,1,20140304,132600,36.3355000,36.3380000,36.3270000,36.3270000,210000
USD000000TOD,1,20140304,132700,36.3270000,36.3340000,36.3210000,36.3210000,4631000
USD000000TOD,1,20140304,132800,36.3255000,36.3270000,36.3165000,36.3255000,10851000
USD000000TOD,1,20140304,132900,36.3150000,36.3185000,36.2845000,36.2845000,11669000
USD000000TOD,1,20140304,133000,36.2900000,36.3000000,36.2860000,36.2860000,2565000
USD000000TOD,1,20140304,133100,36.2900000,36.2930000,36.2800000,36.2850000,3910000
USD000000TOD,1,20140304,133200,36.2905000,36.2905000,36.2800000,36.2800000,3292000
USD000000TOD,1,20140304,133300,36.2950000,36.2960000,36.2900000,36.2960000,1040000
USD000000TOD,1,20140304,133400,36.2900000,36.2910000,36.2865000,36.2905000,905000
USD000000TOD,1,20140304,133500,36.2995000,36.3000000,36.2980000,36.2990000,24186000
USD000000TOD,1,20140304,133600,36.2970000,36.3000000,36.2930000,36.2930000,3056000
USD000000TOD,1,20140304,133700,36.2950000,36.3000000,36.2950000,36.3000000,19786000
USD000000TOD,1,20140304,133800,36.2970000,36.3000000,36.2970000,36.2970000,5084000
USD000000TOD,1,20140304,133900,36.2975000,36.3000000,36.2925000,36.3000000,3878000
USD000000TOD,1,20140304,134000,36.3000000,36.3000000,36.2925000,36.2925000,4558000
USD000000TOD,1,20140304,134100,36.2950000,36.2990000,36.2850000,36.2930000,1802000
USD000000TOD,1,20140304,134200,36.2990000,36.3000000,36.2920000,36.2920000,5661000
USD000000TOD,1,20140304,134400,36.2945000,36.2945000,36.2875000,36.2900000,221000
USD000000TOD,1,20140304,134500,36.2925000,36.2925000,36.2815000,36.2815000,1995000
USD000000TOD,1,20140304,134600,36.2800000,36.2800000,36.2535000,36.2670000,10196000
USD000000TOD,1,20140304,134700,36.2720000,36.2740000,36.2670000,36.2670000,1344000
USD000000TOD,1,20140304,134800,36.2700000,36.2710000,36.2600000,36.2695000,1336000
USD000000TOD,1,20140304,134900,36.2740000,36.2760000,36.2740000,36.2740000,736000
USD000000TOD,1,20140304,135000,36.2765000,36.2770000,36.2700000,36.2715000,5142000
USD000000TOD,1,20140304,135100,36.2700000,36.2700000,36.2625000,36.2650000,1340000
USD000000TOD,1,20140304,135200,36.2650000,36.2650000,36.2505000,36.2505000,513000
USD000000TOD,1,20140304,135300,36.2595000,36.2595000,36.2580000,36.2590000,945000
USD000000TOD,1,20140304,135400,36.2600000,36.2685000,36.2600000,36.2650000,2108000
USD000000TOD,1,20140304,135500,36.2685000,36.2685000,36.2600000,36.2650000,2685000
USD000000TOD,1,20140304,135600,36.2650000,36.2690000,36.2625000,36.2645000,5710000
USD000000TOD,1,20140304,135700,36.2670000,36.2670000,36.2475000,36.2485000,6566000
USD000000TOD,1,20140304,135800,36.2630000,36.2675000,36.2630000,36.2650000,1002000
USD000000TOD,1,20140304,135900,36.2660000,36.2670000,36.2610000,36.2670000,450000
USD000000TOD,1,20140304,140000,36.2675000,36.2690000,36.2550000,36.2585000,17110000
USD000000TOD,1,20140304,140100,36.2500000,36.2555000,36.2450000,36.2470000,8486000
USD000000TOD,1,20140304,140200,36.2435000,36.2520000,36.2430000,36.2460000,2306000
USD000000TOD,1,20140304,140300,36.2500000,36.2595000,36.2460000,36.2590000,723000
USD000000TOD,1,20140304,140400,36.2535000,36.2535000,36.2440000,36.2480000,4779000
USD000000TOD,1,20140304,140500,36.2505000,36.2525000,36.2465000,36.2465000,4529000
USD000000TOD,1,20140304,140600,36.2430000,36.2505000,36.2400000,36.2450000,3983000
USD000000TOD,1,20140304,140700,36.2435000,36.2435000,36.2435000,36.2435000,150000
USD000000TOD,1,20140304,140800,36.2450000,36.2490000,36.2395000,36.2400000,2123000
USD000000TOD,1,20140304,140900,36.2385000,36.2390000,36.2230000,36.2270000,5208000
USD000000TOD,1,20140304,141000,36.2345000,36.2345000,36.2220000,36.2260000,3791000
USD000000TOD,1,20140304,141100,36.2260000,36.2400000,36.2200000,36.2255000,63094000
USD000000TOD,1,20140304,141200,36.2255000,36.2355000,36.2200000,36.2345000,4825000
USD000000TOD,1,20140304,141300,36.2345000,36.2415000,36.2345000,36.2415000,1502000
USD000000TOD,1,20140304,141400,36.2390000,36.2450000,36.2365000,36.2400000,6578000
USD000000TOD,1,20140304,141500,36.2405000,36.2405000,36.2230000,36.2285000,17952000
USD000000TOD,1,20140304,141600,36.2285000,36.2345000,36.2285000,36.2335000,1551000
USD000000TOD,1,20140304,141700,36.2290000,36.2340000,36.2250000,36.2250000,798000
USD000000TOD,1,20140304,141800,36.2255000,36.2305000,36.2100000,36.2185000,4149000
USD000000TOD,1,20140304,141900,36.2195000,36.2275000,36.2195000,36.2275000,4323000
USD000000TOD,1,20140304,142000,36.2200000,36.2215000,36.2175000,36.2185000,669000
USD000000TOD,1,20140304,142100,36.2220000,36.2300000,36.2220000,36.2280000,2997000
USD000000TOD,1,20140304,142200,36.2235000,36.2235000,36.2200000,36.2235000,584000
USD000000TOD,1,20140304,142300,36.2230000,36.2275000,36.2230000,36.2275000,960000
USD000000TOD,1,20140304,142400,36.2270000,36.2305000,36.2270000,36.2305000,3111000
USD000000TOD,1,20140304,142500,36.2300000,36.2400000,36.2300000,36.2400000,6459000
USD000000TOD,1,20140304,142600,36.2400000,36.2500000,36.2400000,36.2475000,10831000
USD000000TOD,1,20140304,142700,36.2450000,36.2500000,36.2435000,36.2500000,1412000
USD000000TOD,1,20140304,142800,36.2500000,36.2500000,36.2460000,36.2460000,4852000
USD000000TOD,1,20140304,142900,36.2495000,36.2700000,36.2495000,36.2700000,15062000
USD000000TOD,1,20140304,143000,36.2700000,36.2700000,36.2605000,36.2650000,2798000
USD000000TOD,1,20140304,143100,36.2600000,36.2650000,36.2600000,36.2650000,1001000
USD000000TOD,1,20140304,143200,36.2665000,36.2665000,36.2665000,36.2665000,139000
USD000000TOD,1,20140304,143300,36.2600000,36.2600000,36.2430000,36.2475000,3542000
USD000000TOD,1,20140304,143400,36.2480000,36.2700000,36.2465000,36.2700000,6014000
USD000000TOD,1,20140304,143500,36.2720000,36.2790000,36.2595000,36.2750000,11547000
USD000000TOD,1,20140304,143600,36.2775000,36.2800000,36.2740000,36.2750000,12729000
USD000000TOD,1,20140304,143700,36.2785000,36.2800000,36.2700000,36.2720000,2778000
USD000000TOD,1,20140304,143800,36.2700000,36.2720000,36.2665000,36.2665000,1072000
USD000000TOD,1,20140304,143900,36.2700000,36.2820000,36.2665000,36.2805000,4788000
USD000000TOD,1,20140304,144000,36.2805000,36.2805000,36.2725000,36.2730000,1764000
USD000000TOD,1,20140304,144100,36.2795000,36.2795000,36.2700000,36.2795000,375000
USD000000TOD,1,20140304,144200,36.2775000,36.2795000,36.2700000,36.2760000,1127000
USD000000TOD,1,20140304,144300,36.2750000,36.2770000,36.2700000,36.2770000,2271000
USD000000TOD,1,20140304,144400,36.2770000,36.2770000,36.2770000,36.2770000,125000
USD000000TOD,1,20140304,144500,36.2765000,36.2780000,36.2720000,36.2780000,1239000
USD000000TOD,1,20140304,144600,36.2780000,36.2800000,36.2780000,36.2800000,1750000
USD000000TOD,1,20140304,144700,36.2805000,36.2805000,36.2635000,36.2650000,450000
USD000000TOD,1,20140304,144800,36.2560000,36.2600000,36.2305000,36.2310000,2555000
USD000000TOD,1,20140304,144900,36.2310000,36.2375000,36.1925000,36.1925000,12687000
USD000000TOD,1,20140304,145000,36.2020000,36.2335000,36.1910000,36.2205000,10005000
USD000000TOD,1,20140304,145100,36.2230000,36.2400000,36.2185000,36.2305000,6680000
USD000000TOD,1,20140304,145200,36.2235000,36.2240000,36.2015000,36.2210000,1322000
USD000000TOD,1,20140304,145300,36.2250000,36.2300000,36.2215000,36.2300000,1341000
USD000000TOD,1,20140304,145400,36.2305000,36.2370000,36.2135000,36.2175000,4228000
USD000000TOD,1,20140304,145500,36.2150000,36.2270000,36.2000000,36.2030000,4743000
USD000000TOD,1,20140304,145600,36.1915000,36.1915000,36.1735000,36.1835000,7113000
USD000000TOD,1,20140304,145700,36.1750000,36.1780000,36.1470000,36.1550000,13713000
USD000000TOD,1,20140304,145800,36.1570000,36.1700000,36.1535000,36.1535000,6732000
USD000000TOD,1,20140304,145900,36.1575000,36.1575000,36.1300000,36.1425000,36382000
USD000000TOD,1,20140304,150000,36.1535000,36.1655000,36.1500000,36.1650000,13981000
USD000000TOD,1,20140304,150100,36.1650000,36.1765000,36.1605000,36.1765000,4348000
USD000000TOD,1,20140304,150200,36.1700000,36.1700000,36.1595000,36.1640000,12632000
USD000000TOD,1,20140304,150300,36.1650000,36.1700000,36.1650000,36.1700000,1884000
USD000000TOD,1,20140304,150400,36.1685000,36.1700000,36.1685000,36.1700000,2276000
USD000000TOD,1,20140304,150500,36.1700000,36.1770000,36.1675000,36.1675000,2029000
USD000000TOD,1,20140304,150600,36.1795000,36.1930000,36.1775000,36.1865000,12460000
USD000000TOD,1,20140304,150700,36.1845000,36.1870000,36.1715000,36.1715000,5096000
USD000000TOD,1,20140304,150800,36.1750000,36.2085000,36.1680000,36.2085000,14714000
USD000000TOD,1,20140304,150900,36.2100000,36.2135000,36.1870000,36.1875000,10278000
USD000000TOD,1,20140304,151000,36.1900000,36.1965000,36.1900000,36.1940000,6186000
USD000000TOD,1,20140304,151100,36.1920000,36.1920000,36.1760000,36.1795000,1406000
USD000000TOD,1,20140304,151200,36.1765000,36.1800000,36.1700000,36.1800000,1503000
USD000000TOD,1,20140304,151300,36.1740000,36.1740000,36.1650000,36.1650000,1827000
USD000000TOD,1,20140304,151400,36.1640000,36.1695000,36.1640000,36.1695000,1650000
USD000000TOD,1,20140304,151500,36.1800000,36.1835000,36.1625000,36.1625000,1105000
USD000000TOD,1,20140304,151600,36.1675000,36.1675000,36.1150000,36.1150000,20225000
USD000000TOD,1,20140304,151700,36.1135000,36.1150000,36.0900000,36.0945000,25855000
USD000000TOD,1,20140304,151800,36.0980000,36.1475000,36.0980000,36.1475000,3915000
USD000000TOD,1,20140304,151900,36.1375000,36.1415000,36.1000000,36.1000000,12750000
USD000000TOD,1,20140304,152000,36.1125000,36.1125000,36.1090000,36.1090000,2610000
USD000000TOD,1,20140304,152100,36.1030000,36.1090000,36.1000000,36.1040000,4126000
USD000000TOD,1,20140304,152200,36.1050000,36.1050000,36.1000000,36.1050000,1161000
USD000000TOD,1,20140304,152300,36.1045000,36.1050000,36.1045000,36.1050000,5160000
USD000000TOD,1,20140304,152400,36.1050000,36.1055000,36.1000000,36.1055000,2191000
USD000000TOD,1,20140304,152500,36.1045000,36.1050000,36.1045000,36.1050000,1698000
USD000000TOD,1,20140304,152600,36.1050000,36.1100000,36.1045000,36.1060000,6684000
USD000000TOD,1,20140304,152700,36.1000000,36.1000000,36.0705000,36.0705000,12584000
USD000000TOD,1,20140304,152800,36.0705000,36.0945000,36.0700000,36.0790000,20468000
USD000000TOD,1,20140304,152900,36.0740000,36.0740000,36.0285000,36.0295000,10196000
USD000000TOD,1,20140304,153000,36.0345000,36.0455000,36.0100000,36.0100000,12366000
USD000000TOD,1,20140304,153100,36.0050000,36.0180000,36.0000000,36.0175000,11265000
USD000000TOD,1,20140304,153200,36.0300000,36.0600000,36.0300000,36.0600000,4000000
USD000000TOD,1,20140304,153300,36.0500000,36.0565000,36.0500000,36.0565000,2434000
USD000000TOD,1,20140304,153400,36.0595000,36.0820000,36.0585000,36.0820000,4956000
USD000000TOD,1,20140304,153500,36.0785000,36.0785000,36.0600000,36.0600000,1390000
USD000000TOD,1,20140304,153600,36.0780000,36.0865000,36.0780000,36.0835000,9273000
USD000000TOD,1,20140304,153700,36.0815000,36.0815000,36.0785000,36.0810000,408000
USD000000TOD,1,20140304,153800,36.0770000,36.0800000,36.0755000,36.0755000,5200000
USD000000TOD,1,20140304,153900,36.0750000,36.1000000,36.0625000,36.0990000,8639000
USD000000TOD,1,20140304,154000,36.0985000,36.1200000,36.0965000,36.1200000,30784000
USD000000TOD,1,20140304,154100,36.1240000,36.1250000,36.0955000,36.1040000,8042000
USD000000TOD,1,20140304,154200,36.0885000,36.1140000,36.0885000,36.1070000,9206000
USD000000TOD,1,20140304,154300,36.1165000,36.1500000,36.1160000,36.1385000,18036000
USD000000TOD,1,20140304,154400,36.1410000,36.1455000,36.1410000,36.1455000,1035000
USD000000TOD,1,20140304,154500,36.1360000,36.1385000,36.1285000,36.1285000,2017000
USD000000TOD,1,20140304,154600,36.1205000,36.1230000,36.1180000,36.1180000,602000
USD000000TOD,1,20140304,154700,36.1245000,36.1245000,36.1230000,36.1245000,289000
USD000000TOD,1,20140304,154800,36.1240000,36.1345000,36.1235000,36.1285000,4640000
USD000000TOD,1,20140304,154900,36.1400000,36.1510000,36.1295000,36.1440000,9091000
USD000000TOD,1,20140304,155000,36.1500000,36.1500000,36.1500000,36.1500000,436000
USD000000TOD,1,20140304,155100,36.1510000,36.1535000,36.1495000,36.1535000,6439000
USD000000TOD,1,20140304,155200,36.1630000,36.1630000,36.1575000,36.1595000,988000
USD000000TOD,1,20140304,155300,36.1600000,36.1695000,36.1600000,36.1610000,2301000
USD000000TOD,1,20140304,155400,36.1610000,36.1610000,36.1550000,36.1550000,423000
USD000000TOD,1,20140304,155500,36.1390000,36.1505000,36.1350000,36.1350000,2112000
USD000000TOD,1,20140304,155600,36.1390000,36.1400000,36.1375000,36.1375000,4113000
USD000000TOD,1,20140304,155800,36.1390000,36.1400000,36.1390000,36.1400000,2012000
USD000000TOD,1,20140304,155900,36.1405000,36.1405000,36.1350000,36.1350000,875000
USD000000TOD,1,20140304,160000,36.1440000,36.1560000,36.1440000,36.1560000,2075000
USD000000TOD,1,20140304,160100,36.1555000,36.1600000,36.1475000,36.1475000,4418000
USD000000TOD,1,20140304,160200,36.1475000,36.1505000,36.1285000,36.1300000,1921000
USD000000TOD,1,20140304,160300,36.1300000,36.1300000,36.1300000,36.1300000,106000
USD000000TOD,1,20140304,160400,36.1295000,36.1295000,36.1085000,36.1085000,1190000
USD000000TOD,1,20140304,160500,36.1010000,36.1120000,36.0950000,36.1085000,4692000
USD000000TOD,1,20140304,160600,36.1120000,36.1165000,36.1120000,36.1165000,267000
USD000000TOD,1,20140304,160700,36.1110000,36.1110000,36.1110000,36.1110000,100000
USD000000TOD,1,20140304,160900,36.1265000,36.1295000,36.1265000,36.1295000,3125000
USD000000TOD,1,20140304,161000,36.1300000,36.1335000,36.1295000,36.1335000,694000
USD000000TOD,1,20140304,161100,36.1275000,36.1275000,36.1090000,36.1175000,143000
USD000000TOD,1,20140304,161200,36.1190000,36.1200000,36.1190000,36.1200000,255000
USD000000TOD,1,20140304,161300,36.1220000,36.1220000,36.1220000,36.1220000,500000
USD000000TOD,1,20140304,161400,36.1265000,36.1270000,36.1265000,36.1270000,300000
USD000000TOD,1,20140304,161500,36.1245000,36.1245000,36.1180000,36.1200000,5495000
USD000000TOD,1,20140304,161600,36.1235000,36.1235000,36.1170000,36.1170000,200000
USD000000TOD,1,20140304,161700,36.1195000,36.1220000,36.1195000,36.1210000,2155000
USD000000TOD,1,20140304,161800,36.1210000,36.1215000,36.1210000,36.1215000,160000
USD000000TOD,1,20140304,161900,36.1165000,36.1180000,36.1165000,36.1180000,151000
USD000000TOD,1,20140304,162100,36.1065000,36.1065000,36.0945000,36.0945000,7673000
USD000000TOD,1,20140304,162200,36.0905000,36.1025000,36.0900000,36.1025000,4611000
USD000000TOD,1,20140304,162300,36.0970000,36.1020000,36.0970000,36.1015000,816000
USD000000TOD,1,20140304,162400,36.1035000,36.1035000,36.1035000,36.1035000,35000
USD000000TOD,1,20140304,162500,36.0960000,36.1025000,36.0915000,36.0915000,2240000
USD000000TOD,1,20140304,162600,36.0995000,36.1130000,36.0995000,36.1075000,2020000
USD000000TOD,1,20140304,162700,36.1125000,36.1150000,36.1060000,36.1060000,4300000
USD000000TOD,1,20140304,162800,36.1050000,36.1050000,36.1050000,36.1050000,50000
USD000000TOD,1,20140304,162900,36.1085000,36.1085000,36.1085000,36.1085000,85000
USD000000TOD,1,20140304,163000,36.1100000,36.1230000,36.1100000,36.1200000,4371000
USD000000TOD,1,20140304,163100,36.1295000,36.1305000,36.1215000,36.1215000,16223000
USD000000TOD,1,20140304,163200,36.1335000,36.1335000,36.1250000,36.1250000,322000
USD000000TOD,1,20140304,163300,36.1400000,36.1400000,36.1395000,36.1400000,4500000
USD000000TOD,1,20140304,163400,36.1530000,36.1530000,36.1530000,36.1530000,1000
USD000000TOD,1,20140304,163500,36.1500000,36.1500000,36.1445000,36.1445000,583000
USD000000TOD,1,20140304,163600,36.1495000,36.1500000,36.1495000,36.1500000,2117000
USD000000TOD,1,20140304,163700,36.1515000,36.1515000,36.1355000,36.1355000,555000
USD000000TOD,1,20140304,163800,36.1330000,36.1330000,36.1200000,36.1200000,13459000
USD000000TOD,1,20140304,163900,36.1050000,36.1100000,36.1045000,36.1100000,424000
USD000000TOD,1,20140304,164000,36.1100000,36.1100000,36.0875000,36.0875000,3675000
USD000000TOD,1,20140304,164100,36.1040000,36.1070000,36.1040000,36.1070000,1368000
USD000000TOD,1,20140304,164200,36.1105000,36.1105000,36.1050000,36.1050000,176000
USD000000TOD,1,20140304,164300,36.1080000,36.1105000,36.1075000,36.1105000,567000
USD000000TOD,1,20140304,164400,36.1150000,36.1150000,36.1100000,36.1100000,721000
USD000000TOD,1,20140304,164500,36.1075000,36.1150000,36.1075000,36.1150000,2868000
USD000000TOD,1,20140304,164600,36.1165000,36.1200000,36.1160000,36.1200000,2609000
USD000000TOD,1,20140304,164700,36.1125000,36.1125000,36.1050000,36.1050000,1010000
USD000000TOD,1,20140304,164800,36.1090000,36.1090000,36.1050000,36.1060000,2033000
USD000000TOD,1,20140304,164900,36.1080000,36.1085000,36.1080000,36.1085000,235000
USD000000TOD,1,20140304,165000,36.1050000,36.1050000,36.1050000,36.1050000,2003000
USD000000TOD,1,20140304,165100,36.0940000,36.0955000,36.0800000,36.0845000,6343000
USD000000TOD,1,20140304,165200,36.0730000,36.0730000,36.0610000,36.0730000,730000
USD000000TOD,1,20140304,165300,36.0700000,36.0750000,36.0700000,36.0705000,1159000
USD000000TOD,1,20140304,165400,36.0720000,36.0800000,36.0720000,36.0800000,3139000
USD000000TOD,1,20140304,165500,36.0800000,36.0870000,36.0800000,36.0870000,150000
USD000000TOD,1,20140304,165600,36.0790000,36.0790000,36.0790000,36.0790000,92000
USD000000TOD,1,20140304,165700,36.0800000,36.0800000,36.0800000,36.0800000,11679000
USD000000TOD,1,20140304,165800,36.0900000,36.0940000,36.0900000,36.0925000,601000
USD000000TOD,1,20140304,165900,36.0955000,36.0955000,36.0955000,36.0955000,15000
USD000000TOD,1,20140304,170000,36.1000000,36.1000000,36.1000000,36.1000000,618000
USD000000TOD,1,20140304,170100,36.1000000,36.1000000,36.0950000,36.0950000,1586000
USD000000TOD,1,20140304,170200,36.0925000,36.0935000,36.0895000,36.0935000,76000
USD000000TOD,1,20140304,170400,36.0995000,36.0995000,36.0995000,36.0995000,100000
USD000000TOD,1,20140304,170600,36.0935000,36.1000000,36.0935000,36.1000000,3500000
USD000000TOD,1,20140304,170700,36.1000000,36.1025000,36.1000000,36.1025000,2756000
USD000000TOD,1,20140304,170800,36.1100000,36.1100000,36.1100000,36.1100000,500000
USD000000TOD,1,20140304,170900,36.1000000,36.1100000,36.1000000,36.1100000,2507000
USD000000TOD,1,20140304,171000,36.1100000,36.1245000,36.1100000,36.1245000,999000
USD000000TOD,1,20140304,171100,36.1120000,36.1120000,36.1120000,36.1120000,60000
USD000000TOD,1,20140304,171400,36.1250000,36.1300000,36.1250000,36.1300000,3040000
USD000000TOD,1,20140304,171500,36.1265000,36.1300000,36.1265000,36.1275000,1896000
USD000000TOD,1,20140305,100100,36.0660000,36.0700000,36.0350000,36.0350000,12237000
USD000000TOD,1,20140305,100200,36.0350000,36.0400000,35.9800000,35.9800000,22944000
USD000000TOD,1,20140305,100300,35.9800000,36.0005000,35.9665000,36.0005000,26536000
USD000000TOD,1,20140305,100400,36.0000000,36.0170000,36.0000000,36.0100000,2378000
USD000000TOD,1,20140305,100500,36.0195000,36.0195000,36.0100000,36.0170000,8092000
USD000000TOD,1,20140305,100600,36.0175000,36.0200000,36.0130000,36.0130000,10604000
USD000000TOD,1,20140305,100700,36.0190000,36.0450000,36.0175000,36.0420000,2028000
USD000000TOD,1,20140305,100800,36.0420000,36.0550000,36.0400000,36.0400000,17766000
USD000000TOD,1,20140305,100900,36.0420000,36.0640000,36.0330000,36.0640000,29193000
USD000000TOD,1,20140305,101000,36.0600000,36.0640000,36.0500000,36.0595000,7875000
USD000000TOD,1,20140305,101100,36.0545000,36.0550000,36.0425000,36.0550000,10996000
USD000000TOD,1,20140305,101200,36.0500000,36.0510000,36.0425000,36.0470000,3133000
USD000000TOD,1,20140305,101300,36.0450000,36.0550000,36.0425000,36.0550000,7645000
USD000000TOD,1,20140305,101400,36.0590000,36.0590000,36.0515000,36.0520000,1656000
USD000000TOD,1,20140305,101500,36.0545000,36.0560000,36.0520000,36.0560000,2486000
USD000000TOD,1,20140305,101600,36.0580000,36.0580000,36.0485000,36.0485000,2577000
USD000000TOD,1,20140305,101700,36.0535000,36.0540000,36.0475000,36.0505000,1820000
USD000000TOD,1,20140305,101800,36.0505000,36.0505000,36.0450000,36.0490000,1049000
USD000000TOD,1,20140305,101900,36.0490000,36.0500000,36.0435000,36.0500000,5176000
USD000000TOD,1,20140305,102000,36.0500000,36.0560000,36.0480000,36.0555000,4642000
USD000000TOD,1,20140305,102100,36.0520000,36.0530000,36.0475000,36.0505000,6949000
USD000000TOD,1,20140305,102200,36.0525000,36.0550000,36.0525000,36.0530000,5766000
USD000000TOD,1,20140305,102300,36.0525000,36.0585000,36.0525000,36.0585000,10767000
USD000000TOD,1,20140305,102400,36.0555000,36.0580000,36.0550000,36.0580000,755000
USD000000TOD,1,20140305,102500,36.0570000,36.0585000,36.0505000,36.0535000,11896000
USD000000TOD,1,20140305,102600,36.0540000,36.0570000,36.0500000,36.0570000,900000
USD000000TOD,1,20140305,102700,36.0540000,36.0620000,36.0535000,36.0620000,3156000
USD000000TOD,1,20140305,102800,36.0620000,36.0800000,36.0620000,36.0800000,13588000
USD000000TOD,1,20140305,102900,36.0800000,36.0930000,36.0760000,36.0900000,4427000
USD000000TOD,1,20140305,103000,36.0910000,36.1100000,36.0910000,36.1100000,4197000
USD000000TOD,1,20140305,103100,36.1125000,36.1125000,36.0915000,36.0950000,9903000
USD000000TOD,1,20140305,103200,36.0985000,36.1000000,36.0900000,36.0960000,6956000
USD000000TOD,1,20140305,103300,36.0940000,36.0970000,36.0900000,36.0970000,3284000
USD000000TOD,1,20140305,103400,36.0910000,36.1005000,36.0910000,36.1005000,2755000
USD000000TOD,1,20140305,103500,36.1000000,36.1120000,36.1000000,36.1120000,3775000
USD000000TOD,1,20140305,103600,36.1145000,36.1150000,36.1095000,36.1125000,10543000
USD000000TOD,1,20140305,103700,36.1150000,36.1150000,36.1060000,36.1130000,3935000
USD000000TOD,1,20140305,103800,36.1120000,36.1205000,36.1100000,36.1110000,6258000
USD000000TOD,1,20140305,103900,36.1095000,36.1105000,36.1095000,36.1105000,1130000
USD000000TOD,1,20140305,104000,36.1160000,36.1160000,36.1105000,36.1160000,1247000
USD000000TOD,1,20140305,104100,36.1160000,36.1200000,36.1120000,36.1140000,13028000
USD000000TOD,1,20140305,104200,36.1180000,36.1180000,36.1125000,36.1150000,3757000
USD000000TOD,1,20140305,104300,36.1155000,36.1185000,36.1130000,36.1150000,1045000
USD000000TOD,1,20140305,104400,36.1180000,36.1190000,36.1140000,36.1165000,7040000
USD000000TOD,1,20140305,104500,36.1165000,36.1200000,36.1165000,36.1200000,5448000
USD000000TOD,1,20140305,104600,36.1200000,36.1235000,36.1175000,36.1185000,3817000
USD000000TOD,1,20140305,104700,36.1220000,36.1225000,36.1200000,36.1200000,1399000
USD000000TOD,1,20140305,104800,36.1200000,36.1200000,36.1005000,36.1070000,19387000
USD000000TOD,1,20140305,104900,36.1035000,36.1120000,36.1030000,36.1070000,607000
USD000000TOD,1,20140305,105000,36.1065000,36.1090000,36.0870000,36.0870000,16178000
USD000000TOD,1,20140305,105100,36.0885000,36.0965000,36.0825000,36.0900000,12639000
USD000000TOD,1,20140305,105200,36.0905000,36.0940000,36.0875000,36.0935000,4333000
USD000000TOD,1,20140305,105300,36.0930000,36.0975000,36.0890000,36.0945000,6679000
USD000000TOD,1,20140305,105400,36.1000000,36.1080000,36.1000000,36.1010000,4084000
USD000000TOD,1,20140305,105500,36.1065000,36.1070000,36.1000000,36.1070000,1703000
USD000000TOD,1,20140305,105600,36.1070000,36.1080000,36.0825000,36.0825000,7535000
USD000000TOD,1,20140305,105700,36.0825000,36.0875000,36.0600000,36.0735000,14186000
USD000000TOD,1,20140305,105800,36.0750000,36.0800000,36.0700000,36.0735000,5654000
USD000000TOD,1,20140305,105900,36.0720000,36.0730000,36.0655000,36.0700000,4479000
USD000000TOD,1,20140305,110000,36.0730000,36.0800000,36.0715000,36.0715000,4652000
USD000000TOD,1,20140305,110100,36.0700000,36.0730000,36.0700000,36.0730000,2682000
USD000000TOD,1,20140305,110200,36.0700000,36.0725000,36.0700000,36.0725000,2968000
USD000000TOD,1,20140305,110300,36.0725000,36.0725000,36.0720000,36.0720000,1855000
USD000000TOD,1,20140305,110400,36.0720000,36.0850000,36.0720000,36.0810000,16761000
USD000000TOD,1,20140305,110500,36.0830000,36.1050000,36.0830000,36.1050000,7558000
USD000000TOD,1,20140305,110600,36.1000000,36.1050000,36.0930000,36.1045000,7915000
USD000000TOD,1,20140305,110700,36.1070000,36.1070000,36.0980000,36.0995000,13495000
USD000000TOD,1,20140305,110800,36.1000000,36.1040000,36.0865000,36.0865000,25945000
USD000000TOD,1,20140305,110900,36.0895000,36.1035000,36.0895000,36.1030000,10077000
USD000000TOD,1,20140305,111000,36.1030000,36.1115000,36.1010000,36.1100000,33547000
USD000000TOD,1,20140305,111100,36.1100000,36.1130000,36.1055000,36.1075000,13692000
USD000000TOD,1,20140305,111200,36.1005000,36.1045000,36.0990000,36.1045000,1470000
USD000000TOD,1,20140305,111300,36.1030000,36.1185000,36.1030000,36.1185000,3230000
USD000000TOD,1,20140305,111400,36.1185000,36.1300000,36.1155000,36.1295000,3968000
USD000000TOD,1,20140305,111500,36.1300000,36.1300000,36.1260000,36.1260000,1146000
USD000000TOD,1,20140305,111600,36.1255000,36.1325000,36.1245000,36.1325000,3394000
USD000000TOD,1,20140305,111700,36.1300000,36.1400000,36.1300000,36.1400000,6360000
USD000000TOD,1,20140305,111800,36.1395000,36.1430000,36.1350000,36.1430000,5797000
USD000000TOD,1,20140305,111900,36.1400000,36.1455000,36.1400000,36.1455000,2026000
USD000000TOD,1,20140305,112000,36.1485000,36.1555000,36.1440000,36.1550000,3048000
USD000000TOD,1,20140305,112100,36.1550000,36.1600000,36.1535000,36.1535000,2480000
USD000000TOD,1,20140305,112200,36.1510000,36.1510000,36.1325000,36.1390000,2730000
USD000000TOD,1,20140305,112300,36.1490000,36.1600000,36.1430000,36.1535000,1711000
USD000000TOD,1,20140305,112400,36.1530000,36.1625000,36.1530000,36.1555000,4207000
USD000000TOD,1,20140305,112500,36.1580000,36.1625000,36.1540000,36.1600000,6943000
USD000000TOD,1,20140305,112600,36.1600000,36.1605000,36.1545000,36.1605000,4243000
USD000000TOD,1,20140305,112700,36.1600000,36.1615000,36.1575000,36.1615000,8934000
USD000000TOD,1,20140305,112800,36.1555000,36.1605000,36.1540000,36.1605000,5266000
USD000000TOD,1,20140305,112900,36.1655000,36.1755000,36.1600000,36.1755000,8046000
USD000000TOD,1,20140305,113000,36.1735000,36.1820000,36.1735000,36.1795000,10709000
USD000000TOD,1,20140305,113100,36.1795000,36.1850000,36.1780000,36.1850000,5850000
USD000000TOD,1,20140305,113200,36.1805000,36.1895000,36.1700000,36.1700000,7671000
USD000000TOD,1,20140305,113300,36.1700000,36.1700000,36.1575000,36.1670000,1991000
USD000000TOD,1,20140305,113400,36.1675000,36.1855000,36.1670000,36.1850000,6602000
USD000000TOD,1,20140305,113500,36.1855000,36.1855000,36.1770000,36.1800000,6092000
USD000000TOD,1,20140305,113600,36.1810000,36.1810000,36.1700000,36.1745000,2191000
USD000000TOD,1,20140305,113700,36.1745000,36.1750000,36.1670000,36.1705000,1988000
USD000000TOD,1,20140305,113800,36.1700000,36.1760000,36.1700000,36.1710000,4036000
USD000000TOD,1,20140305,113900,36.1695000,36.1740000,36.1695000,36.1740000,3236000
USD000000TOD,1,20140305,114000,36.1740000,36.1810000,36.1740000,36.1780000,6907000
USD000000TOD,1,20140305,114100,36.1750000,36.1800000,36.1720000,36.1720000,3819000
USD000000TOD,1,20140305,114200,36.1700000,36.1810000,36.1700000,36.1760000,1442000
USD000000TOD,1,20140305,114300,36.1820000,36.1925000,36.1775000,36.1900000,6369000
USD000000TOD,1,20140305,114400,36.1875000,36.1915000,36.1870000,36.1890000,6027000
USD000000TOD,1,20140305,114500,36.1835000,36.1835000,36.1520000,36.1520000,5004000
USD000000TOD,1,20140305,114600,36.1515000,36.1625000,36.1515000,36.1600000,4642000
USD000000TOD,1,20140305,114700,36.1585000,36.1600000,36.1575000,36.1600000,4752000
USD000000TOD,1,20140305,114800,36.1570000,36.1625000,36.1570000,36.1610000,1110000
USD000000TOD,1,20140305,114900,36.1625000,36.1630000,36.1540000,36.1540000,3223000
USD000000TOD,1,20140305,115000,36.1500000,36.1565000,36.1450000,36.1530000,1296000
USD000000TOD,1,20140305,115100,36.1570000,36.1570000,36.1475000,36.1480000,1658000
USD000000TOD,1,20140305,115200,36.1435000,36.1480000,36.1355000,36.1355000,3836000
USD000000TOD,1,20140305,115300,36.1425000,36.1425000,36.1400000,36.1400000,317000
USD000000TOD,1,20140305,115400,36.1350000,36.1400000,36.1350000,36.1400000,1646000
USD000000TOD,1,20140305,115500,36.1400000,36.1400000,36.1375000,36.1400000,3310000
USD000000TOD,1,20140305,115600,36.1350000,36.1370000,36.1300000,36.1300000,1922000
USD000000TOD,1,20140305,115700,36.1375000,36.1410000,36.1340000,36.1410000,776000
USD000000TOD,1,20140305,115800,36.1405000,36.1430000,36.1350000,36.1375000,1914000
USD000000TOD,1,20140305,115900,36.1375000,36.1430000,36.1375000,36.1430000,625000
USD000000TOD,1,20140305,120000,36.1415000,36.1445000,36.1375000,36.1410000,4879000
USD000000TOD,1,20140305,120100,36.1430000,36.1445000,36.1375000,36.1400000,8239000
USD000000TOD,1,20140305,120200,36.1390000,36.1415000,36.1360000,36.1395000,1668000
USD000000TOD,1,20140305,120300,36.1390000,36.1400000,36.1300000,36.1400000,6370000
USD000000TOD,1,20140305,120400,36.1390000,36.1400000,36.1170000,36.1170000,8713000
USD000000TOD,1,20140305,120500,36.1235000,36.1235000,36.1100000,36.1120000,3494000
USD000000TOD,1,20140305,120600,36.1180000,36.1190000,36.1100000,36.1100000,2696000
USD000000TOD,1,20140305,120700,36.1105000,36.1180000,36.1105000,36.1120000,3495000
USD000000TOD,1,20140305,120800,36.1140000,36.1150000,36.1005000,36.1150000,4272000
USD000000TOD,1,20140305,120900,36.1180000,36.1200000,36.1125000,36.1125000,20377000
USD000000TOD,1,20140305,121000,36.1195000,36.1195000,36.1195000,36.1195000,100000
USD000000TOD,1,20140305,121100,36.1210000,36.1250000,36.1210000,36.1250000,1755000
USD000000TOD,1,20140305,121200,36.1185000,36.1195000,36.1130000,36.1195000,3454000
USD000000TOD,1,20140305,121300,36.1220000,36.1245000,36.1220000,36.1235000,5728000
USD000000TOD,1,20140305,121400,36.1220000,36.1250000,36.1200000,36.1250000,924000
USD000000TOD,1,20140305,121500,36.1200000,36.1235000,36.1200000,36.1235000,9406000
USD000000TOD,1,20140305,121600,36.1210000,36.1240000,36.1180000,36.1225000,10048000
USD000000TOD,1,20140305,121700,36.1210000,36.1240000,36.1200000,36.1230000,2344000
USD000000TOD,1,20140305,121800,36.1190000,36.1200000,36.1150000,36.1150000,817000
USD000000TOD,1,20140305,121900,36.1190000,36.1215000,36.1175000,36.1185000,746000
USD000000TOD,1,20140305,122000,36.1225000,36.1225000,36.1170000,36.1195000,6988000
USD000000TOD,1,20140305,122100,36.1195000,36.1320000,36.1195000,36.1275000,2919000
USD000000TOD,1,20140305,122200,36.1310000,36.1330000,36.1300000,36.1300000,2126000
USD000000TOD,1,20140305,122300,36.1300000,36.1335000,36.1300000,36.1335000,290000
USD000000TOD,1,20140305,122400,36.1300000,36.1310000,36.1300000,36.1310000,790000
USD000000TOD,1,20140305,122500,36.1325000,36.1510000,36.1325000,36.1465000,5493000
USD000000TOD,1,20140305,122600,36.1465000,36.1520000,36.1410000,36.1475000,5670000
USD000000TOD,1,20140305,122700,36.1410000,36.1480000,36.1410000,36.1480000,714000
USD000000TOD,1,20140305,122800,36.1490000,36.1560000,36.1490000,36.1550000,3600000
USD000000TOD,1,20140305,122900,36.1550000,36.1560000,36.1500000,36.1530000,2548000
USD000000TOD,1,20140305,123000,36.1500000,36.1525000,36.1500000,36.1520000,306000
USD000000TOD,1,20140305,123100,36.1500000,36.1530000,36.1500000,36.1530000,384000
USD000000TOD,1,20140305,123200,36.1500000,36.1535000,36.1385000,36.1385000,6091000
USD000000TOD,1,20140305,123300,36.1390000,36.1435000,36.1250000,36.1270000,3702000
USD000000TOD,1,20140305,123400,36.1285000,36.1345000,36.1215000,36.1345000,942000
USD000000TOD,1,20140305,123500,36.1300000,36.1300000,36.1215000,36.1300000,2602000
USD000000TOD,1,20140305,123600,36.1230000,36.1325000,36.1230000,36.1325000,2342000
USD000000TOD,1,20140305,123700,36.1300000,36.1400000,36.1300000,36.1400000,716000
USD000000TOD,1,20140305,123800,36.1375000,36.1375000,36.1345000,36.1345000,696000
USD000000TOD,1,20140305,123900,36.1375000,36.1385000,36.1370000,36.1385000,207000
USD000000TOD,1,20140305,124000,36.1375000,36.1385000,36.1375000,36.1385000,240000
USD000000TOD,1,20140305,124100,36.1395000,36.1400000,36.1350000,36.1400000,2390000
USD000000TOD,1,20140305,124200,36.1410000,36.1415000,36.1400000,36.1415000,599000
USD000000TOD,1,20140305,124300,36.1420000,36.1425000,36.1365000,36.1410000,438000
USD000000TOD,1,20140305,124400,36.1415000,36.1420000,36.1345000,36.1345000,3519000
USD000000TOD,1,20140305,124500,36.1400000,36.1400000,36.1395000,36.1395000,523000
USD000000TOD,1,20140305,124600,36.1395000,36.1430000,36.1395000,36.1430000,981000
USD000000TOD,1,20140305,124700,36.1430000,36.1500000,36.1430000,36.1490000,6016000
USD000000TOD,1,20140305,124800,36.1420000,36.1425000,36.1390000,36.1425000,711000
USD000000TOD,1,20140305,124900,36.1420000,36.1425000,36.1320000,36.1345000,1977000
USD000000TOD,1,20140305,125000,36.1350000,36.1425000,36.1350000,36.1425000,726000
USD000000TOD,1,20140305,125100,36.1470000,36.1510000,36.1470000,36.1475000,1254000
USD000000TOD,1,20140305,125200,36.1495000,36.1540000,36.1495000,36.1540000,95000
USD000000TOD,1,20140305,125300,36.1520000,36.1545000,36.1475000,36.1480000,5966000
USD000000TOD,1,20140305,125400,36.1460000,36.1480000,36.1425000,36.1455000,876000
USD000000TOD,1,20140305,125500,36.1420000,36.1420000,36.1135000,36.1350000,38757000
USD000000TOD,1,20140305,125600,36.1350000,36.1360000,36.1240000,36.1300000,2916000
USD000000TOD,1,20140305,125700,36.1350000,36.1370000,36.1350000,36.1370000,8000
USD000000TOD,1,20140305,125800,36.1325000,36.1325000,36.1285000,36.1285000,2199000
USD000000TOD,1,20140305,125900,36.1325000,36.1350000,36.1325000,36.1350000,175000
USD000000TOD,1,20140305,130000,36.1355000,36.1355000,36.1325000,36.1325000,832000
USD000000TOD,1,20140305,130100,36.1355000,36.1355000,36.1290000,36.1290000,818000
USD000000TOD,1,20140305,130200,36.1285000,36.1355000,36.1250000,36.1355000,152000
USD000000TOD,1,20140305,130300,36.1465000,36.1480000,36.1465000,36.1480000,1500000
USD000000TOD,1,20140305,130400,36.1480000,36.1510000,36.1450000,36.1500000,2576000
USD000000TOD,1,20140305,130500,36.1460000,36.1460000,36.1345000,36.1405000,6547000
USD000000TOD,1,20140305,130600,36.1415000,36.1430000,36.1405000,36.1430000,140000
USD000000TOD,1,20140305,130700,36.1370000,36.1370000,36.1290000,36.1325000,2965000
USD000000TOD,1,20140305,130800,36.1335000,36.1335000,36.1260000,36.1270000,3074000
USD000000TOD,1,20140305,130900,36.1250000,36.1285000,36.1225000,36.1240000,3963000
USD000000TOD,1,20140305,131000,36.1245000,36.1270000,36.1200000,36.1270000,1946000
USD000000TOD,1,20140305,131100,36.1215000,36.1265000,36.1200000,36.1205000,5818000
USD000000TOD,1,20140305,131200,36.1225000,36.1295000,36.1200000,36.1295000,923000
USD000000TOD,1,20140305,131300,36.1240000,36.1240000,36.1230000,36.1230000,1000000
USD000000TOD,1,20140305,131500,36.1230000,36.1295000,36.1230000,36.1295000,82000
USD000000TOD,1,20140305,131600,36.1300000,36.1300000,36.1250000,36.1290000,1470000
USD000000TOD,1,20140305,131700,36.1320000,36.1320000,36.1285000,36.1310000,1185000
USD000000TOD,1,20140305,131800,36.1330000,36.1350000,36.1300000,36.1300000,3763000
USD000000TOD,1,20140305,131900,36.1305000,36.1335000,36.1275000,36.1330000,1328000
USD000000TOD,1,20140305,132000,36.1340000,36.1340000,36.1300000,36.1300000,2316000
USD000000TOD,1,20140305,132100,36.1300000,36.1350000,36.1300000,36.1325000,1077000
USD000000TOD,1,20140305,132200,36.1320000,36.1340000,36.1290000,36.1335000,7648000
USD000000TOD,1,20140305,132300,36.1335000,36.1365000,36.1285000,36.1345000,1953000
USD000000TOD,1,20140305,132400,36.1290000,36.1335000,36.1280000,36.1280000,2132000
USD000000TOD,1,20140305,132500,36.1300000,36.1335000,36.1240000,36.1250000,5729000
USD000000TOD,1,20140305,132600,36.1245000,36.1250000,36.1245000,36.1250000,550000
USD000000TOD,1,20140305,132700,36.1245000,36.1260000,36.1245000,36.1260000,500000
USD000000TOD,1,20140305,132800,36.1210000,36.1355000,36.1210000,36.1355000,675000
USD000000TOD,1,20140305,132900,36.1330000,36.1330000,36.1285000,36.1300000,537000
USD000000TOD,1,20140305,133000,36.1260000,36.1335000,36.1260000,36.1335000,975000
USD000000TOD,1,20140305,133100,36.1350000,36.1380000,36.1350000,36.1380000,101000
USD000000TOD,1,20140305,133200,36.1365000,36.1365000,36.1230000,36.1280000,3069000
USD000000TOD,1,20140305,133300,36.1285000,36.1285000,36.1250000,36.1260000,263000
USD000000TOD,1,20140305,133400,36.1275000,36.1275000,36.1250000,36.1275000,1435000
USD000000TOD,1,20140305,133500,36.1275000,36.1360000,36.1275000,36.1330000,3616000
USD000000TOD,1,20140305,133600,36.1300000,36.1355000,36.1300000,36.1320000,6637000
USD000000TOD,1,20140305,133700,36.1280000,36.1340000,36.1280000,36.1325000,1406000
USD000000TOD,1,20140305,133800,36.1325000,36.1325000,36.1325000,36.1325000,1286000
USD000000TOD,1,20140305,133900,36.1325000,36.1325000,36.1290000,36.1300000,3221000
USD000000TOD,1,20140305,134000,36.1300000,36.1325000,36.1275000,36.1305000,593000
USD000000TOD,1,20140305,134100,36.1320000,36.1320000,36.1220000,36.1220000,8750000
USD000000TOD,1,20140305,134200,36.1230000,36.1235000,36.1050000,36.1120000,13466000
USD000000TOD,1,20140305,134300,36.1120000,36.1135000,36.1090000,36.1135000,3839000
USD000000TOD,1,20140305,134400,36.1100000,36.1210000,36.1100000,36.1200000,415000
USD000000TOD,1,20140305,134500,36.1185000,36.1190000,36.1075000,36.1075000,7473000
USD000000TOD,1,20140305,134600,36.1080000,36.1080000,36.1010000,36.1070000,9263000
USD000000TOD,1,20140305,134700,36.1085000,36.1085000,36.1085000,36.1085000,4000
USD000000TOD,1,20140305,134800,36.1100000,36.1160000,36.1100000,36.1110000,4744000
USD000000TOD,1,20140305,134900,36.1110000,36.1115000,36.1005000,36.1015000,4522000
USD000000TOD,1,20140305,135000,36.1010000,36.1065000,36.1005000,36.1065000,1180000
USD000000TOD,1,20140305,135100,36.1155000,36.1155000,36.1095000,36.1145000,2092000
USD000000TOD,1,20140305,135200,36.1150000,36.1185000,36.1150000,36.1150000,1264000
USD000000TOD,1,20140305,135300,36.1160000,36.1265000,36.1160000,36.1265000,322000
USD000000TOD,1,20140305,135400,36.1295000,36.1355000,36.1295000,36.1320000,2700000
USD000000TOD,1,20140305,135500,36.1325000,36.1325000,36.1325000,36.1325000,60000
USD000000TOD,1,20140305,135600,36.1335000,36.1355000,36.1335000,36.1350000,1214000
USD000000TOD,1,20140305,135700,36.1345000,36.1345000,36.1300000,36.1300000,757000
USD000000TOD,1,20140305,135800,36.1275000,36.1280000,36.1260000,36.1260000,628000
USD000000TOD,1,20140305,135900,36.1260000,36.1285000,36.1260000,36.1265000,1260000
USD000000TOD,1,20140305,140000,36.1265000,36.1290000,36.1160000,36.1160000,1114000
USD000000TOD,1,20140305,140100,36.1200000,36.1310000,36.1200000,36.1280000,2727000
USD000000TOD,1,20140305,140200,36.1260000,36.1335000,36.1235000,36.1235000,1509000
USD000000TOD,1,20140305,140300,36.1295000,36.1300000,36.1285000,36.1285000,792000
USD000000TOD,1,20140305,140400,36.1300000,36.1320000,36.1300000,36.1315000,585000
USD000000TOD,1,20140305,140500,36.1345000,36.1350000,36.1345000,36.1350000,73000
USD000000TOD,1,20140305,140600,36.1350000,36.1410000,36.1350000,36.1410000,15037000
USD000000TOD,1,20140305,140700,36.1425000,36.1430000,36.1335000,36.1395000,9299000
USD000000TOD,1,20140305,140800,36.1430000,36.1450000,36.1430000,36.1450000,488000
USD000000TOD,1,20140305,141000,36.1490000,36.1490000,36.1430000,36.1490000,162000
USD000000TOD,1,20140305,141100,36.1450000,36.1455000,36.1400000,36.1400000,822000
USD000000TOD,1,20140305,141200,36.1400000,36.1430000,36.1370000,36.1430000,2990000
USD000000TOD,1,20140305,141300,36.1445000,36.1445000,36.1430000,36.1445000,4155000
USD000000TOD,1,20140305,141400,36.1445000,36.1445000,36.1400000,36.1400000,1726000
USD000000TOD,1,20140305,141500,36.1360000,36.1520000,36.1360000,36.1520000,1642000
USD000000TOD,1,20140305,141600,36.1465000,36.1520000,36.1450000,36.1450000,8035000
USD000000TOD,1,20140305,141700,36.1460000,36.1460000,36.1410000,36.1410000,642000
USD000000TOD,1,20140305,141800,36.1430000,36.1470000,36.1430000,36.1470000,5094000
USD000000TOD,1,20140305,141900,36.1470000,36.1470000,36.1465000,36.1470000,952000
USD000000TOD,1,20140305,142000,36.1450000,36.1540000,36.1450000,36.1500000,7277000
USD000000TOD,1,20140305,142100,36.1480000,36.1530000,36.1480000,36.1530000,484000
USD000000TOD,1,20140305,142200,36.1525000,36.1525000,36.1440000,36.1440000,633000
USD000000TOD,1,20140305,142300,36.1530000,36.1535000,36.1530000,36.1535000,552000
USD000000TOD,1,20140305,142400,36.1525000,36.1535000,36.1525000,36.1535000,1000000
USD000000TOD,1,20140305,142500,36.1505000,36.1510000,36.1410000,36.1480000,493000
USD000000TOD,1,20140305,142600,36.1460000,36.1490000,36.1430000,36.1490000,2602000
USD000000TOD,1,20140305,142700,36.1460000,36.1460000,36.1435000,36.1435000,31000
USD000000TOD,1,20140305,142800,36.1440000,36.1440000,36.1400000,36.1415000,592000
USD000000TOD,1,20140305,142900,36.1430000,36.1450000,36.1410000,36.1410000,1007000
USD000000TOD,1,20140305,143100,36.1445000,36.1445000,36.1440000,36.1440000,171000
USD000000TOD,1,20140305,143200,36.1410000,36.1435000,36.1380000,36.1400000,2500000
USD000000TOD,1,20140305,143300,36.1385000,36.1385000,36.1380000,36.1380000,134000
USD000000TOD,1,20140305,143400,36.1400000,36.1410000,36.1400000,36.1410000,2374000
USD000000TOD,1,20140305,143500,36.1440000,36.1440000,36.1440000,36.1440000,686000
USD000000TOD,1,20140305,143600,36.1430000,36.1430000,36.1400000,36.1400000,1132000
USD000000TOD,1,20140305,143700,36.1445000,36.1445000,36.1445000,36.1445000,1400000
USD000000TOD,1,20140305,143800,36.1400000,36.1400000,36.1400000,36.1400000,155000
USD000000TOD,1,20140305,143900,36.1380000,36.1400000,36.1350000,36.1350000,3296000
USD000000TOD,1,20140305,144000,36.1395000,36.1395000,36.1360000,36.1360000,5207000
USD000000TOD,1,20140305,144100,36.1360000,36.1395000,36.1345000,36.1385000,2333000
USD000000TOD,1,20140305,144200,36.1350000,36.1350000,36.1300000,36.1330000,672000
USD000000TOD,1,20140305,144300,36.1330000,36.1330000,36.1290000,36.1330000,2032000
USD000000TOD,1,20140305,144400,36.1330000,36.1330000,36.1285000,36.1285000,991000
USD000000TOD,1,20140305,144500,36.1300000,36.1330000,36.1300000,36.1300000,6922000
USD000000TOD,1,20140305,144600,36.1300000,36.1330000,36.1245000,36.1245000,9637000
USD000000TOD,1,20140305,144700,36.1280000,36.1285000,36.1250000,36.1250000,3300000
USD000000TOD,1,20140305,144800,36.1285000,36.1285000,36.1250000,36.1250000,5653000
USD000000TOD,1,20140305,144900,36.1275000,36.1285000,36.1240000,36.1275000,2374000
USD000000TOD,1,20140305,145000,36.1250000,36.1250000,36.1200000,36.1240000,4554000
USD000000TOD,1,20140305,145100,36.1270000,36.1305000,36.1245000,36.1285000,1470000
USD000000TOD,1,20140305,145200,36.1225000,36.1235000,36.1225000,36.1235000,20000
USD000000TOD,1,20140305,145300,36.1230000,36.1230000,36.1200000,36.1225000,2574000
USD000000TOD,1,20140305,145400,36.1240000,36.1280000,36.1180000,36.1215000,9697000
USD000000TOD,1,20140305,145500,36.1180000,36.1225000,36.1175000,36.1225000,3754000
USD000000TOD,1,20140305,145600,36.1180000,36.1180000,36.1180000,36.1180000,78000
USD000000TOD,1,20140305,145700,36.1220000,36.1230000,36.1175000,36.1175000,6374000
USD000000TOD,1,20140305,145800,36.1160000,36.1200000,36.1160000,36.1200000,1705000
USD000000TOD,1,20140305,145900,36.1200000,36.1200000,36.1100000,36.1150000,5770000
USD000000TOD,1,20140305,150000,36.1150000,36.1150000,36.1125000,36.1125000,1522000
USD000000TOD,1,20140305,150100,36.1150000,36.1165000,36.1125000,36.1125000,1497000
USD000000TOD,1,20140305,150200,36.1140000,36.1180000,36.1125000,36.1180000,1125000
USD000000TOD,1,20140305,150300,36.1185000,36.1215000,36.1135000,36.1175000,1735000
USD000000TOD,1,20140305,150400,36.1220000,36.1220000,36.1130000,36.1130000,2465000
USD000000TOD,1,20140305,150500,36.1185000,36.1185000,36.1185000,36.1185000,226000
USD000000TOD,1,20140305,150600,36.1135000,36.1135000,36.1125000,36.1125000,242000
USD000000TOD,1,20140305,150700,36.1150000,36.1185000,36.1150000,36.1175000,1851000
USD000000TOD,1,20140305,150800,36.1185000,36.1190000,36.1155000,36.1155000,1463000
USD000000TOD,1,20140305,150900,36.1155000,36.1190000,36.1130000,36.1190000,1050000
USD000000TOD,1,20140305,151000,36.1200000,36.1235000,36.1180000,36.1220000,10065000
USD000000TOD,1,20140305,151100,36.1200000,36.1200000,36.1200000,36.1200000,500000
USD000000TOD,1,20140305,151200,36.1200000,36.1230000,36.1175000,36.1230000,725000
USD000000TOD,1,20140305,151300,36.1200000,36.1200000,36.1200000,36.1200000,600000
USD000000TOD,1,20140305,151400,36.1225000,36.1225000,36.1175000,36.1175000,286000
USD000000TOD,1,20140305,151500,36.1160000,36.1160000,36.1160000,36.1160000,697000
USD000000TOD,1,20140305,151600,36.1125000,36.1125000,36.1045000,36.1045000,2062000
USD000000TOD,1,20140305,151700,36.1030000,36.1095000,36.1005000,36.1095000,1775000
USD000000TOD,1,20140305,151800,36.1060000,36.1135000,36.1025000,36.1135000,432000
USD000000TOD,1,20140305,151900,36.1110000,36.1110000,36.1110000,36.1110000,30000
USD000000TOD,1,20140305,152000,36.1020000,36.1020000,36.0840000,36.0845000,8765000
USD000000TOD,1,20140305,152100,36.0850000,36.0850000,36.0790000,36.0790000,4680000
USD000000TOD,1,20140305,152200,36.0780000,36.0790000,36.0750000,36.0770000,342000
USD000000TOD,1,20140305,152300,36.0765000,36.0765000,36.0720000,36.0750000,1185000
USD000000TOD,1,20140305,152400,36.0800000,36.0800000,36.0800000,36.0800000,5000000
USD000000TOD,1,20140305,152500,36.0770000,36.0770000,36.0700000,36.0700000,2267000
USD000000TOD,1,20140305,152600,36.0705000,36.0825000,36.0705000,36.0825000,290000
USD000000TOD,1,20140305,152700,36.0965000,36.0970000,36.0900000,36.0900000,2140000
USD000000TOD,1,20140305,152800,36.0885000,36.0940000,36.0815000,36.0815000,4415000
USD000000TOD,1,20140305,152900,36.0850000,36.0875000,36.0820000,36.0820000,146000
USD000000TOD,1,20140305,153000,36.0810000,36.0810000,36.0810000,36.0810000,46000
USD000000TOD,1,20140305,153100,36.0890000,36.0920000,36.0890000,36.0915000,416000
USD000000TOD,1,20140305,153200,36.0960000,36.0960000,36.0845000,36.0890000,5788000
USD000000TOD,1,20140305,153300,36.0915000,36.0925000,36.0865000,36.0865000,3550000
USD000000TOD,1,20140305,153400,36.0875000,36.0875000,36.0875000,36.0875000,500000
USD000000TOD,1,20140305,153500,36.0895000,36.0900000,36.0890000,36.0890000,101000
USD000000TOD,1,20140305,153600,36.0895000,36.0895000,36.0825000,36.0825000,2037000
USD000000TOD,1,20140305,153700,36.0865000,36.0875000,36.0800000,36.0800000,6576000
USD000000TOD,1,20140305,153800,36.0825000,36.0825000,36.0555000,36.0580000,5186000
USD000000TOD,1,20140305,153900,36.0550000,36.0575000,36.0500000,36.0510000,2230000
USD000000TOD,1,20140305,154000,36.0525000,36.0550000,36.0500000,36.0500000,1268000
USD000000TOD,1,20140305,154100,36.0455000,36.0455000,36.0300000,36.0300000,1946000
USD000000TOD,1,20140305,154200,36.0420000,36.0525000,36.0420000,36.0495000,1769000
USD000000TOD,1,20140305,154300,36.0440000,36.0440000,36.0440000,36.0440000,245000
USD000000TOD,1,20140305,154400,36.0415000,36.0500000,36.0400000,36.0500000,1537000
USD000000TOD,1,20140305,154500,36.0550000,36.0550000,36.0535000,36.0545000,202000
USD000000TOD,1,20140305,154600,36.0535000,36.0550000,36.0460000,36.0475000,10850000
USD000000TOD,1,20140305,154700,36.0470000,36.0475000,36.0460000,36.0475000,197000
USD000000TOD,1,20140305,154800,36.0555000,36.0560000,36.0535000,36.0535000,328000
USD000000TOD,1,20140305,154900,36.0600000,36.0600000,36.0500000,36.0500000,134000
USD000000TOD,1,20140305,155000,36.0470000,36.0500000,36.0470000,36.0500000,166000
USD000000TOD,1,20140305,155100,36.0470000,36.0470000,36.0470000,36.0470000,796000
USD000000TOD,1,20140305,155200,36.0445000,36.0445000,36.0315000,36.0315000,972000
USD000000TOD,1,20140305,155300,36.0340000,36.0395000,36.0200000,36.0200000,919000
USD000000TOD,1,20140305,155400,36.0155000,36.0155000,36.0010000,36.0035000,11146000
USD000000TOD,1,20140305,155500,36.0000000,36.0140000,36.0000000,36.0140000,3452000
USD000000TOD,1,20140305,155600,36.0100000,36.0165000,36.0100000,36.0165000,1088000
USD000000TOD,1,20140305,155700,36.0280000,36.0315000,36.0280000,36.0300000,13274000
USD000000TOD,1,20140305,155800,36.0285000,36.0285000,36.0225000,36.0235000,450000
USD000000TOD,1,20140305,155900,36.0210000,36.0400000,36.0210000,36.0370000,6156000
USD000000TOD,1,20140305,160000,36.0350000,36.0360000,36.0285000,36.0340000,1156000
USD000000TOD,1,20140305,160100,36.0175000,36.0255000,36.0175000,36.0255000,490000
USD000000TOD,1,20140305,160200,36.0285000,36.0320000,36.0220000,36.0320000,739000
USD000000TOD,1,20140305,160300,36.0400000,36.0470000,36.0400000,36.0470000,3224000
USD000000TOD,1,20140305,160400,36.0440000,36.0690000,36.0440000,36.0650000,5631000
USD000000TOD,1,20140305,160500,36.0650000,36.0740000,36.0650000,36.0740000,5953000
USD000000TOD,1,20140305,160700,36.0620000,36.0620000,36.0580000,36.0580000,236000
USD000000TOD,1,20140305,160800,36.0540000,36.0540000,36.0535000,36.0535000,260000
USD000000TOD,1,20140305,160900,36.0635000,36.0635000,36.0635000,36.0635000,50000
USD000000TOD,1,20140305,161000,36.0640000,36.0640000,36.0640000,36.0640000,60000
USD000000TOD,1,20140305,161100,36.0650000,36.0650000,36.0600000,36.0600000,880000
USD000000TOD,1,20140305,161200,36.0585000,36.0605000,36.0585000,36.0600000,3333000
USD000000TOD,1,20140305,161300,36.0625000,36.0695000,36.0625000,36.0645000,3616000
USD000000TOD,1,20140305,161400,36.0700000,36.0780000,36.0700000,36.0725000,8752000
USD000000TOD,1,20140305,161500,36.0700000,36.0700000,36.0700000,36.0700000,200000
USD000000TOD,1,20140305,161600,36.0680000,36.0680000,36.0675000,36.0675000,508000
USD000000TOD,1,20140305,161700,36.0740000,36.0740000,36.0645000,36.0700000,796000
USD000000TOD,1,20140305,161800,36.0700000,36.0725000,36.0700000,36.0700000,1172000
USD000000TOD,1,20140305,161900,36.0725000,36.0725000,36.0725000,36.0725000,10000
USD000000TOD,1,20140305,162000,36.0735000,36.0760000,36.0735000,36.0750000,1691000
USD000000TOD,1,20140305,162100,36.0825000,36.0825000,36.0815000,36.0820000,900000
USD000000TOD,1,20140305,162200,36.0735000,36.0825000,36.0695000,36.0825000,946000
USD000000TOD,1,20140305,162400,36.0595000,36.0595000,36.0585000,36.0585000,686000
USD000000TOD,1,20140305,162500,36.0500000,36.0500000,36.0500000,36.0500000,25000
USD000000TOD,1,20140305,162600,36.0510000,36.0510000,36.0510000,36.0510000,1415000
USD000000TOD,1,20140305,162700,36.0565000,36.0565000,36.0565000,36.0565000,411000
USD000000TOD,1,20140305,162800,36.0565000,36.0570000,36.0565000,36.0570000,186000
USD000000TOD,1,20140305,162900,36.0580000,36.0580000,36.0580000,36.0580000,35000
USD000000TOD,1,20140305,163100,36.0500000,36.0505000,36.0500000,36.0505000,71000
USD000000TOD,1,20140305,163200,36.0540000,36.0540000,36.0540000,36.0540000,521000
USD000000TOD,1,20140305,163300,36.0460000,36.0525000,36.0460000,36.0525000,170000
USD000000TOD,1,20140305,163400,36.0500000,36.0500000,36.0500000,36.0500000,156000
USD000000TOD,1,20140305,163500,36.0500000,36.0500000,36.0500000,36.0500000,270000
USD000000TOD,1,20140305,163600,36.0550000,36.0550000,36.0550000,36.0550000,105000
USD000000TOD,1,20140305,163700,36.0500000,36.0545000,36.0500000,36.0505000,714000
USD000000TOD,1,20140305,163800,36.0455000,36.0455000,36.0400000,36.0400000,1823000
USD000000TOD,1,20140305,163900,36.0280000,36.0280000,36.0250000,36.0255000,4637000
USD000000TOD,1,20140305,164000,36.0340000,36.0340000,36.0340000,36.0340000,5000
USD000000TOD,1,20140305,164100,36.0395000,36.0395000,36.0300000,36.0300000,1858000
USD000000TOD,1,20140305,164200,36.0300000,36.0340000,36.0300000,36.0340000,1531000
USD000000TOD,1,20140305,164300,36.0250000,36.0300000,36.0250000,36.0300000,118000
USD000000TOD,1,20140305,164400,36.0360000,36.0370000,36.0300000,36.0300000,1798000
USD000000TOD,1,20140305,164500,36.0400000,36.0400000,36.0400000,36.0400000,50000
USD000000TOD,1,20140305,164700,36.0315000,36.0325000,36.0300000,36.0305000,1492000
USD000000TOD,1,20140305,164800,36.0315000,36.0335000,36.0300000,36.0300000,1720000
USD000000TOD,1,20140305,164900,36.0200000,36.0200000,36.0200000,36.0200000,100000
USD000000TOD,1,20140305,165100,36.0105000,36.0105000,36.0075000,36.0075000,610000
USD000000TOD,1,20140305,165200,36.0135000,36.0145000,36.0135000,36.0145000,558000
USD000000TOD,1,20140305,165300,36.0070000,36.0120000,35.9950000,35.9950000,4566000
USD000000TOD,1,20140305,165400,35.9810000,35.9860000,35.9800000,35.9850000,898000
USD000000TOD,1,20140305,165500,35.9850000,35.9970000,35.9825000,35.9970000,6577000
USD000000TOD,1,20140305,165600,35.9860000,36.0015000,35.9860000,35.9915000,11975000
USD000000TOD,1,20140305,165700,35.9890000,35.9900000,35.9890000,35.9900000,150000
USD000000TOD,1,20140305,165800,35.9985000,36.0125000,35.9985000,36.0125000,858000
USD000000TOD,1,20140305,165900,36.0125000,36.0125000,35.9905000,35.9905000,2277000
USD000000TOD,1,20140305,170000,35.9945000,35.9945000,35.9935000,35.9935000,19000
USD000000TOD,1,20140305,170100,35.9855000,35.9970000,35.9820000,35.9970000,861000
USD000000TOD,1,20140305,170200,35.9985000,36.0110000,35.9985000,36.0060000,1830000
USD000000TOD,1,20140305,170300,36.0080000,36.0270000,36.0080000,36.0185000,20358000
USD000000TOD,1,20140305,170400,36.0140000,36.0140000,36.0125000,36.0125000,6197000
USD000000TOD,1,20140305,170500,36.0150000,36.0150000,36.0125000,36.0125000,7963000
USD000000TOD,1,20140305,170600,36.0130000,36.0195000,36.0125000,36.0195000,2650000
USD000000TOD,1,20140305,170700,36.0160000,36.0245000,36.0125000,36.0125000,355000
USD000000TOD,1,20140305,170800,36.0125000,36.0230000,36.0125000,36.0130000,2950000
USD000000TOD,1,20140305,170900,36.0130000,36.0150000,36.0130000,36.0150000,420000
USD000000TOD,1,20140305,171000,36.0180000,36.0205000,36.0150000,36.0195000,820000
USD000000TOD,1,20140305,171100,36.0160000,36.0160000,36.0110000,36.0110000,3551000
USD000000TOD,1,20140305,171300,36.0010000,36.0010000,36.0000000,36.0000000,458000
USD000000TOD,1,20140305,171400,35.9940000,35.9970000,35.9940000,35.9970000,54000
USD000000TOD,1,20140305,171500,35.9950000,35.9950000,35.9700000,35.9700000,2429000
USD000000TOD,1,20140306,100100,36.0600000,36.0770000,36.0500000,36.0590000,10223000
USD000000TOD,1,20140306,100200,36.0600000,36.0600000,36.0300000,36.0480000,5050000
USD000000TOD,1,20140306,100300,36.0545000,36.0865000,36.0545000,36.0800000,14371000
USD000000TOD,1,20140306,100400,36.0905000,36.1030000,36.0760000,36.0790000,4742000
USD000000TOD,1,20140306,100500,36.0705000,36.0925000,36.0705000,36.0850000,8364000
USD000000TOD,1,20140306,100600,36.0875000,36.0875000,36.0750000,36.0800000,2384000
USD000000TOD,1,20140306,100700,36.0800000,36.0800000,36.0725000,36.0760000,6668000
USD000000TOD,1,20140306,100800,36.0750000,36.1130000,36.0710000,36.1130000,18716000
USD000000TOD,1,20140306,100900,36.1135000,36.1395000,36.1125000,36.1125000,18068000
USD000000TOD,1,20140306,101000,36.1150000,36.1290000,36.1035000,36.1290000,5942000
USD000000TOD,1,20140306,101100,36.1200000,36.1220000,36.1130000,36.1220000,847000
USD000000TOD,1,20140306,101200,36.1215000,36.1665000,36.1200000,36.1515000,11071000
USD000000TOD,1,20140306,101300,36.1560000,36.1600000,36.1445000,36.1470000,2647000
USD000000TOD,1,20140306,101400,36.1520000,36.1590000,36.1455000,36.1550000,1757000
USD000000TOD,1,20140306,101500,36.1550000,36.1575000,36.1510000,36.1565000,6461000
USD000000TOD,1,20140306,101600,36.1550000,36.1550000,36.1365000,36.1450000,5168000
USD000000TOD,1,20140306,101700,36.1365000,36.1465000,36.1365000,36.1405000,2248000
USD000000TOD,1,20140306,101800,36.1500000,36.1550000,36.1455000,36.1525000,1735000
USD000000TOD,1,20140306,101900,36.1455000,36.1550000,36.1450000,36.1550000,3900000
USD000000TOD,1,20140306,102000,36.1550000,36.1600000,36.1550000,36.1600000,2629000
USD000000TOD,1,20140306,102100,36.1645000,36.1650000,36.1600000,36.1600000,1624000
USD000000TOD,1,20140306,102200,36.1600000,36.1635000,36.1535000,36.1560000,5162000
USD000000TOD,1,20140306,102300,36.1510000,36.1550000,36.1435000,36.1450000,4398000
USD000000TOD,1,20140306,102400,36.1495000,36.1500000,36.1450000,36.1475000,1601000
USD000000TOD,1,20140306,102500,36.1445000,36.1515000,36.1430000,36.1430000,1890000
USD000000TOD,1,20140306,102600,36.1425000,36.1500000,36.1425000,36.1470000,1787000
USD000000TOD,1,20140306,102700,36.1435000,36.1470000,36.1375000,36.1390000,8863000
USD000000TOD,1,20140306,102800,36.1390000,36.1410000,36.1355000,36.1400000,3487000
USD000000TOD,1,20140306,102900,36.1385000,36.1440000,36.1385000,36.1440000,955000
USD000000TOD,1,20140306,103000,36.1420000,36.1420000,36.1400000,36.1420000,5279000
USD000000TOD,1,20140306,103100,36.1420000,36.1430000,36.1385000,36.1400000,2839000
USD000000TOD,1,20140306,103200,36.1390000,36.1415000,36.1350000,36.1400000,7221000
USD000000TOD,1,20140306,103300,36.1380000,36.1420000,36.1360000,36.1420000,8626000
USD000000TOD,1,20140306,103400,36.1380000,36.1420000,36.1360000,36.1420000,3045000
USD000000TOD,1,20140306,103500,36.1415000,36.1415000,36.1400000,36.1400000,2444000
USD000000TOD,1,20140306,103600,36.1410000,36.1455000,36.1375000,36.1400000,9745000
USD000000TOD,1,20140306,103700,36.1410000,36.1425000,36.1400000,36.1425000,1627000
USD000000TOD,1,20140306,103800,36.1425000,36.1425000,36.1360000,36.1385000,2766000
USD000000TOD,1,20140306,103900,36.1360000,36.1395000,36.1335000,36.1350000,613000
USD000000TOD,1,20140306,104000,36.1350000,36.1410000,36.1350000,36.1385000,3125000
USD000000TOD,1,20140306,104100,36.1410000,36.1410000,36.1390000,36.1400000,307000
USD000000TOD,1,20140306,104200,36.1400000,36.1415000,36.1385000,36.1385000,6640000
USD000000TOD,1,20140306,104300,36.1400000,36.1410000,36.1385000,36.1385000,5646000
USD000000TOD,1,20140306,104400,36.1400000,36.1425000,36.1375000,36.1425000,3828000
USD000000TOD,1,20140306,104500,36.1430000,36.1430000,36.1400000,36.1425000,307000
USD000000TOD,1,20140306,104600,36.1400000,36.1425000,36.1375000,36.1410000,13551000
USD000000TOD,1,20140306,104700,36.1400000,36.1415000,36.1390000,36.1390000,2035000
USD000000TOD,1,20140306,104800,36.1390000,36.1400000,36.1360000,36.1395000,3440000
USD000000TOD,1,20140306,104900,36.1395000,36.1395000,36.1390000,36.1390000,2195000
USD000000TOD,1,20140306,105000,36.1390000,36.1400000,36.1370000,36.1400000,10360000
USD000000TOD,1,20140306,105100,36.1400000,36.1400000,36.1365000,36.1365000,3492000
USD000000TOD,1,20140306,105200,36.1365000,36.1400000,36.1365000,36.1400000,1878000
USD000000TOD,1,20140306,105300,36.1400000,36.1400000,36.1400000,36.1400000,504000
USD000000TOD,1,20140306,105400,36.1400000,36.1400000,36.1370000,36.1395000,1568000
USD000000TOD,1,20140306,105500,36.1370000,36.1400000,36.1370000,36.1400000,2296000
USD000000TOD,1,20140306,105600,36.1400000,36.1400000,36.1370000,36.1370000,2177000
USD000000TOD,1,20140306,105700,36.1395000,36.1400000,36.1340000,36.1350000,6621000
USD000000TOD,1,20140306,105800,36.1350000,36.1350000,36.1305000,36.1350000,1215000
USD000000TOD,1,20140306,105900,36.1350000,36.1395000,36.1350000,36.1395000,466000
USD000000TOD,1,20140306,110000,36.1395000,36.1395000,36.1350000,36.1350000,1668000
USD000000TOD,1,20140306,110100,36.1350000,36.1350000,36.1300000,36.1325000,3378000
USD000000TOD,1,20140306,110200,36.1300000,36.1300000,36.1225000,36.1240000,3597000
USD000000TOD,1,20140306,110300,36.1240000,36.1285000,36.1200000,36.1280000,6536000
USD000000TOD,1,20140306,110400,36.1300000,36.1300000,36.1250000,36.1250000,320000
USD000000TOD,1,20140306,110500,36.1325000,36.1330000,36.1260000,36.1330000,2475000
USD000000TOD,1,20140306,110600,36.1325000,36.1325000,36.1265000,36.1265000,1649000
USD000000TOD,1,20140306,110700,36.1310000,36.1345000,36.1300000,36.1300000,511000
USD000000TOD,1,20140306,110800,36.1300000,36.1305000,36.1265000,36.1265000,2820000
USD000000TOD,1,20140306,110900,36.1305000,36.1305000,36.1215000,36.1215000,2922000
USD000000TOD,1,20140306,111000,36.1275000,36.1275000,36.1195000,36.1200000,9322000
USD000000TOD,1,20140306,111100,36.1200000,36.1220000,36.1170000,36.1220000,2928000
USD000000TOD,1,20140306,111200,36.1220000,36.1245000,36.1100000,36.1155000,2320000
USD000000TOD,1,20140306,111300,36.1150000,36.1190000,36.1100000,36.1165000,1646000
USD000000TOD,1,20140306,111400,36.1170000,36.1185000,36.1120000,36.1120000,1089000
USD000000TOD,1,20140306,111500,36.1185000,36.1185000,36.0940000,36.1045000,13278000
USD000000TOD,1,20140306,111600,36.1065000,36.1065000,36.0925000,36.0965000,4028000
USD000000TOD,1,20140306,111700,36.0950000,36.1040000,36.0940000,36.1000000,3770000
USD000000TOD,1,20140306,111800,36.1000000,36.1055000,36.1000000,36.1050000,8614000
USD000000TOD,1,20140306,111900,36.1075000,36.1075000,36.1070000,36.1070000,356000
USD000000TOD,1,20140306,112000,36.1070000,36.1110000,36.1025000,36.1080000,8425000
USD000000TOD,1,20140306,112100,36.1080000,36.1085000,36.1050000,36.1075000,1734000
USD000000TOD,1,20140306,112200,36.1045000,36.1070000,36.0985000,36.1000000,13897000
USD000000TOD,1,20140306,112300,36.1055000,36.1055000,36.0980000,36.1000000,9456000
USD000000TOD,1,20140306,112400,36.0970000,36.1025000,36.0970000,36.1010000,465000
USD000000TOD,1,20140306,112500,36.1010000,36.1085000,36.1010000,36.1050000,6197000
USD000000TOD,1,20140306,112600,36.1080000,36.1090000,36.1050000,36.1055000,4557000
USD000000TOD,1,20140306,112700,36.1090000,36.1090000,36.0995000,36.1015000,4919000
USD000000TOD,1,20140306,112800,36.1015000,36.1050000,36.1015000,36.1050000,5349000
USD000000TOD,1,20140306,112900,36.1040000,36.1070000,36.1025000,36.1035000,1196000
USD000000TOD,1,20140306,113000,36.1060000,36.1100000,36.1055000,36.1060000,3605000
USD000000TOD,1,20140306,113100,36.1165000,36.1165000,36.1060000,36.1120000,1132000
USD000000TOD,1,20140306,113200,36.1100000,36.1100000,36.1005000,36.1050000,1910000
USD000000TOD,1,20140306,113300,36.1050000,36.1100000,36.1040000,36.1040000,881000
USD000000TOD,1,20140306,113400,36.1030000,36.1100000,36.1030000,36.1100000,1654000
USD000000TOD,1,20140306,113500,36.1100000,36.1130000,36.1050000,36.1100000,3852000
USD000000TOD,1,20140306,113600,36.1115000,36.1125000,36.1075000,36.1125000,6363000
USD000000TOD,1,20140306,113700,36.1125000,36.1275000,36.1125000,36.1250000,2865000
USD000000TOD,1,20140306,113800,36.1340000,36.1390000,36.1270000,36.1335000,3476000
USD000000TOD,1,20140306,113900,36.1355000,36.1415000,36.1355000,36.1415000,2937000
USD000000TOD,1,20140306,114000,36.1400000,36.1400000,36.1350000,36.1350000,6220000
USD000000TOD,1,20140306,114100,36.1385000,36.1385000,36.1300000,36.1300000,3185000
USD000000TOD,1,20140306,114200,36.1275000,36.1325000,36.1270000,36.1300000,3829000
USD000000TOD,1,20140306,114300,36.1345000,36.1345000,36.1300000,36.1300000,1373000
USD000000TOD,1,20140306,114400,36.1300000,36.1300000,36.1230000,36.1230000,1308000
USD000000TOD,1,20140306,114500,36.1290000,36.1295000,36.1250000,36.1280000,1015000
USD000000TOD,1,20140306,114600,36.1290000,36.1290000,36.1230000,36.1245000,1444000
USD000000TOD,1,20140306,114700,36.1290000,36.1290000,36.1250000,36.1250000,108000
USD000000TOD,1,20140306,114800,36.1250000,36.1280000,36.1240000,36.1270000,1411000
USD000000TOD,1,20140306,114900,36.1270000,36.1275000,36.1205000,36.1205000,9828000
USD000000TOD,1,20140306,115000,36.1250000,36.1250000,36.1225000,36.1245000,454000
USD000000TOD,1,20140306,115100,36.1240000,36.1245000,36.1200000,36.1240000,8109000
USD000000TOD,1,20140306,115200,36.1230000,36.1245000,36.1230000,36.1240000,1080000
USD000000TOD,1,20140306,115300,36.1200000,36.1245000,36.1200000,36.1230000,1507000
USD000000TOD,1,20140306,115400,36.1230000,36.1240000,36.1200000,36.1200000,1688000
USD000000TOD,1,20140306,115500,36.1230000,36.1240000,36.1230000,36.1240000,533000
USD000000TOD,1,20140306,115600,36.1245000,36.1245000,36.1245000,36.1245000,844000
USD000000TOD,1,20140306,115700,36.1245000,36.1260000,36.1225000,36.1225000,2644000
USD000000TOD,1,20140306,115800,36.1300000,36.1300000,36.1230000,36.1295000,1455000
USD000000TOD,1,20140306,115900,36.1295000,36.1300000,36.1295000,36.1295000,2119000
USD000000TOD,1,20140306,120000,36.1300000,36.1300000,36.1200000,36.1200000,9086000
USD000000TOD,1,20140306,120100,36.1200000,36.1250000,36.1155000,36.1250000,4084000
USD000000TOD,1,20140306,120200,36.1250000,36.1305000,36.1230000,36.1230000,11660000
USD000000TOD,1,20140306,120300,36.1305000,36.1305000,36.1275000,36.1300000,8045000
USD000000TOD,1,20140306,120400,36.1300000,36.1325000,36.1300000,36.1325000,7011000
USD000000TOD,1,20140306,120500,36.1275000,36.1330000,36.1270000,36.1270000,2897000
USD000000TOD,1,20140306,120600,36.1300000,36.1300000,36.1250000,36.1250000,1358000
USD000000TOD,1,20140306,120700,36.1290000,36.1290000,36.1250000,36.1290000,538000
USD000000TOD,1,20140306,120800,36.1280000,36.1280000,36.1280000,36.1280000,221000
USD000000TOD,1,20140306,120900,36.1250000,36.1250000,36.1245000,36.1245000,4526000
USD000000TOD,1,20140306,121000,36.1205000,36.1205000,36.1170000,36.1200000,1012000
USD000000TOD,1,20140306,121100,36.1200000,36.1215000,36.1140000,36.1160000,2557000
USD000000TOD,1,20140306,121200,36.1150000,36.1175000,36.1150000,36.1175000,694000
USD000000TOD,1,20140306,121300,36.1160000,36.1180000,36.1115000,36.1120000,3940000
USD000000TOD,1,20140306,121400,36.1160000,36.1160000,36.1145000,36.1150000,916000
USD000000TOD,1,20140306,121500,36.1160000,36.1175000,36.1120000,36.1170000,1718000
USD000000TOD,1,20140306,121600,36.1170000,36.1200000,36.1150000,36.1200000,2345000
USD000000TOD,1,20140306,121700,36.1195000,36.1200000,36.1125000,36.1125000,1962000
USD000000TOD,1,20140306,121800,36.1165000,36.1210000,36.1165000,36.1210000,2056000
USD000000TOD,1,20140306,121900,36.1210000,36.1270000,36.1210000,36.1250000,4875000
USD000000TOD,1,20140306,122000,36.1240000,36.1240000,36.1205000,36.1235000,5013000
USD000000TOD,1,20140306,122100,36.1235000,36.1235000,36.1200000,36.1200000,1633000
USD000000TOD,1,20140306,122200,36.1200000,36.1225000,36.1125000,36.1125000,9676000
USD000000TOD,1,20140306,122300,36.1170000,36.1170000,36.1100000,36.1100000,2955000
USD000000TOD,1,20140306,122400,36.1100000,36.1120000,36.1050000,36.1055000,9752000
USD000000TOD,1,20140306,122500,36.1090000,36.1130000,36.1090000,36.1095000,3400000
USD000000TOD,1,20140306,122600,36.1170000,36.1210000,36.1115000,36.1115000,1257000
USD000000TOD,1,20140306,122700,36.1150000,36.1220000,36.1150000,36.1200000,5244000
USD000000TOD,1,20140306,122800,36.1190000,36.1190000,36.1115000,36.1115000,5613000
USD000000TOD,1,20140306,122900,36.1150000,36.1175000,36.1100000,36.1100000,4235000
USD000000TOD,1,20140306,123000,36.1100000,36.1165000,36.1100000,36.1165000,1669000
USD000000TOD,1,20140306,123100,36.1105000,36.1175000,36.1100000,36.1150000,4352000
USD000000TOD,1,20140306,123200,36.1150000,36.1180000,36.1150000,36.1150000,3357000
USD000000TOD,1,20140306,123300,36.1150000,36.1180000,36.1150000,36.1165000,770000
USD000000TOD,1,20140306,123400,36.1165000,36.1180000,36.1130000,36.1160000,4610000
USD000000TOD,1,20140306,123500,36.1130000,36.1180000,36.1120000,36.1180000,3060000
USD000000TOD,1,20140306,123600,36.1175000,36.1185000,36.1145000,36.1145000,870000
USD000000TOD,1,20140306,123700,36.1185000,36.1250000,36.1120000,36.1120000,9193000
USD000000TOD,1,20140306,123800,36.1150000,36.1225000,36.1150000,36.1175000,716000
USD000000TOD,1,20140306,123900,36.1215000,36.1250000,36.1215000,36.1235000,958000
USD000000TOD,1,20140306,124000,36.1225000,36.1250000,36.1225000,36.1250000,455000
USD000000TOD,1,20140306,124100,36.1210000,36.1210000,36.1210000,36.1210000,11000
USD000000TOD,1,20140306,124200,36.1250000,36.1250000,36.1205000,36.1205000,1387000
USD000000TOD,1,20140306,124300,36.1205000,36.1230000,36.1175000,36.1180000,2633000
USD000000TOD,1,20140306,124400,36.1220000,36.1245000,36.1155000,36.1245000,6952000
USD000000TOD,1,20140306,124500,36.1175000,36.1230000,36.1175000,36.1230000,4676000
USD000000TOD,1,20140306,124600,36.1200000,36.1220000,36.1200000,36.1215000,874000
USD000000TOD,1,20140306,124700,36.1200000,36.1250000,36.1200000,36.1250000,8688000
USD000000TOD,1,20140306,124800,36.1250000,36.1290000,36.1250000,36.1290000,2736000
USD000000TOD,1,20140306,124900,36.1295000,36.1300000,36.1295000,36.1300000,797000
USD000000TOD,1,20140306,125000,36.1300000,36.1345000,36.1300000,36.1305000,14578000
USD000000TOD,1,20140306,125100,36.1325000,36.1325000,36.1270000,36.1270000,7252000
USD000000TOD,1,20140306,125200,36.1250000,36.1265000,36.1250000,36.1250000,12011000
USD000000TOD,1,20140306,125300,36.1265000,36.1270000,36.1230000,36.1230000,1118000
USD000000TOD,1,20140306,125400,36.1225000,36.1325000,36.1225000,36.1300000,1964000
USD000000TOD,1,20140306,125500,36.1325000,36.1330000,36.1325000,36.1330000,686000
USD000000TOD,1,20140306,125600,36.1300000,36.1325000,36.1240000,36.1240000,554000
USD000000TOD,1,20140306,125700,36.1210000,36.1260000,36.1210000,36.1260000,5283000
USD000000TOD,1,20140306,125800,36.1260000,36.1265000,36.1225000,36.1260000,891000
USD000000TOD,1,20140306,125900,36.1265000,36.1265000,36.1265000,36.1265000,690000
USD000000TOD,1,20140306,130000,36.1260000,36.1260000,36.1200000,36.1200000,5442000
USD000000TOD,1,20140306,130100,36.1210000,36.1230000,36.1200000,36.1225000,3363000
USD000000TOD,1,20140306,130200,36.1220000,36.1220000,36.1220000,36.1220000,80000
USD000000TOD,1,20140306,130300,36.1220000,36.1330000,36.1220000,36.1265000,8791000
USD000000TOD,1,20140306,130400,36.1280000,36.1280000,36.1225000,36.1250000,3988000
USD000000TOD,1,20140306,130500,36.1255000,36.1255000,36.1255000,36.1255000,100000
USD000000TOD,1,20140306,130600,36.1255000,36.1260000,36.1220000,36.1260000,635000
USD000000TOD,1,20140306,130700,36.1230000,36.1250000,36.1230000,36.1230000,2199000
USD000000TOD,1,20140306,130800,36.1260000,36.1260000,36.1175000,36.1175000,2001000
USD000000TOD,1,20140306,130900,36.1195000,36.1215000,36.1150000,36.1200000,1647000
USD000000TOD,1,20140306,131000,36.1180000,36.1210000,36.1145000,36.1145000,2822000
USD000000TOD,1,20140306,131100,36.1155000,36.1195000,36.1135000,36.1135000,1157000
USD000000TOD,1,20140306,131200,36.1205000,36.1205000,36.1060000,36.1060000,6120000
USD000000TOD,1,20140306,131300,36.1105000,36.1165000,36.1100000,36.1100000,3691000
USD000000TOD,1,20140306,131400,36.1100000,36.1100000,36.1055000,36.1075000,1480000
USD000000TOD,1,20140306,131500,36.1060000,36.1110000,36.1050000,36.1105000,2045000
USD000000TOD,1,20140306,131600,36.1100000,36.1100000,36.1050000,36.1100000,3414000
USD000000TOD,1,20140306,131700,36.1035000,36.1050000,36.1035000,36.1045000,236000
USD000000TOD,1,20140306,131800,36.1030000,36.1055000,36.1000000,36.1000000,3408000
USD000000TOD,1,20140306,131900,36.1000000,36.1040000,36.0980000,36.1040000,10414000
USD000000TOD,1,20140306,132000,36.1050000,36.1050000,36.0850000,36.0955000,10688000
USD000000TOD,1,20140306,132100,36.1050000,36.1050000,36.1050000,36.1050000,200000
USD000000TOD,1,20140306,132200,36.1025000,36.1025000,36.0990000,36.0990000,3360000
USD000000TOD,1,20140306,132300,36.1000000,36.1000000,36.0990000,36.1000000,1574000
USD000000TOD,1,20140306,132400,36.0965000,36.1035000,36.0965000,36.1010000,531000
USD000000TOD,1,20140306,132500,36.1010000,36.1015000,36.0930000,36.0995000,2564000
USD000000TOD,1,20140306,132600,36.0840000,36.0900000,36.0805000,36.0885000,5724000
USD000000TOD,1,20140306,132700,36.0880000,36.0900000,36.0830000,36.0900000,2813000
USD000000TOD,1,20140306,132800,36.0900000,36.0915000,36.0860000,36.0915000,2477000
USD000000TOD,1,20140306,132900,36.0945000,36.1045000,36.0945000,36.1035000,5800000
USD000000TOD,1,20140306,133000,36.1035000,36.1035000,36.0955000,36.1015000,2111000
USD000000TOD,1,20140306,133100,36.1015000,36.1045000,36.1000000,36.1035000,1190000
USD000000TOD,1,20140306,133200,36.1035000,36.1060000,36.1015000,36.1050000,4238000
USD000000TOD,1,20140306,133300,36.1015000,36.1120000,36.0980000,36.0985000,9531000
USD000000TOD,1,20140306,133500,36.0900000,36.1000000,36.0900000,36.0975000,1280000
USD000000TOD,1,20140306,133600,36.0975000,36.0975000,36.0910000,36.0960000,382000
USD000000TOD,1,20140306,133700,36.0945000,36.0950000,36.0945000,36.0950000,176000
USD000000TOD,1,20140306,133800,36.0950000,36.1010000,36.0950000,36.1010000,3180000
USD000000TOD,1,20140306,133900,36.0985000,36.0995000,36.0980000,36.0980000,1482000
USD000000TOD,1,20140306,134000,36.0990000,36.0990000,36.0915000,36.0915000,1269000
USD000000TOD,1,20140306,134100,36.0910000,36.0950000,36.0900000,36.0950000,1095000
USD000000TOD,1,20140306,134200,36.0910000,36.0975000,36.0910000,36.0940000,1326000
USD000000TOD,1,20140306,134300,36.0950000,36.1000000,36.0950000,36.1000000,669000
USD000000TOD,1,20140306,134400,36.1030000,36.1035000,36.1030000,36.1035000,1730000
USD000000TOD,1,20140306,134500,36.1035000,36.1105000,36.1020000,36.1105000,1306000
USD000000TOD,1,20140306,134600,36.1115000,36.1200000,36.1110000,36.1170000,5779000
USD000000TOD,1,20140306,134700,36.1155000,36.1180000,36.1135000,36.1175000,820000
USD000000TOD,1,20140306,134800,36.1205000,36.1225000,36.1145000,36.1215000,2059000
USD000000TOD,1,20140306,134900,36.1230000,36.1230000,36.1225000,36.1230000,744000
USD000000TOD,1,20140306,135000,36.1230000,36.1240000,36.1200000,36.1240000,1157000
USD000000TOD,1,20140306,135100,36.1210000,36.1245000,36.1200000,36.1230000,1070000
USD000000TOD,1,20140306,135200,36.1225000,36.1225000,36.1185000,36.1195000,1094000
USD000000TOD,1,20140306,135300,36.1190000,36.1190000,36.1170000,36.1170000,686000
USD000000TOD,1,20140306,135400,36.1200000,36.1200000,36.1200000,36.1200000,139000
USD000000TOD,1,20140306,135500,36.1180000,36.1205000,36.1150000,36.1200000,989000
USD000000TOD,1,20140306,135600,36.1150000,36.1150000,36.1150000,36.1150000,50000
USD000000TOD,1,20140306,135700,36.1180000,36.1220000,36.1180000,36.1220000,592000
USD000000TOD,1,20140306,135800,36.1225000,36.1240000,36.1150000,36.1200000,2346000
USD000000TOD,1,20140306,135900,36.1135000,36.1220000,36.1125000,36.1205000,824000
USD000000TOD,1,20140306,140000,36.1190000,36.1250000,36.1190000,36.1250000,7419000
USD000000TOD,1,20140306,140100,36.1220000,36.1265000,36.1220000,36.1225000,686000
USD000000TOD,1,20140306,140200,36.1200000,36.1230000,36.1185000,36.1230000,3872000
USD000000TOD,1,20140306,140300,36.1265000,36.1300000,36.1260000,36.1300000,3594000
USD000000TOD,1,20140306,140400,36.1300000,36.1300000,36.1250000,36.1300000,1176000
USD000000TOD,1,20140306,140500,36.1300000,36.1425000,36.1300000,36.1425000,23538000
USD000000TOD,1,20140306,140600,36.1445000,36.1600000,36.1440000,36.1575000,27480000
USD000000TOD,1,20140306,140700,36.1600000,36.1630000,36.1500000,36.1525000,6946000
USD000000TOD,1,20140306,140800,36.1550000,36.1610000,36.1525000,36.1600000,15871000
USD000000TOD,1,20140306,140900,36.1600000,36.1760000,36.1600000,36.1760000,30557000
USD000000TOD,1,20140306,141000,36.1795000,36.1800000,36.1700000,36.1700000,23128000
USD000000TOD,1,20140306,141100,36.1765000,36.1770000,36.1610000,36.1745000,32036000
USD000000TOD,1,20140306,141200,36.1770000,36.1770000,36.1670000,36.1700000,17250000
USD000000TOD,1,20140306,141300,36.1720000,36.1750000,36.1545000,36.1690000,13102000
USD000000TOD,1,20140306,141400,36.1700000,36.1700000,36.1550000,36.1550000,5322000
USD000000TOD,1,20140306,141500,36.1550000,36.1610000,36.1550000,36.1560000,2203000
USD000000TOD,1,20140306,141600,36.1600000,36.1600000,36.1600000,36.1600000,109000
USD000000TOD,1,20140306,141700,36.1600000,36.1610000,36.1475000,36.1500000,3730000
USD000000TOD,1,20140306,141800,36.1500000,36.1540000,36.1345000,36.1345000,358000
USD000000TOD,1,20140306,141900,36.1430000,36.1430000,36.1360000,36.1360000,491000
USD000000TOD,1,20140306,142000,36.1350000,36.1350000,36.1140000,36.1250000,12027000
USD000000TOD,1,20140306,142100,36.1240000,36.1240000,36.1155000,36.1200000,5197000
USD000000TOD,1,20140306,142200,36.1275000,36.1390000,36.1275000,36.1380000,3204000
USD000000TOD,1,20140306,142300,36.1500000,36.1505000,36.1410000,36.1410000,1957000
USD000000TOD,1,20140306,142400,36.1410000,36.1475000,36.1410000,36.1455000,1400000
USD000000TOD,1,20140306,142500,36.1510000,36.1620000,36.1505000,36.1620000,4251000
USD000000TOD,1,20140306,142600,36.1600000,36.1660000,36.1600000,36.1600000,204000
USD000000TOD,1,20140306,142700,36.1570000,36.1570000,36.1505000,36.1530000,2977000
USD000000TOD,1,20140306,142800,36.1520000,36.1525000,36.1500000,36.1500000,422000
USD000000TOD,1,20140306,142900,36.1485000,36.1485000,36.1310000,36.1325000,4210000
USD000000TOD,1,20140306,143000,36.1300000,36.1425000,36.1300000,36.1425000,1000000
USD000000TOD,1,20140306,143100,36.1450000,36.1500000,36.1450000,36.1500000,1050000
USD000000TOD,1,20140306,143200,36.1455000,36.1500000,36.1375000,36.1425000,3226000
USD000000TOD,1,20140306,143300,36.1390000,36.1470000,36.1375000,36.1375000,1695000
USD000000TOD,1,20140306,143400,36.1380000,36.1400000,36.1350000,36.1400000,3209000
USD000000TOD,1,20140306,143500,36.1370000,36.1465000,36.1370000,36.1465000,7780000
USD000000TOD,1,20140306,143600,36.1450000,36.1480000,36.1430000,36.1480000,2300000
USD000000TOD,1,20140306,143700,36.1550000,36.1620000,36.1535000,36.1620000,3615000
USD000000TOD,1,20140306,143800,36.1600000,36.1600000,36.1600000,36.1600000,392000
USD000000TOD,1,20140306,143900,36.1555000,36.1595000,36.1510000,36.1585000,892000
USD000000TOD,1,20140306,144000,36.1585000,36.1650000,36.1565000,36.1640000,2755000
USD000000TOD,1,20140306,144100,36.1600000,36.1600000,36.1595000,36.1600000,490000
USD000000TOD,1,20140306,144200,36.1600000,36.1600000,36.1450000,36.1450000,3446000
USD000000TOD,1,20140306,144300,36.1490000,36.1490000,36.1400000,36.1475000,3177000
USD000000TOD,1,20140306,144400,36.1440000,36.1515000,36.1440000,36.1515000,305000
USD000000TOD,1,20140306,144500,36.1510000,36.1525000,36.1455000,36.1460000,4015000
USD000000TOD,1,20140306,144600,36.1465000,36.1505000,36.1435000,36.1435000,768000
USD000000TOD,1,20140306,144700,36.1500000,36.1530000,36.1475000,36.1530000,645000
USD000000TOD,1,20140306,144800,36.1535000,36.1535000,36.1535000,36.1535000,89000
USD000000TOD,1,20140306,144900,36.1540000,36.1555000,36.1540000,36.1550000,455000
USD000000TOD,1,20140306,145000,36.1545000,36.1545000,36.1540000,36.1540000,300000
USD000000TOD,1,20140306,145100,36.1550000,36.1595000,36.1510000,36.1550000,1638000
USD000000TOD,1,20140306,145200,36.1550000,36.1585000,36.1530000,36.1585000,592000
USD000000TOD,1,20140306,145300,36.1575000,36.1575000,36.1570000,36.1570000,502000
USD000000TOD,1,20140306,145400,36.1525000,36.1600000,36.1525000,36.1555000,6789000
USD000000TOD,1,20140306,145500,36.1555000,36.1570000,36.1550000,36.1550000,570000
USD000000TOD,1,20140306,145600,36.1550000,36.1555000,36.1550000,36.1550000,3863000
USD000000TOD,1,20140306,145700,36.1550000,36.1585000,36.1475000,36.1475000,5203000
USD000000TOD,1,20140306,145800,36.1490000,36.1520000,36.1475000,36.1510000,3326000
USD000000TOD,1,20140306,145900,36.1500000,36.1570000,36.1475000,36.1570000,655000
USD000000TOD,1,20140306,150000,36.1510000,36.1545000,36.1495000,36.1525000,3042000
USD000000TOD,1,20140306,150100,36.1565000,36.1585000,36.1475000,36.1565000,13430000
USD000000TOD,1,20140306,150200,36.1565000,36.1565000,36.1485000,36.1490000,4211000
USD000000TOD,1,20140306,150400,36.1550000,36.1585000,36.1525000,36.1525000,2470000
USD000000TOD,1,20140306,150500,36.1535000,36.1605000,36.1530000,36.1530000,880000
USD000000TOD,1,20140306,150600,36.1585000,36.1585000,36.1525000,36.1535000,832000
USD000000TOD,1,20140306,150700,36.1550000,36.1560000,36.1550000,36.1555000,575000
USD000000TOD,1,20140306,150800,36.1615000,36.1620000,36.1600000,36.1615000,253000
USD000000TOD,1,20140306,150900,36.1585000,36.1585000,36.1525000,36.1550000,7696000
USD000000TOD,1,20140306,151100,36.1585000,36.1585000,36.1500000,36.1500000,379000
USD000000TOD,1,20140306,151200,36.1520000,36.1565000,36.1505000,36.1505000,2729000
USD000000TOD,1,20140306,151300,36.1500000,36.1555000,36.1495000,36.1555000,1440000
USD000000TOD,1,20140306,151400,36.1555000,36.1555000,36.1555000,36.1555000,110000
USD000000TOD,1,20140306,151500,36.1615000,36.1615000,36.1600000,36.1600000,683000
USD000000TOD,1,20140306,151600,36.1600000,36.1650000,36.1600000,36.1650000,2869000
USD000000TOD,1,20140306,151800,36.1605000,36.1605000,36.1560000,36.1595000,981000
USD000000TOD,1,20140306,151900,36.1575000,36.1595000,36.1555000,36.1595000,572000
USD000000TOD,1,20140306,152000,36.1595000,36.1600000,36.1585000,36.1600000,2022000
USD000000TOD,1,20140306,152100,36.1600000,36.1655000,36.1600000,36.1610000,5264000
USD000000TOD,1,20140306,152200,36.1690000,36.1775000,36.1690000,36.1775000,3411000
USD000000TOD,1,20140306,152300,36.1750000,36.1780000,36.1665000,36.1750000,1829000
USD000000TOD,1,20140306,152400,36.1745000,36.1750000,36.1675000,36.1675000,11466000
USD000000TOD,1,20140306,152500,36.1755000,36.1770000,36.1755000,36.1770000,374000
USD000000TOD,1,20140306,152600,36.1755000,36.1755000,36.1710000,36.1710000,51000
USD000000TOD,1,20140306,152700,36.1720000,36.1785000,36.1720000,36.1725000,309000
USD000000TOD,1,20140306,152800,36.1660000,36.1675000,36.1650000,36.1650000,330000
USD000000TOD,1,20140306,152900,36.1600000,36.1645000,36.1600000,36.1645000,649000
USD000000TOD,1,20140306,153000,36.1600000,36.1640000,36.1600000,36.1640000,350000
USD000000TOD,1,20140306,153100,36.1650000,36.1650000,36.1600000,36.1615000,334000
USD000000TOD,1,20140306,153200,36.1585000,36.1585000,36.1545000,36.1575000,5888000
USD000000TOD,1,20140306,153400,36.1595000,36.1600000,36.1540000,36.1580000,1820000
USD000000TOD,1,20140306,153600,36.1520000,36.1520000,36.1505000,36.1505000,6000000
USD000000TOD,1,20140306,153700,36.1595000,36.1605000,36.1555000,36.1555000,5167000
USD000000TOD,1,20140306,153800,36.1600000,36.1660000,36.1600000,36.1660000,2015000
USD000000TOD,1,20140306,153900,36.1600000,36.1650000,36.1600000,36.1650000,5538000
USD000000TOD,1,20140306,154000,36.1640000,36.1650000,36.1605000,36.1635000,10544000
USD000000TOD,1,20140306,154100,36.1680000,36.1695000,36.1605000,36.1605000,857000
USD000000TOD,1,20140306,154300,36.1650000,36.1650000,36.1615000,36.1615000,574000
USD000000TOD,1,20140306,154400,36.1725000,36.1735000,36.1725000,36.1735000,787000
USD000000TOD,1,20140306,154500,36.1790000,36.1795000,36.1725000,36.1795000,1757000
USD000000TOD,1,20140306,154600,36.1800000,36.1890000,36.1800000,36.1890000,3585000
USD000000TOD,1,20140306,154700,36.1865000,36.2030000,36.1840000,36.1995000,5475000
USD000000TOD,1,20140306,154800,36.2000000,36.2035000,36.1990000,36.2035000,2875000
USD000000TOD,1,20140306,154900,36.2000000,36.2030000,36.1955000,36.1955000,951000
USD000000TOD,1,20140306,155000,36.1900000,36.1960000,36.1900000,36.1960000,162000
USD000000TOD,1,20140306,155100,36.2055000,36.2300000,36.2055000,36.2300000,16529000
USD000000TOD,1,20140306,155200,36.2325000,36.2325000,36.2030000,36.2030000,4582000
USD000000TOD,1,20140306,155300,36.2005000,36.2005000,36.1900000,36.1955000,3671000
USD000000TOD,1,20140306,155400,36.1900000,36.1955000,36.1800000,36.1800000,4879000
USD000000TOD,1,20140306,155500,36.1745000,36.1780000,36.1735000,36.1735000,2022000
USD000000TOD,1,20140306,155600,36.1800000,36.1800000,36.1750000,36.1750000,236000
USD000000TOD,1,20140306,155700,36.1750000,36.1880000,36.1750000,36.1880000,4299000
USD000000TOD,1,20140306,155800,36.1870000,36.1895000,36.1865000,36.1875000,13621000
USD000000TOD,1,20140306,155900,36.1910000,36.1930000,36.1910000,36.1930000,1191000
USD000000TOD,1,20140306,160000,36.1930000,36.1930000,36.1930000,36.1930000,1921000
USD000000TOD,1,20140306,160100,36.1920000,36.2050000,36.1910000,36.2050000,4530000
USD000000TOD,1,20140306,160200,36.2050000,36.2060000,36.1955000,36.1955000,1657000
USD000000TOD,1,20140306,160300,36.1955000,36.2080000,36.1955000,36.2080000,1606000
USD000000TOD,1,20140306,160400,36.2070000,36.2195000,36.2070000,36.2135000,505000
USD000000TOD,1,20140306,160500,36.2140000,36.2180000,36.2140000,36.2170000,798000
USD000000TOD,1,20140306,160600,36.2140000,36.2140000,36.2010000,36.2010000,5425000
USD000000TOD,1,20140306,160700,36.2155000,36.2290000,36.2155000,36.2280000,854000
USD000000TOD,1,20140306,160800,36.2355000,36.2755000,36.2355000,36.2755000,6693000
USD000000TOD,1,20140306,160900,36.2765000,36.2765000,36.2620000,36.2630000,10790000
USD000000TOD,1,20140306,161000,36.2625000,36.2625000,36.2565000,36.2565000,736000
USD000000TOD,1,20140306,161100,36.2475000,36.2530000,36.2425000,36.2445000,4486000
USD000000TOD,1,20140306,161200,36.2500000,36.2500000,36.2500000,36.2500000,54000
USD000000TOD,1,20140306,161300,36.2500000,36.2515000,36.2400000,36.2400000,1012000
USD000000TOD,1,20140306,161400,36.2420000,36.2420000,36.2300000,36.2370000,2390000
USD000000TOD,1,20140306,161500,36.2390000,36.2435000,36.2325000,36.2435000,4392000
USD000000TOD,1,20140306,161600,36.2600000,36.2600000,36.2575000,36.2600000,334000
USD000000TOD,1,20140306,161700,36.2670000,36.2730000,36.2670000,36.2730000,5856000
USD000000TOD,1,20140306,161800,36.2740000,36.2880000,36.2695000,36.2880000,27654000
USD000000TOD,1,20140306,161900,36.2880000,36.2880000,36.2850000,36.2870000,646000
USD000000TOD,1,20140306,162000,36.2900000,36.2900000,36.2800000,36.2875000,1037000
USD000000TOD,1,20140306,162100,36.2830000,36.2840000,36.2800000,36.2800000,2824000
USD000000TOD,1,20140306,162200,36.2770000,36.2775000,36.2770000,36.2775000,300000
USD000000TOD,1,20140306,162300,36.2775000,36.2775000,36.2775000,36.2775000,387000
USD000000TOD,1,20140306,162400,36.2870000,36.2900000,36.2850000,36.2900000,4852000
USD000000TOD,1,20140306,162500,36.2805000,36.2860000,36.2800000,36.2800000,1150000
USD000000TOD,1,20140306,162600,36.2735000,36.2735000,36.2675000,36.2675000,627000
USD000000TOD,1,20140306,162700,36.2640000,36.2645000,36.2640000,36.2640000,550000
USD000000TOD,1,20140306,162800,36.2600000,36.2600000,36.2555000,36.2555000,547000
USD000000TOD,1,20140306,162900,36.2530000,36.2530000,36.2530000,36.2530000,100000
USD000000TOD,1,20140306,163000,36.2650000,36.2700000,36.2650000,36.2700000,91000
USD000000TOD,1,20140306,163100,36.2700000,36.2785000,36.2700000,36.2700000,335000
USD000000TOD,1,20140306,163400,36.2655000,36.2655000,36.2655000,36.2655000,1000
USD000000TOD,1,20140306,163500,36.2690000,36.2690000,36.2690000,36.2690000,50000
USD000000TOD,1,20140306,163600,36.2620000,36.2620000,36.2480000,36.2480000,400000
USD000000TOD,1,20140306,163700,36.2550000,36.2690000,36.2550000,36.2690000,597000
USD000000TOD,1,20140306,163800,36.2695000,36.2700000,36.2695000,36.2700000,79000
USD000000TOD,1,20140306,163900,36.2690000,36.2690000,36.2690000,36.2690000,300000
USD000000TOD,1,20140306,164000,36.2730000,36.2730000,36.2730000,36.2730000,1000
USD000000TOD,1,20140306,164200,36.2800000,36.2800000,36.2800000,36.2800000,70000
USD000000TOD,1,20140306,164300,36.2840000,36.2840000,36.2810000,36.2810000,110000
USD000000TOD,1,20140306,164400,36.2940000,36.2940000,36.2940000,36.2940000,1000
USD000000TOD,1,20140306,164500,36.2925000,36.2925000,36.2785000,36.2895000,1646000
USD000000TOD,1,20140306,164600,36.2880000,36.2940000,36.2880000,36.2895000,658000
USD000000TOD,1,20140306,164800,36.2875000,36.2875000,36.2805000,36.2805000,37000
USD000000TOD,1,20140306,164900,36.2950000,36.3155000,36.2950000,36.3155000,3585000
USD000000TOD,1,20140306,165000,36.3200000,36.3200000,36.3095000,36.3095000,1559000
USD000000TOD,1,20140306,165100,36.3185000,36.3195000,36.3050000,36.3050000,1051000
USD000000TOD,1,20140306,165400,36.2970000,36.3000000,36.2970000,36.3000000,46000
USD000000TOD,1,20140306,165500,36.2990000,36.3000000,36.2975000,36.2975000,316000
USD000000TOD,1,20140306,165600,36.3000000,36.3055000,36.3000000,36.3055000,766000
USD000000TOD,1,20140306,165700,36.3050000,36.3170000,36.3050000,36.3170000,44000
USD000000TOD,1,20140306,165800,36.3135000,36.3200000,36.3135000,36.3200000,548000
USD000000TOD,1,20140306,165900,36.3200000,36.3230000,36.3200000,36.3230000,520000
USD000000TOD,1,20140306,170000,36.3110000,36.3155000,36.3110000,36.3155000,110000
USD000000TOD,1,20140306,170100,36.3045000,36.3045000,36.3000000,36.3000000,120000
USD000000TOD,1,20140306,170200,36.2975000,36.2975000,36.2975000,36.2975000,475000
USD000000TOD,1,20140306,170300,36.2965000,36.2970000,36.2800000,36.2800000,2290000
USD000000TOD,1,20140306,170400,36.2785000,36.2840000,36.2785000,36.2835000,560000
USD000000TOD,1,20140306,170500,36.2750000,36.2750000,36.2750000,36.2750000,2000
USD000000TOD,1,20140306,170600,36.2790000,36.2790000,36.2750000,36.2750000,150000
USD000000TOD,1,20140306,170700,36.2700000,36.2775000,36.2700000,36.2775000,1422000
USD000000TOD,1,20140306,170800,36.2715000,36.2715000,36.2715000,36.2715000,1300000
USD000000TOD,1,20140306,170900,36.2690000,36.2700000,36.2650000,36.2650000,1101000
USD000000TOD,1,20140306,171100,36.2735000,36.2785000,36.2735000,36.2785000,299000
USD000000TOD,1,20140306,171200,36.2900000,36.2900000,36.2900000,36.2900000,85000
USD000000TOD,1,20140306,171300,36.2975000,36.3035000,36.2975000,36.3035000,4216000
USD000000TOD,1,20140306,171400,36.2925000,36.2925000,36.2880000,36.2880000,175000
USD000000TOD,1,20140306,171500,36.2915000,36.2915000,36.2835000,36.2835000,114000
USD000000TOD,1,20140307,100100,36.2200000,36.2835000,36.2200000,36.2705000,17962000
USD000000TOD,1,20140307,100200,36.2835000,36.2900000,36.2500000,36.2500000,13240000
USD000000TOD,1,20140307,100300,36.2515000,36.2525000,36.2400000,36.2500000,18656000
USD000000TOD,1,20140307,100400,36.2500000,36.2875000,36.2500000,36.2800000,13577000
USD000000TOD,1,20140307,100500,36.2815000,36.2830000,36.2590000,36.2590000,7303000
USD000000TOD,1,20140307,100600,36.2500000,36.2645000,36.2485000,36.2585000,5408000
USD000000TOD,1,20140307,100700,36.2580000,36.2580000,36.2405000,36.2410000,5006000
USD000000TOD,1,20140307,100800,36.2470000,36.2600000,36.2410000,36.2470000,15365000
USD000000TOD,1,20140307,100900,36.2475000,36.2530000,36.2405000,36.2530000,4850000
USD000000TOD,1,20140307,101000,36.2530000,36.2530000,36.2420000,36.2510000,2158000
USD000000TOD,1,20140307,101100,36.2515000,36.2525000,36.2400000,36.2405000,5792000
USD000000TOD,1,20140307,101200,36.2405000,36.2405000,36.2305000,36.2355000,4738000
USD000000TOD,1,20140307,101300,36.2360000,36.2405000,36.2310000,36.2405000,12759000
USD000000TOD,1,20140307,101400,36.2400000,36.2460000,36.2380000,36.2450000,4564000
USD000000TOD,1,20140307,101500,36.2475000,36.2525000,36.2410000,36.2505000,5027000
USD000000TOD,1,20140307,101600,36.2505000,36.2520000,36.2450000,36.2520000,8124000
USD000000TOD,1,20140307,101700,36.2555000,36.2590000,36.2500000,36.2510000,15258000
USD000000TOD,1,20140307,101800,36.2530000,36.2575000,36.2505000,36.2505000,10847000
USD000000TOD,1,20140307,101900,36.2570000,36.2575000,36.2550000,36.2555000,1890000
USD000000TOD,1,20140307,102000,36.2575000,36.2640000,36.2510000,36.2600000,7840000
USD000000TOD,1,20140307,102100,36.2600000,36.2600000,36.2565000,36.2570000,2162000
USD000000TOD,1,20140307,102200,36.2570000,36.2590000,36.2530000,36.2550000,4505000
USD000000TOD,1,20140307,102300,36.2570000,36.2570000,36.2500000,36.2545000,10648000
USD000000TOD,1,20140307,102400,36.2505000,36.2580000,36.2505000,36.2560000,4824000
USD000000TOD,1,20140307,102500,36.2580000,36.2600000,36.2565000,36.2600000,3293000
USD000000TOD,1,20140307,102600,36.2595000,36.2640000,36.2585000,36.2615000,10282000
USD000000TOD,1,20140307,102700,36.2600000,36.2675000,36.2600000,36.2600000,12635000
USD000000TOD,1,20140307,102800,36.2650000,36.2650000,36.2595000,36.2625000,2318000
USD000000TOD,1,20140307,102900,36.2605000,36.2620000,36.2600000,36.2620000,3650000
USD000000TOD,1,20140307,103000,36.2615000,36.2625000,36.2585000,36.2625000,9521000
USD000000TOD,1,20140307,103100,36.2625000,36.2630000,36.2595000,36.2600000,3183000
USD000000TOD,1,20140307,103200,36.2600000,36.2625000,36.2575000,36.2575000,1496000
USD000000TOD,1,20140307,103300,36.2605000,36.2605000,36.2415000,36.2500000,17654000
USD000000TOD,1,20140307,103400,36.2500000,36.2500000,36.2470000,36.2500000,2067000
USD000000TOD,1,20140307,103500,36.2515000,36.2545000,36.2500000,36.2500000,432000
USD000000TOD,1,20140307,103600,36.2540000,36.2550000,36.2475000,36.2500000,3459000
USD000000TOD,1,20140307,103700,36.2500000,36.2570000,36.2500000,36.2570000,7366000
USD000000TOD,1,20140307,103800,36.2570000,36.2600000,36.2510000,36.2550000,3437000
USD000000TOD,1,20140307,103900,36.2580000,36.2580000,36.2580000,36.2580000,429000
USD000000TOD,1,20140307,104000,36.2600000,36.2600000,36.2455000,36.2490000,8297000
USD000000TOD,1,20140307,104100,36.2500000,36.2545000,36.2410000,36.2455000,10898000
USD000000TOD,1,20140307,104200,36.2410000,36.2410000,36.2280000,36.2290000,11278000
USD000000TOD,1,20140307,104300,36.2290000,36.2290000,36.2125000,36.2190000,14360000
USD000000TOD,1,20140307,104400,36.2180000,36.2195000,36.2005000,36.2110000,9543000
USD000000TOD,1,20140307,104500,36.2155000,36.2200000,36.2150000,36.2200000,6464000
USD000000TOD,1,20140307,104600,36.2225000,36.2250000,36.2165000,36.2200000,5100000
USD000000TOD,1,20140307,104700,36.2255000,36.2255000,36.2170000,36.2230000,1949000
USD000000TOD,1,20140307,104800,36.2210000,36.2265000,36.2210000,36.2255000,2100000
USD000000TOD,1,20140307,104900,36.2215000,36.2230000,36.2200000,36.2225000,1770000
USD000000TOD,1,20140307,105000,36.2250000,36.2350000,36.2250000,36.2300000,10352000
USD000000TOD,1,20140307,105100,36.2345000,36.2390000,36.2345000,36.2355000,1846000
USD000000TOD,1,20140307,105200,36.2370000,36.2400000,36.2350000,36.2375000,8162000
USD000000TOD,1,20140307,105300,36.2335000,36.2355000,36.2100000,36.2195000,19962000
USD000000TOD,1,20140307,105400,36.2190000,36.2285000,36.2160000,36.2250000,2170000
USD000000TOD,1,20140307,105500,36.2300000,36.2350000,36.2285000,36.2350000,850000
USD000000TOD,1,20140307,105600,36.2350000,36.2400000,36.2350000,36.2390000,2736000
USD000000TOD,1,20140307,105700,36.2390000,36.2390000,36.2390000,36.2390000,70000
USD000000TOD,1,20140307,105800,36.2375000,36.2400000,36.2310000,36.2310000,8395000
USD000000TOD,1,20140307,105900,36.2330000,36.2395000,36.2320000,36.2345000,1594000
USD000000TOD,1,20140307,110000,36.2325000,36.2335000,36.2290000,36.2305000,2658000
USD000000TOD,1,20140307,110100,36.2285000,36.2285000,36.2250000,36.2250000,8943000
USD000000TOD,1,20140307,110200,36.2300000,36.2380000,36.2280000,36.2375000,2472000
USD000000TOD,1,20140307,110300,36.2390000,36.2390000,36.2330000,36.2380000,1453000
USD000000TOD,1,20140307,110400,36.2380000,36.2390000,36.2330000,36.2330000,3535000
USD000000TOD,1,20140307,110500,36.2355000,36.2355000,36.2295000,36.2300000,5036000
USD000000TOD,1,20140307,110600,36.2295000,36.2340000,36.2280000,36.2280000,1426000
USD000000TOD,1,20140307,110700,36.2345000,36.2355000,36.2115000,36.2135000,12866000
USD000000TOD,1,20140307,110800,36.2135000,36.2190000,36.2135000,36.2190000,2225000
USD000000TOD,1,20140307,110900,36.2180000,36.2195000,36.2095000,36.2095000,8058000
USD000000TOD,1,20140307,111000,36.2075000,36.2105000,36.1805000,36.1945000,66630000
USD000000TOD,1,20140307,111100,36.1875000,36.1970000,36.1800000,36.1800000,12963000
USD000000TOD,1,20140307,111200,36.1875000,36.1950000,36.1825000,36.1950000,8580000
USD000000TOD,1,20140307,111300,36.1960000,36.1975000,36.1840000,36.1900000,5786000
USD000000TOD,1,20140307,111400,36.1900000,36.1900000,36.1900000,36.1900000,491000
USD000000TOD,1,20140307,111500,36.1970000,36.1970000,36.1900000,36.1910000,2658000
USD000000TOD,1,20140307,111600,36.1900000,36.1920000,36.1865000,36.1920000,918000
USD000000TOD,1,20140307,111700,36.1925000,36.1965000,36.1900000,36.1925000,5163000
USD000000TOD,1,20140307,111800,36.1965000,36.1985000,36.1925000,36.1985000,3014000
USD000000TOD,1,20140307,111900,36.2000000,36.2035000,36.1960000,36.2035000,3457000
USD000000TOD,1,20140307,112000,36.2035000,36.2035000,36.1950000,36.2025000,7682000
USD000000TOD,1,20140307,112100,36.2060000,36.2060000,36.2035000,36.2035000,184000
USD000000TOD,1,20140307,112200,36.2060000,36.2100000,36.2000000,36.2005000,6507000
USD000000TOD,1,20140307,112300,36.2065000,36.2080000,36.2030000,36.2080000,834000
USD000000TOD,1,20140307,112400,36.2080000,36.2170000,36.2080000,36.2170000,3453000
USD000000TOD,1,20140307,112500,36.2220000,36.2255000,36.2185000,36.2200000,3360000
USD000000TOD,1,20140307,112600,36.2175000,36.2175000,36.2100000,36.2130000,3645000
USD000000TOD,1,20140307,112700,36.2140000,36.2195000,36.2130000,36.2195000,4784000
USD000000TOD,1,20140307,112800,36.2160000,36.2190000,36.2115000,36.2190000,2241000
USD000000TOD,1,20140307,112900,36.2155000,36.2215000,36.2135000,36.2140000,4731000
USD000000TOD,1,20140307,113000,36.2140000,36.2215000,36.2120000,36.2175000,5000000
USD000000TOD,1,20140307,113100,36.2210000,36.2215000,36.2200000,36.2215000,4030000
USD000000TOD,1,20140307,113200,36.2200000,36.2205000,36.2200000,36.2200000,1718000
USD000000TOD,1,20140307,113300,36.2205000,36.2205000,36.2175000,36.2175000,5050000
USD000000TOD,1,20140307,113400,36.2200000,36.2200000,36.2170000,36.2190000,3035000
USD000000TOD,1,20140307,113500,36.2190000,36.2220000,36.2190000,36.2210000,6351000
USD000000TOD,1,20140307,113600,36.2210000,36.2225000,36.2200000,36.2225000,4139000
USD000000TOD,1,20140307,113700,36.2225000,36.2225000,36.2190000,36.2190000,2884000
USD000000TOD,1,20140307,113800,36.2220000,36.2220000,36.2220000,36.2220000,10000
USD000000TOD,1,20140307,113900,36.2210000,36.2300000,36.2170000,36.2270000,17832000
USD000000TOD,1,20140307,114000,36.2295000,36.2300000,36.2265000,36.2295000,2068000
USD000000TOD,1,20140307,114100,36.2300000,36.2300000,36.2230000,36.2290000,829000
USD000000TOD,1,20140307,114200,36.2255000,36.2295000,36.2255000,36.2295000,1104000
USD000000TOD,1,20140307,114300,36.2255000,36.2290000,36.2250000,36.2275000,4684000
USD000000TOD,1,20140307,114400,36.2275000,36.2295000,36.2250000,36.2295000,3647000
USD000000TOD,1,20140307,114500,36.2295000,36.2310000,36.2255000,36.2305000,3136000
USD000000TOD,1,20140307,114600,36.2300000,36.2300000,36.2255000,36.2275000,1045000
USD000000TOD,1,20140307,114700,36.2250000,36.2280000,36.2100000,36.2190000,14444000
USD000000TOD,1,20140307,114800,36.2200000,36.2200000,36.2105000,36.2145000,2176000
USD000000TOD,1,20140307,114900,36.2140000,36.2150000,36.2090000,36.2090000,3931000
USD000000TOD,1,20140307,115000,36.2080000,36.2120000,36.1965000,36.1965000,15561000
USD000000TOD,1,20140307,115100,36.1980000,36.2085000,36.1980000,36.2085000,4136000
USD000000TOD,1,20140307,115200,36.2050000,36.2115000,36.2050000,36.2085000,1160000
USD000000TOD,1,20140307,115300,36.2080000,36.2090000,36.2025000,36.2085000,5233000
USD000000TOD,1,20140307,115400,36.2090000,36.2150000,36.2090000,36.2150000,1670000
USD000000TOD,1,20140307,115500,36.2105000,36.2155000,36.2055000,36.2095000,3484000
USD000000TOD,1,20140307,115600,36.2095000,36.2125000,36.2095000,36.2125000,2089000
USD000000TOD,1,20140307,115700,36.2125000,36.2135000,36.2100000,36.2105000,2201000
USD000000TOD,1,20140307,115800,36.2155000,36.2160000,36.2115000,36.2160000,183000
USD000000TOD,1,20140307,115900,36.2160000,36.2240000,36.2125000,36.2150000,11756000
USD000000TOD,1,20140307,120000,36.2150000,36.2195000,36.2125000,36.2195000,2693000
USD000000TOD,1,20140307,120100,36.2190000,36.2250000,36.2190000,36.2250000,5725000
USD000000TOD,1,20140307,120200,36.2240000,36.2300000,36.2225000,36.2265000,6551000
USD000000TOD,1,20140307,120300,36.2265000,36.2275000,36.2235000,36.2275000,677000
USD000000TOD,1,20140307,120400,36.2255000,36.2320000,36.2255000,36.2280000,6326000
USD000000TOD,1,20140307,120500,36.2280000,36.2305000,36.2250000,36.2280000,787000
USD000000TOD,1,20140307,120600,36.2235000,36.2275000,36.2235000,36.2275000,2018000
USD000000TOD,1,20140307,120700,36.2235000,36.2300000,36.2230000,36.2300000,5587000
USD000000TOD,1,20140307,120800,36.2300000,36.2350000,36.2300000,36.2345000,1205000
USD000000TOD,1,20140307,120900,36.2350000,36.2370000,36.2250000,36.2250000,4623000
USD000000TOD,1,20140307,121000,36.2250000,36.2295000,36.2205000,36.2295000,3138000
USD000000TOD,1,20140307,121100,36.2295000,36.2295000,36.2275000,36.2275000,115000
USD000000TOD,1,20140307,121200,36.2295000,36.2330000,36.2295000,36.2325000,1851000
USD000000TOD,1,20140307,121300,36.2330000,36.2335000,36.2290000,36.2320000,3670000
USD000000TOD,1,20140307,121400,36.2300000,36.2355000,36.2300000,36.2355000,2710000
USD000000TOD,1,20140307,121500,36.2330000,36.2330000,36.2325000,36.2325000,200000
USD000000TOD,1,20140307,121600,36.2360000,36.2380000,36.2325000,36.2380000,2913000
USD000000TOD,1,20140307,121700,36.2370000,36.2370000,36.2370000,36.2370000,230000
USD000000TOD,1,20140307,121800,36.2345000,36.2370000,36.2320000,36.2370000,5980000
USD000000TOD,1,20140307,121900,36.2315000,36.2355000,36.2305000,36.2355000,5010000
USD000000TOD,1,20140307,122000,36.2300000,36.2300000,36.2300000,36.2300000,215000
USD000000TOD,1,20140307,122100,36.2330000,36.2345000,36.2310000,36.2340000,911000
USD000000TOD,1,20140307,122200,36.2310000,36.2310000,36.2235000,36.2290000,1652000
USD000000TOD,1,20140307,122300,36.2245000,36.2245000,36.2245000,36.2245000,85000
USD000000TOD,1,20140307,122400,36.2245000,36.2245000,36.2185000,36.2185000,1763000
USD000000TOD,1,20140307,122500,36.2200000,36.2205000,36.2200000,36.2205000,139000
USD000000TOD,1,20140307,122600,36.2200000,36.2280000,36.2170000,36.2210000,841000
USD000000TOD,1,20140307,122700,36.2225000,36.2300000,36.2210000,36.2290000,1036000
USD000000TOD,1,20140307,122800,36.2220000,36.2295000,36.2220000,36.2295000,2081000
USD000000TOD,1,20140307,122900,36.2220000,36.2295000,36.2215000,36.2215000,2234000
USD000000TOD,1,20140307,123000,36.2215000,36.2300000,36.2210000,36.2225000,2721000
USD000000TOD,1,20140307,123100,36.2225000,36.2240000,36.2200000,36.2220000,1613000
USD000000TOD,1,20140307,123200,36.2220000,36.2285000,36.2210000,36.2285000,270000
USD000000TOD,1,20140307,123300,36.2280000,36.2300000,36.2255000,36.2295000,10940000
USD000000TOD,1,20140307,123400,36.2295000,36.2300000,36.2295000,36.2300000,2022000
USD000000TOD,1,20140307,123500,36.2305000,36.2305000,36.2260000,36.2300000,328000
USD000000TOD,1,20140307,123600,36.2295000,36.2295000,36.2280000,36.2280000,458000
USD000000TOD,1,20140307,123700,36.2290000,36.2295000,36.2255000,36.2260000,1577000
USD000000TOD,1,20140307,123800,36.2270000,36.2275000,36.2225000,36.2225000,1917000
USD000000TOD,1,20140307,123900,36.2250000,36.2250000,36.2250000,36.2250000,4711000
USD000000TOD,1,20140307,124000,36.2245000,36.2265000,36.2210000,36.2250000,627000
USD000000TOD,1,20140307,124100,36.2245000,36.2245000,36.2245000,36.2245000,194000
USD000000TOD,1,20140307,124200,36.2245000,36.2285000,36.2220000,36.2235000,4977000
USD000000TOD,1,20140307,124300,36.2230000,36.2265000,36.2230000,36.2250000,3650000
USD000000TOD,1,20140307,124400,36.2250000,36.2250000,36.2235000,36.2240000,1202000
USD000000TOD,1,20140307,124500,36.2250000,36.2250000,36.2215000,36.2215000,120000
USD000000TOD,1,20140307,124600,36.2250000,36.2250000,36.2205000,36.2210000,3262000
USD000000TOD,1,20140307,124700,36.2205000,36.2250000,36.2205000,36.2225000,826000
USD000000TOD,1,20140307,124800,36.2205000,36.2250000,36.2200000,36.2230000,4303000
USD000000TOD,1,20140307,124900,36.2240000,36.2240000,36.2205000,36.2205000,1508000
USD000000TOD,1,20140307,125000,36.2235000,36.2245000,36.2205000,36.2235000,3375000
USD000000TOD,1,20140307,125100,36.2235000,36.2290000,36.2205000,36.2205000,3472000
USD000000TOD,1,20140307,125200,36.2260000,36.2265000,36.2240000,36.2240000,494000
USD000000TOD,1,20140307,125300,36.2205000,36.2240000,36.2200000,36.2240000,348000
USD000000TOD,1,20140307,125400,36.2200000,36.2215000,36.2200000,36.2200000,1756000
USD000000TOD,1,20140307,125500,36.2190000,36.2290000,36.2185000,36.2290000,7764000
USD000000TOD,1,20140307,125600,36.2290000,36.2290000,36.2250000,36.2250000,7662000
USD000000TOD,1,20140307,125700,36.2250000,36.2250000,36.2100000,36.2160000,4582000
USD000000TOD,1,20140307,125800,36.2195000,36.2195000,36.2145000,36.2170000,474000
USD000000TOD,1,20140307,125900,36.2175000,36.2245000,36.2175000,36.2210000,560000
USD000000TOD,1,20140307,130000,36.2205000,36.2245000,36.2195000,36.2200000,10173000
USD000000TOD,1,20140307,130100,36.2200000,36.2200000,36.2185000,36.2200000,3252000
USD000000TOD,1,20140307,130200,36.2200000,36.2200000,36.2200000,36.2200000,4256000
USD000000TOD,1,20140307,130300,36.2200000,36.2200000,36.2055000,36.2055000,17304000
USD000000TOD,1,20140307,130400,36.2020000,36.2085000,36.1955000,36.1955000,15154000
USD000000TOD,1,20140307,130500,36.1985000,36.2075000,36.1985000,36.2075000,1428000
USD000000TOD,1,20140307,130600,36.2100000,36.2100000,36.2100000,36.2100000,3000000
USD000000TOD,1,20140307,130700,36.2130000,36.2150000,36.2100000,36.2150000,5360000
USD000000TOD,1,20140307,130800,36.2080000,36.2125000,36.2060000,36.2100000,3075000
USD000000TOD,1,20140307,130900,36.2095000,36.2145000,36.2095000,36.2120000,350000
USD000000TOD,1,20140307,131000,36.2105000,36.2155000,36.2105000,36.2145000,700000
USD000000TOD,1,20140307,131100,36.2090000,36.2090000,36.2035000,36.2050000,3230000
USD000000TOD,1,20140307,131200,36.2000000,36.2015000,36.1955000,36.2000000,4054000
USD000000TOD,1,20140307,131300,36.1995000,36.2000000,36.1995000,36.2000000,322000
USD000000TOD,1,20140307,131400,36.1950000,36.1980000,36.1795000,36.1880000,9208000
USD000000TOD,1,20140307,131500,36.1910000,36.1910000,36.1855000,36.1855000,935000
USD000000TOD,1,20140307,131600,36.1910000,36.2000000,36.1860000,36.2000000,1945000
USD000000TOD,1,20140307,131700,36.1990000,36.1990000,36.1750000,36.1825000,3455000
USD000000TOD,1,20140307,131800,36.1800000,36.1850000,36.1800000,36.1850000,230000
USD000000TOD,1,20140307,131900,36.1900000,36.1940000,36.1900000,36.1925000,2416000
USD000000TOD,1,20140307,132000,36.1900000,36.2085000,36.1850000,36.2085000,14979000
USD000000TOD,1,20140307,132100,36.2010000,36.2095000,36.2000000,36.2095000,5195000
USD000000TOD,1,20140307,132200,36.2050000,36.2095000,36.2015000,36.2085000,2418000
USD000000TOD,1,20140307,132300,36.2035000,36.2055000,36.2035000,36.2055000,105000
USD000000TOD,1,20140307,132400,36.2025000,36.2060000,36.2000000,36.2060000,659000
USD000000TOD,1,20140307,132500,36.2020000,36.2040000,36.1935000,36.2015000,4181000
USD000000TOD,1,20140307,132600,36.1950000,36.2075000,36.1950000,36.2075000,1600000
USD000000TOD,1,20140307,132700,36.2080000,36.2080000,36.2010000,36.2050000,700000
USD000000TOD,1,20140307,132800,36.2050000,36.2170000,36.2050000,36.2170000,4747000
USD000000TOD,1,20140307,132900,36.2100000,36.2100000,36.2020000,36.2020000,705000
USD000000TOD,1,20140307,133000,36.1975000,36.2050000,36.1975000,36.2050000,1223000
USD000000TOD,1,20140307,133100,36.2055000,36.2110000,36.2055000,36.2060000,448000
USD000000TOD,1,20140307,133200,36.2120000,36.2120000,36.2075000,36.2075000,996000
USD000000TOD,1,20140307,133300,36.2075000,36.2100000,36.2075000,36.2080000,2780000
USD000000TOD,1,20140307,133400,36.2075000,36.2075000,36.2050000,36.2050000,650000
USD000000TOD,1,20140307,133500,36.2080000,36.2100000,36.2075000,36.2100000,1421000
USD000000TOD,1,20140307,133600,36.2095000,36.2095000,36.2070000,36.2095000,1090000
USD000000TOD,1,20140307,133700,36.2065000,36.2100000,36.2055000,36.2100000,4530000
USD000000TOD,1,20140307,133800,36.2095000,36.2095000,36.2095000,36.2095000,107000
USD000000TOD,1,20140307,133900,36.2100000,36.2100000,36.2050000,36.2100000,3511000
USD000000TOD,1,20140307,134000,36.2095000,36.2095000,36.2095000,36.2095000,60000
USD000000TOD,1,20140307,134100,36.2095000,36.2100000,36.2060000,36.2060000,540000
USD000000TOD,1,20140307,134200,36.2100000,36.2100000,36.2100000,36.2100000,659000
USD000000TOD,1,20140307,134300,36.2100000,36.2105000,36.2055000,36.2095000,236000
USD000000TOD,1,20140307,134400,36.2000000,36.2045000,36.2000000,36.2045000,1067000
USD000000TOD,1,20140307,134600,36.2000000,36.2000000,36.1955000,36.1955000,112000
USD000000TOD,1,20140307,134700,36.2025000,36.2025000,36.1950000,36.1955000,3712000
USD000000TOD,1,20140307,134800,36.2000000,36.2050000,36.2000000,36.2050000,178000
USD000000TOD,1,20140307,134900,36.2020000,36.2045000,36.2000000,36.2045000,1530000
USD000000TOD,1,20140307,135000,36.1995000,36.2000000,36.1950000,36.2000000,3821000
USD000000TOD,1,20140307,135100,36.1950000,36.1960000,36.1935000,36.1955000,2091000
USD000000TOD,1,20140307,135200,36.2000000,36.2000000,36.1935000,36.1950000,1005000
USD000000TOD,1,20140307,135300,36.2000000,36.2010000,36.1950000,36.1950000,1779000
USD000000TOD,1,20140307,135400,36.1955000,36.2000000,36.1950000,36.2000000,1880000
USD000000TOD,1,20140307,135500,36.2000000,36.2030000,36.1995000,36.2030000,3237000
USD000000TOD,1,20140307,135600,36.2050000,36.2085000,36.2005000,36.2005000,5160000
USD000000TOD,1,20140307,135700,36.2005000,36.2055000,36.2000000,36.2000000,4653000
USD000000TOD,1,20140307,135800,36.2000000,36.2055000,36.2000000,36.2055000,4780000
USD000000TOD,1,20140307,135900,36.2015000,36.2055000,36.1950000,36.1950000,4216000
USD000000TOD,1,20140307,140000,36.1975000,36.2005000,36.1950000,36.2005000,6552000
USD000000TOD,1,20140307,140100,36.2005000,36.2005000,36.1950000,36.1950000,815000
USD000000TOD,1,20140307,140200,36.1955000,36.1955000,36.1950000,36.1950000,1681000
USD000000TOD,1,20140307,140300,36.1950000,36.2070000,36.1950000,36.2015000,2666000
USD000000TOD,1,20140307,140400,36.2035000,36.2100000,36.2020000,36.2100000,4416000
USD000000TOD,1,20140307,140500,36.2050000,36.2055000,36.1950000,36.1950000,4286000
USD000000TOD,1,20140307,140600,36.1950000,36.1995000,36.1920000,36.1920000,1525000
USD000000TOD,1,20140307,140700,36.1950000,36.2100000,36.1950000,36.2100000,2969000
USD000000TOD,1,20140307,140800,36.2080000,36.2200000,36.2080000,36.2200000,1662000
USD000000TOD,1,20140307,140900,36.2200000,36.2210000,36.2200000,36.2205000,371000
USD000000TOD,1,20140307,141000,36.2155000,36.2205000,36.2150000,36.2190000,1168000
USD000000TOD,1,20140307,141100,36.2130000,36.2150000,36.2130000,36.2150000,300000
USD000000TOD,1,20140307,141200,36.2150000,36.2150000,36.2150000,36.2150000,1747000
USD000000TOD,1,20140307,141300,36.2160000,36.2160000,36.2160000,36.2160000,521000
USD000000TOD,1,20140307,141400,36.2135000,36.2135000,36.2135000,36.2135000,43000
USD000000TOD,1,20140307,141500,36.2200000,36.2200000,36.2135000,36.2195000,6745000
USD000000TOD,1,20140307,141600,36.2180000,36.2190000,36.2150000,36.2150000,2965000
USD000000TOD,1,20140307,141700,36.2190000,36.2200000,36.2180000,36.2180000,1800000
USD000000TOD,1,20140307,141800,36.2155000,36.2195000,36.2150000,36.2150000,2719000
USD000000TOD,1,20140307,141900,36.2180000,36.2180000,36.2150000,36.2180000,1514000
USD000000TOD,1,20140307,142000,36.2175000,36.2180000,36.2155000,36.2180000,2360000
USD000000TOD,1,20140307,142100,36.2160000,36.2175000,36.2150000,36.2150000,3731000
USD000000TOD,1,20140307,142200,36.2150000,36.2195000,36.2150000,36.2150000,2765000
USD000000TOD,1,20140307,142300,36.2160000,36.2180000,36.2160000,36.2165000,786000
USD000000TOD,1,20140307,142400,36.2160000,36.2205000,36.2160000,36.2205000,460000
USD000000TOD,1,20140307,142500,36.2210000,36.2220000,36.2210000,36.2220000,2222000
USD000000TOD,1,20140307,142600,36.2200000,36.2200000,36.2200000,36.2200000,2000
USD000000TOD,1,20140307,142700,36.2225000,36.2250000,36.2200000,36.2250000,6800000
USD000000TOD,1,20140307,142800,36.2235000,36.2330000,36.2225000,36.2330000,9368000
USD000000TOD,1,20140307,142900,36.2325000,36.2330000,36.2300000,36.2325000,168000
USD000000TOD,1,20140307,143000,36.2300000,36.2300000,36.2300000,36.2300000,35000
USD000000TOD,1,20140307,143100,36.2255000,36.2305000,36.2230000,36.2260000,4719000
USD000000TOD,1,20140307,143200,36.2310000,36.2310000,36.2310000,36.2310000,400000
USD000000TOD,1,20140307,143300,36.2260000,36.2285000,36.2245000,36.2285000,1081000
USD000000TOD,1,20140307,143400,36.2240000,36.2240000,36.2230000,36.2230000,4790000
USD000000TOD,1,20140307,143500,36.2290000,36.2290000,36.2250000,36.2250000,442000
USD000000TOD,1,20140307,143600,36.2260000,36.2260000,36.2230000,36.2260000,5969000
USD000000TOD,1,20140307,143700,36.2230000,36.2260000,36.2230000,36.2240000,7958000
USD000000TOD,1,20140307,143800,36.2240000,36.2250000,36.2230000,36.2250000,886000
USD000000TOD,1,20140307,143900,36.2250000,36.2250000,36.2230000,36.2230000,2348000
USD000000TOD,1,20140307,144000,36.2230000,36.2250000,36.2205000,36.2205000,17116000
USD000000TOD,1,20140307,144100,36.2200000,36.2200000,36.2145000,36.2145000,435000
USD000000TOD,1,20140307,144200,36.2150000,36.2175000,36.2090000,36.2090000,1627000
USD000000TOD,1,20140307,144300,36.2090000,36.2135000,36.2090000,36.2135000,910000
USD000000TOD,1,20140307,144400,36.2150000,36.2150000,36.2140000,36.2140000,162000
USD000000TOD,1,20140307,144500,36.2150000,36.2150000,36.2150000,36.2150000,1180000
USD000000TOD,1,20140307,144600,36.2150000,36.2190000,36.2150000,36.2190000,679000
USD000000TOD,1,20140307,144700,36.2200000,36.2215000,36.2155000,36.2200000,4002000
USD000000TOD,1,20140307,144800,36.2195000,36.2550000,36.2195000,36.2450000,22736000
USD000000TOD,1,20140307,144900,36.2450000,36.2520000,36.2415000,36.2455000,1324000
USD000000TOD,1,20140307,145000,36.2460000,36.2595000,36.2430000,36.2595000,2615000
USD000000TOD,1,20140307,145100,36.2640000,36.2700000,36.2580000,36.2600000,6801000
USD000000TOD,1,20140307,145200,36.2540000,36.2550000,36.2540000,36.2550000,230000
USD000000TOD,1,20140307,145300,36.2560000,36.2600000,36.2550000,36.2600000,1713000
USD000000TOD,1,20140307,145400,36.2575000,36.2590000,36.2550000,36.2550000,1594000
USD000000TOD,1,20140307,145500,36.2595000,36.2625000,36.2595000,36.2625000,300000
USD000000TOD,1,20140307,145600,36.2600000,36.2600000,36.2570000,36.2570000,781000
USD000000TOD,1,20140307,145700,36.2600000,36.2600000,36.2560000,36.2600000,1105000
USD000000TOD,1,20140307,145800,36.2600000,36.2620000,36.2575000,36.2575000,2175000
USD000000TOD,1,20140307,145900,36.2635000,36.2635000,36.2520000,36.2590000,2496000
USD000000TOD,1,20140307,150000,36.2585000,36.2585000,36.2585000,36.2585000,36000
USD000000TOD,1,20140307,150100,36.2550000,36.2550000,36.2550000,36.2550000,605000
USD000000TOD,1,20140307,150200,36.2550000,36.2550000,36.2510000,36.2510000,50000
USD000000TOD,1,20140307,150300,36.2505000,36.2575000,36.2500000,36.2570000,2245000
USD000000TOD,1,20140307,150400,36.2570000,36.2600000,36.2545000,36.2600000,934000
USD000000TOD,1,20140307,150500,36.2600000,36.2620000,36.2600000,36.2620000,4118000
USD000000TOD,1,20140307,150600,36.2600000,36.2600000,36.2600000,36.2600000,1077000
USD000000TOD,1,20140307,150700,36.2600000,36.2600000,36.2600000,36.2600000,200000
USD000000TOD,1,20140307,150800,36.2725000,36.2740000,36.2725000,36.2740000,1811000
USD000000TOD,1,20140307,150900,36.2755000,36.2775000,36.2745000,36.2745000,770000
USD000000TOD,1,20140307,151000,36.2775000,36.2825000,36.2775000,36.2800000,1965000
USD000000TOD,1,20140307,151100,36.2815000,36.2915000,36.2815000,36.2825000,636000
USD000000TOD,1,20140307,151200,36.2880000,36.2880000,36.2840000,36.2840000,770000
USD000000TOD,1,20140307,151300,36.2800000,36.2825000,36.2775000,36.2805000,1905000
USD000000TOD,1,20140307,151400,36.2800000,36.2800000,36.2800000,36.2800000,4581000
USD000000TOD,1,20140307,151500,36.2835000,36.2835000,36.2835000,36.2835000,25000
USD000000TOD,1,20140307,151600,36.2840000,36.2840000,36.2840000,36.2840000,91000
USD000000TOD,1,20140307,151700,36.2850000,36.2850000,36.2835000,36.2835000,15000
USD000000TOD,1,20140307,151800,36.2850000,36.2900000,36.2850000,36.2900000,170000
USD000000TOD,1,20140307,151900,36.2820000,36.2850000,36.2820000,36.2850000,95000
USD000000TOD,1,20140307,152000,36.2855000,36.3055000,36.2815000,36.3000000,6392000
USD000000TOD,1,20140307,152100,36.3100000,36.3155000,36.3090000,36.3090000,1554000
USD000000TOD,1,20140307,152200,36.3090000,36.3090000,36.3065000,36.3075000,692000
USD000000TOD,1,20140307,152300,36.3010000,36.3075000,36.3000000,36.3075000,5437000
USD000000TOD,1,20140307,152400,36.3030000,36.3070000,36.3030000,36.3070000,525000
USD000000TOD,1,20140307,152600,36.3000000,36.3000000,36.2990000,36.2990000,2440000
USD000000TOD,1,20140307,152700,36.3010000,36.3010000,36.2785000,36.2785000,2623000
USD000000TOD,1,20140307,152800,36.2840000,36.2960000,36.2835000,36.2880000,2675000
USD000000TOD,1,20140307,152900,36.2960000,36.2960000,36.2895000,36.2915000,1125000
USD000000TOD,1,20140307,153000,36.2805000,36.2805000,36.2740000,36.2800000,7151000
USD000000TOD,1,20140307,153100,36.2820000,36.2825000,36.2770000,36.2820000,1302000
USD000000TOD,1,20140307,153200,36.2810000,36.2845000,36.2745000,36.2810000,1180000
USD000000TOD,1,20140307,153300,36.2810000,36.2810000,36.2730000,36.2730000,867000
USD000000TOD,1,20140307,153400,36.2810000,36.2845000,36.2810000,36.2845000,536000
USD000000TOD,1,20140307,153500,36.2835000,36.2835000,36.2820000,36.2820000,495000
USD000000TOD,1,20140307,153600,36.2825000,36.2825000,36.2730000,36.2730000,3460000
USD000000TOD,1,20140307,153700,36.2720000,36.2720000,36.2700000,36.2700000,572000
USD000000TOD,1,20140307,153800,36.2785000,36.2980000,36.2785000,36.2980000,5121000
USD000000TOD,1,20140307,153900,36.3000000,36.3015000,36.3000000,36.3000000,1050000
USD000000TOD,1,20140307,154000,36.3045000,36.3045000,36.3045000,36.3045000,51000
USD000000TOD,1,20140307,154100,36.3095000,36.3095000,36.3015000,36.3015000,157000
USD000000TOD,1,20140307,154200,36.3000000,36.3000000,36.2945000,36.2950000,1184000
USD000000TOD,1,20140307,154300,36.3000000,36.3030000,36.2995000,36.3030000,1152000
USD000000TOD,1,20140307,154400,36.2995000,36.2995000,36.2995000,36.2995000,140000
USD000000TOD,1,20140307,154600,36.3100000,36.3100000,36.3100000,36.3100000,130000
USD000000TOD,1,20140307,154700,36.3200000,36.3280000,36.3200000,36.3280000,230000
USD000000TOD,1,20140307,154800,36.3285000,36.3605000,36.3285000,36.3605000,8948000
USD000000TOD,1,20140307,154900,36.3605000,36.3695000,36.3595000,36.3595000,1665000
USD000000TOD,1,20140307,155000,36.3530000,36.3545000,36.3485000,36.3545000,519000
USD000000TOD,1,20140307,155100,36.3405000,36.3475000,36.3405000,36.3475000,173000
USD000000TOD,1,20140307,155200,36.3505000,36.3550000,36.3500000,36.3545000,3228000
USD000000TOD,1,20140307,155300,36.3505000,36.3510000,36.3480000,36.3500000,1120000
USD000000TOD,1,20140307,155400,36.3500000,36.3575000,36.3325000,36.3570000,7336000
USD000000TOD,1,20140307,155500,36.3560000,36.3585000,36.3485000,36.3500000,4190000
USD000000TOD,1,20140307,155600,36.3560000,36.3560000,36.3560000,36.3560000,63000
USD000000TOD,1,20140307,155700,36.3550000,36.3620000,36.3540000,36.3590000,6803000
USD000000TOD,1,20140307,155800,36.3645000,36.3645000,36.3590000,36.3620000,7237000
USD000000TOD,1,20140307,155900,36.3570000,36.3570000,36.3570000,36.3570000,695000
USD000000TOD,1,20140307,160000,36.3570000,36.3600000,36.3570000,36.3570000,1517000
USD000000TOD,1,20140307,160100,36.3510000,36.3510000,36.3490000,36.3490000,1737000
USD000000TOD,1,20140307,160200,36.3480000,36.3490000,36.3385000,36.3400000,1413000
USD000000TOD,1,20140307,160300,36.3440000,36.3470000,36.3385000,36.3440000,864000
USD000000TOD,1,20140307,160400,36.3510000,36.3550000,36.3485000,36.3550000,5535000
USD000000TOD,1,20140307,160500,36.3510000,36.3510000,36.3510000,36.3510000,88000
USD000000TOD,1,20140307,160600,36.3500000,36.3500000,36.3500000,36.3500000,440000
USD000000TOD,1,20140307,160700,36.3420000,36.3435000,36.3420000,36.3435000,652000
USD000000TOD,1,20140307,160800,36.3420000,36.3420000,36.3420000,36.3420000,8000
USD000000TOD,1,20140307,160900,36.3500000,36.3500000,36.3500000,36.3500000,333000
USD000000TOD,1,20140307,161000,36.3500000,36.3500000,36.3430000,36.3430000,970000
USD000000TOD,1,20140307,161100,36.3435000,36.3510000,36.3435000,36.3510000,641000
USD000000TOD,1,20140307,161200,36.3495000,36.3500000,36.3495000,36.3500000,6000
USD000000TOD,1,20140307,161300,36.3535000,36.3535000,36.3500000,36.3500000,110000
USD000000TOD,1,20140307,161400,36.3505000,36.3505000,36.3505000,36.3505000,150000
USD000000TOD,1,20140307,161500,36.3455000,36.3455000,36.3450000,36.3455000,978000
USD000000TOD,1,20140307,161600,36.3400000,36.3400000,36.3375000,36.3385000,852000
USD000000TOD,1,20140307,161700,36.3355000,36.3435000,36.3355000,36.3435000,600000
USD000000TOD,1,20140307,161800,36.3450000,36.3475000,36.3420000,36.3475000,475000
USD000000TOD,1,20140307,161900,36.3410000,36.3410000,36.3410000,36.3410000,118000
USD000000TOD,1,20140307,162000,36.3410000,36.3410000,36.3370000,36.3370000,205000
USD000000TOD,1,20140307,162100,36.3400000,36.3400000,36.3355000,36.3355000,102000
USD000000TOD,1,20140307,162200,36.3330000,36.3330000,36.3325000,36.3325000,616000
USD000000TOD,1,20140307,162300,36.3240000,36.3250000,36.3215000,36.3250000,199000
USD000000TOD,1,20140307,162400,36.3235000,36.3250000,36.3235000,36.3250000,286000
USD000000TOD,1,20140307,162600,36.3275000,36.3280000,36.3220000,36.3220000,1164000
USD000000TOD,1,20140307,162700,36.3245000,36.3245000,36.3245000,36.3245000,2000
USD000000TOD,1,20140307,162800,36.3250000,36.3260000,36.3250000,36.3255000,10647000
USD000000TOD,1,20140307,162900,36.3255000,36.3255000,36.3250000,36.3250000,2470000
USD000000TOD,1,20140307,163000,36.3250000,36.3255000,36.3230000,36.3230000,9289000
USD000000TOD,1,20140307,163100,36.3230000,36.3230000,36.3230000,36.3230000,1746000
USD000000TOD,1,20140307,163200,36.3140000,36.3150000,36.3140000,36.3150000,1000000
USD000000TOD,1,20140307,163300,36.3125000,36.3125000,36.3125000,36.3125000,400000
USD000000TOD,1,20140307,163400,36.3030000,36.3030000,36.3000000,36.3000000,1700000
USD000000TOD,1,20140307,163600,36.3160000,36.3160000,36.3160000,36.3160000,60000
USD000000TOD,1,20140307,163900,36.3200000,36.3200000,36.3200000,36.3200000,400000
USD000000TOD,1,20140307,164100,36.2985000,36.2985000,36.2985000,36.2985000,50000
USD000000TOD,1,20140307,164200,36.2925000,36.2925000,36.2925000,36.2925000,721000
USD000000TOD,1,20140307,164300,36.2900000,36.2930000,36.2800000,36.2800000,1154000
USD000000TOD,1,20140307,164400,36.2905000,36.2930000,36.2905000,36.2930000,250000
USD000000TOD,1,20140307,164500,36.3125000,36.3125000,36.3025000,36.3025000,60000
USD000000TOD,1,20140307,164700,36.2890000,36.2890000,36.2890000,36.2890000,5000
USD000000TOD,1,20140307,164800,36.2920000,36.2920000,36.2920000,36.2920000,50000
USD000000TOD,1,20140307,164900,36.2915000,36.2915000,36.2915000,36.2915000,463000
USD000000TOD,1,20140307,165100,36.2910000,36.2910000,36.2910000,36.2910000,22000
USD000000TOD,1,20140307,165200,36.2850000,36.2850000,36.2850000,36.2850000,100000
USD000000TOD,1,20140307,165300,36.2895000,36.2975000,36.2895000,36.2975000,11436000
USD000000TOD,1,20140307,165500,36.3060000,36.3060000,36.3060000,36.3060000,400000
USD000000TOD,1,20140307,165600,36.3060000,36.3060000,36.3060000,36.3060000,500000
USD000000TOD,1,20140307,165700,36.3165000,36.3165000,36.3165000,36.3165000,25000
USD000000TOD,1,20140307,165800,36.3060000,36.3060000,36.3060000,36.3060000,90000
USD000000TOD,1,20140307,165900,36.3110000,36.3110000,36.3110000,36.3110000,25000
USD000000TOD,1,20140307,170000,36.3100000,36.3100000,36.3100000,36.3100000,56000
USD000000TOD,1,20140307,170100,36.3055000,36.3120000,36.3055000,36.3120000,269000
USD000000TOD,1,20140307,170200,36.3150000,36.3190000,36.3150000,36.3190000,260000
USD000000TOD,1,20140307,170300,36.3180000,36.3200000,36.3180000,36.3200000,2595000
USD000000TOD,1,20140307,170400,36.3180000,36.3330000,36.3180000,36.3330000,213000
USD000000TOD,1,20140307,170500,36.3180000,36.3245000,36.3180000,36.3245000,3999000
USD000000TOD,1,20140307,170600,36.3245000,36.3245000,36.3180000,36.3200000,3670000
USD000000TOD,1,20140307,170700,36.3120000,36.3145000,36.3120000,36.3140000,927000
USD000000TOD,1,20140307,170900,36.3155000,36.3280000,36.3150000,36.3165000,2093000
USD000000TOD,1,20140307,171000,36.3080000,36.3080000,36.3080000,36.3080000,7000
USD000000TOD,1,20140307,171100,36.3190000,36.3190000,36.3150000,36.3150000,2140000
USD000000TOD,1,20140307,171200,36.3155000,36.3155000,36.3140000,36.3140000,1971000
USD000000TOD,1,20140307,171300,36.3105000,36.3105000,36.3105000,36.3105000,152000
USD000000TOD,1,20140307,171400,36.3155000,36.3155000,36.3155000,36.3155000,500000
USD000000TOD,1,20140307,171500,36.3205000,36.3205000,36.3205000,36.3205000,22000
USD000000TOD,1,20140311,100100,36.4500000,36.4525000,36.4200000,36.4305000,7589000
USD000000TOD,1,20140311,100200,36.4450000,36.4450000,36.4300000,36.4400000,8684000
USD000000TOD,1,20140311,100300,36.4445000,36.4495000,36.4355000,36.4460000,8389000
USD000000TOD,1,20140311,100400,36.4400000,36.4450000,36.4395000,36.4410000,3474000
USD000000TOD,1,20140311,100500,36.4410000,36.4455000,36.4300000,36.4380000,10586000
USD000000TOD,1,20140311,100600,36.4385000,36.4400000,36.4295000,36.4345000,9582000
USD000000TOD,1,20140311,100700,36.4350000,36.4350000,36.4265000,36.4295000,2660000
USD000000TOD,1,20140311,100800,36.4280000,36.4300000,36.4205000,36.4280000,7099000
USD000000TOD,1,20140311,100900,36.4280000,36.4290000,36.4150000,36.4175000,13347000
USD000000TOD,1,20140311,101000,36.4195000,36.4200000,36.4100000,36.4115000,2905000
USD000000TOD,1,20140311,101100,36.4100000,36.4115000,36.4050000,36.4050000,1952000
USD000000TOD,1,20140311,101200,36.4080000,36.4080000,36.3960000,36.3965000,5590000
USD000000TOD,1,20140311,101300,36.3975000,36.4000000,36.3900000,36.3940000,3958000
USD000000TOD,1,20140311,101400,36.3980000,36.4100000,36.3900000,36.4100000,5818000
USD000000TOD,1,20140311,101500,36.4100000,36.4190000,36.4100000,36.4150000,12778000
USD000000TOD,1,20140311,101600,36.4150000,36.4150000,36.4055000,36.4140000,765000
USD000000TOD,1,20140311,101700,36.4100000,36.4130000,36.4100000,36.4125000,385000
USD000000TOD,1,20140311,101800,36.4100000,36.4150000,36.4070000,36.4100000,2940000
USD000000TOD,1,20140311,101900,36.4100000,36.4130000,36.4075000,36.4100000,14583000
USD000000TOD,1,20140311,102000,36.4130000,36.4130000,36.3905000,36.3985000,11511000
USD000000TOD,1,20140311,102100,36.3915000,36.3950000,36.3800000,36.3800000,6155000
USD000000TOD,1,20140311,102200,36.3840000,36.3845000,36.3800000,36.3840000,2389000
USD000000TOD,1,20140311,102300,36.3840000,36.3920000,36.3805000,36.3920000,3798000
USD000000TOD,1,20140311,102400,36.3900000,36.4070000,36.3900000,36.4070000,11763000
USD000000TOD,1,20140311,102500,36.4050000,36.4100000,36.4035000,36.4075000,6370000
USD000000TOD,1,20140311,102600,36.4070000,36.4110000,36.4050000,36.4100000,7672000
USD000000TOD,1,20140311,102700,36.4105000,36.4105000,36.4075000,36.4100000,3517000
USD000000TOD,1,20140311,102800,36.4100000,36.4105000,36.4050000,36.4050000,4067000
USD000000TOD,1,20140311,102900,36.4030000,36.4060000,36.4000000,36.4025000,19937000
USD000000TOD,1,20140311,103000,36.4055000,36.4060000,36.4000000,36.4060000,8076000
USD000000TOD,1,20140311,103100,36.4000000,36.4035000,36.3920000,36.3920000,4570000
USD000000TOD,1,20140311,103200,36.3955000,36.3960000,36.3875000,36.3875000,8594000
USD000000TOD,1,20140311,103300,36.3920000,36.3945000,36.3920000,36.3935000,19082000
USD000000TOD,1,20140311,103400,36.3935000,36.3935000,36.3865000,36.3900000,3476000
USD000000TOD,1,20140311,103500,36.3960000,36.3965000,36.3800000,36.3810000,17669000
USD000000TOD,1,20140311,103600,36.3865000,36.3865000,36.3710000,36.3755000,12714000
USD000000TOD,1,20140311,103700,36.3755000,36.3815000,36.3700000,36.3815000,1316000
USD000000TOD,1,20140311,103800,36.3810000,36.3825000,36.3760000,36.3825000,847000
USD000000TOD,1,20140311,103900,36.3850000,36.3850000,36.3800000,36.3830000,1296000
USD000000TOD,1,20140311,104000,36.3830000,36.3835000,36.3830000,36.3835000,1522000
USD000000TOD,1,20140311,104100,36.3835000,36.3835000,36.3805000,36.3805000,1081000
USD000000TOD,1,20140311,104200,36.3825000,36.3825000,36.3765000,36.3800000,3311000
USD000000TOD,1,20140311,104400,36.3830000,36.3830000,36.3800000,36.3800000,1209000
USD000000TOD,1,20140311,104500,36.3780000,36.3785000,36.3750000,36.3785000,579000
USD000000TOD,1,20140311,104600,36.3785000,36.3825000,36.3750000,36.3750000,18866000
USD000000TOD,1,20140311,104700,36.3770000,36.3790000,36.3705000,36.3730000,3151000
USD000000TOD,1,20140311,104800,36.3735000,36.3735000,36.3705000,36.3735000,3091000
USD000000TOD,1,20140311,104900,36.3700000,36.3735000,36.3700000,36.3735000,3113000
USD000000TOD,1,20140311,105000,36.3735000,36.3735000,36.3725000,36.3735000,1533000
USD000000TOD,1,20140311,105100,36.3795000,36.3885000,36.3750000,36.3885000,1173000
USD000000TOD,1,20140311,105200,36.3850000,36.3900000,36.3850000,36.3895000,810000
USD000000TOD,1,20140311,105300,36.3900000,36.3900000,36.3870000,36.3870000,1684000
USD000000TOD,1,20140311,105400,36.3920000,36.3920000,36.3900000,36.3900000,2405000
USD000000TOD,1,20140311,105500,36.3900000,36.3925000,36.3900000,36.3900000,5096000
USD000000TOD,1,20140311,105600,36.3900000,36.3925000,36.3855000,36.3895000,12919000
USD000000TOD,1,20140311,105700,36.3895000,36.3895000,36.3815000,36.3820000,7165000
USD000000TOD,1,20140311,105800,36.3815000,36.3925000,36.3815000,36.3900000,15131000
USD000000TOD,1,20140311,105900,36.3900000,36.3900000,36.3880000,36.3900000,1685000
USD000000TOD,1,20140311,110000,36.3900000,36.3910000,36.3875000,36.3900000,3519000
USD000000TOD,1,20140311,110100,36.3900000,36.3985000,36.3890000,36.3985000,10059000
USD000000TOD,1,20140311,110200,36.3985000,36.4000000,36.3950000,36.3950000,4410000
USD000000TOD,1,20140311,110300,36.3930000,36.3950000,36.3915000,36.3950000,4189000
USD000000TOD,1,20140311,110400,36.3945000,36.3945000,36.3900000,36.3900000,5679000
USD000000TOD,1,20140311,110500,36.3925000,36.3930000,36.3900000,36.3900000,8233000
USD000000TOD,1,20140311,110600,36.3925000,36.3940000,36.3900000,36.3900000,3859000
USD000000TOD,1,20140311,110700,36.3900000,36.3920000,36.3890000,36.3890000,11216000
USD000000TOD,1,20140311,110800,36.3855000,36.3900000,36.3840000,36.3880000,1472000
USD000000TOD,1,20140311,110900,36.3880000,36.3900000,36.3880000,36.3900000,3314000
USD000000TOD,1,20140311,111000,36.3890000,36.3900000,36.3875000,36.3895000,4377000
USD000000TOD,1,20140311,111100,36.3895000,36.3895000,36.3850000,36.3895000,1561000
USD000000TOD,1,20140311,111200,36.3900000,36.3900000,36.3850000,36.3900000,2008000
USD000000TOD,1,20140311,111300,36.3895000,36.3900000,36.3850000,36.3875000,6408000
USD000000TOD,1,20140311,111400,36.3890000,36.3895000,36.3840000,36.3875000,2308000
USD000000TOD,1,20140311,111500,36.3880000,36.3900000,36.3880000,36.3900000,1050000
USD000000TOD,1,20140311,111600,36.3885000,36.4000000,36.3860000,36.3900000,42638000
USD000000TOD,1,20140311,111700,36.3900000,36.3910000,36.3880000,36.3890000,6096000
USD000000TOD,1,20140311,111800,36.3890000,36.3945000,36.3885000,36.3925000,7290000
USD000000TOD,1,20140311,111900,36.3925000,36.3945000,36.3830000,36.3830000,14901000
USD000000TOD,1,20140311,112000,36.3820000,36.3820000,36.3725000,36.3750000,3796000
USD000000TOD,1,20140311,112100,36.3765000,36.3835000,36.3765000,36.3835000,1150000
USD000000TOD,1,20140311,112200,36.3885000,36.3900000,36.3855000,36.3855000,1430000
USD000000TOD,1,20140311,112300,36.3890000,36.3895000,36.3855000,36.3865000,1281000
USD000000TOD,1,20140311,112400,36.3860000,36.3905000,36.3860000,36.3905000,4563000
USD000000TOD,1,20140311,112500,36.3900000,36.3935000,36.3900000,36.3935000,2860000
USD000000TOD,1,20140311,112600,36.3950000,36.3995000,36.3950000,36.3965000,5750000
USD000000TOD,1,20140311,112700,36.3960000,36.3985000,36.3950000,36.3980000,1442000
USD000000TOD,1,20140311,112800,36.3975000,36.3990000,36.3975000,36.3990000,3934000
USD000000TOD,1,20140311,112900,36.3990000,36.4010000,36.3985000,36.3990000,3644000
USD000000TOD,1,20140311,113000,36.3955000,36.4010000,36.3950000,36.4010000,5325000
USD000000TOD,1,20140311,113100,36.4020000,36.4050000,36.4000000,36.4050000,7158000
USD000000TOD,1,20140311,113200,36.4050000,36.4050000,36.4020000,36.4050000,12086000
USD000000TOD,1,20140311,113300,36.4050000,36.4050000,36.4050000,36.4050000,2053000
USD000000TOD,1,20140311,113400,36.4050000,36.4050000,36.4015000,36.4050000,3809000
USD000000TOD,1,20140311,113500,36.4050000,36.4050000,36.4000000,36.4020000,4645000
USD000000TOD,1,20140311,113600,36.4020000,36.4020000,36.3990000,36.3990000,2628000
USD000000TOD,1,20140311,113700,36.4010000,36.4010000,36.3985000,36.3985000,705000
USD000000TOD,1,20140311,113800,36.4000000,36.4010000,36.3970000,36.3990000,8248000
USD000000TOD,1,20140311,113900,36.4000000,36.4030000,36.4000000,36.4030000,14705000
USD000000TOD,1,20140311,114000,36.4025000,36.4030000,36.4005000,36.4030000,13228000
USD000000TOD,1,20140311,114100,36.4010000,36.4050000,36.4010000,36.4050000,17604000
USD000000TOD,1,20140311,114200,36.4050000,36.4050000,36.4050000,36.4050000,2393000
USD000000TOD,1,20140311,114300,36.4050000,36.4050000,36.3990000,36.4030000,7369000
USD000000TOD,1,20140311,114400,36.4045000,36.4045000,36.4000000,36.4020000,1015000
USD000000TOD,1,20140311,114500,36.4030000,36.4030000,36.4000000,36.4000000,11196000
USD000000TOD,1,20140311,114600,36.4030000,36.4105000,36.4030000,36.4105000,13690000
USD000000TOD,1,20140311,114700,36.4100000,36.4140000,36.4100000,36.4140000,9538000
USD000000TOD,1,20140311,114800,36.4135000,36.4135000,36.4090000,36.4125000,17573000
USD000000TOD,1,20140311,114900,36.4125000,36.4130000,36.4110000,36.4120000,10493000
USD000000TOD,1,20140311,115000,36.4125000,36.4135000,36.4120000,36.4130000,32874000
USD000000TOD,1,20140311,115100,36.4130000,36.4130000,36.4110000,36.4110000,1608000
USD000000TOD,1,20140311,115200,36.4105000,36.4140000,36.4095000,36.4095000,10323000
USD000000TOD,1,20140311,115300,36.4100000,36.4120000,36.4100000,36.4120000,3113000
USD000000TOD,1,20140311,115400,36.4120000,36.4120000,36.4120000,36.4120000,1087000
USD000000TOD,1,20140311,115500,36.4100000,36.4100000,36.4100000,36.4100000,4000000
USD000000TOD,1,20140311,115600,36.4130000,36.4130000,36.4110000,36.4130000,4131000
USD000000TOD,1,20140311,115700,36.4135000,36.4135000,36.4090000,36.4090000,4982000
USD000000TOD,1,20140311,115800,36.4100000,36.4120000,36.4100000,36.4100000,652000
USD000000TOD,1,20140311,115900,36.4100000,36.4120000,36.4085000,36.4095000,1918000
USD000000TOD,1,20140311,120000,36.4095000,36.4120000,36.4070000,36.4100000,12190000
USD000000TOD,1,20140311,120100,36.4120000,36.4125000,36.4085000,36.4100000,25113000
USD000000TOD,1,20140311,120200,36.4120000,36.4120000,36.4080000,36.4095000,10973000
USD000000TOD,1,20140311,120300,36.4100000,36.4100000,36.4085000,36.4095000,577000
USD000000TOD,1,20140311,120400,36.4095000,36.4100000,36.4050000,36.4050000,5041000
USD000000TOD,1,20140311,120500,36.4070000,36.4100000,36.4050000,36.4080000,10678000
USD000000TOD,1,20140311,120600,36.4075000,36.4075000,36.4020000,36.4050000,3573000
USD000000TOD,1,20140311,120700,36.4015000,36.4030000,36.3970000,36.3970000,3041000
USD000000TOD,1,20140311,120800,36.3970000,36.4000000,36.3850000,36.3850000,4623000
USD000000TOD,1,20140311,120900,36.3865000,36.3930000,36.3865000,36.3915000,1270000
USD000000TOD,1,20140311,121000,36.3915000,36.3935000,36.3865000,36.3920000,8017000
USD000000TOD,1,20140311,121100,36.3900000,36.3925000,36.3870000,36.3920000,4866000
USD000000TOD,1,20140311,121200,36.3860000,36.3880000,36.3800000,36.3815000,5365000
USD000000TOD,1,20140311,121300,36.3870000,36.3880000,36.3850000,36.3870000,615000
USD000000TOD,1,20140311,121400,36.3890000,36.3895000,36.3845000,36.3850000,4234000
USD000000TOD,1,20140311,121500,36.3870000,36.3900000,36.3825000,36.3900000,1784000
USD000000TOD,1,20140311,121600,36.3925000,36.3925000,36.3825000,36.3895000,4661000
USD000000TOD,1,20140311,121700,36.3910000,36.3935000,36.3880000,36.3930000,4007000
USD000000TOD,1,20140311,121800,36.3930000,36.3935000,36.3890000,36.3905000,1906000
USD000000TOD,1,20140311,121900,36.3905000,36.3910000,36.3855000,36.3875000,8252000
USD000000TOD,1,20140311,122000,36.3875000,36.3895000,36.3845000,36.3885000,2127000
USD000000TOD,1,20140311,122100,36.3905000,36.3910000,36.3900000,36.3900000,505000
USD000000TOD,1,20140311,122200,36.3900000,36.3955000,36.3900000,36.3930000,5749000
USD000000TOD,1,20140311,122300,36.3930000,36.3985000,36.3925000,36.3985000,5828000
USD000000TOD,1,20140311,122400,36.3970000,36.4020000,36.3950000,36.4020000,6741000
USD000000TOD,1,20140311,122500,36.4015000,36.4015000,36.3955000,36.3975000,2969000
USD000000TOD,1,20140311,122600,36.3975000,36.3975000,36.3920000,36.3920000,7065000
USD000000TOD,1,20140311,122700,36.3925000,36.3930000,36.3885000,36.3885000,7451000
USD000000TOD,1,20140311,122800,36.3925000,36.3975000,36.3870000,36.3975000,7034000
USD000000TOD,1,20140311,122900,36.3925000,36.3925000,36.3885000,36.3920000,6307000
USD000000TOD,1,20140311,123000,36.3900000,36.3950000,36.3870000,36.3870000,14568000
USD000000TOD,1,20140311,123100,36.3895000,36.3900000,36.3825000,36.3825000,14187000
USD000000TOD,1,20140311,123200,36.3840000,36.3850000,36.3815000,36.3825000,7579000
USD000000TOD,1,20140311,123300,36.3825000,36.3825000,36.3765000,36.3800000,16012000
USD000000TOD,1,20140311,123400,36.3795000,36.3800000,36.3795000,36.3800000,14220000
USD000000TOD,1,20140311,123500,36.3800000,36.3800000,36.3785000,36.3790000,4689000
USD000000TOD,1,20140311,123600,36.3800000,36.3800000,36.3785000,36.3800000,2904000
USD000000TOD,1,20140311,123700,36.3780000,36.3800000,36.3760000,36.3800000,2056000
USD000000TOD,1,20140311,123800,36.3800000,36.3800000,36.3800000,36.3800000,575000
USD000000TOD,1,20140311,123900,36.3795000,36.3800000,36.3795000,36.3800000,140000
USD000000TOD,1,20140311,124000,36.3800000,36.3800000,36.3750000,36.3765000,7903000
USD000000TOD,1,20140311,124100,36.3750000,36.3765000,36.3700000,36.3700000,6073000
USD000000TOD,1,20140311,124200,36.3700000,36.3700000,36.3660000,36.3660000,1147000
USD000000TOD,1,20140311,124300,36.3665000,36.3695000,36.3425000,36.3440000,35165000
USD000000TOD,1,20140311,124400,36.3500000,36.3575000,36.3495000,36.3500000,35594000
USD000000TOD,1,20140311,124500,36.3500000,36.3500000,36.3325000,36.3390000,18335000
USD000000TOD,1,20140311,124600,36.3350000,36.3470000,36.3300000,36.3375000,13549000
USD000000TOD,1,20140311,124700,36.3365000,36.3440000,36.3335000,36.3395000,3717000
USD000000TOD,1,20140311,124800,36.3395000,36.3445000,36.3395000,36.3445000,2200000
USD000000TOD,1,20140311,124900,36.3440000,36.3450000,36.3310000,36.3360000,3192000
USD000000TOD,1,20140311,125000,36.3300000,36.3340000,36.3105000,36.3105000,38335000
USD000000TOD,1,20140311,125100,36.3105000,36.3105000,36.3010000,36.3085000,12087000
USD000000TOD,1,20140311,125200,36.3085000,36.3275000,36.3085000,36.3200000,17845000
USD000000TOD,1,20140311,125300,36.3195000,36.3265000,36.3140000,36.3190000,4743000
USD000000TOD,1,20140311,125400,36.3155000,36.3275000,36.3155000,36.3275000,16556000
USD000000TOD,1,20140311,125500,36.3250000,36.3350000,36.3250000,36.3325000,6655000
USD000000TOD,1,20140311,125600,36.3320000,36.3350000,36.3320000,36.3350000,1366000
USD000000TOD,1,20140311,125700,36.3350000,36.3350000,36.3325000,36.3345000,888000
USD000000TOD,1,20140311,125800,36.3345000,36.3350000,36.3345000,36.3350000,2093000
USD000000TOD,1,20140311,125900,36.3375000,36.3375000,36.3355000,36.3370000,2416000
USD000000TOD,1,20140311,130000,36.3325000,36.3385000,36.3325000,36.3375000,1106000
USD000000TOD,1,20140311,130100,36.3350000,36.3350000,36.3305000,36.3305000,2251000
USD000000TOD,1,20140311,130200,36.3345000,36.3350000,36.3300000,36.3320000,3025000
USD000000TOD,1,20140311,130300,36.3275000,36.3325000,36.3275000,36.3325000,703000
USD000000TOD,1,20140311,130400,36.3350000,36.3350000,36.3290000,36.3330000,5844000
USD000000TOD,1,20140311,130500,36.3275000,36.3350000,36.3275000,36.3350000,1686000
USD000000TOD,1,20140311,130600,36.3350000,36.3350000,36.3345000,36.3350000,2036000
USD000000TOD,1,20140311,130700,36.3350000,36.3350000,36.3350000,36.3350000,8000
USD000000TOD,1,20140311,130800,36.3325000,36.3355000,36.3325000,36.3355000,1048000
USD000000TOD,1,20140311,130900,36.3370000,36.3380000,36.3350000,36.3350000,2499000
USD000000TOD,1,20140311,131000,36.3370000,36.3400000,36.3305000,36.3400000,2443000
USD000000TOD,1,20140311,131100,36.3325000,36.3395000,36.3325000,36.3395000,2962000
USD000000TOD,1,20140311,131200,36.3410000,36.3490000,36.3405000,36.3490000,3233000
USD000000TOD,1,20140311,131300,36.3590000,36.3615000,36.3540000,36.3605000,1823000
USD000000TOD,1,20140311,131400,36.3570000,36.3660000,36.3570000,36.3630000,2295000
USD000000TOD,1,20140311,131500,36.3590000,36.3770000,36.3590000,36.3715000,11862000
USD000000TOD,1,20140311,131600,36.3675000,36.3795000,36.3675000,36.3750000,11296000
USD000000TOD,1,20140311,131700,36.3790000,36.3880000,36.3755000,36.3880000,2284000
USD000000TOD,1,20140311,131800,36.3930000,36.4050000,36.3930000,36.4000000,13261000
USD000000TOD,1,20140311,131900,36.4000000,36.4000000,36.4000000,36.4000000,3623000
USD000000TOD,1,20140311,132000,36.3900000,36.3900000,36.3880000,36.3900000,3204000
USD000000TOD,1,20140311,132100,36.3800000,36.3800000,36.3650000,36.3650000,2122000
USD000000TOD,1,20140311,132200,36.3665000,36.3665000,36.3550000,36.3550000,2440000
USD000000TOD,1,20140311,132300,36.3445000,36.3575000,36.3445000,36.3575000,10302000
USD000000TOD,1,20140311,132400,36.3615000,36.3620000,36.3600000,36.3600000,1102000
USD000000TOD,1,20140311,132500,36.3640000,36.3640000,36.3615000,36.3615000,77000
USD000000TOD,1,20140311,132600,36.3640000,36.3640000,36.3640000,36.3640000,390000
USD000000TOD,1,20140311,132700,36.3640000,36.3640000,36.3615000,36.3615000,63000
USD000000TOD,1,20140311,132800,36.3600000,36.3600000,36.3600000,36.3600000,100000
USD000000TOD,1,20140311,132900,36.3615000,36.3625000,36.3560000,36.3560000,3628000
USD000000TOD,1,20140311,133000,36.3600000,36.3640000,36.3580000,36.3640000,2968000
USD000000TOD,1,20140311,133100,36.3645000,36.3690000,36.3645000,36.3680000,8227000
USD000000TOD,1,20140311,133200,36.3675000,36.3675000,36.3675000,36.3675000,1291000
USD000000TOD,1,20140311,133300,36.3670000,36.3700000,36.3670000,36.3700000,6243000
USD000000TOD,1,20140311,133400,36.3700000,36.3800000,36.3665000,36.3800000,7687000
USD000000TOD,1,20140311,133500,36.3800000,36.3800000,36.3730000,36.3750000,1406000
USD000000TOD,1,20140311,133600,36.3700000,36.3720000,36.3610000,36.3665000,1218000
USD000000TOD,1,20140311,133700,36.3675000,36.3675000,36.3650000,36.3650000,1423000
USD000000TOD,1,20140311,133800,36.3670000,36.3670000,36.3630000,36.3670000,531000
USD000000TOD,1,20140311,133900,36.3630000,36.3630000,36.3560000,36.3560000,1581000
USD000000TOD,1,20140311,134000,36.3625000,36.3625000,36.3530000,36.3620000,261000
USD000000TOD,1,20140311,134100,36.3570000,36.3570000,36.3500000,36.3500000,510000
USD000000TOD,1,20140311,134200,36.3500000,36.3500000,36.3215000,36.3270000,6431000
USD000000TOD,1,20140311,134300,36.3205000,36.3400000,36.3205000,36.3380000,6153000
USD000000TOD,1,20140311,134400,36.3350000,36.3420000,36.3350000,36.3380000,3762000
USD000000TOD,1,20140311,134500,36.3400000,36.3400000,36.3400000,36.3400000,320000
USD000000TOD,1,20140311,134600,36.3425000,36.3625000,36.3425000,36.3545000,1913000
USD000000TOD,1,20140311,134700,36.3595000,36.3700000,36.3550000,36.3700000,5259000
USD000000TOD,1,20140311,134800,36.3695000,36.3695000,36.3485000,36.3485000,1007000
USD000000TOD,1,20140311,134900,36.3490000,36.3540000,36.3430000,36.3540000,729000
USD000000TOD,1,20140311,135000,36.3545000,36.3545000,36.3545000,36.3545000,25000
USD000000TOD,1,20140311,135100,36.3545000,36.3550000,36.3540000,36.3540000,5519000
USD000000TOD,1,20140311,135200,36.3490000,36.3600000,36.3490000,36.3600000,1025000
USD000000TOD,1,20140311,135300,36.3595000,36.3595000,36.3555000,36.3555000,265000
USD000000TOD,1,20140311,135400,36.3600000,36.3600000,36.3600000,36.3600000,82000
USD000000TOD,1,20140311,135500,36.3600000,36.3750000,36.3600000,36.3750000,4004000
USD000000TOD,1,20140311,135600,36.3700000,36.3775000,36.3660000,36.3750000,4116000
USD000000TOD,1,20140311,135700,36.3750000,36.3785000,36.3730000,36.3780000,13769000
USD000000TOD,1,20140311,135800,36.3765000,36.3765000,36.3765000,36.3765000,18000
USD000000TOD,1,20140311,135900,36.3770000,36.3790000,36.3770000,36.3790000,2267000
USD000000TOD,1,20140311,140000,36.3790000,36.3790000,36.3755000,36.3755000,245000
USD000000TOD,1,20140311,140100,36.3785000,36.3790000,36.3715000,36.3715000,2984000
USD000000TOD,1,20140311,140200,36.3720000,36.3785000,36.3685000,36.3685000,4664000
USD000000TOD,1,20140311,140300,36.3665000,36.3665000,36.3665000,36.3665000,31000
USD000000TOD,1,20140311,140400,36.3665000,36.3680000,36.3600000,36.3630000,690000
USD000000TOD,1,20140311,140600,36.3605000,36.3750000,36.3605000,36.3750000,9536000
USD000000TOD,1,20140311,140700,36.3735000,36.3735000,36.3695000,36.3725000,168000
USD000000TOD,1,20140311,140800,36.3725000,36.3760000,36.3725000,36.3760000,10690000
USD000000TOD,1,20140311,140900,36.3750000,36.3750000,36.3700000,36.3700000,2150000
USD000000TOD,1,20140311,141000,36.3700000,36.3730000,36.3700000,36.3710000,993000
USD000000TOD,1,20140311,141100,36.3710000,36.3725000,36.3700000,36.3700000,2148000
USD000000TOD,1,20140311,141200,36.3660000,36.3760000,36.3660000,36.3760000,4565000
USD000000TOD,1,20140311,141300,36.3785000,36.3800000,36.3730000,36.3775000,3140000
USD000000TOD,1,20140311,141400,36.3735000,36.3780000,36.3730000,36.3780000,4586000
USD000000TOD,1,20140311,141500,36.3775000,36.3785000,36.3750000,36.3785000,3183000
USD000000TOD,1,20140311,141600,36.3745000,36.3845000,36.3745000,36.3800000,5988000
USD000000TOD,1,20140311,141700,36.3815000,36.3825000,36.3810000,36.3810000,5405000
USD000000TOD,1,20140311,141800,36.3845000,36.3850000,36.3820000,36.3850000,1120000
USD000000TOD,1,20140311,141900,36.3820000,36.3850000,36.3740000,36.3740000,3563000
USD000000TOD,1,20140311,142000,36.3750000,36.3780000,36.3750000,36.3780000,808000
USD000000TOD,1,20140311,142100,36.3725000,36.3750000,36.3710000,36.3710000,1930000
USD000000TOD,1,20140311,142200,36.3720000,36.3735000,36.3700000,36.3735000,2511000
USD000000TOD,1,20140311,142300,36.3725000,36.3750000,36.3705000,36.3745000,3963000
USD000000TOD,1,20140311,142500,36.3745000,36.3750000,36.3745000,36.3750000,40000
USD000000TOD,1,20140311,142600,36.3750000,36.3780000,36.3750000,36.3780000,1838000
USD000000TOD,1,20140311,142700,36.3735000,36.3800000,36.3735000,36.3800000,948000
USD000000TOD,1,20140311,142800,36.3765000,36.3800000,36.3750000,36.3800000,2956000
USD000000TOD,1,20140311,142900,36.3800000,36.3800000,36.3780000,36.3800000,3844000
USD000000TOD,1,20140311,143000,36.3820000,36.3820000,36.3780000,36.3800000,1862000
USD000000TOD,1,20140311,143100,36.3800000,36.3800000,36.3800000,36.3800000,1925000
USD000000TOD,1,20140311,143200,36.3815000,36.3815000,36.3800000,36.3800000,1404000
USD000000TOD,1,20140311,143300,36.3810000,36.3810000,36.3760000,36.3760000,949000
USD000000TOD,1,20140311,143400,36.3800000,36.3825000,36.3800000,36.3805000,1430000
USD000000TOD,1,20140311,143500,36.3750000,36.3800000,36.3730000,36.3800000,490000
USD000000TOD,1,20140311,143600,36.3795000,36.3795000,36.3795000,36.3795000,1100000
USD000000TOD,1,20140311,143700,36.3760000,36.3805000,36.3760000,36.3805000,1298000
USD000000TOD,1,20140311,143800,36.3815000,36.3815000,36.3780000,36.3780000,670000
USD000000TOD,1,20140311,143900,36.3830000,36.3830000,36.3780000,36.3800000,2888000
USD000000TOD,1,20140311,144000,36.3795000,36.3795000,36.3755000,36.3790000,210000
USD000000TOD,1,20140311,144100,36.3790000,36.3790000,36.3750000,36.3790000,1740000
USD000000TOD,1,20140311,144200,36.3755000,36.3800000,36.3755000,36.3790000,2001000
USD000000TOD,1,20140311,144300,36.3795000,36.3800000,36.3795000,36.3795000,1655000
USD000000TOD,1,20140311,144400,36.3800000,36.3805000,36.3800000,36.3805000,106000
USD000000TOD,1,20140311,144500,36.3775000,36.3800000,36.3750000,36.3750000,2033000
USD000000TOD,1,20140311,144600,36.3790000,36.3790000,36.3755000,36.3755000,537000
USD000000TOD,1,20140311,144700,36.3800000,36.3805000,36.3715000,36.3755000,2200000
USD000000TOD,1,20140311,144800,36.3775000,36.3775000,36.3775000,36.3775000,50000
USD000000TOD,1,20140311,144900,36.3720000,36.3745000,36.3700000,36.3745000,413000
USD000000TOD,1,20140311,145000,36.3755000,36.3755000,36.3710000,36.3735000,2099000
USD000000TOD,1,20140311,145100,36.3750000,36.3800000,36.3745000,36.3800000,1667000
USD000000TOD,1,20140311,145200,36.3805000,36.3805000,36.3795000,36.3795000,307000
USD000000TOD,1,20140311,145300,36.3805000,36.3820000,36.3765000,36.3805000,2670000
USD000000TOD,1,20140311,145400,36.3805000,36.3805000,36.3795000,36.3800000,1056000
USD000000TOD,1,20140311,145500,36.3795000,36.3810000,36.3775000,36.3775000,412000
USD000000TOD,1,20140311,145600,36.3800000,36.3850000,36.3800000,36.3830000,5103000
USD000000TOD,1,20140311,145700,36.3800000,36.3825000,36.3775000,36.3825000,3049000
USD000000TOD,1,20140311,145800,36.3825000,36.3845000,36.3825000,36.3845000,250000
USD000000TOD,1,20140311,145900,36.3845000,36.3850000,36.3790000,36.3810000,2778000
USD000000TOD,1,20140311,150000,36.3830000,36.3845000,36.3785000,36.3805000,6106000
USD000000TOD,1,20140311,150100,36.3785000,36.3785000,36.3755000,36.3755000,135000
USD000000TOD,1,20140311,150200,36.3795000,36.3805000,36.3755000,36.3755000,212000
USD000000TOD,1,20140311,150300,36.3800000,36.3820000,36.3795000,36.3795000,1042000
USD000000TOD,1,20140311,150400,36.3850000,36.3855000,36.3840000,36.3840000,1560000
USD000000TOD,1,20140311,150500,36.3820000,36.3820000,36.3805000,36.3805000,156000
USD000000TOD,1,20140311,150600,36.3865000,36.3895000,36.3865000,36.3895000,3096000
USD000000TOD,1,20140311,150700,36.3880000,36.3880000,36.3820000,36.3820000,550000
USD000000TOD,1,20140311,150800,36.3830000,36.3830000,36.3750000,36.3765000,3886000
USD000000TOD,1,20140311,150900,36.3875000,36.3950000,36.3875000,36.3925000,1409000
USD000000TOD,1,20140311,151000,36.3950000,36.3955000,36.3910000,36.3910000,1076000
USD000000TOD,1,20140311,151100,36.3930000,36.3945000,36.3900000,36.3940000,267000
USD000000TOD,1,20140311,151200,36.3900000,36.3900000,36.3880000,36.3890000,963000
USD000000TOD,1,20140311,151300,36.3860000,36.3930000,36.3860000,36.3930000,951000
USD000000TOD,1,20140311,151400,36.3950000,36.3995000,36.3930000,36.3995000,2915000
USD000000TOD,1,20140311,151500,36.3950000,36.3990000,36.3950000,36.3955000,4781000
USD000000TOD,1,20140311,151600,36.3995000,36.4045000,36.3925000,36.3925000,8774000
USD000000TOD,1,20140311,151700,36.3855000,36.3855000,36.3855000,36.3855000,75000
USD000000TOD,1,20140311,151800,36.3865000,36.3980000,36.3865000,36.3980000,1646000
USD000000TOD,1,20140311,151900,36.3960000,36.3960000,36.3960000,36.3960000,400000
USD000000TOD,1,20140311,152000,36.3950000,36.3950000,36.3900000,36.3905000,11497000
USD000000TOD,1,20140311,152100,36.3905000,36.3905000,36.3900000,36.3900000,1497000
USD000000TOD,1,20140311,152200,36.3860000,36.3860000,36.3860000,36.3860000,100000
USD000000TOD,1,20140311,152300,36.3875000,36.3875000,36.3800000,36.3805000,2892000
USD000000TOD,1,20140311,152400,36.3930000,36.3970000,36.3925000,36.3970000,854000
USD000000TOD,1,20140311,152500,36.3915000,36.3915000,36.3915000,36.3915000,500000
USD000000TOD,1,20140311,152600,36.3955000,36.3960000,36.3955000,36.3960000,4800000
USD000000TOD,1,20140311,152700,36.3915000,36.3960000,36.3915000,36.3960000,549000
USD000000TOD,1,20140311,152800,36.3975000,36.4020000,36.3975000,36.4020000,94000
USD000000TOD,1,20140311,152900,36.4045000,36.4045000,36.4045000,36.4045000,31000
USD000000TOD,1,20140311,153000,36.4015000,36.4015000,36.4015000,36.4015000,75000
USD000000TOD,1,20140311,153100,36.4020000,36.4020000,36.4000000,36.4005000,1468000
USD000000TOD,1,20140311,153200,36.4005000,36.4100000,36.4000000,36.4100000,9412000
USD000000TOD,1,20140311,153300,36.4100000,36.4100000,36.4010000,36.4070000,1545000
USD000000TOD,1,20140311,153400,36.4100000,36.4235000,36.4100000,36.4205000,2618000
USD000000TOD,1,20140311,153500,36.4200000,36.4200000,36.4150000,36.4150000,2101000
USD000000TOD,1,20140311,153600,36.4170000,36.4200000,36.4170000,36.4200000,482000
USD000000TOD,1,20140311,153800,36.4100000,36.4140000,36.4050000,36.4140000,4125000
USD000000TOD,1,20140311,153900,36.4050000,36.4050000,36.3965000,36.4020000,7391000
USD000000TOD,1,20140311,154000,36.4000000,36.4030000,36.4000000,36.4030000,88000
USD000000TOD,1,20140311,154100,36.4000000,36.4000000,36.3980000,36.3985000,646000
USD000000TOD,1,20140311,154200,36.3975000,36.3975000,36.3860000,36.3930000,1838000
USD000000TOD,1,20140311,154300,36.3935000,36.3950000,36.3910000,36.3950000,180000
USD000000TOD,1,20140311,154400,36.3960000,36.3970000,36.3960000,36.3970000,413000
USD000000TOD,1,20140311,154500,36.3915000,36.3970000,36.3915000,36.3970000,316000
USD000000TOD,1,20140311,154600,36.3995000,36.3995000,36.3995000,36.3995000,40000
USD000000TOD,1,20140311,154700,36.4005000,36.4020000,36.4000000,36.4000000,630000
USD000000TOD,1,20140311,154800,36.4000000,36.4015000,36.4000000,36.4015000,185000
USD000000TOD,1,20140311,154900,36.3980000,36.3980000,36.3980000,36.3980000,140000
USD000000TOD,1,20140311,155000,36.4020000,36.4020000,36.3965000,36.3965000,37000
USD000000TOD,1,20140311,155100,36.4005000,36.4005000,36.4005000,36.4005000,47000
USD000000TOD,1,20140311,155200,36.3955000,36.3980000,36.3910000,36.3910000,2929000
USD000000TOD,1,20140311,155300,36.3960000,36.3975000,36.3960000,36.3975000,190000
USD000000TOD,1,20140311,155400,36.3965000,36.3980000,36.3965000,36.3980000,1780000
USD000000TOD,1,20140311,155600,36.4010000,36.4010000,36.3965000,36.3965000,83000
USD000000TOD,1,20140311,155700,36.4020000,36.4045000,36.4020000,36.4040000,1264000
USD000000TOD,1,20140311,155800,36.4010000,36.4015000,36.3980000,36.4015000,777000
USD000000TOD,1,20140311,155900,36.4025000,36.4025000,36.4015000,36.4015000,1372000
USD000000TOD,1,20140311,160000,36.3970000,36.4000000,36.3970000,36.4000000,110000
USD000000TOD,1,20140311,160100,36.3970000,36.3990000,36.3955000,36.3955000,671000
USD000000TOD,1,20140311,160200,36.4000000,36.4000000,36.3900000,36.3970000,4599000
USD000000TOD,1,20140311,160300,36.3960000,36.4015000,36.3955000,36.3985000,5952000
USD000000TOD,1,20140311,160400,36.3985000,36.3985000,36.3970000,36.3975000,313000
USD000000TOD,1,20140311,160500,36.3920000,36.3940000,36.3920000,36.3925000,1743000
USD000000TOD,1,20140311,160600,36.3915000,36.3960000,36.3910000,36.3960000,175000
USD000000TOD,1,20140311,160700,36.3970000,36.4030000,36.3970000,36.4000000,2107000
USD000000TOD,1,20140311,160800,36.4000000,36.4005000,36.4000000,36.4005000,277000
USD000000TOD,1,20140311,160900,36.4015000,36.4015000,36.3975000,36.4015000,618000
USD000000TOD,1,20140311,161000,36.4000000,36.4000000,36.3965000,36.3985000,1498000
USD000000TOD,1,20140311,161100,36.3975000,36.3975000,36.3975000,36.3975000,352000
USD000000TOD,1,20140311,161200,36.3965000,36.4000000,36.3965000,36.4000000,1900000
USD000000TOD,1,20140311,161300,36.4000000,36.4010000,36.4000000,36.4005000,496000
USD000000TOD,1,20140311,161400,36.4005000,36.4025000,36.3995000,36.4005000,1106000
USD000000TOD,1,20140311,161500,36.4000000,36.4000000,36.3950000,36.3950000,427000
USD000000TOD,1,20140311,161700,36.3900000,36.3900000,36.3900000,36.3900000,622000
USD000000TOD,1,20140311,161900,36.3900000,36.3900000,36.3900000,36.3900000,128000
USD000000TOD,1,20140311,162000,36.3905000,36.4015000,36.3905000,36.4015000,1110000
USD000000TOD,1,20140311,162100,36.3955000,36.4005000,36.3955000,36.4005000,323000
USD000000TOD,1,20140311,162300,36.4045000,36.4045000,36.3950000,36.3950000,1120000
USD000000TOD,1,20140311,162500,36.3915000,36.3955000,36.3730000,36.3955000,5825000
USD000000TOD,1,20140311,162600,36.3965000,36.3965000,36.3915000,36.3915000,340000
USD000000TOD,1,20140311,162700,36.3885000,36.3980000,36.3885000,36.3980000,1234000
USD000000TOD,1,20140311,162800,36.3955000,36.3960000,36.3955000,36.3960000,61000
USD000000TOD,1,20140311,162900,36.3900000,36.3905000,36.3900000,36.3900000,615000
USD000000TOD,1,20140311,163000,36.3935000,36.3975000,36.3935000,36.3975000,285000
USD000000TOD,1,20140311,163100,36.3955000,36.4000000,36.3955000,36.4000000,6000
USD000000TOD,1,20140311,163200,36.4020000,36.4040000,36.4020000,36.4020000,143000
USD000000TOD,1,20140311,163300,36.4035000,36.4080000,36.4035000,36.4080000,2131000
USD000000TOD,1,20140311,163400,36.4000000,36.4000000,36.4000000,36.4000000,53000
USD000000TOD,1,20140311,163500,36.4030000,36.4030000,36.3955000,36.3955000,2347000
USD000000TOD,1,20140311,163600,36.3980000,36.3980000,36.3950000,36.3950000,150000
USD000000TOD,1,20140311,163800,36.3980000,36.3980000,36.3980000,36.3980000,21000
USD000000TOD,1,20140311,163900,36.4030000,36.4030000,36.4000000,36.4025000,248000
USD000000TOD,1,20140311,164000,36.4000000,36.4005000,36.4000000,36.4005000,712000
USD000000TOD,1,20140311,164100,36.4025000,36.4025000,36.4005000,36.4005000,108000
USD000000TOD,1,20140311,164200,36.4025000,36.4030000,36.4025000,36.4030000,211000
USD000000TOD,1,20140311,164300,36.4000000,36.4000000,36.4000000,36.4000000,351000
USD000000TOD,1,20140311,164400,36.3950000,36.3950000,36.3940000,36.3940000,210000
USD000000TOD,1,20140311,164500,36.4000000,36.4000000,36.4000000,36.4000000,285000
USD000000TOD,1,20140311,164600,36.4000000,36.4000000,36.3905000,36.3965000,755000
USD000000TOD,1,20140311,164700,36.3975000,36.4050000,36.3975000,36.4035000,7203000
USD000000TOD,1,20140311,164900,36.4025000,36.4025000,36.4025000,36.4025000,1000
USD000000TOD,1,20140311,165000,36.3950000,36.3950000,36.3950000,36.3950000,183000
USD000000TOD,1,20140311,165100,36.3950000,36.4005000,36.3935000,36.3935000,275000
USD000000TOD,1,20140311,165200,36.4005000,36.4005000,36.4005000,36.4005000,40000
USD000000TOD,1,20140311,165300,36.4000000,36.4000000,36.4000000,36.4000000,50000
USD000000TOD,1,20140311,165400,36.4000000,36.4000000,36.4000000,36.4000000,61000
USD000000TOD,1,20140311,165500,36.3950000,36.3950000,36.3950000,36.3950000,450000
USD000000TOD,1,20140311,165700,36.3955000,36.3955000,36.3930000,36.3930000,166000
USD000000TOD,1,20140311,165800,36.3990000,36.3990000,36.3990000,36.3990000,55000
USD000000TOD,1,20140311,165900,36.4030000,36.4030000,36.4030000,36.4030000,50000
USD000000TOD,1,20140311,170000,36.4030000,36.4030000,36.4000000,36.4000000,106000
USD000000TOD,1,20140311,170100,36.4000000,36.4000000,36.3995000,36.4000000,205000
USD000000TOD,1,20140311,170200,36.4000000,36.4000000,36.3970000,36.3970000,74000
USD000000TOD,1,20140311,170400,36.4000000,36.4020000,36.4000000,36.4020000,1364000
USD000000TOD,1,20140311,170500,36.3990000,36.3990000,36.3925000,36.3925000,1342000
USD000000TOD,1,20140311,170600,36.3950000,36.3950000,36.3925000,36.3925000,1503000
USD000000TOD,1,20140311,170700,36.3975000,36.3975000,36.3975000,36.3975000,1000
USD000000TOD,1,20140311,170800,36.3945000,36.3945000,36.3945000,36.3945000,2000
USD000000TOD,1,20140311,170900,36.3960000,36.4000000,36.3960000,36.4000000,3482000
USD000000TOD,1,20140311,171000,36.4010000,36.4010000,36.3905000,36.4000000,105000
USD000000TOD,1,20140311,171100,36.3995000,36.3995000,36.3900000,36.3900000,2010000
USD000000TOD,1,20140311,171200,36.3990000,36.3990000,36.3850000,36.3985000,55000
USD000000TOD,1,20140311,171300,36.3850000,36.3985000,36.3850000,36.3985000,67000
USD000000TOD,1,20140311,171400,36.3880000,36.3985000,36.3850000,36.3985000,1501000
USD000000TOD,1,20140311,171500,36.3965000,36.4020000,36.3965000,36.3995000,303000
USD000000TOD,1,20140312,100100,36.4770000,36.4960000,36.4680000,36.4830000,13300000
USD000000TOD,1,20140312,100200,36.4775000,36.4940000,36.4600000,36.4695000,19694000
USD000000TOD,1,20140312,100300,36.4650000,36.4705000,36.4505000,36.4565000,20127000
USD000000TOD,1,20140312,100400,36.4600000,36.4700000,36.4600000,36.4680000,3632000
USD000000TOD,1,20140312,100500,36.4685000,36.4700000,36.4650000,36.4700000,12549000
USD000000TOD,1,20140312,100600,36.4725000,36.4725000,36.4670000,36.4680000,17326000
USD000000TOD,1,20140312,100700,36.4720000,36.4720000,36.4620000,36.4700000,10356000
USD000000TOD,1,20140312,100800,36.4670000,36.4700000,36.4625000,36.4700000,2207000
USD000000TOD,1,20140312,100900,36.4700000,36.4785000,36.4700000,36.4725000,15425000
USD000000TOD,1,20140312,101000,36.4705000,36.4775000,36.4670000,36.4725000,11074000
USD000000TOD,1,20140312,101100,36.4720000,36.4775000,36.4720000,36.4775000,15129000
USD000000TOD,1,20140312,101200,36.4775000,36.4815000,36.4750000,36.4805000,7638000
USD000000TOD,1,20140312,101300,36.4845000,36.4850000,36.4775000,36.4795000,15845000
USD000000TOD,1,20140312,101400,36.4795000,36.4800000,36.4765000,36.4800000,3112000
USD000000TOD,1,20140312,101500,36.4805000,36.4850000,36.4800000,36.4845000,7527000
USD000000TOD,1,20140312,101600,36.4805000,36.4805000,36.4750000,36.4750000,7333000
USD000000TOD,1,20140312,101700,36.4775000,36.4775000,36.4750000,36.4775000,492000
USD000000TOD,1,20140312,101800,36.4775000,36.4810000,36.4750000,36.4810000,5191000
USD000000TOD,1,20140312,101900,36.4785000,36.4800000,36.4765000,36.4800000,1902000
USD000000TOD,1,20140312,102000,36.4800000,36.4800000,36.4740000,36.4740000,1294000
USD000000TOD,1,20140312,102100,36.4735000,36.4785000,36.4720000,36.4785000,10855000
USD000000TOD,1,20140312,102200,36.4785000,36.4785000,36.4755000,36.4785000,5632000
USD000000TOD,1,20140312,102300,36.4775000,36.4850000,36.4775000,36.4850000,8573000
USD000000TOD,1,20140312,102400,36.4800000,36.4820000,36.4800000,36.4800000,1779000
USD000000TOD,1,20140312,102500,36.4830000,36.4855000,36.4820000,36.4855000,4832000
USD000000TOD,1,20140312,102600,36.4860000,36.4900000,36.4860000,36.4900000,10001000
USD000000TOD,1,20140312,102700,36.4905000,36.4905000,36.4860000,36.4885000,4116000
USD000000TOD,1,20140312,102800,36.4850000,36.4850000,36.4805000,36.4850000,2171000
USD000000TOD,1,20140312,102900,36.4850000,36.4880000,36.4850000,36.4880000,1084000
USD000000TOD,1,20140312,103000,36.4850000,36.4885000,36.4830000,36.4850000,2510000
USD000000TOD,1,20140312,103100,36.4850000,36.4855000,36.4850000,36.4850000,4102000
USD000000TOD,1,20140312,103200,36.4870000,36.4890000,36.4870000,36.4870000,1666000
USD000000TOD,1,20140312,103300,36.4870000,36.4890000,36.4870000,36.4875000,3734000
USD000000TOD,1,20140312,103400,36.4880000,36.4880000,36.4835000,36.4835000,2940000
USD000000TOD,1,20140312,103500,36.4850000,36.4875000,36.4825000,36.4875000,4684000
USD000000TOD,1,20140312,103600,36.4850000,36.4880000,36.4850000,36.4870000,13956000
USD000000TOD,1,20140312,103700,36.4855000,36.4870000,36.4840000,36.4850000,732000
USD000000TOD,1,20140312,103800,36.4850000,36.4880000,36.4850000,36.4880000,4286000
USD000000TOD,1,20140312,103900,36.4870000,36.4870000,36.4785000,36.4785000,15035000
USD000000TOD,1,20140312,104000,36.4830000,36.4835000,36.4815000,36.4830000,2778000
USD000000TOD,1,20140312,104100,36.4830000,36.4830000,36.4800000,36.4825000,3551000
USD000000TOD,1,20140312,104200,36.4820000,36.4825000,36.4780000,36.4800000,7232000
USD000000TOD,1,20140312,104300,36.4820000,36.4825000,36.4790000,36.4790000,2048000
USD000000TOD,1,20140312,104400,36.4805000,36.4825000,36.4755000,36.4790000,1409000
USD000000TOD,1,20140312,104500,36.4790000,36.4790000,36.4775000,36.4785000,2179000
USD000000TOD,1,20140312,104600,36.4800000,36.4825000,36.4800000,36.4800000,1698000
USD000000TOD,1,20140312,104700,36.4800000,36.4800000,36.4725000,36.4750000,11283000
USD000000TOD,1,20140312,104800,36.4765000,36.4765000,36.4700000,36.4740000,20000000
USD000000TOD,1,20140312,104900,36.4705000,36.4705000,36.4670000,36.4685000,20216000
USD000000TOD,1,20140312,105000,36.4690000,36.4695000,36.4655000,36.4670000,13146000
USD000000TOD,1,20140312,105100,36.4670000,36.4675000,36.4655000,36.4675000,5537000
USD000000TOD,1,20140312,105200,36.4675000,36.4675000,36.4660000,36.4675000,5582000
USD000000TOD,1,20140312,105300,36.4675000,36.4690000,36.4655000,36.4690000,9833000
USD000000TOD,1,20140312,105400,36.4745000,36.4750000,36.4705000,36.4705000,1094000
USD000000TOD,1,20140312,105500,36.4720000,36.4725000,36.4700000,36.4725000,662000
USD000000TOD,1,20140312,105600,36.4725000,36.4775000,36.4720000,36.4775000,5445000
USD000000TOD,1,20140312,105700,36.4800000,36.4900000,36.4750000,36.4900000,13748000
USD000000TOD,1,20140312,105800,36.4890000,36.4995000,36.4850000,36.4900000,5335000
USD000000TOD,1,20140312,105900,36.4850000,36.4875000,36.4815000,36.4875000,2118000
USD000000TOD,1,20140312,110000,36.4850000,36.4895000,36.4825000,36.4870000,1900000
USD000000TOD,1,20140312,110100,36.4805000,36.4850000,36.4800000,36.4800000,5562000
USD000000TOD,1,20140312,110200,36.4800000,36.4830000,36.4785000,36.4830000,2564000
USD000000TOD,1,20140312,110300,36.4850000,36.4870000,36.4795000,36.4870000,1512000
USD000000TOD,1,20140312,110400,36.4870000,36.4895000,36.4850000,36.4855000,6303000
USD000000TOD,1,20140312,110500,36.4855000,36.4890000,36.4810000,36.4870000,3073000
USD000000TOD,1,20140312,110600,36.4855000,36.4900000,36.4855000,36.4900000,2220000
USD000000TOD,1,20140312,110700,36.4900000,36.4905000,36.4870000,36.4870000,6624000
USD000000TOD,1,20140312,110800,36.4870000,36.4900000,36.4850000,36.4850000,7386000
USD000000TOD,1,20140312,110900,36.4870000,36.4870000,36.4790000,36.4845000,8707000
USD000000TOD,1,20140312,111000,36.4845000,36.4850000,36.4805000,36.4850000,5391000
USD000000TOD,1,20140312,111100,36.4850000,36.4870000,36.4800000,36.4850000,9370000
USD000000TOD,1,20140312,111200,36.4840000,36.4845000,36.4805000,36.4805000,322000
USD000000TOD,1,20140312,111300,36.4840000,36.4865000,36.4800000,36.4865000,13671000
USD000000TOD,1,20140312,111400,36.4865000,36.4970000,36.4865000,36.4930000,12622000
USD000000TOD,1,20140312,111500,36.4905000,36.4905000,36.4850000,36.4875000,2856000
USD000000TOD,1,20140312,111600,36.4880000,36.4880000,36.4850000,36.4850000,3132000
USD000000TOD,1,20140312,111700,36.4875000,36.4900000,36.4850000,36.4850000,3606000
USD000000TOD,1,20140312,111800,36.4900000,36.4900000,36.4875000,36.4875000,3995000
USD000000TOD,1,20140312,111900,36.4875000,36.4875000,36.4850000,36.4875000,3666000
USD000000TOD,1,20140312,112000,36.4850000,36.4925000,36.4835000,36.4925000,5094000
USD000000TOD,1,20140312,112100,36.4905000,36.4905000,36.4895000,36.4900000,3781000
USD000000TOD,1,20140312,112200,36.4895000,36.4895000,36.4810000,36.4810000,8115000
USD000000TOD,1,20140312,112300,36.4855000,36.4870000,36.4850000,36.4870000,612000
USD000000TOD,1,20140312,112400,36.4865000,36.4870000,36.4825000,36.4870000,2584000
USD000000TOD,1,20140312,112500,36.4880000,36.4880000,36.4855000,36.4880000,411000
USD000000TOD,1,20140312,112600,36.4880000,36.4905000,36.4880000,36.4905000,4194000
USD000000TOD,1,20140312,112700,36.4905000,36.4905000,36.4835000,36.4895000,10254000
USD000000TOD,1,20140312,112800,36.4890000,36.4900000,36.4870000,36.4895000,2430000
USD000000TOD,1,20140312,112900,36.4895000,36.4905000,36.4870000,36.4900000,4415000
USD000000TOD,1,20140312,113000,36.4900000,36.4910000,36.4825000,36.4825000,5928000
USD000000TOD,1,20140312,113100,36.4850000,36.4900000,36.4845000,36.4900000,3715000
USD000000TOD,1,20140312,113200,36.4900000,36.4915000,36.4755000,36.4800000,28272000
USD000000TOD,1,20140312,113300,36.4835000,36.4845000,36.4700000,36.4785000,14833000
USD000000TOD,1,20140312,113400,36.4780000,36.4805000,36.4760000,36.4790000,17069000
USD000000TOD,1,20140312,113500,36.4810000,36.4815000,36.4760000,36.4780000,2527000
USD000000TOD,1,20140312,113600,36.4780000,36.4810000,36.4775000,36.4800000,3022000
USD000000TOD,1,20140312,113700,36.4800000,36.4820000,36.4770000,36.4800000,1750000
USD000000TOD,1,20140312,113800,36.4775000,36.4815000,36.4770000,36.4810000,2198000
USD000000TOD,1,20140312,113900,36.4805000,36.4835000,36.4805000,36.4805000,2885000
USD000000TOD,1,20140312,114000,36.4805000,36.4850000,36.4800000,36.4850000,5917000
USD000000TOD,1,20140312,114100,36.4845000,36.4850000,36.4840000,36.4850000,1202000
USD000000TOD,1,20140312,114200,36.4845000,36.4850000,36.4845000,36.4850000,422000
USD000000TOD,1,20140312,114300,36.4850000,36.4850000,36.4780000,36.4790000,2864000
USD000000TOD,1,20140312,114400,36.4790000,36.4815000,36.4785000,36.4815000,623000
USD000000TOD,1,20140312,114500,36.4815000,36.4815000,36.4785000,36.4810000,1540000
USD000000TOD,1,20140312,114600,36.4810000,36.4845000,36.4805000,36.4825000,2387000
USD000000TOD,1,20140312,114700,36.4835000,36.4835000,36.4775000,36.4775000,3502000
USD000000TOD,1,20140312,114800,36.4805000,36.4895000,36.4805000,36.4895000,16287000
USD000000TOD,1,20140312,114900,36.4900000,36.4990000,36.4900000,36.4990000,10784000
USD000000TOD,1,20140312,115000,36.4990000,36.5000000,36.4960000,36.4995000,21334000
USD000000TOD,1,20140312,115100,36.4950000,36.4975000,36.4925000,36.4925000,1050000
USD000000TOD,1,20140312,115200,36.4950000,36.4970000,36.4915000,36.4970000,3741000
USD000000TOD,1,20140312,115300,36.4950000,36.4975000,36.4935000,36.4975000,1900000
USD000000TOD,1,20140312,115400,36.4975000,36.5000000,36.4930000,36.4945000,4199000
USD000000TOD,1,20140312,115500,36.4945000,36.4950000,36.4915000,36.4950000,2423000
USD000000TOD,1,20140312,115600,36.4950000,36.4955000,36.4890000,36.4930000,3893000
USD000000TOD,1,20140312,115700,36.4930000,36.4930000,36.4900000,36.4930000,1320000
USD000000TOD,1,20140312,115800,36.4900000,36.5125000,36.4900000,36.5125000,25948000
USD000000TOD,1,20140312,115900,36.5125000,36.5125000,36.5045000,36.5050000,2150000
USD000000TOD,1,20140312,120000,36.5095000,36.5100000,36.5025000,36.5060000,2314000
USD000000TOD,1,20140312,120100,36.5025000,36.5025000,36.4900000,36.4975000,4667000
USD000000TOD,1,20140312,120200,36.4990000,36.5000000,36.4950000,36.5000000,7058000
USD000000TOD,1,20140312,120300,36.5020000,36.5040000,36.4960000,36.5040000,2830000
USD000000TOD,1,20140312,120400,36.5060000,36.5060000,36.5040000,36.5045000,1007000
USD000000TOD,1,20140312,120500,36.5045000,36.5080000,36.5040000,36.5080000,4175000
USD000000TOD,1,20140312,120600,36.5095000,36.5100000,36.5050000,36.5050000,1037000
USD000000TOD,1,20140312,120700,36.5095000,36.5095000,36.5045000,36.5045000,937000
USD000000TOD,1,20140312,120800,36.5090000,36.5090000,36.5040000,36.5040000,5584000
USD000000TOD,1,20140312,120900,36.5005000,36.5110000,36.5000000,36.5035000,8174000
USD000000TOD,1,20140312,121000,36.5040000,36.5125000,36.5040000,36.5120000,8566000
USD000000TOD,1,20140312,121100,36.5070000,36.5075000,36.5060000,36.5065000,998000
USD000000TOD,1,20140312,121200,36.5040000,36.5050000,36.5040000,36.5050000,1985000
USD000000TOD,1,20140312,121300,36.5045000,36.5100000,36.5045000,36.5090000,7572000
USD000000TOD,1,20140312,121400,36.5090000,36.5110000,36.5090000,36.5100000,863000
USD000000TOD,1,20140312,121500,36.5105000,36.5105000,36.5065000,36.5065000,595000
USD000000TOD,1,20140312,121600,36.5075000,36.5075000,36.5000000,36.5000000,2022000
USD000000TOD,1,20140312,121700,36.5030000,36.5030000,36.4995000,36.5000000,9828000
USD000000TOD,1,20140312,121800,36.5000000,36.5030000,36.4960000,36.4990000,17890000
USD000000TOD,1,20140312,121900,36.4985000,36.5000000,36.4950000,36.4950000,5143000
USD000000TOD,1,20140312,122000,36.4950000,36.4980000,36.4950000,36.4980000,3241000
USD000000TOD,1,20140312,122100,36.4980000,36.5000000,36.4980000,36.4995000,5683000
USD000000TOD,1,20140312,122200,36.5000000,36.5000000,36.5000000,36.5000000,2102000
USD000000TOD,1,20140312,122300,36.5030000,36.5070000,36.5030000,36.5070000,3105000
USD000000TOD,1,20140312,122400,36.5070000,36.5100000,36.5050000,36.5100000,7911000
USD000000TOD,1,20140312,122500,36.5110000,36.5110000,36.5100000,36.5100000,243000
USD000000TOD,1,20140312,122600,36.5095000,36.5125000,36.5090000,36.5120000,9418000
USD000000TOD,1,20140312,122700,36.5120000,36.5120000,36.5120000,36.5120000,1051000
USD000000TOD,1,20140312,122800,36.5120000,36.5150000,36.5120000,36.5125000,7463000
USD000000TOD,1,20140312,122900,36.5125000,36.5125000,36.5100000,36.5100000,5094000
USD000000TOD,1,20140312,123000,36.5100000,36.5120000,36.5075000,36.5120000,3352000
USD000000TOD,1,20140312,123100,36.5090000,36.5125000,36.5090000,36.5125000,4779000
USD000000TOD,1,20140312,123200,36.5125000,36.5125000,36.5090000,36.5090000,3113000
USD000000TOD,1,20140312,123300,36.5090000,36.5125000,36.5050000,36.5105000,20589000
USD000000TOD,1,20140312,123400,36.5125000,36.5125000,36.5100000,36.5125000,1592000
USD000000TOD,1,20140312,123500,36.5115000,36.5125000,36.5095000,36.5125000,3798000
USD000000TOD,1,20140312,123600,36.5125000,36.5125000,36.5060000,36.5060000,369000
USD000000TOD,1,20140312,123700,36.5100000,36.5120000,36.5100000,36.5100000,1199000
USD000000TOD,1,20140312,123800,36.5115000,36.5115000,36.5080000,36.5090000,686000
USD000000TOD,1,20140312,123900,36.5100000,36.5100000,36.5015000,36.5015000,1787000
USD000000TOD,1,20140312,124000,36.5055000,36.5075000,36.5000000,36.5075000,765000
USD000000TOD,1,20140312,124100,36.5085000,36.5095000,36.5040000,36.5095000,1385000
USD000000TOD,1,20140312,124200,36.5050000,36.5095000,36.5050000,36.5090000,458000
USD000000TOD,1,20140312,124300,36.5080000,36.5100000,36.5060000,36.5095000,1064000
USD000000TOD,1,20140312,124400,36.5095000,36.5100000,36.5050000,36.5050000,2048000
USD000000TOD,1,20140312,124500,36.5065000,36.5085000,36.5050000,36.5050000,104000
USD000000TOD,1,20140312,124600,36.5080000,36.5080000,36.5075000,36.5075000,320000
USD000000TOD,1,20140312,124700,36.5055000,36.5100000,36.5055000,36.5100000,3308000
USD000000TOD,1,20140312,124800,36.5060000,36.5060000,36.5025000,36.5045000,1786000
USD000000TOD,1,20140312,124900,36.5020000,36.5050000,36.5020000,36.5025000,899000
USD000000TOD,1,20140312,125000,36.5025000,36.5025000,36.5000000,36.5000000,2161000
USD000000TOD,1,20140312,125100,36.5010000,36.5055000,36.4950000,36.5025000,2515000
USD000000TOD,1,20140312,125200,36.5025000,36.5055000,36.5025000,36.5055000,981000
USD000000TOD,1,20140312,125300,36.5050000,36.5100000,36.5000000,36.5100000,1455000
USD000000TOD,1,20140312,125400,36.5100000,36.5100000,36.5050000,36.5050000,28000
USD000000TOD,1,20140312,125500,36.5050000,36.5100000,36.5040000,36.5095000,890000
USD000000TOD,1,20140312,125600,36.5085000,36.5085000,36.5050000,36.5050000,1750000
USD000000TOD,1,20140312,125700,36.5050000,36.5080000,36.5050000,36.5075000,5020000
USD000000TOD,1,20140312,125800,36.5075000,36.5080000,36.5075000,36.5080000,500000
USD000000TOD,1,20140312,125900,36.5075000,36.5075000,36.5050000,36.5050000,2544000
USD000000TOD,1,20140312,130000,36.5035000,36.5060000,36.5035000,36.5060000,715000
USD000000TOD,1,20140312,130100,36.5060000,36.5065000,36.5015000,36.5065000,977000
USD000000TOD,1,20140312,130200,36.5065000,36.5065000,36.5065000,36.5065000,19097000
USD000000TOD,1,20140312,130300,36.5060000,36.5075000,36.5055000,36.5075000,15002000
USD000000TOD,1,20140312,130400,36.5075000,36.5105000,36.5075000,36.5095000,7377000
USD000000TOD,1,20140312,130500,36.5065000,36.5110000,36.5050000,36.5050000,6103000
USD000000TOD,1,20140312,130600,36.5080000,36.5100000,36.5080000,36.5100000,1826000
USD000000TOD,1,20140312,130700,36.5100000,36.5100000,36.5075000,36.5100000,2731000
USD000000TOD,1,20140312,130800,36.5075000,36.5095000,36.5075000,36.5095000,1257000
USD000000TOD,1,20140312,130900,36.5080000,36.5100000,36.5065000,36.5065000,6500000
USD000000TOD,1,20140312,131000,36.5090000,36.5100000,36.5075000,36.5080000,2403000
USD000000TOD,1,20140312,131100,36.5100000,36.5105000,36.5080000,36.5100000,10510000
USD000000TOD,1,20140312,131200,36.5100000,36.5110000,36.5085000,36.5100000,14605000
USD000000TOD,1,20140312,131300,36.5100000,36.5110000,36.5100000,36.5110000,5261000
USD000000TOD,1,20140312,131400,36.5100000,36.5120000,36.5100000,36.5100000,11080000
USD000000TOD,1,20140312,131500,36.5100000,36.5120000,36.5100000,36.5100000,4989000
USD000000TOD,1,20140312,131600,36.5100000,36.5100000,36.5100000,36.5100000,20000
USD000000TOD,1,20140312,131700,36.5100000,36.5105000,36.5090000,36.5100000,5033000
USD000000TOD,1,20140312,131800,36.5100000,36.5105000,36.5080000,36.5105000,4602000
USD000000TOD,1,20140312,131900,36.5100000,36.5105000,36.5090000,36.5100000,9492000
USD000000TOD,1,20140312,132000,36.5100000,36.5140000,36.5100000,36.5100000,5353000
USD000000TOD,1,20140312,132100,36.5100000,36.5145000,36.5100000,36.5135000,3470000
USD000000TOD,1,20140312,132200,36.5100000,36.5100000,36.5100000,36.5100000,2332000
USD000000TOD,1,20140312,132300,36.5105000,36.5105000,36.5100000,36.5100000,2000000
USD000000TOD,1,20140312,132400,36.5120000,36.5150000,36.5120000,36.5135000,1248000
USD000000TOD,1,20140312,132500,36.5145000,36.5145000,36.5135000,36.5135000,7872000
USD000000TOD,1,20140312,132600,36.5115000,36.5115000,36.5105000,36.5110000,892000
USD000000TOD,1,20140312,132700,36.5100000,36.5115000,36.5090000,36.5095000,13062000
USD000000TOD,1,20140312,132800,36.5140000,36.5140000,36.5110000,36.5135000,2199000
USD000000TOD,1,20140312,132900,36.5105000,36.5120000,36.5105000,36.5120000,718000
USD000000TOD,1,20140312,133000,36.5105000,36.5130000,36.5105000,36.5130000,1119000
USD000000TOD,1,20140312,133100,36.5130000,36.5130000,36.5090000,36.5120000,5296000
USD000000TOD,1,20140312,133200,36.5120000,36.5120000,36.5100000,36.5100000,2745000
USD000000TOD,1,20140312,133300,36.5115000,36.5125000,36.5100000,36.5125000,656000
USD000000TOD,1,20140312,133400,36.5125000,36.5125000,36.5095000,36.5095000,1601000
USD000000TOD,1,20140312,133500,36.5130000,36.5130000,36.5130000,36.5130000,50000
USD000000TOD,1,20140312,133600,36.5105000,36.5130000,36.5090000,36.5090000,7323000
USD000000TOD,1,20140312,133700,36.5125000,36.5130000,36.5100000,36.5130000,2490000
USD000000TOD,1,20140312,133800,36.5100000,36.5125000,36.5085000,36.5085000,3011000
USD000000TOD,1,20140312,133900,36.5100000,36.5105000,36.5030000,36.5030000,5951000
USD000000TOD,1,20140312,134000,36.5035000,36.5040000,36.5030000,36.5035000,8899000
USD000000TOD,1,20140312,134100,36.5005000,36.5010000,36.4960000,36.5010000,2736000
USD000000TOD,1,20140312,134200,36.5030000,36.5030000,36.5000000,36.5025000,637000
USD000000TOD,1,20140312,134300,36.5020000,36.5025000,36.4960000,36.4960000,1400000
USD000000TOD,1,20140312,134400,36.5015000,36.5015000,36.4960000,36.4960000,2979000
USD000000TOD,1,20140312,134500,36.5020000,36.5020000,36.4900000,36.4930000,5731000
USD000000TOD,1,20140312,134600,36.4930000,36.4930000,36.4905000,36.4905000,170000
USD000000TOD,1,20140312,134700,36.4960000,36.4960000,36.4905000,36.4905000,6982000
USD000000TOD,1,20140312,134800,36.4950000,36.4960000,36.4935000,36.4935000,5459000
USD000000TOD,1,20140312,134900,36.4960000,36.4970000,36.4915000,36.4965000,1890000
USD000000TOD,1,20140312,135000,36.4965000,36.4975000,36.4920000,36.4945000,456000
USD000000TOD,1,20140312,135100,36.4950000,36.4950000,36.4950000,36.4950000,55000
USD000000TOD,1,20140312,135200,36.4975000,36.4975000,36.4975000,36.4975000,10000
USD000000TOD,1,20140312,135300,36.5000000,36.5000000,36.5000000,36.5000000,2746000
USD000000TOD,1,20140312,135400,36.4975000,36.5000000,36.4905000,36.4950000,9329000
USD000000TOD,1,20140312,135500,36.4980000,36.5030000,36.4980000,36.5030000,2484000
USD000000TOD,1,20140312,135600,36.5025000,36.5070000,36.5000000,36.5070000,5244000
USD000000TOD,1,20140312,135700,36.5010000,36.5045000,36.5005000,36.5045000,1213000
USD000000TOD,1,20140312,135800,36.5005000,36.5010000,36.4975000,36.5010000,2085000
USD000000TOD,1,20140312,135900,36.4955000,36.4955000,36.4950000,36.4950000,1754000
USD000000TOD,1,20140312,140000,36.5005000,36.5025000,36.4985000,36.5025000,776000
USD000000TOD,1,20140312,140100,36.5030000,36.5030000,36.5030000,36.5030000,142000
USD000000TOD,1,20140312,140200,36.5030000,36.5030000,36.5030000,36.5030000,79000
USD000000TOD,1,20140312,140300,36.5000000,36.5000000,36.4920000,36.4920000,1030000
USD000000TOD,1,20140312,140400,36.4975000,36.5050000,36.4975000,36.5000000,9243000
USD000000TOD,1,20140312,140500,36.5025000,36.5025000,36.5000000,36.5025000,3596000
USD000000TOD,1,20140312,140600,36.5030000,36.5040000,36.5025000,36.5025000,2280000
USD000000TOD,1,20140312,140700,36.5025000,36.5040000,36.5025000,36.5025000,6184000
USD000000TOD,1,20140312,140800,36.5005000,36.5035000,36.5000000,36.5035000,1257000
USD000000TOD,1,20140312,140900,36.5000000,36.5050000,36.5000000,36.5035000,4121000
USD000000TOD,1,20140312,141000,36.5055000,36.5055000,36.5005000,36.5005000,1454000
USD000000TOD,1,20140312,141100,36.5030000,36.5040000,36.5005000,36.5005000,1485000
USD000000TOD,1,20140312,141200,36.5005000,36.5035000,36.4995000,36.4995000,1417000
USD000000TOD,1,20140312,141300,36.5000000,36.5030000,36.5000000,36.5030000,250000
USD000000TOD,1,20140312,141400,36.5020000,36.5025000,36.5000000,36.5020000,700000
USD000000TOD,1,20140312,141500,36.5020000,36.5020000,36.5020000,36.5020000,60000
USD000000TOD,1,20140312,141600,36.5010000,36.5060000,36.5000000,36.5030000,4145000
USD000000TOD,1,20140312,141700,36.5035000,36.5055000,36.5025000,36.5025000,7775000
USD000000TOD,1,20140312,141800,36.5035000,36.5055000,36.5025000,36.5040000,11764000
USD000000TOD,1,20140312,141900,36.5045000,36.5095000,36.5025000,36.5060000,5232000
USD000000TOD,1,20140312,142000,36.5025000,36.5050000,36.5025000,36.5050000,4218000
USD000000TOD,1,20140312,142100,36.5050000,36.5060000,36.5045000,36.5050000,452000
USD000000TOD,1,20140312,142200,36.5055000,36.5055000,36.5025000,36.5025000,257000
USD000000TOD,1,20140312,142300,36.5055000,36.5060000,36.5025000,36.5025000,216000
USD000000TOD,1,20140312,142400,36.5045000,36.5060000,36.5020000,36.5060000,3605000
USD000000TOD,1,20140312,142500,36.5045000,36.5050000,36.5000000,36.5000000,5995000
USD000000TOD,1,20140312,142600,36.5000000,36.5030000,36.4985000,36.5030000,1000000
USD000000TOD,1,20140312,142700,36.5010000,36.5035000,36.4955000,36.4955000,2726000
USD000000TOD,1,20140312,142800,36.4955000,36.4955000,36.4895000,36.4935000,5964000
USD000000TOD,1,20140312,142900,36.4935000,36.4935000,36.4935000,36.4935000,1000
USD000000TOD,1,20140312,143000,36.4920000,36.4935000,36.4920000,36.4930000,5324000
USD000000TOD,1,20140312,143100,36.4930000,36.4930000,36.4885000,36.4925000,376000
USD000000TOD,1,20140312,143200,36.4885000,36.4920000,36.4880000,36.4920000,1788000
USD000000TOD,1,20140312,143300,36.4880000,36.4900000,36.4850000,36.4900000,5845000
USD000000TOD,1,20140312,143400,36.4995000,36.4995000,36.4805000,36.4805000,7799000
USD000000TOD,1,20140312,143500,36.4835000,36.4835000,36.4830000,36.4830000,2417000
USD000000TOD,1,20140312,143600,36.4835000,36.4850000,36.4835000,36.4835000,2533000
USD000000TOD,1,20140312,143700,36.4835000,36.4855000,36.4825000,36.4825000,5242000
USD000000TOD,1,20140312,143800,36.4835000,36.4850000,36.4815000,36.4850000,589000
USD000000TOD,1,20140312,143900,36.4845000,36.4935000,36.4845000,36.4935000,2259000
USD000000TOD,1,20140312,144000,36.4930000,36.4935000,36.4910000,36.4935000,511000
USD000000TOD,1,20140312,144100,36.4935000,36.4935000,36.4900000,36.4900000,1585000
USD000000TOD,1,20140312,144200,36.4905000,36.4935000,36.4900000,36.4935000,835000
USD000000TOD,1,20140312,144300,36.4935000,36.4935000,36.4915000,36.4935000,237000
USD000000TOD,1,20140312,144400,36.4915000,36.4940000,36.4915000,36.4935000,701000
USD000000TOD,1,20140312,144500,36.4935000,36.4935000,36.4925000,36.4930000,601000
USD000000TOD,1,20140312,144600,36.4930000,36.4935000,36.4900000,36.4900000,967000
USD000000TOD,1,20140312,144700,36.4930000,36.4930000,36.4930000,36.4930000,200000
USD000000TOD,1,20140312,144800,36.4935000,36.4945000,36.4935000,36.4945000,1282000
USD000000TOD,1,20140312,144900,36.4935000,36.4980000,36.4935000,36.4955000,1489000
USD000000TOD,1,20140312,145100,36.4925000,36.4940000,36.4910000,36.4940000,1993000
USD000000TOD,1,20140312,145200,36.4925000,36.4950000,36.4925000,36.4950000,979000
USD000000TOD,1,20140312,145300,36.4920000,36.4945000,36.4900000,36.4915000,931000
USD000000TOD,1,20140312,145400,36.4955000,36.4955000,36.4945000,36.4950000,161000
USD000000TOD,1,20140312,145500,36.4950000,36.5000000,36.4950000,36.4990000,296000
USD000000TOD,1,20140312,145600,36.4970000,36.5000000,36.4950000,36.5000000,1119000
USD000000TOD,1,20140312,145700,36.5070000,36.5070000,36.5040000,36.5040000,557000
USD000000TOD,1,20140312,145800,36.5040000,36.5040000,36.5000000,36.5010000,1562000
USD000000TOD,1,20140312,145900,36.5065000,36.5065000,36.5025000,36.5025000,520000
USD000000TOD,1,20140312,150000,36.5000000,36.5035000,36.5000000,36.5035000,438000
USD000000TOD,1,20140312,150100,36.5035000,36.5035000,36.5035000,36.5035000,1091000
USD000000TOD,1,20140312,150200,36.5035000,36.5050000,36.5035000,36.5035000,706000
USD000000TOD,1,20140312,150300,36.5030000,36.5030000,36.4985000,36.4985000,434000
USD000000TOD,1,20140312,150400,36.4995000,36.5035000,36.4975000,36.5035000,800000
USD000000TOD,1,20140312,150500,36.4970000,36.5030000,36.4970000,36.5030000,34000
USD000000TOD,1,20140312,150600,36.5025000,36.5040000,36.5000000,36.5000000,1309000
USD000000TOD,1,20140312,150700,36.5095000,36.5095000,36.5095000,36.5095000,60000
USD000000TOD,1,20140312,150800,36.5100000,36.5250000,36.5100000,36.5225000,11145000
USD000000TOD,1,20140312,150900,36.5230000,36.5290000,36.5200000,36.5290000,1112000
USD000000TOD,1,20140312,151000,36.5295000,36.5475000,36.5250000,36.5305000,6755000
USD000000TOD,1,20140312,151100,36.5300000,36.5300000,36.5290000,36.5290000,392000
USD000000TOD,1,20140312,151200,36.5290000,36.5300000,36.5285000,36.5285000,639000
USD000000TOD,1,20140312,151300,36.5300000,36.5325000,36.5295000,36.5305000,1125000
USD000000TOD,1,20140312,151400,36.5250000,36.5250000,36.5200000,36.5225000,820000
USD000000TOD,1,20140312,151500,36.5225000,36.5300000,36.5225000,36.5300000,11177000
USD000000TOD,1,20140312,151600,36.5300000,36.5300000,36.5260000,36.5300000,9090000
USD000000TOD,1,20140312,151700,36.5310000,36.5310000,36.5300000,36.5300000,665000
USD000000TOD,1,20140312,151800,36.5300000,36.5300000,36.5275000,36.5275000,547000
USD000000TOD,1,20140312,151900,36.5300000,36.5330000,36.5290000,36.5320000,1136000
USD000000TOD,1,20140312,152000,36.5320000,36.5355000,36.5245000,36.5265000,3940000
USD000000TOD,1,20140312,152100,36.5250000,36.5275000,36.5240000,36.5275000,531000
USD000000TOD,1,20140312,152200,36.5215000,36.5215000,36.5180000,36.5180000,2961000
USD000000TOD,1,20140312,152300,36.5185000,36.5300000,36.5185000,36.5255000,17088000
USD000000TOD,1,20140312,152400,36.5255000,36.5305000,36.5255000,36.5300000,1900000
USD000000TOD,1,20140312,152500,36.5350000,36.5350000,36.5275000,36.5275000,3297000
USD000000TOD,1,20140312,152600,36.5275000,36.5275000,36.5150000,36.5170000,8017000
USD000000TOD,1,20140312,152700,36.5190000,36.5210000,36.5190000,36.5210000,1788000
USD000000TOD,1,20140312,152800,36.5280000,36.5280000,36.5190000,36.5195000,5466000
USD000000TOD,1,20140312,152900,36.5205000,36.5255000,36.5190000,36.5255000,1574000
USD000000TOD,1,20140312,153000,36.5250000,36.5300000,36.5190000,36.5190000,4253000
USD000000TOD,1,20140312,153100,36.5215000,36.5215000,36.5100000,36.5130000,10596000
USD000000TOD,1,20140312,153200,36.5215000,36.5245000,36.5200000,36.5235000,14900000
USD000000TOD,1,20140312,153300,36.5200000,36.5245000,36.5190000,36.5240000,4916000
USD000000TOD,1,20140312,153400,36.5250000,36.5250000,36.5235000,36.5235000,121000
USD000000TOD,1,20140312,153500,36.5240000,36.5240000,36.5145000,36.5205000,1528000
USD000000TOD,1,20140312,153600,36.5180000,36.5205000,36.5180000,36.5205000,420000
USD000000TOD,1,20140312,153700,36.5230000,36.5285000,36.5225000,36.5225000,864000
USD000000TOD,1,20140312,153800,36.5260000,36.5260000,36.5195000,36.5200000,1528000
USD000000TOD,1,20140312,153900,36.5200000,36.5200000,36.5180000,36.5180000,500000
USD000000TOD,1,20140312,154000,36.5280000,36.5280000,36.5235000,36.5240000,1702000
USD000000TOD,1,20140312,154100,36.5240000,36.5250000,36.5230000,36.5230000,1889000
USD000000TOD,1,20140312,154200,36.5215000,36.5225000,36.5190000,36.5225000,510000
USD000000TOD,1,20140312,154300,36.5240000,36.5245000,36.5190000,36.5190000,1023000
USD000000TOD,1,20140312,154400,36.5235000,36.5290000,36.5235000,36.5290000,1706000
USD000000TOD,1,20140312,154600,36.5320000,36.5320000,36.5300000,36.5300000,174000
USD000000TOD,1,20140312,154700,36.5295000,36.5295000,36.5235000,36.5235000,600000
USD000000TOD,1,20140312,154800,36.5250000,36.5250000,36.5240000,36.5250000,1393000
USD000000TOD,1,20140312,154900,36.5240000,36.5240000,36.5240000,36.5240000,50000
USD000000TOD,1,20140312,155100,36.5210000,36.5310000,36.5210000,36.5310000,2116000
USD000000TOD,1,20140312,155200,36.5295000,36.5295000,36.5205000,36.5205000,6998000
USD000000TOD,1,20140312,155300,36.5215000,36.5295000,36.5210000,36.5295000,145000
USD000000TOD,1,20140312,155400,36.5300000,36.5300000,36.5255000,36.5255000,125000
USD000000TOD,1,20140312,155500,36.5300000,36.5300000,36.5300000,36.5300000,195000
USD000000TOD,1,20140312,155600,36.5300000,36.5300000,36.5295000,36.5295000,1069000
USD000000TOD,1,20140312,155700,36.5265000,36.5280000,36.5250000,36.5250000,3501000
USD000000TOD,1,20140312,155800,36.5300000,36.5300000,36.5240000,36.5285000,1353000
USD000000TOD,1,20140312,155900,36.5280000,36.5280000,36.5280000,36.5280000,333000
USD000000TOD,1,20140312,160000,36.5290000,36.5290000,36.5235000,36.5290000,785000
USD000000TOD,1,20140312,160100,36.5275000,36.5275000,36.5195000,36.5195000,3768000
USD000000TOD,1,20140312,160200,36.5205000,36.5205000,36.5160000,36.5160000,1462000
USD000000TOD,1,20140312,160300,36.5180000,36.5180000,36.5175000,36.5175000,302000
USD000000TOD,1,20140312,160400,36.5190000,36.5275000,36.5185000,36.5250000,872000
USD000000TOD,1,20140312,160500,36.5205000,36.5235000,36.5200000,36.5200000,5777000
USD000000TOD,1,20140312,160700,36.5180000,36.5180000,36.5165000,36.5165000,3417000
USD000000TOD,1,20140312,160800,36.5180000,36.5180000,36.5180000,36.5180000,300000
USD000000TOD,1,20140312,160900,36.5200000,36.5200000,36.5200000,36.5200000,1736000
USD000000TOD,1,20140312,161000,36.5200000,36.5200000,36.5160000,36.5160000,2110000
USD000000TOD,1,20140312,161200,36.5165000,36.5190000,36.5165000,36.5190000,1030000
USD000000TOD,1,20140312,161300,36.5175000,36.5175000,36.5160000,36.5175000,508000
USD000000TOD,1,20140312,161400,36.5150000,36.5150000,36.5150000,36.5150000,78000
USD000000TOD,1,20140312,161500,36.5175000,36.5175000,36.5165000,36.5165000,312000
USD000000TOD,1,20140312,161600,36.5165000,36.5165000,36.5165000,36.5165000,20000
USD000000TOD,1,20140312,161700,36.5150000,36.5150000,36.5150000,36.5150000,92000
USD000000TOD,1,20140312,161800,36.5175000,36.5190000,36.5175000,36.5190000,650000
USD000000TOD,1,20140312,161900,36.5240000,36.5240000,36.5200000,36.5200000,734000
USD000000TOD,1,20140312,162000,36.5225000,36.5225000,36.5205000,36.5205000,288000
USD000000TOD,1,20140312,162100,36.5200000,36.5200000,36.5170000,36.5170000,3143000
USD000000TOD,1,20140312,162200,36.5125000,36.5175000,36.5100000,36.5100000,1800000
USD000000TOD,1,20140312,162300,36.5100000,36.5100000,36.4915000,36.4985000,6264000
USD000000TOD,1,20140312,162400,36.4985000,36.4985000,36.4910000,36.4910000,1220000
USD000000TOD,1,20140312,162500,36.4985000,36.5005000,36.4950000,36.4965000,1315000
USD000000TOD,1,20140312,162600,36.4930000,36.4930000,36.4915000,36.4915000,945000
USD000000TOD,1,20140312,162700,36.4965000,36.5035000,36.4965000,36.5035000,3110000
USD000000TOD,1,20140312,162800,36.5005000,36.5005000,36.4920000,36.4985000,3142000
USD000000TOD,1,20140312,162900,36.4965000,36.4970000,36.4965000,36.4970000,300000
USD000000TOD,1,20140312,163000,36.4910000,36.4910000,36.4905000,36.4905000,486000
USD000000TOD,1,20140312,163100,36.4900000,36.4935000,36.4900000,36.4935000,345000
USD000000TOD,1,20140312,163200,36.4930000,36.4930000,36.4930000,36.4930000,25000
USD000000TOD,1,20140312,163300,36.4910000,36.4930000,36.4890000,36.4895000,1700000
USD000000TOD,1,20140312,163400,36.4905000,36.4930000,36.4815000,36.4815000,1628000
USD000000TOD,1,20140312,163500,36.4890000,36.4925000,36.4885000,36.4885000,924000
USD000000TOD,1,20140312,163600,36.4885000,36.4885000,36.4790000,36.4790000,2718000
USD000000TOD,1,20140312,163700,36.4785000,36.4890000,36.4770000,36.4890000,1581000
USD000000TOD,1,20140312,163800,36.4760000,36.4860000,36.4760000,36.4840000,387000
USD000000TOD,1,20140312,163900,36.4840000,36.4840000,36.4750000,36.4840000,535000
USD000000TOD,1,20140312,164000,36.4850000,36.4875000,36.4835000,36.4835000,849000
USD000000TOD,1,20140312,164100,36.4830000,36.4835000,36.4825000,36.4835000,2815000
USD000000TOD,1,20140312,164200,36.4835000,36.4835000,36.4835000,36.4835000,300000
USD000000TOD,1,20140312,164300,36.4845000,36.4845000,36.4845000,36.4845000,1000
USD000000TOD,1,20140312,164400,36.4845000,36.4845000,36.4845000,36.4845000,60000
USD000000TOD,1,20140312,164500,36.4840000,36.4850000,36.4840000,36.4845000,813000
USD000000TOD,1,20140312,164600,36.4880000,36.4900000,36.4880000,36.4885000,5020000
USD000000TOD,1,20140312,164700,36.4850000,36.4880000,36.4850000,36.4880000,370000
USD000000TOD,1,20140312,164800,36.4875000,36.4880000,36.4830000,36.4880000,522000
USD000000TOD,1,20140312,164900,36.4895000,36.4895000,36.4800000,36.4800000,274000
USD000000TOD,1,20140312,165000,36.4800000,36.4800000,36.4800000,36.4800000,12000
USD000000TOD,1,20140312,165100,36.4915000,36.4920000,36.4900000,36.4900000,202000
USD000000TOD,1,20140312,165200,36.4915000,36.4935000,36.4915000,36.4935000,520000
USD000000TOD,1,20140312,165300,36.4900000,36.4900000,36.4900000,36.4900000,43000
USD000000TOD,1,20140312,165500,36.4900000,36.4900000,36.4900000,36.4900000,100000
USD000000TOD,1,20140312,165600,36.4925000,36.4925000,36.4920000,36.4920000,760000
USD000000TOD,1,20140312,165700,36.4920000,36.4920000,36.4920000,36.4920000,60000
USD000000TOD,1,20140312,165800,36.4920000,36.4920000,36.4915000,36.4915000,370000
USD000000TOD,1,20140312,170000,36.4930000,36.4950000,36.4930000,36.4950000,613000
USD000000TOD,1,20140312,170200,36.4900000,36.4900000,36.4900000,36.4900000,140000
USD000000TOD,1,20140312,170300,36.4905000,36.4930000,36.4885000,36.4930000,605000
USD000000TOD,1,20140312,170600,36.4970000,36.4970000,36.4940000,36.4940000,1014000
USD000000TOD,1,20140312,170700,36.4970000,36.4995000,36.4970000,36.4995000,625000
USD000000TOD,1,20140312,170800,36.4995000,36.4995000,36.4980000,36.4995000,642000
USD000000TOD,1,20140312,170900,36.4995000,36.4995000,36.4995000,36.4995000,1823000
USD000000TOD,1,20140312,171000,36.4995000,36.4995000,36.4985000,36.4995000,978000
USD000000TOD,1,20140312,171200,36.5005000,36.5005000,36.5005000,36.5005000,300000
USD000000TOD,1,20140312,171300,36.4975000,36.5025000,36.4975000,36.5025000,140000
USD000000TOD,1,20140312,171500,36.5025000,36.5035000,36.5025000,36.5035000,5946000
USD000000TOD,1,20140313,100100,36.4510000,36.4555000,36.4250000,36.4360000,27074000
USD000000TOD,1,20140313,100200,36.4340000,36.4375000,36.4255000,36.4300000,12290000
USD000000TOD,1,20140313,100300,36.4260000,36.4350000,36.4250000,36.4290000,18036000
USD000000TOD,1,20140313,100400,36.4275000,36.4340000,36.4200000,36.4225000,14346000
USD000000TOD,1,20140313,100500,36.4230000,36.4355000,36.4180000,36.4210000,17986000
USD000000TOD,1,20140313,100600,36.4250000,36.4330000,36.4200000,36.4260000,12277000
USD000000TOD,1,20140313,100700,36.4300000,36.4300000,36.4120000,36.4195000,12452000
USD000000TOD,1,20140313,100800,36.4220000,36.4250000,36.4165000,36.4185000,5573000
USD000000TOD,1,20140313,100900,36.4185000,36.4220000,36.4155000,36.4220000,800000
USD000000TOD,1,20140313,101000,36.4225000,36.4225000,36.4170000,36.4200000,726000
USD000000TOD,1,20140313,101100,36.4200000,36.4215000,36.4150000,36.4180000,3299000
USD000000TOD,1,20140313,101200,36.4200000,36.4200000,36.4100000,36.4105000,14303000
USD000000TOD,1,20140313,101300,36.4190000,36.4250000,36.4115000,36.4250000,5041000
USD000000TOD,1,20140313,101400,36.4250000,36.4315000,36.4245000,36.4315000,2475000
USD000000TOD,1,20140313,101500,36.4315000,36.4325000,36.4250000,36.4250000,3658000
USD000000TOD,1,20140313,101600,36.4260000,36.4300000,36.4260000,36.4290000,495000
USD000000TOD,1,20140313,101700,36.4315000,36.4320000,36.4275000,36.4300000,2956000
USD000000TOD,1,20140313,101800,36.4295000,36.4330000,36.4275000,36.4300000,8647000
USD000000TOD,1,20140313,101900,36.4300000,36.4555000,36.4300000,36.4480000,16693000
USD000000TOD,1,20140313,102000,36.4550000,36.4585000,36.4365000,36.4435000,13358000
USD000000TOD,1,20140313,102100,36.4400000,36.4530000,36.4400000,36.4440000,10110000
USD000000TOD,1,20140313,102200,36.4435000,36.4435000,36.4405000,36.4420000,1500000
USD000000TOD,1,20140313,102300,36.4420000,36.4435000,36.4420000,36.4435000,3031000
USD000000TOD,1,20140313,102400,36.4425000,36.4440000,36.4425000,36.4440000,2488000
USD000000TOD,1,20140313,102500,36.4425000,36.4445000,36.4415000,36.4445000,1414000
USD000000TOD,1,20140313,102600,36.4445000,36.4465000,36.4345000,36.4435000,7842000
USD000000TOD,1,20140313,102700,36.4430000,36.4435000,36.4380000,36.4435000,615000
USD000000TOD,1,20140313,102800,36.4390000,36.4480000,36.4380000,36.4480000,686000
USD000000TOD,1,20140313,102900,36.4495000,36.4520000,36.4450000,36.4515000,6165000
USD000000TOD,1,20140313,103000,36.4575000,36.4580000,36.4550000,36.4550000,1475000
USD000000TOD,1,20140313,103100,36.4550000,36.4700000,36.4550000,36.4630000,4378000
USD000000TOD,1,20140313,103200,36.4680000,36.4680000,36.4575000,36.4600000,2214000
USD000000TOD,1,20140313,103300,36.4645000,36.4645000,36.4580000,36.4630000,1144000
USD000000TOD,1,20140313,103400,36.4635000,36.4680000,36.4600000,36.4660000,5429000
USD000000TOD,1,20140313,103500,36.4650000,36.4700000,36.4640000,36.4700000,6465000
USD000000TOD,1,20140313,103600,36.4650000,36.4700000,36.4635000,36.4675000,2950000
USD000000TOD,1,20140313,103700,36.4695000,36.4700000,36.4625000,36.4660000,10003000
USD000000TOD,1,20140313,103800,36.4650000,36.4660000,36.4650000,36.4660000,3857000
USD000000TOD,1,20140313,103900,36.4650000,36.4650000,36.4630000,36.4635000,4497000
USD000000TOD,1,20140313,104000,36.4640000,36.4665000,36.4635000,36.4640000,7542000
USD000000TOD,1,20140313,104100,36.4640000,36.4665000,36.4635000,36.4640000,3683000
USD000000TOD,1,20140313,104200,36.4660000,36.4700000,36.4655000,36.4700000,21657000
USD000000TOD,1,20140313,104300,36.4700000,36.4710000,36.4700000,36.4710000,5513000
USD000000TOD,1,20140313,104400,36.4710000,36.4740000,36.4690000,36.4710000,5366000
USD000000TOD,1,20140313,104500,36.4745000,36.4750000,36.4695000,36.4700000,4844000
USD000000TOD,1,20140313,104600,36.4675000,36.4700000,36.4625000,36.4625000,9875000
USD000000TOD,1,20140313,104700,36.4625000,36.4695000,36.4600000,36.4695000,2923000
USD000000TOD,1,20140313,104800,36.4695000,36.4700000,36.4675000,36.4700000,6859000
USD000000TOD,1,20140313,104900,36.4700000,36.4700000,36.4670000,36.4670000,1049000
USD000000TOD,1,20140313,105000,36.4660000,36.4700000,36.4660000,36.4700000,7409000
USD000000TOD,1,20140313,105100,36.4665000,36.4700000,36.4665000,36.4700000,6551000
USD000000TOD,1,20140313,105200,36.4670000,36.4700000,36.4670000,36.4675000,711000
USD000000TOD,1,20140313,105300,36.4675000,36.4695000,36.4670000,36.4675000,4650000
USD000000TOD,1,20140313,105400,36.4700000,36.4700000,36.4665000,36.4700000,4496000
USD000000TOD,1,20140313,105500,36.4700000,36.4700000,36.4660000,36.4700000,4697000
USD000000TOD,1,20140313,105600,36.4675000,36.4730000,36.4670000,36.4730000,4213000
USD000000TOD,1,20140313,105700,36.4730000,36.4745000,36.4670000,36.4700000,9992000
USD000000TOD,1,20140313,105800,36.4700000,36.4720000,36.4700000,36.4720000,7669000
USD000000TOD,1,20140313,105900,36.4735000,36.4735000,36.4700000,36.4700000,3603000
USD000000TOD,1,20140313,110000,36.4725000,36.4725000,36.4685000,36.4700000,6428000
USD000000TOD,1,20140313,110100,36.4700000,36.4720000,36.4700000,36.4710000,3358000
USD000000TOD,1,20140313,110200,36.4710000,36.4720000,36.4690000,36.4720000,3185000
USD000000TOD,1,20140313,110300,36.4690000,36.4720000,36.4680000,36.4720000,19318000
USD000000TOD,1,20140313,110400,36.4700000,36.4710000,36.4700000,36.4710000,2601000
USD000000TOD,1,20140313,110500,36.4700000,36.4720000,36.4700000,36.4720000,1622000
USD000000TOD,1,20140313,110600,36.4720000,36.4725000,36.4705000,36.4720000,1215000
USD000000TOD,1,20140313,110700,36.4725000,36.4725000,36.4655000,36.4700000,8709000
USD000000TOD,1,20140313,110800,36.4700000,36.4700000,36.4590000,36.4630000,25078000
USD000000TOD,1,20140313,110900,36.4640000,36.4665000,36.4625000,36.4635000,6312000
USD000000TOD,1,20140313,111000,36.4655000,36.4695000,36.4630000,36.4695000,2728000
USD000000TOD,1,20140313,111100,36.4650000,36.4655000,36.4600000,36.4655000,3005000
USD000000TOD,1,20140313,111200,36.4625000,36.4625000,36.4585000,36.4585000,6749000
USD000000TOD,1,20140313,111300,36.4600000,36.4645000,36.4600000,36.4600000,1444000
USD000000TOD,1,20140313,111400,36.4650000,36.4705000,36.4650000,36.4705000,973000
USD000000TOD,1,20140313,111500,36.4665000,36.4665000,36.4645000,36.4645000,1505000
USD000000TOD,1,20140313,111600,36.4655000,36.4655000,36.4630000,36.4630000,2017000
USD000000TOD,1,20140313,111700,36.4635000,36.4650000,36.4600000,36.4605000,1790000
USD000000TOD,1,20140313,111800,36.4645000,36.4685000,36.4620000,36.4685000,1772000
USD000000TOD,1,20140313,111900,36.4650000,36.4650000,36.4605000,36.4625000,9622000
USD000000TOD,1,20140313,112000,36.4670000,36.4705000,36.4650000,36.4680000,2986000
USD000000TOD,1,20140313,112100,36.4700000,36.4705000,36.4670000,36.4675000,889000
USD000000TOD,1,20140313,112200,36.4675000,36.4710000,36.4660000,36.4700000,4608000
USD000000TOD,1,20140313,112300,36.4660000,36.4705000,36.4660000,36.4660000,2310000
USD000000TOD,1,20140313,112400,36.4710000,36.4715000,36.4675000,36.4675000,1429000
USD000000TOD,1,20140313,112500,36.4700000,36.4710000,36.4665000,36.4710000,5345000
USD000000TOD,1,20140313,112600,36.4700000,36.4700000,36.4650000,36.4695000,4449000
USD000000TOD,1,20140313,112700,36.4695000,36.4695000,36.4655000,36.4655000,385000
USD000000TOD,1,20140313,112800,36.4675000,36.4700000,36.4650000,36.4675000,21227000
USD000000TOD,1,20140313,112900,36.4675000,36.4700000,36.4655000,36.4675000,9370000
USD000000TOD,1,20140313,113000,36.4675000,36.4700000,36.4655000,36.4655000,4025000
USD000000TOD,1,20140313,113100,36.4690000,36.4700000,36.4650000,36.4700000,3441000
USD000000TOD,1,20140313,113200,36.4680000,36.4680000,36.4650000,36.4650000,335000
USD000000TOD,1,20140313,113300,36.4650000,36.4675000,36.4630000,36.4650000,10548000
USD000000TOD,1,20140313,113400,36.4675000,36.4675000,36.4625000,36.4630000,10257000
USD000000TOD,1,20140313,113500,36.4635000,36.4650000,36.4625000,36.4625000,14099000
USD000000TOD,1,20140313,113600,36.4625000,36.4645000,36.4625000,36.4630000,3148000
USD000000TOD,1,20140313,113700,36.4625000,36.4635000,36.4600000,36.4635000,5811000
USD000000TOD,1,20140313,113800,36.4625000,36.4640000,36.4600000,36.4635000,4933000
USD000000TOD,1,20140313,113900,36.4660000,36.4660000,36.4600000,36.4600000,7919000
USD000000TOD,1,20140313,114000,36.4630000,36.4630000,36.4600000,36.4610000,5928000
USD000000TOD,1,20140313,114100,36.4585000,36.4630000,36.4585000,36.4630000,341000
USD000000TOD,1,20140313,114200,36.4600000,36.4605000,36.4600000,36.4605000,961000
USD000000TOD,1,20140313,114300,36.4605000,36.4630000,36.4600000,36.4600000,10932000
USD000000TOD,1,20140313,114400,36.4605000,36.4625000,36.4600000,36.4605000,1544000
USD000000TOD,1,20140313,114500,36.4625000,36.4635000,36.4615000,36.4635000,2337000
USD000000TOD,1,20140313,114600,36.4610000,36.4625000,36.4580000,36.4625000,631000
USD000000TOD,1,20140313,114700,36.4630000,36.4635000,36.4625000,36.4635000,6166000
USD000000TOD,1,20140313,114800,36.4630000,36.4635000,36.4630000,36.4635000,1277000
USD000000TOD,1,20140313,114900,36.4635000,36.4685000,36.4635000,36.4685000,1242000
USD000000TOD,1,20140313,115000,36.4680000,36.4685000,36.4665000,36.4685000,2854000
USD000000TOD,1,20140313,115100,36.4685000,36.4700000,36.4650000,36.4700000,11897000
USD000000TOD,1,20140313,115200,36.4655000,36.4655000,36.4605000,36.4625000,7385000
USD000000TOD,1,20140313,115300,36.4625000,36.4650000,36.4600000,36.4650000,2924000
USD000000TOD,1,20140313,115400,36.4655000,36.4685000,36.4635000,36.4655000,2950000
USD000000TOD,1,20140313,115500,36.4645000,36.4685000,36.4605000,36.4635000,11248000
USD000000TOD,1,20140313,115600,36.4625000,36.4635000,36.4600000,36.4635000,3094000
USD000000TOD,1,20140313,115700,36.4625000,36.4635000,36.4610000,36.4630000,1238000
USD000000TOD,1,20140313,115800,36.4630000,36.4650000,36.4630000,36.4650000,1745000
USD000000TOD,1,20140313,115900,36.4650000,36.4650000,36.4600000,36.4600000,14315000
USD000000TOD,1,20140313,120000,36.4600000,36.4625000,36.4450000,36.4450000,13756000
USD000000TOD,1,20140313,120100,36.4450000,36.4510000,36.4450000,36.4500000,7090000
USD000000TOD,1,20140313,120200,36.4475000,36.4550000,36.4475000,36.4490000,3638000
USD000000TOD,1,20140313,120300,36.4525000,36.4575000,36.4520000,36.4520000,5990000
USD000000TOD,1,20140313,120400,36.4525000,36.4540000,36.4475000,36.4495000,6234000
USD000000TOD,1,20140313,120500,36.4455000,36.4475000,36.4400000,36.4420000,23387000
USD000000TOD,1,20140313,120600,36.4420000,36.4485000,36.4420000,36.4485000,1948000
USD000000TOD,1,20140313,120700,36.4475000,36.4500000,36.4450000,36.4450000,3482000
USD000000TOD,1,20140313,120800,36.4450000,36.4480000,36.4450000,36.4480000,724000
USD000000TOD,1,20140313,120900,36.4450000,36.4550000,36.4425000,36.4535000,6327000
USD000000TOD,1,20140313,121000,36.4535000,36.4545000,36.4450000,36.4450000,7991000
USD000000TOD,1,20140313,121100,36.4490000,36.4545000,36.4490000,36.4545000,2960000
USD000000TOD,1,20140313,121200,36.4500000,36.4530000,36.4500000,36.4530000,391000
USD000000TOD,1,20140313,121300,36.4530000,36.4600000,36.4530000,36.4600000,3505000
USD000000TOD,1,20140313,121400,36.4635000,36.4645000,36.4610000,36.4645000,3864000
USD000000TOD,1,20140313,121500,36.4635000,36.4635000,36.4625000,36.4630000,1072000
USD000000TOD,1,20140313,121600,36.4630000,36.4630000,36.4535000,36.4590000,3999000
USD000000TOD,1,20140313,121700,36.4595000,36.4620000,36.4560000,36.4620000,3685000
USD000000TOD,1,20140313,121800,36.4600000,36.4650000,36.4600000,36.4625000,6028000
USD000000TOD,1,20140313,121900,36.4600000,36.4615000,36.4550000,36.4555000,838000
USD000000TOD,1,20140313,122000,36.4555000,36.4560000,36.4530000,36.4560000,1408000
USD000000TOD,1,20140313,122100,36.4560000,36.4560000,36.4505000,36.4505000,623000
USD000000TOD,1,20140313,122200,36.4560000,36.4625000,36.4555000,36.4625000,3047000
USD000000TOD,1,20140313,122300,36.4650000,36.4660000,36.4610000,36.4655000,2001000
USD000000TOD,1,20140313,122400,36.4635000,36.4660000,36.4635000,36.4635000,889000
USD000000TOD,1,20140313,122500,36.4635000,36.4635000,36.4600000,36.4600000,1505000
USD000000TOD,1,20140313,122600,36.4620000,36.4620000,36.4575000,36.4605000,2622000
USD000000TOD,1,20140313,122700,36.4635000,36.4635000,36.4635000,36.4635000,60000
USD000000TOD,1,20140313,122800,36.4635000,36.4655000,36.4625000,36.4655000,2978000
USD000000TOD,1,20140313,122900,36.4650000,36.4650000,36.4515000,36.4515000,4074000
USD000000TOD,1,20140313,123000,36.4520000,36.4550000,36.4500000,36.4530000,14669000
USD000000TOD,1,20140313,123100,36.4545000,36.4550000,36.4500000,36.4500000,2836000
USD000000TOD,1,20140313,123200,36.4510000,36.4530000,36.4480000,36.4530000,877000
USD000000TOD,1,20140313,123300,36.4550000,36.4550000,36.4550000,36.4550000,60000
USD000000TOD,1,20140313,123400,36.4550000,36.4550000,36.4525000,36.4535000,3739000
USD000000TOD,1,20140313,123500,36.4550000,36.4550000,36.4505000,36.4540000,899000
USD000000TOD,1,20140313,123600,36.4510000,36.4535000,36.4505000,36.4535000,2171000
USD000000TOD,1,20140313,123700,36.4535000,36.4585000,36.4505000,36.4505000,4873000
USD000000TOD,1,20140313,123800,36.4505000,36.4535000,36.4490000,36.4505000,2370000
USD000000TOD,1,20140313,123900,36.4485000,36.4485000,36.4455000,36.4485000,361000
USD000000TOD,1,20140313,124000,36.4455000,36.4495000,36.4450000,36.4450000,2562000
USD000000TOD,1,20140313,124100,36.4485000,36.4575000,36.4485000,36.4530000,1391000
USD000000TOD,1,20140313,124200,36.4540000,36.4540000,36.4475000,36.4525000,9665000
USD000000TOD,1,20140313,124300,36.4525000,36.4525000,36.4500000,36.4525000,582000
USD000000TOD,1,20140313,124400,36.4525000,36.4535000,36.4500000,36.4535000,4212000
USD000000TOD,1,20140313,124500,36.4535000,36.4535000,36.4535000,36.4535000,835000
USD000000TOD,1,20140313,124600,36.4535000,36.4535000,36.4535000,36.4535000,250000
USD000000TOD,1,20140313,124700,36.4530000,36.4535000,36.4455000,36.4480000,5754000
USD000000TOD,1,20140313,124800,36.4480000,36.4510000,36.4450000,36.4500000,6061000
USD000000TOD,1,20140313,124900,36.4535000,36.4535000,36.4455000,36.4455000,3034000
USD000000TOD,1,20140313,125000,36.4500000,36.4505000,36.4500000,36.4505000,1268000
USD000000TOD,1,20140313,125100,36.4505000,36.4510000,36.4500000,36.4510000,755000
USD000000TOD,1,20140313,125200,36.4510000,36.4515000,36.4500000,36.4515000,725000
USD000000TOD,1,20140313,125300,36.4515000,36.4525000,36.4500000,36.4525000,775000
USD000000TOD,1,20140313,125500,36.4505000,36.4535000,36.4485000,36.4535000,3361000
USD000000TOD,1,20140313,125600,36.4525000,36.4535000,36.4500000,36.4500000,917000
USD000000TOD,1,20140313,125700,36.4535000,36.4535000,36.4510000,36.4510000,1100000
USD000000TOD,1,20140313,125800,36.4530000,36.4530000,36.4530000,36.4530000,182000
USD000000TOD,1,20140313,125900,36.4530000,36.4530000,36.4480000,36.4480000,1328000
USD000000TOD,1,20140313,130000,36.4500000,36.4510000,36.4475000,36.4510000,2104000
USD000000TOD,1,20140313,130100,36.4510000,36.4510000,36.4500000,36.4500000,155000
USD000000TOD,1,20140313,130200,36.4510000,36.4525000,36.4510000,36.4525000,876000
USD000000TOD,1,20140313,130300,36.4485000,36.4510000,36.4450000,36.4510000,3163000
USD000000TOD,1,20140313,130400,36.4515000,36.4535000,36.4515000,36.4535000,6066000
USD000000TOD,1,20140313,130500,36.4525000,36.4535000,36.4520000,36.4520000,2580000
USD000000TOD,1,20140313,130600,36.4535000,36.4580000,36.4535000,36.4580000,6146000
USD000000TOD,1,20140313,130700,36.4580000,36.4585000,36.4560000,36.4585000,2755000
USD000000TOD,1,20140313,130800,36.4590000,36.4600000,36.4590000,36.4600000,1381000
USD000000TOD,1,20140313,130900,36.4600000,36.4600000,36.4525000,36.4525000,4462000
USD000000TOD,1,20140313,131000,36.4520000,36.4565000,36.4505000,36.4565000,1895000
USD000000TOD,1,20140313,131100,36.4550000,36.4575000,36.4530000,36.4540000,4309000
USD000000TOD,1,20140313,131200,36.4525000,36.4570000,36.4505000,36.4570000,952000
USD000000TOD,1,20140313,131300,36.4560000,36.4560000,36.4500000,36.4500000,1155000
USD000000TOD,1,20140313,131400,36.4525000,36.4525000,36.4480000,36.4500000,5512000
USD000000TOD,1,20140313,131500,36.4500000,36.4500000,36.4460000,36.4470000,1828000
USD000000TOD,1,20140313,131600,36.4490000,36.4495000,36.4485000,36.4485000,986000
USD000000TOD,1,20140313,131700,36.4505000,36.4510000,36.4500000,36.4505000,1974000
USD000000TOD,1,20140313,131800,36.4480000,36.4505000,36.4480000,36.4500000,954000
USD000000TOD,1,20140313,131900,36.4455000,36.4500000,36.4450000,36.4455000,6721000
USD000000TOD,1,20140313,132000,36.4455000,36.4500000,36.4455000,36.4490000,6004000
USD000000TOD,1,20140313,132100,36.4455000,36.4490000,36.4450000,36.4490000,415000
USD000000TOD,1,20140313,132200,36.4520000,36.4540000,36.4515000,36.4540000,3361000
USD000000TOD,1,20140313,132300,36.4535000,36.4535000,36.4520000,36.4530000,1244000
USD000000TOD,1,20140313,132400,36.4525000,36.4550000,36.4480000,36.4515000,3559000
USD000000TOD,1,20140313,132500,36.4500000,36.4500000,36.4450000,36.4500000,927000
USD000000TOD,1,20140313,132600,36.4495000,36.4505000,36.4445000,36.4500000,2377000
USD000000TOD,1,20140313,132700,36.4500000,36.4530000,36.4500000,36.4500000,316000
USD000000TOD,1,20140313,132800,36.4500000,36.4510000,36.4435000,36.4435000,2062000
USD000000TOD,1,20140313,132900,36.4435000,36.4455000,36.4430000,36.4455000,1051000
USD000000TOD,1,20140313,133000,36.4435000,36.4455000,36.4380000,36.4415000,9867000
USD000000TOD,1,20140313,133100,36.4400000,36.4455000,36.4400000,36.4455000,2182000
USD000000TOD,1,20140313,133200,36.4420000,36.4420000,36.4420000,36.4420000,1000
USD000000TOD,1,20140313,133300,36.4425000,36.4530000,36.4425000,36.4500000,554000
USD000000TOD,1,20140313,133400,36.4535000,36.4545000,36.4500000,36.4500000,8978000
USD000000TOD,1,20140313,133500,36.4460000,36.4460000,36.4375000,36.4375000,8760000
USD000000TOD,1,20140313,133600,36.4385000,36.4385000,36.4375000,36.4385000,2817000
USD000000TOD,1,20140313,133700,36.4420000,36.4425000,36.4385000,36.4385000,1608000
USD000000TOD,1,20140313,133800,36.4385000,36.4385000,36.4340000,36.4375000,1319000
USD000000TOD,1,20140313,133900,36.4325000,36.4385000,36.4325000,36.4375000,2324000
USD000000TOD,1,20140313,134000,36.4400000,36.4520000,36.4400000,36.4520000,5943000
USD000000TOD,1,20140313,134100,36.4540000,36.4580000,36.4400000,36.4420000,7691000
USD000000TOD,1,20140313,134200,36.4420000,36.4420000,36.4420000,36.4420000,163000
USD000000TOD,1,20140313,134300,36.4420000,36.4455000,36.4420000,36.4455000,1584000
USD000000TOD,1,20140313,134400,36.4455000,36.4500000,36.4455000,36.4455000,2545000
USD000000TOD,1,20140313,134500,36.4475000,36.4505000,36.4475000,36.4505000,864000
USD000000TOD,1,20140313,134600,36.4500000,36.4500000,36.4500000,36.4500000,200000
USD000000TOD,1,20140313,134700,36.4485000,36.4500000,36.4450000,36.4500000,1701000
USD000000TOD,1,20140313,134800,36.4500000,36.4500000,36.4500000,36.4500000,120000
USD000000TOD,1,20140313,134900,36.4510000,36.4540000,36.4510000,36.4535000,4713000
USD000000TOD,1,20140313,135000,36.4510000,36.4530000,36.4500000,36.4530000,1067000
USD000000TOD,1,20140313,135200,36.4530000,36.4535000,36.4465000,36.4465000,1419000
USD000000TOD,1,20140313,135300,36.4505000,36.4505000,36.4465000,36.4500000,2815000
USD000000TOD,1,20140313,135400,36.4500000,36.4500000,36.4500000,36.4500000,1021000
USD000000TOD,1,20140313,135500,36.4500000,36.4500000,36.4490000,36.4500000,1185000
USD000000TOD,1,20140313,135600,36.4510000,36.4510000,36.4500000,36.4500000,949000
USD000000TOD,1,20140313,135700,36.4510000,36.4530000,36.4500000,36.4530000,2293000
USD000000TOD,1,20140313,135800,36.4530000,36.4530000,36.4530000,36.4530000,40000
USD000000TOD,1,20140313,135900,36.4500000,36.4500000,36.4420000,36.4430000,2943000
USD000000TOD,1,20140313,140000,36.4430000,36.4435000,36.4410000,36.4410000,2730000
USD000000TOD,1,20140313,140100,36.4430000,36.4430000,36.4380000,36.4400000,2262000
USD000000TOD,1,20140313,140200,36.4405000,36.4435000,36.4405000,36.4435000,6127000
USD000000TOD,1,20140313,140300,36.4435000,36.4500000,36.4435000,36.4500000,220000
USD000000TOD,1,20140313,140400,36.4500000,36.4500000,36.4405000,36.4435000,2109000
USD000000TOD,1,20140313,140500,36.4435000,36.4435000,36.4425000,36.4435000,2781000
USD000000TOD,1,20140313,140600,36.4430000,36.4450000,36.4425000,36.4435000,6449000
USD000000TOD,1,20140313,140700,36.4435000,36.4435000,36.4405000,36.4405000,1375000
USD000000TOD,1,20140313,140800,36.4430000,36.4435000,36.4430000,36.4435000,2211000
USD000000TOD,1,20140313,140900,36.4425000,36.4435000,36.4415000,36.4435000,942000
USD000000TOD,1,20140313,141000,36.4405000,36.4475000,36.4405000,36.4475000,944000
USD000000TOD,1,20140313,141100,36.4475000,36.4485000,36.4450000,36.4460000,2232000
USD000000TOD,1,20140313,141200,36.4465000,36.4515000,36.4460000,36.4515000,700000
USD000000TOD,1,20140313,141300,36.4500000,36.4510000,36.4495000,36.4505000,1788000
USD000000TOD,1,20140313,141400,36.4505000,36.4550000,36.4480000,36.4480000,11086000
USD000000TOD,1,20140313,141500,36.4500000,36.4510000,36.4500000,36.4500000,4228000
USD000000TOD,1,20140313,141600,36.4480000,36.4500000,36.4475000,36.4500000,1124000
USD000000TOD,1,20140313,141700,36.4525000,36.4525000,36.4520000,36.4520000,170000
USD000000TOD,1,20140313,141800,36.4525000,36.4525000,36.4525000,36.4525000,1000
USD000000TOD,1,20140313,141900,36.4525000,36.4525000,36.4490000,36.4490000,770000
USD000000TOD,1,20140313,142000,36.4525000,36.4525000,36.4520000,36.4520000,829000
USD000000TOD,1,20140313,142100,36.4520000,36.4525000,36.4520000,36.4520000,707000
USD000000TOD,1,20140313,142200,36.4525000,36.4535000,36.4515000,36.4515000,2781000
USD000000TOD,1,20140313,142300,36.4500000,36.4530000,36.4500000,36.4530000,103000
USD000000TOD,1,20140313,142400,36.4520000,36.4520000,36.4475000,36.4510000,4150000
USD000000TOD,1,20140313,142500,36.4530000,36.4530000,36.4500000,36.4530000,1577000
USD000000TOD,1,20140313,142600,36.4530000,36.4530000,36.4520000,36.4520000,573000
USD000000TOD,1,20140313,142700,36.4530000,36.4530000,36.4520000,36.4520000,136000
USD000000TOD,1,20140313,142800,36.4530000,36.4535000,36.4485000,36.4505000,2553000
USD000000TOD,1,20140313,142900,36.4530000,36.4530000,36.4485000,36.4490000,378000
USD000000TOD,1,20140313,143000,36.4525000,36.4530000,36.4525000,36.4530000,603000
USD000000TOD,1,20140313,143100,36.4500000,36.4525000,36.4500000,36.4525000,69000
USD000000TOD,1,20140313,143200,36.4530000,36.4530000,36.4500000,36.4500000,265000
USD000000TOD,1,20140313,143300,36.4500000,36.4525000,36.4500000,36.4525000,786000
USD000000TOD,1,20140313,143400,36.4530000,36.4530000,36.4420000,36.4500000,4571000
USD000000TOD,1,20140313,143500,36.4430000,36.4430000,36.4325000,36.4380000,4609000
USD000000TOD,1,20140313,143600,36.4385000,36.4440000,36.4385000,36.4425000,3244000
USD000000TOD,1,20140313,143700,36.4450000,36.4460000,36.4450000,36.4455000,3928000
USD000000TOD,1,20140313,143800,36.4455000,36.4465000,36.4455000,36.4465000,35000
USD000000TOD,1,20140313,143900,36.4450000,36.4450000,36.4390000,36.4390000,1687000
USD000000TOD,1,20140313,144000,36.4400000,36.4405000,36.4355000,36.4355000,507000
USD000000TOD,1,20140313,144100,36.4385000,36.4400000,36.4385000,36.4400000,219000
USD000000TOD,1,20140313,144200,36.4475000,36.4475000,36.4475000,36.4475000,469000
USD000000TOD,1,20140313,144300,36.4480000,36.4485000,36.4455000,36.4455000,3312000
USD000000TOD,1,20140313,144400,36.4450000,36.4475000,36.4450000,36.4475000,564000
USD000000TOD,1,20140313,144500,36.4475000,36.4475000,36.4470000,36.4470000,803000
USD000000TOD,1,20140313,144600,36.4475000,36.4500000,36.4475000,36.4500000,7246000
USD000000TOD,1,20140313,144700,36.4530000,36.4530000,36.4365000,36.4430000,7030000
USD000000TOD,1,20140313,144800,36.4450000,36.4450000,36.4445000,36.4450000,825000
USD000000TOD,1,20140313,144900,36.4445000,36.4455000,36.4400000,36.4400000,151000
USD000000TOD,1,20140313,145000,36.4400000,36.4455000,36.4400000,36.4450000,761000
USD000000TOD,1,20140313,145100,36.4465000,36.4470000,36.4450000,36.4470000,2445000
USD000000TOD,1,20140313,145200,36.4450000,36.4465000,36.4425000,36.4465000,1637000
USD000000TOD,1,20140313,145300,36.4465000,36.4470000,36.4465000,36.4470000,3049000
USD000000TOD,1,20140313,145400,36.4450000,36.4480000,36.4450000,36.4480000,8942000
USD000000TOD,1,20140313,145500,36.4480000,36.4485000,36.4480000,36.4485000,3930000
USD000000TOD,1,20140313,145600,36.4485000,36.4500000,36.4465000,36.4500000,2513000
USD000000TOD,1,20140313,145700,36.4500000,36.4505000,36.4500000,36.4505000,5175000
USD000000TOD,1,20140313,145800,36.4500000,36.4550000,36.4500000,36.4550000,10868000
USD000000TOD,1,20140313,145900,36.4555000,36.4555000,36.4525000,36.4550000,3700000
USD000000TOD,1,20140313,150000,36.4515000,36.4515000,36.4485000,36.4500000,617000
USD000000TOD,1,20140313,150100,36.4490000,36.4500000,36.4470000,36.4500000,6718000
USD000000TOD,1,20140313,150200,36.4470000,36.4500000,36.4470000,36.4500000,5564000
USD000000TOD,1,20140313,150300,36.4500000,36.4500000,36.4470000,36.4470000,3423000
USD000000TOD,1,20140313,150400,36.4480000,36.4480000,36.4470000,36.4470000,525000
USD000000TOD,1,20140313,150500,36.4490000,36.4500000,36.4450000,36.4500000,1175000
USD000000TOD,1,20140313,150600,36.4490000,36.4500000,36.4455000,36.4490000,615000
USD000000TOD,1,20140313,150700,36.4450000,36.4460000,36.4450000,36.4460000,2249000
USD000000TOD,1,20140313,150800,36.4480000,36.4485000,36.4480000,36.4485000,217000
USD000000TOD,1,20140313,150900,36.4450000,36.4500000,36.4450000,36.4500000,6239000
USD000000TOD,1,20140313,151000,36.4500000,36.4510000,36.4470000,36.4510000,4930000
USD000000TOD,1,20140313,151100,36.4510000,36.4595000,36.4500000,36.4520000,2838000
USD000000TOD,1,20140313,151200,36.4500000,36.4520000,36.4470000,36.4500000,464000
USD000000TOD,1,20140313,151300,36.4500000,36.4530000,36.4500000,36.4525000,239000
USD000000TOD,1,20140313,151400,36.4530000,36.4535000,36.4530000,36.4535000,347000
USD000000TOD,1,20140313,151500,36.4520000,36.4530000,36.4520000,36.4530000,1800000
USD000000TOD,1,20140313,151600,36.4500000,36.4500000,36.4480000,36.4480000,699000
USD000000TOD,1,20140313,151800,36.4500000,36.4500000,36.4455000,36.4490000,9023000
USD000000TOD,1,20140313,151900,36.4485000,36.4520000,36.4485000,36.4495000,34344000
USD000000TOD,1,20140313,152000,36.4535000,36.4535000,36.4495000,36.4520000,4126000
USD000000TOD,1,20140313,152100,36.4525000,36.4530000,36.4525000,36.4530000,300000
USD000000TOD,1,20140313,152200,36.4500000,36.4535000,36.4500000,36.4530000,1210000
USD000000TOD,1,20140313,152300,36.4530000,36.4545000,36.4530000,36.4545000,168000
USD000000TOD,1,20140313,152400,36.4530000,36.4540000,36.4525000,36.4540000,702000
USD000000TOD,1,20140313,152500,36.4560000,36.4560000,36.4515000,36.4515000,592000
USD000000TOD,1,20140313,152600,36.4525000,36.4560000,36.4525000,36.4540000,1889000
USD000000TOD,1,20140313,152700,36.4530000,36.4575000,36.4520000,36.4520000,1876000
USD000000TOD,1,20140313,152800,36.4560000,36.4595000,36.4555000,36.4595000,615000
USD000000TOD,1,20140313,152900,36.4595000,36.4595000,36.4595000,36.4595000,130000
USD000000TOD,1,20140313,153000,36.4580000,36.4600000,36.4580000,36.4600000,197000
USD000000TOD,1,20140313,153100,36.4620000,36.4670000,36.4615000,36.4660000,1196000
USD000000TOD,1,20140313,153200,36.4630000,36.4630000,36.4565000,36.4565000,2345000
USD000000TOD,1,20140313,153300,36.4600000,36.4600000,36.4560000,36.4565000,1297000
USD000000TOD,1,20140313,153400,36.4610000,36.4610000,36.4490000,36.4520000,3256000
USD000000TOD,1,20140313,153500,36.4500000,36.4500000,36.4500000,36.4500000,126000
USD000000TOD,1,20140313,153600,36.4525000,36.4525000,36.4525000,36.4525000,25000
USD000000TOD,1,20140313,153700,36.4525000,36.4535000,36.4525000,36.4535000,3033000
USD000000TOD,1,20140313,153800,36.4530000,36.4530000,36.4500000,36.4500000,1435000
USD000000TOD,1,20140313,153900,36.4515000,36.4525000,36.4500000,36.4525000,762000
USD000000TOD,1,20140313,154000,36.4510000,36.4510000,36.4510000,36.4510000,29000
USD000000TOD,1,20140313,154100,36.4510000,36.4510000,36.4510000,36.4510000,102000
USD000000TOD,1,20140313,154300,36.4515000,36.4530000,36.4515000,36.4530000,1381000
USD000000TOD,1,20140313,154400,36.4525000,36.4535000,36.4510000,36.4510000,1927000
USD000000TOD,1,20140313,154500,36.4510000,36.4510000,36.4510000,36.4510000,300000
USD000000TOD,1,20140313,154600,36.4500000,36.4500000,36.4500000,36.4500000,1689000
USD000000TOD,1,20140313,154800,36.4475000,36.4510000,36.4435000,36.4435000,8180000
USD000000TOD,1,20140313,154900,36.4470000,36.4470000,36.4440000,36.4440000,152000
USD000000TOD,1,20140313,155000,36.4460000,36.4470000,36.4460000,36.4470000,424000
USD000000TOD,1,20140313,155100,36.4470000,36.4500000,36.4435000,36.4435000,5581000
USD000000TOD,1,20140313,155200,36.4465000,36.4465000,36.4465000,36.4465000,5000
USD000000TOD,1,20140313,155300,36.4535000,36.4535000,36.4500000,36.4500000,155000
USD000000TOD,1,20140313,155400,36.4500000,36.4500000,36.4450000,36.4475000,331000
USD000000TOD,1,20140313,155500,36.4475000,36.4475000,36.4440000,36.4470000,1171000
USD000000TOD,1,20140313,155600,36.4435000,36.4480000,36.4430000,36.4480000,146000
USD000000TOD,1,20140313,155700,36.4475000,36.4485000,36.4475000,36.4485000,790000
USD000000TOD,1,20140313,155800,36.4475000,36.4520000,36.4475000,36.4520000,393000
USD000000TOD,1,20140313,155900,36.4500000,36.4500000,36.4500000,36.4500000,550000
USD000000TOD,1,20140313,160000,36.4510000,36.4510000,36.4465000,36.4465000,1132000
USD000000TOD,1,20140313,160100,36.4465000,36.4465000,36.4465000,36.4465000,105000
USD000000TOD,1,20140313,160200,36.4465000,36.4480000,36.4450000,36.4455000,5457000
USD000000TOD,1,20140313,160300,36.4445000,36.4450000,36.4410000,36.4410000,1448000
USD000000TOD,1,20140313,160400,36.4450000,36.4450000,36.4450000,36.4450000,11000
USD000000TOD,1,20140313,160500,36.4430000,36.4460000,36.4425000,36.4455000,1433000
USD000000TOD,1,20140313,160600,36.4460000,36.4460000,36.4460000,36.4460000,275000
USD000000TOD,1,20140313,160700,36.4455000,36.4465000,36.4455000,36.4465000,229000
USD000000TOD,1,20140313,160900,36.4470000,36.4480000,36.4470000,36.4470000,741000
USD000000TOD,1,20140313,161000,36.4450000,36.4470000,36.4440000,36.4470000,251000
USD000000TOD,1,20140313,161200,36.4475000,36.4475000,36.4460000,36.4475000,239000
USD000000TOD,1,20140313,161300,36.4475000,36.4505000,36.4475000,36.4505000,350000
USD000000TOD,1,20140313,161400,36.4500000,36.4500000,36.4500000,36.4500000,170000
USD000000TOD,1,20140313,161500,36.4470000,36.4475000,36.4470000,36.4475000,605000
USD000000TOD,1,20140313,161600,36.4500000,36.4505000,36.4500000,36.4500000,2339000
USD000000TOD,1,20140313,161700,36.4505000,36.4505000,36.4505000,36.4505000,100000
USD000000TOD,1,20140313,161800,36.4480000,36.4500000,36.4470000,36.4500000,113000
USD000000TOD,1,20140313,161900,36.4500000,36.4500000,36.4500000,36.4500000,6000
USD000000TOD,1,20140313,162000,36.4500000,36.4500000,36.4480000,36.4500000,861000
USD000000TOD,1,20140313,162100,36.4500000,36.4500000,36.4500000,36.4500000,12000
USD000000TOD,1,20140313,162200,36.4500000,36.4500000,36.4500000,36.4500000,1012000
USD000000TOD,1,20140313,162300,36.4500000,36.4500000,36.4500000,36.4500000,389000
USD000000TOD,1,20140313,162400,36.4500000,36.4500000,36.4500000,36.4500000,280000
USD000000TOD,1,20140313,162500,36.4480000,36.4515000,36.4470000,36.4470000,1484000
USD000000TOD,1,20140313,162600,36.4500000,36.4500000,36.4445000,36.4445000,1432000
USD000000TOD,1,20140313,162700,36.4470000,36.4470000,36.4470000,36.4470000,22000
USD000000TOD,1,20140313,162800,36.4490000,36.4490000,36.4490000,36.4490000,200000
USD000000TOD,1,20140313,162900,36.4490000,36.4490000,36.4455000,36.4475000,831000
USD000000TOD,1,20140313,163000,36.4475000,36.4485000,36.4475000,36.4485000,515000
USD000000TOD,1,20140313,163100,36.4470000,36.4525000,36.4455000,36.4525000,715000
USD000000TOD,1,20140313,163200,36.4550000,36.4550000,36.4550000,36.4550000,30000
USD000000TOD,1,20140313,163300,36.4570000,36.4630000,36.4570000,36.4600000,2495000
USD000000TOD,1,20140313,163400,36.4560000,36.4590000,36.4560000,36.4590000,59000
USD000000TOD,1,20140313,163500,36.4540000,36.4540000,36.4540000,36.4540000,41000
USD000000TOD,1,20140313,163700,36.4505000,36.4545000,36.4490000,36.4500000,283000
USD000000TOD,1,20140313,163800,36.4495000,36.4495000,36.4495000,36.4495000,61000
USD000000TOD,1,20140313,163900,36.4495000,36.4495000,36.4420000,36.4435000,1961000
USD000000TOD,1,20140313,164000,36.4445000,36.4445000,36.4430000,36.4430000,307000
USD000000TOD,1,20140313,164100,36.4470000,36.4470000,36.4470000,36.4470000,165000
USD000000TOD,1,20140313,164200,36.4485000,36.4495000,36.4485000,36.4495000,1060000
USD000000TOD,1,20140313,164300,36.4450000,36.4450000,36.4450000,36.4450000,40000
USD000000TOD,1,20140313,164400,36.4430000,36.4520000,36.4430000,36.4520000,270000
USD000000TOD,1,20140313,164500,36.4545000,36.4550000,36.4525000,36.4525000,440000
USD000000TOD,1,20140313,164600,36.4525000,36.4525000,36.4525000,36.4525000,3000
USD000000TOD,1,20140313,164700,36.4580000,36.4580000,36.4535000,36.4540000,463000
USD000000TOD,1,20140313,164800,36.4580000,36.4580000,36.4500000,36.4530000,1532000
USD000000TOD,1,20140313,164900,36.4520000,36.4520000,36.4495000,36.4515000,650000
USD000000TOD,1,20140313,165000,36.4495000,36.4540000,36.4475000,36.4540000,1050000
USD000000TOD,1,20140313,165100,36.4540000,36.4545000,36.4540000,36.4545000,1480000
USD000000TOD,1,20140313,165200,36.4510000,36.4510000,36.4485000,36.4495000,1177000
USD000000TOD,1,20140313,165300,36.4470000,36.4480000,36.4420000,36.4420000,310000
USD000000TOD,1,20140313,165400,36.4450000,36.4450000,36.4430000,36.4430000,36000
USD000000TOD,1,20140313,165500,36.4425000,36.4425000,36.4375000,36.4375000,1191000
USD000000TOD,1,20140313,165600,36.4300000,36.4390000,36.4300000,36.4320000,2240000
USD000000TOD,1,20140313,165700,36.4350000,36.4350000,36.4315000,36.4315000,7009000
USD000000TOD,1,20140313,165800,36.4300000,36.4300000,36.4255000,36.4255000,1356000
USD000000TOD,1,20140313,165900,36.4260000,36.4315000,36.4260000,36.4315000,532000
USD000000TOD,1,20140313,170000,36.4310000,36.4350000,36.4305000,36.4305000,964000
USD000000TOD,1,20140313,170100,36.4360000,36.4360000,36.4355000,36.4360000,1114000
USD000000TOD,1,20140313,170200,36.4310000,36.4330000,36.4300000,36.4330000,730000
USD000000TOD,1,20140313,170300,36.4340000,36.4340000,36.4340000,36.4340000,40000
USD000000TOD,1,20140313,170400,36.4340000,36.4360000,36.4340000,36.4360000,2359000
USD000000TOD,1,20140313,170500,36.4350000,36.4365000,36.4350000,36.4350000,1262000
USD000000TOD,1,20140313,170600,36.4355000,36.4385000,36.4340000,36.4385000,9126000
USD000000TOD,1,20140313,170700,36.4385000,36.4420000,36.4385000,36.4400000,3758000
USD000000TOD,1,20140313,170800,36.4390000,36.4415000,36.4385000,36.4415000,1057000
USD000000TOD,1,20140313,170900,36.4400000,36.4400000,36.4300000,36.4300000,5732000
USD000000TOD,1,20140313,171000,36.4260000,36.4400000,36.4260000,36.4400000,2540000
USD000000TOD,1,20140313,171100,36.4290000,36.4375000,36.4290000,36.4370000,1987000
USD000000TOD,1,20140313,171200,36.4380000,36.4380000,36.4380000,36.4380000,560000
USD000000TOD,1,20140313,171300,36.4395000,36.4395000,36.4395000,36.4395000,20000
USD000000TOD,1,20140313,171400,36.4410000,36.4410000,36.4410000,36.4410000,11000
USD000000TOD,1,20140313,171500,36.4360000,36.4365000,36.4315000,36.4365000,159000
USD000000TOD,1,20140314,100100,36.6300000,36.6340000,36.5700000,36.5880000,24285000
USD000000TOD,1,20140314,100200,36.5900000,36.5945000,36.5775000,36.5890000,12185000
USD000000TOD,1,20140314,100300,36.5900000,36.5900000,36.5770000,36.5885000,13712000
USD000000TOD,1,20140314,100400,36.5885000,36.6130000,36.5850000,36.6100000,4208000
USD000000TOD,1,20140314,100500,36.6135000,36.6245000,36.6050000,36.6230000,16078000
USD000000TOD,1,20140314,100600,36.6165000,36.6275000,36.6150000,36.6230000,15422000
USD000000TOD,1,20140314,100700,36.6260000,36.6320000,36.6150000,36.6180000,21201000
USD000000TOD,1,20140314,100800,36.6210000,36.6305000,36.6155000,36.6295000,16886000
USD000000TOD,1,20140314,100900,36.6255000,36.6400000,36.6255000,36.6255000,36031000
USD000000TOD,1,20140314,101000,36.6270000,36.6280000,36.6220000,36.6240000,20810000
USD000000TOD,1,20140314,101100,36.6240000,36.6285000,36.6200000,36.6200000,10562000
USD000000TOD,1,20140314,101200,36.6205000,36.6255000,36.6150000,36.6160000,4400000
USD000000TOD,1,20140314,101300,36.6165000,36.6250000,36.6160000,36.6200000,5213000
USD000000TOD,1,20140314,101400,36.6215000,36.6250000,36.6200000,36.6230000,3816000
USD000000TOD,1,20140314,101500,36.6235000,36.6240000,36.6175000,36.6210000,9369000
USD000000TOD,1,20140314,101600,36.6200000,36.6235000,36.6200000,36.6230000,4900000
USD000000TOD,1,20140314,101700,36.6240000,36.6270000,36.6200000,36.6230000,11170000
USD000000TOD,1,20140314,101800,36.6230000,36.6250000,36.6225000,36.6250000,9790000
USD000000TOD,1,20140314,101900,36.6250000,36.6300000,36.6150000,36.6165000,20168000
USD000000TOD,1,20140314,102000,36.6150000,36.6200000,36.6150000,36.6175000,7553000
USD000000TOD,1,20140314,102100,36.6180000,36.6180000,36.6150000,36.6150000,5371000
USD000000TOD,1,20140314,102200,36.6170000,36.6170000,36.6150000,36.6170000,9356000
USD000000TOD,1,20140314,102300,36.6170000,36.6180000,36.6130000,36.6170000,15141000
USD000000TOD,1,20140314,102400,36.6170000,36.6200000,36.6150000,36.6190000,4700000
USD000000TOD,1,20140314,102500,36.6170000,36.6195000,36.6145000,36.6170000,4474000
USD000000TOD,1,20140314,102600,36.6190000,36.6190000,36.6150000,36.6170000,1641000
USD000000TOD,1,20140314,102700,36.6155000,36.6170000,36.6130000,36.6170000,8883000
USD000000TOD,1,20140314,102800,36.6185000,36.6190000,36.6145000,36.6170000,4671000
USD000000TOD,1,20140314,102900,36.6175000,36.6205000,36.6170000,36.6195000,5947000
USD000000TOD,1,20140314,103000,36.6195000,36.6250000,36.6190000,36.6250000,6760000
USD000000TOD,1,20140314,103100,36.6250000,36.6250000,36.6210000,36.6245000,11542000
USD000000TOD,1,20140314,103200,36.6245000,36.6245000,36.6220000,36.6225000,6182000
USD000000TOD,1,20140314,103300,36.6200000,36.6200000,36.6160000,36.6195000,4259000
USD000000TOD,1,20140314,103400,36.6195000,36.6200000,36.6150000,36.6155000,15908000
USD000000TOD,1,20140314,103500,36.6190000,36.6200000,36.6155000,36.6160000,2857000
USD000000TOD,1,20140314,103600,36.6190000,36.6215000,36.6175000,36.6200000,26934000
USD000000TOD,1,20140314,103700,36.6175000,36.6200000,36.6165000,36.6175000,5352000
USD000000TOD,1,20140314,103800,36.6190000,36.6195000,36.6170000,36.6180000,7727000
USD000000TOD,1,20140314,103900,36.6185000,36.6185000,36.6155000,36.6155000,1927000
USD000000TOD,1,20140314,104000,36.6175000,36.6185000,36.6165000,36.6165000,822000
USD000000TOD,1,20140314,104100,36.6185000,36.6190000,36.6165000,36.6190000,1794000
USD000000TOD,1,20140314,104200,36.6160000,36.6185000,36.6160000,36.6185000,2838000
USD000000TOD,1,20140314,104300,36.6165000,36.6190000,36.6155000,36.6155000,13841000
USD000000TOD,1,20140314,104400,36.6170000,36.6190000,36.6160000,36.6180000,1895000
USD000000TOD,1,20140314,104500,36.6175000,36.6200000,36.6165000,36.6170000,8791000
USD000000TOD,1,20140314,104600,36.6175000,36.6200000,36.6150000,36.6170000,9049000
USD000000TOD,1,20140314,104700,36.6165000,36.6190000,36.6160000,36.6160000,5160000
USD000000TOD,1,20140314,104800,36.6160000,36.6170000,36.6140000,36.6170000,1748000
USD000000TOD,1,20140314,104900,36.6170000,36.6180000,36.6160000,36.6160000,4958000
USD000000TOD,1,20140314,105000,36.6170000,36.6170000,36.6160000,36.6170000,2216000
USD000000TOD,1,20140314,105100,36.6170000,36.6170000,36.6070000,36.6120000,5675000
USD000000TOD,1,20140314,105200,36.6100000,36.6175000,36.6100000,36.6145000,1978000
USD000000TOD,1,20140314,105300,36.6140000,36.6170000,36.6125000,36.6170000,3539000
USD000000TOD,1,20140314,105400,36.6150000,36.6180000,36.6150000,36.6165000,5000000
USD000000TOD,1,20140314,105500,36.6170000,36.6170000,36.6165000,36.6170000,2660000
USD000000TOD,1,20140314,105600,36.6170000,36.6190000,36.6170000,36.6175000,8887000
USD000000TOD,1,20140314,105700,36.6170000,36.6185000,36.6160000,36.6170000,3388000
USD000000TOD,1,20140314,105800,36.6175000,36.6190000,36.6150000,36.6170000,4244000
USD000000TOD,1,20140314,105900,36.6170000,36.6180000,36.6155000,36.6165000,1531000
USD000000TOD,1,20140314,110000,36.6165000,36.6180000,36.6155000,36.6180000,2690000
USD000000TOD,1,20140314,110100,36.6170000,36.6170000,36.6150000,36.6170000,1133000
USD000000TOD,1,20140314,110200,36.6170000,36.6170000,36.6160000,36.6170000,432000
USD000000TOD,1,20140314,110300,36.6170000,36.6170000,36.6170000,36.6170000,2068000
USD000000TOD,1,20140314,110400,36.6170000,36.6180000,36.6170000,36.6170000,3957000
USD000000TOD,1,20140314,110500,36.6165000,36.6165000,36.6165000,36.6165000,1072000
USD000000TOD,1,20140314,110600,36.6165000,36.6175000,36.6160000,36.6160000,8056000
USD000000TOD,1,20140314,110700,36.6170000,36.6170000,36.6160000,36.6160000,1545000
USD000000TOD,1,20140314,110800,36.6160000,36.6160000,36.6155000,36.6160000,3003000
USD000000TOD,1,20140314,110900,36.6155000,36.6175000,36.6155000,36.6175000,4554000
USD000000TOD,1,20140314,111000,36.6160000,36.6170000,36.6150000,36.6170000,14338000
USD000000TOD,1,20140314,111100,36.6170000,36.6175000,36.6150000,36.6150000,7391000
USD000000TOD,1,20140314,111200,36.6170000,36.6185000,36.6170000,36.6185000,3261000
USD000000TOD,1,20140314,111300,36.6170000,36.6190000,36.6170000,36.6190000,4658000
USD000000TOD,1,20140314,111400,36.6175000,36.6185000,36.6170000,36.6185000,8240000
USD000000TOD,1,20140314,111500,36.6170000,36.6185000,36.6160000,36.6180000,3670000
USD000000TOD,1,20140314,111600,36.6180000,36.6190000,36.6160000,36.6170000,4906000
USD000000TOD,1,20140314,111700,36.6170000,36.6190000,36.6160000,36.6190000,2574000
USD000000TOD,1,20140314,111800,36.6190000,36.6190000,36.6155000,36.6175000,5738000
USD000000TOD,1,20140314,111900,36.6170000,36.6190000,36.6170000,36.6170000,4229000
USD000000TOD,1,20140314,112000,36.6170000,36.6185000,36.6150000,36.6160000,4530000
USD000000TOD,1,20140314,112100,36.6170000,36.6170000,36.6155000,36.6155000,4487000
USD000000TOD,1,20140314,112200,36.6170000,36.6200000,36.6155000,36.6195000,11368000
USD000000TOD,1,20140314,112300,36.6200000,36.6220000,36.6200000,36.6220000,4481000
USD000000TOD,1,20140314,112400,36.6240000,36.6295000,36.6225000,36.6295000,15225000
USD000000TOD,1,20140314,112500,36.6295000,36.6350000,36.6295000,36.6350000,9613000
USD000000TOD,1,20140314,112600,36.6350000,36.6350000,36.6295000,36.6295000,4591000
USD000000TOD,1,20140314,112700,36.6295000,36.6330000,36.6290000,36.6330000,5353000
USD000000TOD,1,20140314,112800,36.6310000,36.6350000,36.6300000,36.6345000,6459000
USD000000TOD,1,20140314,112900,36.6345000,36.6350000,36.6270000,36.6300000,7917000
USD000000TOD,1,20140314,113000,36.6300000,36.6350000,36.6300000,36.6350000,11100000
USD000000TOD,1,20140314,113100,36.6320000,36.6350000,36.6300000,36.6320000,10653000
USD000000TOD,1,20140314,113200,36.6350000,36.6350000,36.6300000,36.6300000,7411000
USD000000TOD,1,20140314,113300,36.6320000,36.6325000,36.6300000,36.6300000,7242000
USD000000TOD,1,20140314,113400,36.6330000,36.6390000,36.6305000,36.6375000,6341000
USD000000TOD,1,20140314,113500,36.6355000,36.6435000,36.6355000,36.6420000,9737000
USD000000TOD,1,20140314,113600,36.6420000,36.6440000,36.6420000,36.6440000,8215000
USD000000TOD,1,20140314,113700,36.6440000,36.6440000,36.6420000,36.6435000,4109000
USD000000TOD,1,20140314,113800,36.6430000,36.6450000,36.6430000,36.6450000,7844000
USD000000TOD,1,20140314,113900,36.6445000,36.6455000,36.6430000,36.6455000,20544000
USD000000TOD,1,20140314,114000,36.6450000,36.6460000,36.6430000,36.6460000,12228000
USD000000TOD,1,20140314,114100,36.6460000,36.6470000,36.6405000,36.6470000,4933000
USD000000TOD,1,20140314,114200,36.6450000,36.6450000,36.6350000,36.6450000,13726000
USD000000TOD,1,20140314,114300,36.6470000,36.6470000,36.6420000,36.6470000,6475000
USD000000TOD,1,20140314,114400,36.6470000,36.6470000,36.6470000,36.6470000,3216000
USD000000TOD,1,20140314,114500,36.6470000,36.6470000,36.6445000,36.6450000,6570000
USD000000TOD,1,20140314,114600,36.6450000,36.6450000,36.6420000,36.6450000,8407000
USD000000TOD,1,20140314,114700,36.6460000,36.6470000,36.6430000,36.6450000,4641000
USD000000TOD,1,20140314,114800,36.6450000,36.6470000,36.6450000,36.6470000,10805000
USD000000TOD,1,20140314,114900,36.6470000,36.6500000,36.6470000,36.6500000,12837000
USD000000TOD,1,20140314,115000,36.6495000,36.6500000,36.6495000,36.6500000,4277000
USD000000TOD,1,20140314,115100,36.6500000,36.6500000,36.6485000,36.6500000,7659000
USD000000TOD,1,20140314,115200,36.6515000,36.6515000,36.6475000,36.6490000,2502000
USD000000TOD,1,20140314,115300,36.6490000,36.6490000,36.6475000,36.6480000,2664000
USD000000TOD,1,20140314,115400,36.6480000,36.6495000,36.6465000,36.6465000,7602000
USD000000TOD,1,20140314,115500,36.6485000,36.6490000,36.6480000,36.6480000,499000
USD000000TOD,1,20140314,115600,36.6480000,36.6480000,36.6480000,36.6480000,2405000
USD000000TOD,1,20140314,115700,36.6460000,36.6490000,36.6440000,36.6440000,4656000
USD000000TOD,1,20140314,115800,36.6440000,36.6460000,36.6440000,36.6460000,2888000
USD000000TOD,1,20140314,115900,36.6470000,36.6475000,36.6470000,36.6470000,4331000
USD000000TOD,1,20140314,120000,36.6470000,36.6475000,36.6460000,36.6460000,2788000
USD000000TOD,1,20140314,120100,36.6450000,36.6470000,36.6400000,36.6405000,5954000
USD000000TOD,1,20140314,120200,36.6440000,36.6450000,36.6370000,36.6380000,2736000
USD000000TOD,1,20140314,120300,36.6370000,36.6405000,36.6350000,36.6400000,4489000
USD000000TOD,1,20140314,120400,36.6385000,36.6410000,36.6380000,36.6380000,1256000
USD000000TOD,1,20140314,120500,36.6385000,36.6435000,36.6375000,36.6400000,2023000
USD000000TOD,1,20140314,120600,36.6400000,36.6405000,36.6400000,36.6405000,565000
USD000000TOD,1,20140314,120700,36.6410000,36.6425000,36.6395000,36.6400000,902000
USD000000TOD,1,20140314,120800,36.6385000,36.6425000,36.6365000,36.6375000,21921000
USD000000TOD,1,20140314,120900,36.6375000,36.6450000,36.6360000,36.6450000,7671000
USD000000TOD,1,20140314,121000,36.6450000,36.6460000,36.6425000,36.6450000,3674000
USD000000TOD,1,20140314,121100,36.6445000,36.6450000,36.6425000,36.6450000,4541000
USD000000TOD,1,20140314,121200,36.6450000,36.6460000,36.6440000,36.6440000,816000
USD000000TOD,1,20140314,121300,36.6440000,36.6445000,36.6415000,36.6435000,2782000
USD000000TOD,1,20140314,121400,36.6440000,36.6445000,36.6415000,36.6445000,4117000
USD000000TOD,1,20140314,121500,36.6425000,36.6450000,36.6415000,36.6430000,5034000
USD000000TOD,1,20140314,121600,36.6420000,36.6440000,36.6400000,36.6420000,10745000
USD000000TOD,1,20140314,121700,36.6400000,36.6400000,36.6350000,36.6350000,15119000
USD000000TOD,1,20140314,121800,36.6370000,36.6390000,36.6360000,36.6360000,572000
USD000000TOD,1,20140314,121900,36.6370000,36.6370000,36.6370000,36.6370000,50000
USD000000TOD,1,20140314,122000,36.6360000,36.6370000,36.6350000,36.6360000,4334000
USD000000TOD,1,20140314,122100,36.6360000,36.6385000,36.6350000,36.6370000,10172000
USD000000TOD,1,20140314,122200,36.6350000,36.6400000,36.6325000,36.6360000,9748000
USD000000TOD,1,20140314,122300,36.6375000,36.6375000,36.6300000,36.6330000,7824000
USD000000TOD,1,20140314,122400,36.6330000,36.6330000,36.6275000,36.6275000,7889000
USD000000TOD,1,20140314,122500,36.6255000,36.6255000,36.6150000,36.6150000,15032000
USD000000TOD,1,20140314,122600,36.6165000,36.6200000,36.6105000,36.6105000,8670000
USD000000TOD,1,20140314,122700,36.6105000,36.6145000,36.6105000,36.6105000,5432000
USD000000TOD,1,20140314,122800,36.6145000,36.6330000,36.6125000,36.6330000,10244000
USD000000TOD,1,20140314,122900,36.6300000,36.6395000,36.6300000,36.6350000,10459000
USD000000TOD,1,20140314,123000,36.6350000,36.6370000,36.6265000,36.6325000,20890000
USD000000TOD,1,20140314,123100,36.6325000,36.6370000,36.6300000,36.6365000,2408000
USD000000TOD,1,20140314,123200,36.6370000,36.6400000,36.6340000,36.6340000,21066000
USD000000TOD,1,20140314,123300,36.6370000,36.6405000,36.6300000,36.6400000,3619000
USD000000TOD,1,20140314,123400,36.6380000,36.6400000,36.6350000,36.6365000,3114000
USD000000TOD,1,20140314,123500,36.6380000,36.6380000,36.6300000,36.6365000,1099000
USD000000TOD,1,20140314,123600,36.6365000,36.6390000,36.6350000,36.6390000,6210000
USD000000TOD,1,20140314,123700,36.6390000,36.6410000,36.6350000,36.6390000,1923000
USD000000TOD,1,20140314,123800,36.6385000,36.6385000,36.6325000,36.6365000,1432000
USD000000TOD,1,20140314,123900,36.6305000,36.6360000,36.6300000,36.6320000,3050000
USD000000TOD,1,20140314,124000,36.6355000,36.6355000,36.6300000,36.6350000,5327000
USD000000TOD,1,20140314,124100,36.6350000,36.6350000,36.6300000,36.6300000,3895000
USD000000TOD,1,20140314,124200,36.6300000,36.6320000,36.6295000,36.6300000,6673000
USD000000TOD,1,20140314,124300,36.6315000,36.6320000,36.6295000,36.6315000,4039000
USD000000TOD,1,20140314,124400,36.6300000,36.6320000,36.6240000,36.6250000,8431000
USD000000TOD,1,20140314,124500,36.6295000,36.6295000,36.6280000,36.6285000,1291000
USD000000TOD,1,20140314,124600,36.6275000,36.6275000,36.6225000,36.6225000,4525000
USD000000TOD,1,20140314,124700,36.6250000,36.6260000,36.6235000,36.6260000,3063000
USD000000TOD,1,20140314,124800,36.6280000,36.6285000,36.6250000,36.6275000,1351000
USD000000TOD,1,20140314,124900,36.6280000,36.6310000,36.6280000,36.6310000,4098000
USD000000TOD,1,20140314,125000,36.6300000,36.6320000,36.6295000,36.6295000,6335000
USD000000TOD,1,20140314,125100,36.6295000,36.6310000,36.6235000,36.6300000,3485000
USD000000TOD,1,20140314,125200,36.6300000,36.6300000,36.6230000,36.6255000,3836000
USD000000TOD,1,20140314,125300,36.6255000,36.6265000,36.6235000,36.6265000,5182000
USD000000TOD,1,20140314,125400,36.6230000,36.6275000,36.6180000,36.6275000,4903000
USD000000TOD,1,20140314,125500,36.6270000,36.6280000,36.6200000,36.6270000,3498000
USD000000TOD,1,20140314,125600,36.6250000,36.6265000,36.6200000,36.6265000,715000
USD000000TOD,1,20140314,125700,36.6270000,36.6315000,36.6250000,36.6275000,8339000
USD000000TOD,1,20140314,125800,36.6315000,36.6325000,36.6270000,36.6275000,5157000
USD000000TOD,1,20140314,125900,36.6275000,36.6300000,36.6270000,36.6270000,1545000
USD000000TOD,1,20140314,130000,36.6300000,36.6300000,36.6270000,36.6300000,6150000
USD000000TOD,1,20140314,130100,36.6275000,36.6325000,36.6275000,36.6300000,7678000
USD000000TOD,1,20140314,130200,36.6300000,36.6325000,36.6300000,36.6300000,5055000
USD000000TOD,1,20140314,130300,36.6300000,36.6320000,36.6300000,36.6320000,4860000
USD000000TOD,1,20140314,130400,36.6320000,36.6335000,36.6310000,36.6335000,8017000
USD000000TOD,1,20140314,130500,36.6330000,36.6335000,36.6280000,36.6315000,1614000
USD000000TOD,1,20140314,130600,36.6315000,36.6325000,36.6300000,36.6320000,7382000
USD000000TOD,1,20140314,130700,36.6320000,36.6320000,36.6300000,36.6315000,3727000
USD000000TOD,1,20140314,130800,36.6315000,36.6370000,36.6300000,36.6370000,5293000
USD000000TOD,1,20140314,130900,36.6365000,36.6365000,36.6345000,36.6350000,2463000
USD000000TOD,1,20140314,131000,36.6350000,36.6350000,36.6255000,36.6335000,12089000
USD000000TOD,1,20140314,131100,36.6350000,36.6350000,36.6300000,36.6320000,4713000
USD000000TOD,1,20140314,131200,36.6320000,36.6325000,36.6280000,36.6305000,2101000
USD000000TOD,1,20140314,131300,36.6285000,36.6310000,36.6250000,36.6250000,3180000
USD000000TOD,1,20140314,131400,36.6260000,36.6325000,36.6240000,36.6240000,7105000
USD000000TOD,1,20140314,131500,36.6285000,36.6320000,36.6245000,36.6290000,4511000
USD000000TOD,1,20140314,131600,36.6290000,36.6295000,36.6175000,36.6275000,7902000
USD000000TOD,1,20140314,131700,36.6290000,36.6290000,36.6205000,36.6205000,12491000
USD000000TOD,1,20140314,131800,36.6200000,36.6200000,36.6100000,36.6160000,5659000
USD000000TOD,1,20140314,131900,36.6100000,36.6175000,36.6080000,36.6135000,14538000
USD000000TOD,1,20140314,132000,36.6195000,36.6200000,36.6100000,36.6100000,4975000
USD000000TOD,1,20140314,132100,36.6215000,36.6215000,36.6195000,36.6210000,1053000
USD000000TOD,1,20140314,132200,36.6200000,36.6200000,36.6100000,36.6100000,3669000
USD000000TOD,1,20140314,132300,36.6175000,36.6175000,36.6110000,36.6125000,3372000
USD000000TOD,1,20140314,132400,36.6145000,36.6175000,36.6145000,36.6175000,2511000
USD000000TOD,1,20140314,132500,36.6130000,36.6170000,36.6100000,36.6100000,3764000
USD000000TOD,1,20140314,132600,36.6100000,36.6125000,36.6085000,36.6100000,8629000
USD000000TOD,1,20140314,132700,36.6160000,36.6170000,36.6100000,36.6135000,3129000
USD000000TOD,1,20140314,132800,36.6180000,36.6180000,36.6125000,36.6150000,584000
USD000000TOD,1,20140314,132900,36.6150000,36.6170000,36.6150000,36.6170000,464000
USD000000TOD,1,20140314,133000,36.6150000,36.6205000,36.6150000,36.6150000,3280000
USD000000TOD,1,20140314,133100,36.6140000,36.6200000,36.6140000,36.6200000,2821000
USD000000TOD,1,20140314,133200,36.6195000,36.6345000,36.6195000,36.6300000,8664000
USD000000TOD,1,20140314,133300,36.6320000,36.6345000,36.6125000,36.6135000,26388000
USD000000TOD,1,20140314,133400,36.6185000,36.6235000,36.6160000,36.6205000,13195000
USD000000TOD,1,20140314,133500,36.6200000,36.6205000,36.6195000,36.6200000,12196000
USD000000TOD,1,20140314,133600,36.6200000,36.6205000,36.6200000,36.6205000,291000
USD000000TOD,1,20140314,133700,36.6180000,36.6245000,36.6180000,36.6245000,4248000
USD000000TOD,1,20140314,133800,36.6205000,36.6205000,36.6145000,36.6145000,4055000
USD000000TOD,1,20140314,133900,36.6200000,36.6200000,36.6195000,36.6195000,117000
USD000000TOD,1,20140314,134000,36.6195000,36.6195000,36.6125000,36.6180000,3902000
USD000000TOD,1,20140314,134100,36.6200000,36.6200000,36.6160000,36.6160000,1229000
USD000000TOD,1,20140314,134200,36.6190000,36.6200000,36.6130000,36.6200000,958000
USD000000TOD,1,20140314,134300,36.6200000,36.6250000,36.6200000,36.6250000,1017000
USD000000TOD,1,20140314,134400,36.6350000,36.6350000,36.6220000,36.6285000,4257000
USD000000TOD,1,20140314,134500,36.6250000,36.6300000,36.6170000,36.6200000,4855000
USD000000TOD,1,20140314,134600,36.6250000,36.6290000,36.6200000,36.6240000,4425000
USD000000TOD,1,20140314,134700,36.6250000,36.6275000,36.6200000,36.6210000,7931000
USD000000TOD,1,20140314,134800,36.6150000,36.6150000,36.6100000,36.6120000,2585000
USD000000TOD,1,20140314,134900,36.6180000,36.6195000,36.6180000,36.6190000,92000
USD000000TOD,1,20140314,135000,36.6195000,36.6195000,36.6120000,36.6185000,2005000
USD000000TOD,1,20140314,135100,36.6190000,36.6240000,36.6190000,36.6190000,4853000
USD000000TOD,1,20140314,135200,36.6195000,36.6240000,36.6185000,36.6210000,2916000
USD000000TOD,1,20140314,135300,36.6210000,36.6275000,36.6150000,36.6150000,3388000
USD000000TOD,1,20140314,135400,36.6180000,36.6185000,36.6160000,36.6160000,1657000
USD000000TOD,1,20140314,135500,36.6180000,36.6180000,36.6150000,36.6180000,6306000
USD000000TOD,1,20140314,135600,36.6180000,36.6200000,36.6125000,36.6185000,3272000
USD000000TOD,1,20140314,135700,36.6185000,36.6185000,36.6160000,36.6180000,304000
USD000000TOD,1,20140314,135800,36.6155000,36.6200000,36.6110000,36.6200000,8765000
USD000000TOD,1,20140314,135900,36.6150000,36.6150000,36.6055000,36.6100000,1205000
USD000000TOD,1,20140314,140000,36.6085000,36.6085000,36.6005000,36.6070000,4641000
USD000000TOD,1,20140314,140100,36.6070000,36.6100000,36.5975000,36.5975000,4089000
USD000000TOD,1,20140314,140200,36.6080000,36.6080000,36.6030000,36.6030000,1010000
USD000000TOD,1,20140314,140300,36.6060000,36.6080000,36.6000000,36.6030000,992000
USD000000TOD,1,20140314,140400,36.6030000,36.6035000,36.6000000,36.6000000,366000
USD000000TOD,1,20140314,140500,36.6000000,36.6000000,36.5875000,36.5875000,808000
USD000000TOD,1,20140314,140600,36.5810000,36.5940000,36.5785000,36.5940000,11179000
USD000000TOD,1,20140314,140700,36.5895000,36.5905000,36.5820000,36.5820000,640000
USD000000TOD,1,20140314,140800,36.5875000,36.5875000,36.5805000,36.5825000,2085000
USD000000TOD,1,20140314,140900,36.5885000,36.5985000,36.5885000,36.5980000,670000
USD000000TOD,1,20140314,141000,36.5950000,36.5950000,36.5900000,36.5900000,1622000
USD000000TOD,1,20140314,141100,36.5900000,36.5900000,36.5900000,36.5900000,700000
USD000000TOD,1,20140314,141200,36.5930000,36.6000000,36.5855000,36.5855000,17933000
USD000000TOD,1,20140314,141300,36.5895000,36.5900000,36.5850000,36.5900000,1150000
USD000000TOD,1,20140314,141400,36.5850000,36.5880000,36.5810000,36.5830000,4928000
USD000000TOD,1,20140314,141500,36.5805000,36.5825000,36.5800000,36.5825000,6381000
USD000000TOD,1,20140314,141600,36.5805000,36.5820000,36.5760000,36.5760000,894000
USD000000TOD,1,20140314,141700,36.5780000,36.5780000,36.5750000,36.5780000,703000
USD000000TOD,1,20140314,141800,36.5750000,36.5840000,36.5750000,36.5835000,1461000
USD000000TOD,1,20140314,141900,36.5860000,36.5950000,36.5860000,36.5950000,2880000
USD000000TOD,1,20140314,142000,36.5910000,36.5910000,36.5875000,36.5880000,1560000
USD000000TOD,1,20140314,142100,36.5885000,36.5895000,36.5825000,36.5830000,1534000
USD000000TOD,1,20140314,142200,36.5855000,36.5885000,36.5855000,36.5885000,2621000
USD000000TOD,1,20140314,142300,36.5905000,36.5905000,36.5875000,36.5875000,1621000
USD000000TOD,1,20140314,142400,36.5890000,36.5890000,36.5870000,36.5890000,5523000
USD000000TOD,1,20140314,142500,36.5900000,36.6015000,36.5900000,36.6000000,31818000
USD000000TOD,1,20140314,142600,36.6000000,36.6100000,36.6000000,36.6055000,3880000
USD000000TOD,1,20140314,142700,36.6025000,36.6045000,36.6025000,36.6045000,245000
USD000000TOD,1,20140314,142800,36.6000000,36.6070000,36.6000000,36.6070000,690000
USD000000TOD,1,20140314,142900,36.6065000,36.6110000,36.6035000,36.6105000,7635000
USD000000TOD,1,20140314,143000,36.6085000,36.6100000,36.6055000,36.6055000,2549000
USD000000TOD,1,20140314,143100,36.6085000,36.6085000,36.6085000,36.6085000,70000
USD000000TOD,1,20140314,143200,36.6100000,36.6150000,36.6100000,36.6150000,1168000
USD000000TOD,1,20140314,143300,36.6200000,36.6200000,36.6150000,36.6190000,2040000
USD000000TOD,1,20140314,143400,36.6190000,36.6200000,36.6185000,36.6185000,1301000
USD000000TOD,1,20140314,143500,36.6190000,36.6190000,36.6130000,36.6135000,7174000
USD000000TOD,1,20140314,143600,36.6200000,36.6200000,36.6150000,36.6150000,867000
USD000000TOD,1,20140314,143700,36.6160000,36.6200000,36.6160000,36.6175000,5290000
USD000000TOD,1,20140314,143800,36.6195000,36.6200000,36.6160000,36.6175000,9838000
USD000000TOD,1,20140314,143900,36.6175000,36.6195000,36.6160000,36.6195000,1932000
USD000000TOD,1,20140314,144000,36.6195000,36.6215000,36.6175000,36.6175000,7809000
USD000000TOD,1,20140314,144100,36.6195000,36.6200000,36.6175000,36.6200000,2302000
USD000000TOD,1,20140314,144200,36.6205000,36.6250000,36.6200000,36.6250000,951000
USD000000TOD,1,20140314,144300,36.6200000,36.6215000,36.6200000,36.6205000,1512000
USD000000TOD,1,20140314,144400,36.6200000,36.6200000,36.6200000,36.6200000,698000
USD000000TOD,1,20140314,144500,36.6175000,36.6200000,36.6160000,36.6165000,8987000
USD000000TOD,1,20140314,144600,36.6200000,36.6220000,36.6160000,36.6195000,6281000
USD000000TOD,1,20140314,144700,36.6180000,36.6190000,36.6120000,36.6120000,2063000
USD000000TOD,1,20140314,144800,36.6140000,36.6140000,36.6125000,36.6125000,504000
USD000000TOD,1,20140314,144900,36.6185000,36.6185000,36.6125000,36.6185000,2406000
USD000000TOD,1,20140314,145000,36.6180000,36.6215000,36.6100000,36.6100000,7737000
USD000000TOD,1,20140314,145100,36.6145000,36.6145000,36.6140000,36.6145000,734000
USD000000TOD,1,20140314,145200,36.6180000,36.6180000,36.6125000,36.6155000,1575000
USD000000TOD,1,20140314,145300,36.6155000,36.6155000,36.6155000,36.6155000,558000
USD000000TOD,1,20140314,145400,36.6175000,36.6180000,36.6175000,36.6180000,432000
USD000000TOD,1,20140314,145500,36.6180000,36.6180000,36.6170000,36.6180000,2897000
USD000000TOD,1,20140314,145600,36.6175000,36.6195000,36.6175000,36.6190000,1555000
USD000000TOD,1,20140314,145700,36.6195000,36.6200000,36.6180000,36.6200000,1302000
USD000000TOD,1,20140314,145800,36.6180000,36.6215000,36.6180000,36.6205000,3209000
USD000000TOD,1,20140314,145900,36.6200000,36.6200000,36.6190000,36.6195000,3573000
USD000000TOD,1,20140314,150000,36.6200000,36.6200000,36.6200000,36.6200000,152000
USD000000TOD,1,20140314,150100,36.6200000,36.6200000,36.6200000,36.6200000,1239000
USD000000TOD,1,20140314,150200,36.6175000,36.6255000,36.6175000,36.6205000,6371000
USD000000TOD,1,20140314,150300,36.6200000,36.6215000,36.6165000,36.6205000,3202000
USD000000TOD,1,20140314,150400,36.6190000,36.6195000,36.6165000,36.6165000,3169000
USD000000TOD,1,20140314,150500,36.6170000,36.6195000,36.6165000,36.6195000,7498000
USD000000TOD,1,20140314,150600,36.6195000,36.6195000,36.6100000,36.6100000,18256000
USD000000TOD,1,20140314,150700,36.6140000,36.6275000,36.6090000,36.6090000,10689000
USD000000TOD,1,20140314,150800,36.6105000,36.6165000,36.6070000,36.6165000,1482000
USD000000TOD,1,20140314,150900,36.6130000,36.6130000,36.6100000,36.6115000,390000
USD000000TOD,1,20140314,151000,36.6150000,36.6150000,36.6115000,36.6115000,221000
USD000000TOD,1,20140314,151100,36.6180000,36.6210000,36.6180000,36.6195000,1167000
USD000000TOD,1,20140314,151200,36.6290000,36.6380000,36.6290000,36.6380000,2348000
USD000000TOD,1,20140314,151300,36.6395000,36.6395000,36.6335000,36.6350000,1896000
USD000000TOD,1,20140314,151400,36.6315000,36.6390000,36.6310000,36.6370000,1750000
USD000000TOD,1,20140314,151500,36.6370000,36.6405000,36.6330000,36.6400000,8786000
USD000000TOD,1,20140314,151600,36.6445000,36.6465000,36.6445000,36.6450000,2342000
USD000000TOD,1,20140314,151700,36.6450000,36.6580000,36.6450000,36.6555000,6630000
USD000000TOD,1,20140314,151800,36.6565000,36.6565000,36.6500000,36.6550000,844000
USD000000TOD,1,20140314,151900,36.6550000,36.6600000,36.6525000,36.6525000,10396000
USD000000TOD,1,20140314,152000,36.6545000,36.6610000,36.6545000,36.6610000,22780000
USD000000TOD,1,20140314,152100,36.6605000,36.6615000,36.6565000,36.6565000,18343000
USD000000TOD,1,20140314,152200,36.6590000,36.6615000,36.6590000,36.6615000,7090000
USD000000TOD,1,20140314,152300,36.6615000,36.6630000,36.6595000,36.6595000,6850000
USD000000TOD,1,20140314,152400,36.6630000,36.6630000,36.6600000,36.6600000,1334000
USD000000TOD,1,20140314,152500,36.6600000,36.6600000,36.6590000,36.6590000,200000
USD000000TOD,1,20140314,152600,36.6595000,36.6655000,36.6595000,36.6655000,1261000
USD000000TOD,1,20140314,152700,36.6630000,36.6650000,36.6600000,36.6600000,1262000
USD000000TOD,1,20140314,152800,36.6600000,36.6650000,36.6600000,36.6645000,2673000
USD000000TOD,1,20140314,152900,36.6625000,36.6625000,36.6540000,36.6590000,10114000
USD000000TOD,1,20140314,153000,36.6610000,36.6610000,36.6590000,36.6605000,520000
USD000000TOD,1,20140314,153100,36.6590000,36.6595000,36.6590000,36.6595000,207000
USD000000TOD,1,20140314,153200,36.6580000,36.6600000,36.6580000,36.6600000,1194000
USD000000TOD,1,20140314,153300,36.6595000,36.6610000,36.6595000,36.6610000,559000
USD000000TOD,1,20140314,153400,36.6610000,36.6615000,36.6600000,36.6600000,1385000
USD000000TOD,1,20140314,153500,36.6600000,36.6620000,36.6600000,36.6600000,880000
USD000000TOD,1,20140314,153600,36.6595000,36.6595000,36.6515000,36.6515000,3898000
USD000000TOD,1,20140314,153700,36.6525000,36.6525000,36.6510000,36.6510000,694000
USD000000TOD,1,20140314,153800,36.6525000,36.6580000,36.6500000,36.6580000,2432000
USD000000TOD,1,20140314,153900,36.6550000,36.6560000,36.6545000,36.6555000,4066000
USD000000TOD,1,20140314,154000,36.6555000,36.6575000,36.6555000,36.6575000,608000
USD000000TOD,1,20140314,154100,36.6575000,36.6575000,36.6550000,36.6550000,265000
USD000000TOD,1,20140314,154200,36.6550000,36.6550000,36.6520000,36.6520000,110000
USD000000TOD,1,20140314,154300,36.6545000,36.6555000,36.6500000,36.6555000,1549000
USD000000TOD,1,20140314,154400,36.6580000,36.6580000,36.6550000,36.6550000,122000
USD000000TOD,1,20140314,154500,36.6580000,36.6595000,36.6580000,36.6595000,240000
USD000000TOD,1,20140314,154600,36.6575000,36.6615000,36.6575000,36.6605000,4699000
USD000000TOD,1,20140314,154700,36.6625000,36.6625000,36.6625000,36.6625000,500000
USD000000TOD,1,20140314,154900,36.6615000,36.6640000,36.6610000,36.6620000,1309000
USD000000TOD,1,20140314,155000,36.6640000,36.6640000,36.6640000,36.6640000,155000
USD000000TOD,1,20140314,155100,36.6685000,36.6690000,36.6650000,36.6690000,4716000
USD000000TOD,1,20140314,155200,36.6645000,36.6670000,36.6645000,36.6670000,1569000
USD000000TOD,1,20140314,155300,36.6670000,36.6700000,36.6670000,36.6700000,1986000
USD000000TOD,1,20140314,155400,36.6750000,36.6750000,36.6700000,36.6705000,1233000
USD000000TOD,1,20140314,155500,36.6675000,36.6675000,36.6620000,36.6620000,3345000
USD000000TOD,1,20140314,155600,36.6630000,36.6660000,36.6600000,36.6660000,470000
USD000000TOD,1,20140314,155700,36.6640000,36.6645000,36.6640000,36.6645000,284000
USD000000TOD,1,20140314,155800,36.6665000,36.6675000,36.6650000,36.6650000,1381000
USD000000TOD,1,20140314,155900,36.6625000,36.6650000,36.6620000,36.6650000,790000
USD000000TOD,1,20140314,160000,36.6690000,36.6705000,36.6680000,36.6705000,760000
USD000000TOD,1,20140314,160100,36.6700000,36.6700000,36.6665000,36.6700000,1210000
USD000000TOD,1,20140314,160200,36.6700000,36.6700000,36.6700000,36.6700000,70000
USD000000TOD,1,20140314,160300,36.6690000,36.6690000,36.6645000,36.6680000,457000
USD000000TOD,1,20140314,160400,36.6640000,36.6700000,36.6640000,36.6700000,5309000
USD000000TOD,1,20140314,160500,36.6710000,36.6710000,36.6650000,36.6650000,520000
USD000000TOD,1,20140314,160600,36.6650000,36.6695000,36.6650000,36.6650000,4541000
USD000000TOD,1,20140314,160700,36.6690000,36.6690000,36.6690000,36.6690000,600000
USD000000TOD,1,20140314,160800,36.6695000,36.6700000,36.6695000,36.6700000,250000
USD000000TOD,1,20140314,160900,36.6700000,36.6700000,36.6675000,36.6695000,6066000
USD000000TOD,1,20140314,161000,36.6700000,36.6745000,36.6700000,36.6725000,3551000
USD000000TOD,1,20140314,161100,36.6720000,36.6720000,36.6720000,36.6720000,14000
USD000000TOD,1,20140314,161200,36.6705000,36.6710000,36.6680000,36.6680000,8300000
USD000000TOD,1,20140314,161300,36.6675000,36.6680000,36.6675000,36.6680000,1017000
USD000000TOD,1,20140314,161400,36.6710000,36.6710000,36.6660000,36.6700000,11467000
USD000000TOD,1,20140314,161500,36.6690000,36.6700000,36.6690000,36.6700000,550000
USD000000TOD,1,20140314,161600,36.6710000,36.6710000,36.6690000,36.6690000,223000
USD000000TOD,1,20140314,161700,36.6690000,36.6690000,36.6690000,36.6690000,35000
USD000000TOD,1,20140314,161800,36.6675000,36.6725000,36.6675000,36.6710000,3770000
USD000000TOD,1,20140314,161900,36.6700000,36.6730000,36.6700000,36.6710000,980000
USD000000TOD,1,20140314,162000,36.6710000,36.6715000,36.6685000,36.6685000,861000
USD000000TOD,1,20140314,162100,36.6685000,36.6720000,36.6675000,36.6675000,2168000
USD000000TOD,1,20140314,162200,36.6695000,36.6700000,36.6680000,36.6680000,1042000
USD000000TOD,1,20140314,162300,36.6700000,36.6730000,36.6700000,36.6730000,867000
USD000000TOD,1,20140314,162400,36.6730000,36.6815000,36.6730000,36.6815000,1701000
USD000000TOD,1,20140314,162500,36.6825000,36.6835000,36.6810000,36.6810000,793000
USD000000TOD,1,20140314,162600,36.6815000,36.6825000,36.6815000,36.6820000,2723000
USD000000TOD,1,20140314,162700,36.6800000,36.6820000,36.6800000,36.6815000,3547000
USD000000TOD,1,20140314,162800,36.6800000,36.6800000,36.6800000,36.6800000,55000
USD000000TOD,1,20140314,162900,36.6835000,36.6835000,36.6775000,36.6800000,1669000
USD000000TOD,1,20140314,163000,36.6800000,36.6815000,36.6730000,36.6750000,2015000
USD000000TOD,1,20140314,163100,36.6755000,36.6820000,36.6700000,36.6750000,1403000
USD000000TOD,1,20140314,163200,36.6810000,36.6810000,36.6775000,36.6775000,1258000
USD000000TOD,1,20140314,163300,36.6755000,36.6820000,36.6755000,36.6820000,110000
USD000000TOD,1,20140314,163400,36.6815000,36.6815000,36.6725000,36.6730000,2497000
USD000000TOD,1,20140314,163500,36.6750000,36.6795000,36.6675000,36.6675000,8578000
USD000000TOD,1,20140314,163600,36.6675000,36.6815000,36.6670000,36.6815000,2068000
USD000000TOD,1,20140314,163700,36.6800000,36.6820000,36.6800000,36.6820000,1195000
USD000000TOD,1,20140314,163800,36.6820000,36.6820000,36.6820000,36.6820000,31000
USD000000TOD,1,20140314,163900,36.6820000,36.6825000,36.6820000,36.6825000,94000
USD000000TOD,1,20140314,164000,36.6800000,36.6800000,36.6800000,36.6800000,2413000
USD000000TOD,1,20140314,164100,36.6800000,36.6840000,36.6800000,36.6840000,1395000
USD000000TOD,1,20140314,164200,36.6805000,36.6805000,36.6800000,36.6800000,1197000
USD000000TOD,1,20140314,164300,36.6800000,36.6800000,36.6755000,36.6755000,2410000
USD000000TOD,1,20140314,164400,36.6800000,36.6800000,36.6730000,36.6730000,1781000
USD000000TOD,1,20140314,164500,36.6790000,36.6830000,36.6745000,36.6800000,2953000
USD000000TOD,1,20140314,164600,36.6725000,36.6795000,36.6720000,36.6795000,164000
USD000000TOD,1,20140314,164700,36.6740000,36.6755000,36.6740000,36.6745000,581000
USD000000TOD,1,20140314,164800,36.6770000,36.6770000,36.6700000,36.6745000,1060000
USD000000TOD,1,20140314,164900,36.6735000,36.6775000,36.6735000,36.6750000,750000
USD000000TOD,1,20140314,165000,36.6760000,36.6765000,36.6760000,36.6760000,651000
USD000000TOD,1,20140314,165100,36.6790000,36.6800000,36.6790000,36.6800000,700000
USD000000TOD,1,20140314,165200,36.6785000,36.6840000,36.6785000,36.6800000,11082000
USD000000TOD,1,20140314,165300,36.6735000,36.6735000,36.6730000,36.6730000,39000
USD000000TOD,1,20140314,165400,36.6740000,36.6810000,36.6660000,36.6710000,6096000
USD000000TOD,1,20140314,165500,36.6710000,36.6720000,36.6650000,36.6650000,347000
USD000000TOD,1,20140314,165600,36.6730000,36.6735000,36.6730000,36.6735000,750000
USD000000TOD,1,20140314,165700,36.6655000,36.6775000,36.6655000,36.6775000,3000
USD000000TOD,1,20140314,165800,36.6660000,36.6660000,36.6650000,36.6650000,1592000
USD000000TOD,1,20140314,165900,36.6625000,36.6750000,36.6580000,36.6580000,1607000
USD000000TOD,1,20140314,170000,36.6700000,36.6710000,36.6700000,36.6710000,81000
USD000000TOD,1,20140314,170100,36.6655000,36.6655000,36.6650000,36.6650000,2000000
USD000000TOD,1,20140314,170200,36.6650000,36.6650000,36.6650000,36.6650000,1061000
USD000000TOD,1,20140314,170300,36.6600000,36.6695000,36.6575000,36.6580000,2834000
USD000000TOD,1,20140314,170400,36.6635000,36.6650000,36.6600000,36.6600000,3050000
USD000000TOD,1,20140314,170600,36.6605000,36.6625000,36.6605000,36.6625000,197000
USD000000TOD,1,20140314,170700,36.6620000,36.6635000,36.6580000,36.6590000,3434000
USD000000TOD,1,20140314,170800,36.6610000,36.6650000,36.6585000,36.6595000,11775000
USD000000TOD,1,20140314,170900,36.6575000,36.6605000,36.6570000,36.6570000,1750000
USD000000TOD,1,20140314,171000,36.6590000,36.6700000,36.6505000,36.6700000,584000
USD000000TOD,1,20140314,171200,36.6630000,36.6630000,36.6630000,36.6630000,89000
USD000000TOD,1,20140314,171300,36.6750000,36.6750000,36.6750000,36.6750000,124000
USD000000TOD,1,20140314,171500,36.6750000,36.6750000,36.6700000,36.6700000,231000
USD000000TOD,1,20140317,100100,36.6065000,36.6620000,36.6015000,36.6525000,30553000
USD000000TOD,1,20140317,100200,36.6515000,36.6580000,36.6355000,36.6400000,21827000
USD000000TOD,1,20140317,100300,36.6405000,36.6495000,36.6300000,36.6445000,13215000
USD000000TOD,1,20140317,100400,36.6430000,36.6515000,36.6400000,36.6450000,8637000
USD000000TOD,1,20140317,100500,36.6450000,36.6530000,36.6420000,36.6455000,9218000
USD000000TOD,1,20140317,100600,36.6530000,36.6550000,36.6460000,36.6525000,15160000
USD000000TOD,1,20140317,100700,36.6525000,36.6525000,36.6425000,36.6485000,3132000
USD000000TOD,1,20140317,100800,36.6450000,36.6485000,36.6305000,36.6365000,5045000
USD000000TOD,1,20140317,100900,36.6375000,36.6425000,36.6305000,36.6425000,1988000
USD000000TOD,1,20140317,101000,36.6445000,36.6470000,36.6370000,36.6400000,4325000
USD000000TOD,1,20140317,101100,36.6395000,36.6395000,36.6200000,36.6275000,7712000
USD000000TOD,1,20140317,101200,36.6225000,36.6285000,36.6160000,36.6200000,3113000
USD000000TOD,1,20140317,101300,36.6190000,36.6230000,36.6175000,36.6190000,1472000
USD000000TOD,1,20140317,101400,36.6230000,36.6230000,36.6230000,36.6230000,1790000
USD000000TOD,1,20140317,101500,36.6230000,36.6235000,36.6175000,36.6215000,5253000
USD000000TOD,1,20140317,101600,36.6200000,36.6220000,36.6175000,36.6200000,2704000
USD000000TOD,1,20140317,101700,36.6200000,36.6230000,36.6200000,36.6200000,7132000
USD000000TOD,1,20140317,101800,36.6240000,36.6260000,36.6220000,36.6225000,1507000
USD000000TOD,1,20140317,101900,36.6240000,36.6270000,36.6240000,36.6260000,1487000
USD000000TOD,1,20140317,102000,36.6265000,36.6325000,36.6265000,36.6325000,3127000
USD000000TOD,1,20140317,102100,36.6325000,36.6325000,36.6300000,36.6300000,2227000
USD000000TOD,1,20140317,102200,36.6300000,36.6325000,36.6235000,36.6315000,10475000
USD000000TOD,1,20140317,102300,36.6320000,36.6320000,36.6320000,36.6320000,50000
USD000000TOD,1,20140317,102400,36.6300000,36.6300000,36.6300000,36.6300000,2220000
USD000000TOD,1,20140317,102500,36.6300000,36.6300000,36.6300000,36.6300000,7780000
USD000000TOD,1,20140317,102600,36.6300000,36.6360000,36.6300000,36.6360000,6351000
USD000000TOD,1,20140317,102700,36.6355000,36.6360000,36.6300000,36.6300000,4474000
USD000000TOD,1,20140317,102800,36.6325000,36.6325000,36.6290000,36.6325000,1688000
USD000000TOD,1,20140317,102900,36.6325000,36.6330000,36.6325000,36.6330000,527000
USD000000TOD,1,20140317,103000,36.6320000,36.6385000,36.6300000,36.6350000,1020000
USD000000TOD,1,20140317,103100,36.6395000,36.6400000,36.6355000,36.6400000,2313000
USD000000TOD,1,20140317,103200,36.6400000,36.6415000,36.6370000,36.6400000,5832000
USD000000TOD,1,20140317,103300,36.6415000,36.6415000,36.6375000,36.6400000,1059000
USD000000TOD,1,20140317,103400,36.6400000,36.6425000,36.6375000,36.6400000,2558000
USD000000TOD,1,20140317,103500,36.6405000,36.6435000,36.6405000,36.6435000,3841000
USD000000TOD,1,20140317,103600,36.6430000,36.6455000,36.6400000,36.6430000,7980000
USD000000TOD,1,20140317,103700,36.6470000,36.6475000,36.6430000,36.6475000,1696000
USD000000TOD,1,20140317,103800,36.6475000,36.6510000,36.6470000,36.6495000,6098000
USD000000TOD,1,20140317,103900,36.6480000,36.6510000,36.6460000,36.6485000,14184000
USD000000TOD,1,20140317,104000,36.6485000,36.6485000,36.6440000,36.6465000,4649000
USD000000TOD,1,20140317,104100,36.6465000,36.6465000,36.6410000,36.6410000,3743000
USD000000TOD,1,20140317,104200,36.6400000,36.6430000,36.6390000,36.6425000,3513000
USD000000TOD,1,20140317,104300,36.6425000,36.6430000,36.6425000,36.6430000,5844000
USD000000TOD,1,20140317,104400,36.6430000,36.6450000,36.6430000,36.6450000,1032000
USD000000TOD,1,20140317,104500,36.6450000,36.6485000,36.6425000,36.6480000,3083000
USD000000TOD,1,20140317,104600,36.6485000,36.6500000,36.6455000,36.6490000,8688000
USD000000TOD,1,20140317,104700,36.6510000,36.6550000,36.6500000,36.6530000,5038000
USD000000TOD,1,20140317,104800,36.6535000,36.6535000,36.6500000,36.6525000,4819000
USD000000TOD,1,20140317,104900,36.6525000,36.6525000,36.6500000,36.6525000,534000
USD000000TOD,1,20140317,105000,36.6500000,36.6525000,36.6500000,36.6525000,209000
USD000000TOD,1,20140317,105100,36.6525000,36.6525000,36.6500000,36.6500000,2215000
USD000000TOD,1,20140317,105200,36.6515000,36.6525000,36.6460000,36.6525000,6062000
USD000000TOD,1,20140317,105300,36.6500000,36.6530000,36.6500000,36.6525000,3361000
USD000000TOD,1,20140317,105400,36.6525000,36.6525000,36.6520000,36.6525000,2188000
USD000000TOD,1,20140317,105500,36.6525000,36.6530000,36.6510000,36.6525000,3679000
USD000000TOD,1,20140317,105600,36.6510000,36.6525000,36.6510000,36.6525000,3509000
USD000000TOD,1,20140317,105700,36.6525000,36.6535000,36.6525000,36.6525000,2280000
USD000000TOD,1,20140317,105800,36.6525000,36.6535000,36.6505000,36.6530000,3079000
USD000000TOD,1,20140317,105900,36.6530000,36.6535000,36.6530000,36.6535000,4407000
USD000000TOD,1,20140317,110000,36.6530000,36.6535000,36.6530000,36.6535000,7651000
USD000000TOD,1,20140317,110100,36.6540000,36.6540000,36.6500000,36.6500000,9559000
USD000000TOD,1,20140317,110200,36.6500000,36.6525000,36.6500000,36.6520000,9303000
USD000000TOD,1,20140317,110300,36.6520000,36.6530000,36.6520000,36.6530000,1458000
USD000000TOD,1,20140317,110400,36.6525000,36.6525000,36.6510000,36.6525000,8506000
USD000000TOD,1,20140317,110500,36.6525000,36.6525000,36.6525000,36.6525000,1083000
USD000000TOD,1,20140317,110600,36.6525000,36.6525000,36.6510000,36.6525000,1663000
USD000000TOD,1,20140317,110700,36.6525000,36.6525000,36.6505000,36.6505000,898000
USD000000TOD,1,20140317,110800,36.6520000,36.6525000,36.6500000,36.6520000,6231000
USD000000TOD,1,20140317,110900,36.6500000,36.6520000,36.6495000,36.6495000,3602000
USD000000TOD,1,20140317,111000,36.6500000,36.6515000,36.6490000,36.6500000,4702000
USD000000TOD,1,20140317,111100,36.6500000,36.6525000,36.6500000,36.6525000,14654000
USD000000TOD,1,20140317,111200,36.6500000,36.6500000,36.6480000,36.6500000,6532000
USD000000TOD,1,20140317,111300,36.6485000,36.6515000,36.6470000,36.6515000,7448000
USD000000TOD,1,20140317,111400,36.6500000,36.6525000,36.6500000,36.6525000,10832000
USD000000TOD,1,20140317,111500,36.6500000,36.6520000,36.6480000,36.6500000,10288000
USD000000TOD,1,20140317,111600,36.6495000,36.6500000,36.6480000,36.6480000,4559000
USD000000TOD,1,20140317,111700,36.6500000,36.6525000,36.6495000,36.6500000,19320000
USD000000TOD,1,20140317,111800,36.6500000,36.6525000,36.6495000,36.6515000,4698000
USD000000TOD,1,20140317,111900,36.6500000,36.6510000,36.6495000,36.6500000,4514000
USD000000TOD,1,20140317,112000,36.6510000,36.6515000,36.6500000,36.6515000,5078000
USD000000TOD,1,20140317,112100,36.6515000,36.6515000,36.6485000,36.6495000,12947000
USD000000TOD,1,20140317,112200,36.6475000,36.6505000,36.6465000,36.6500000,8823000
USD000000TOD,1,20140317,112300,36.6500000,36.6500000,36.6470000,36.6500000,2957000
USD000000TOD,1,20140317,112400,36.6500000,36.6520000,36.6500000,36.6500000,5990000
USD000000TOD,1,20140317,112500,36.6505000,36.6510000,36.6485000,36.6500000,4061000
USD000000TOD,1,20140317,112600,36.6500000,36.6525000,36.6480000,36.6480000,3075000
USD000000TOD,1,20140317,112700,36.6475000,36.6515000,36.6455000,36.6470000,7489000
USD000000TOD,1,20140317,112800,36.6460000,36.6490000,36.6455000,36.6455000,6008000
USD000000TOD,1,20140317,112900,36.6485000,36.6490000,36.6415000,36.6420000,11911000
USD000000TOD,1,20140317,113000,36.6430000,36.6485000,36.6425000,36.6425000,2639000
USD000000TOD,1,20140317,113100,36.6410000,36.6450000,36.6410000,36.6430000,4129000
USD000000TOD,1,20140317,113200,36.6445000,36.6465000,36.6445000,36.6465000,1845000
USD000000TOD,1,20140317,113300,36.6440000,36.6515000,36.6425000,36.6490000,17435000
USD000000TOD,1,20140317,113400,36.6495000,36.6510000,36.6480000,36.6510000,5068000
USD000000TOD,1,20140317,113500,36.6500000,36.6510000,36.6500000,36.6500000,2961000
USD000000TOD,1,20140317,113600,36.6500000,36.6525000,36.6500000,36.6520000,14919000
USD000000TOD,1,20140317,113700,36.6515000,36.6535000,36.6485000,36.6500000,4779000
USD000000TOD,1,20140317,113800,36.6500000,36.6515000,36.6500000,36.6515000,192000
USD000000TOD,1,20140317,113900,36.6515000,36.6520000,36.6485000,36.6505000,5480000
USD000000TOD,1,20140317,114000,36.6505000,36.6520000,36.6500000,36.6500000,1434000
USD000000TOD,1,20140317,114100,36.6510000,36.6520000,36.6475000,36.6490000,5906000
USD000000TOD,1,20140317,114200,36.6500000,36.6500000,36.6450000,36.6485000,5758000
USD000000TOD,1,20140317,114300,36.6505000,36.6510000,36.6505000,36.6510000,1736000
USD000000TOD,1,20140317,114400,36.6510000,36.6520000,36.6485000,36.6520000,3045000
USD000000TOD,1,20140317,114500,36.6510000,36.6540000,36.6495000,36.6540000,4861000
USD000000TOD,1,20140317,114600,36.6510000,36.6510000,36.6490000,36.6505000,519000
USD000000TOD,1,20140317,114700,36.6505000,36.6545000,36.6500000,36.6540000,8845000
USD000000TOD,1,20140317,114800,36.6520000,36.6550000,36.6520000,36.6530000,18539000
USD000000TOD,1,20140317,114900,36.6530000,36.6600000,36.6530000,36.6600000,14673000
USD000000TOD,1,20140317,115000,36.6595000,36.6610000,36.6570000,36.6600000,3713000
USD000000TOD,1,20140317,115100,36.6600000,36.6630000,36.6585000,36.6630000,5836000
USD000000TOD,1,20140317,115200,36.6640000,36.6640000,36.6620000,36.6620000,6270000
USD000000TOD,1,20140317,115300,36.6630000,36.6630000,36.6620000,36.6620000,5819000
USD000000TOD,1,20140317,115400,36.6620000,36.6675000,36.6620000,36.6675000,6155000
USD000000TOD,1,20140317,115500,36.6680000,36.6750000,36.6670000,36.6750000,3498000
USD000000TOD,1,20140317,115600,36.6725000,36.6900000,36.6710000,36.6820000,18950000
USD000000TOD,1,20140317,115700,36.6825000,36.6835000,36.6785000,36.6795000,2738000
USD000000TOD,1,20140317,115800,36.6800000,36.6800000,36.6705000,36.6710000,6947000
USD000000TOD,1,20140317,115900,36.6700000,36.6780000,36.6685000,36.6780000,8302000
USD000000TOD,1,20140317,120000,36.6780000,36.6800000,36.6780000,36.6800000,7082000
USD000000TOD,1,20140317,120100,36.6800000,36.6955000,36.6800000,36.6940000,22421000
USD000000TOD,1,20140317,120200,36.6925000,36.6925000,36.6780000,36.6830000,9889000
USD000000TOD,1,20140317,120300,36.6830000,36.6860000,36.6815000,36.6860000,3611000
USD000000TOD,1,20140317,120400,36.6900000,36.7095000,36.6900000,36.6975000,16099000
USD000000TOD,1,20140317,120500,36.7000000,36.7115000,36.6995000,36.7080000,15653000
USD000000TOD,1,20140317,120600,36.7080000,36.7140000,36.7065000,36.7070000,5294000
USD000000TOD,1,20140317,120700,36.7070000,36.7070000,36.6915000,36.7050000,10058000
USD000000TOD,1,20140317,120800,36.7045000,36.7055000,36.6990000,36.7055000,426000
USD000000TOD,1,20140317,120900,36.7045000,36.7070000,36.7045000,36.7070000,12232000
USD000000TOD,1,20140317,121000,36.7070000,36.7070000,36.7065000,36.7065000,2471000
USD000000TOD,1,20140317,121100,36.7065000,36.7080000,36.7050000,36.7050000,8645000
USD000000TOD,1,20140317,121200,36.7080000,36.7100000,36.7060000,36.7070000,1400000
USD000000TOD,1,20140317,121300,36.7045000,36.7120000,36.7045000,36.7120000,4178000
USD000000TOD,1,20140317,121400,36.7120000,36.7200000,36.7120000,36.7150000,3612000
USD000000TOD,1,20140317,121500,36.7120000,36.7185000,36.7110000,36.7175000,318000
USD000000TOD,1,20140317,121600,36.7140000,36.7175000,36.7135000,36.7170000,1434000
USD000000TOD,1,20140317,121700,36.7170000,36.7170000,36.7150000,36.7160000,450000
USD000000TOD,1,20140317,121800,36.7140000,36.7140000,36.7120000,36.7140000,850000
USD000000TOD,1,20140317,121900,36.7125000,36.7125000,36.7100000,36.7110000,1196000
USD000000TOD,1,20140317,122000,36.7110000,36.7130000,36.7090000,36.7090000,5623000
USD000000TOD,1,20140317,122100,36.7100000,36.7115000,36.7055000,36.7090000,5477000
USD000000TOD,1,20140317,122200,36.7090000,36.7120000,36.7090000,36.7120000,1380000
USD000000TOD,1,20140317,122300,36.7120000,36.7120000,36.7055000,36.7080000,2104000
USD000000TOD,1,20140317,122400,36.7050000,36.7050000,36.7045000,36.7045000,1060000
USD000000TOD,1,20140317,122500,36.7070000,36.7085000,36.7050000,36.7085000,5373000
USD000000TOD,1,20140317,122600,36.7085000,36.7085000,36.7060000,36.7060000,7177000
USD000000TOD,1,20140317,122700,36.7075000,36.7080000,36.7060000,36.7060000,11217000
USD000000TOD,1,20140317,122800,36.7075000,36.7080000,36.7025000,36.7025000,12494000
USD000000TOD,1,20140317,122900,36.7030000,36.7030000,36.6870000,36.6870000,5493000
USD000000TOD,1,20140317,123000,36.6870000,36.7000000,36.6870000,36.6950000,6266000
USD000000TOD,1,20140317,123100,36.6900000,36.6920000,36.6890000,36.6900000,8639000
USD000000TOD,1,20140317,123200,36.6900000,36.6900000,36.6850000,36.6900000,8950000
USD000000TOD,1,20140317,123300,36.6900000,36.6900000,36.6900000,36.6900000,2627000
USD000000TOD,1,20140317,123400,36.6900000,36.6940000,36.6900000,36.6905000,5272000
USD000000TOD,1,20140317,123500,36.6930000,36.6930000,36.6755000,36.6755000,18308000
USD000000TOD,1,20140317,123600,36.6785000,36.6850000,36.6785000,36.6850000,26706000
USD000000TOD,1,20140317,123700,36.6850000,36.6895000,36.6835000,36.6835000,1590000
USD000000TOD,1,20140317,123800,36.6835000,36.6895000,36.6835000,36.6895000,951000
USD000000TOD,1,20140317,123900,36.6895000,36.6900000,36.6855000,36.6900000,2660000
USD000000TOD,1,20140317,124000,36.6900000,36.6900000,36.6850000,36.6850000,726000
USD000000TOD,1,20140317,124100,36.6895000,36.6900000,36.6840000,36.6840000,1053000
USD000000TOD,1,20140317,124200,36.6825000,36.6840000,36.6800000,36.6800000,11143000
USD000000TOD,1,20140317,124300,36.6800000,36.6805000,36.6750000,36.6750000,6452000
USD000000TOD,1,20140317,124400,36.6790000,36.6830000,36.6790000,36.6830000,5755000
USD000000TOD,1,20140317,124500,36.6830000,36.6835000,36.6830000,36.6835000,4415000
USD000000TOD,1,20140317,124600,36.6840000,36.6850000,36.6835000,36.6850000,3510000
USD000000TOD,1,20140317,124700,36.6850000,36.6885000,36.6830000,36.6830000,3285000
USD000000TOD,1,20140317,124800,36.6875000,36.6880000,36.6855000,36.6855000,101000
USD000000TOD,1,20140317,124900,36.6870000,36.6880000,36.6865000,36.6880000,890000
USD000000TOD,1,20140317,125000,36.6885000,36.6900000,36.6845000,36.6895000,3330000
USD000000TOD,1,20140317,125100,36.6880000,36.6880000,36.6845000,36.6850000,1118000
USD000000TOD,1,20140317,125200,36.6850000,36.6870000,36.6835000,36.6835000,2364000
USD000000TOD,1,20140317,125300,36.6850000,36.6870000,36.6850000,36.6870000,370000
USD000000TOD,1,20140317,125400,36.6870000,36.6880000,36.6845000,36.6845000,1207000
USD000000TOD,1,20140317,125500,36.6875000,36.6895000,36.6825000,36.6835000,2634000
USD000000TOD,1,20140317,125600,36.6835000,36.6850000,36.6835000,36.6845000,2212000
USD000000TOD,1,20140317,125700,36.6825000,36.6835000,36.6755000,36.6755000,2726000
USD000000TOD,1,20140317,125800,36.6785000,36.6830000,36.6760000,36.6825000,8570000
USD000000TOD,1,20140317,125900,36.6820000,36.6845000,36.6800000,36.6805000,6263000
USD000000TOD,1,20140317,130000,36.6825000,36.6840000,36.6810000,36.6810000,4597000
USD000000TOD,1,20140317,130100,36.6810000,36.6825000,36.6810000,36.6820000,7471000
USD000000TOD,1,20140317,130200,36.6805000,36.6825000,36.6775000,36.6795000,4361000
USD000000TOD,1,20140317,130300,36.6805000,36.6820000,36.6805000,36.6820000,471000
USD000000TOD,1,20140317,130400,36.6840000,36.6865000,36.6815000,36.6830000,579000
USD000000TOD,1,20140317,130500,36.6830000,36.6865000,36.6825000,36.6825000,3698000
USD000000TOD,1,20140317,130600,36.6850000,36.6870000,36.6820000,36.6865000,871000
USD000000TOD,1,20140317,130700,36.6865000,36.6870000,36.6800000,36.6815000,10868000
USD000000TOD,1,20140317,130800,36.6830000,36.6835000,36.6800000,36.6835000,2183000
USD000000TOD,1,20140317,130900,36.6800000,36.6830000,36.6720000,36.6720000,2154000
USD000000TOD,1,20140317,131000,36.6750000,36.6765000,36.6700000,36.6750000,4797000
USD000000TOD,1,20140317,131100,36.6705000,36.6705000,36.6650000,36.6650000,4452000
USD000000TOD,1,20140317,131200,36.6615000,36.6670000,36.6580000,36.6615000,4755000
USD000000TOD,1,20140317,131300,36.6710000,36.6725000,36.6675000,36.6700000,2318000
USD000000TOD,1,20140317,131400,36.6680000,36.6705000,36.6675000,36.6690000,816000
USD000000TOD,1,20140317,131500,36.6695000,36.6735000,36.6690000,36.6730000,5303000
USD000000TOD,1,20140317,131600,36.6700000,36.6720000,36.6700000,36.6720000,283000
USD000000TOD,1,20140317,131700,36.6700000,36.6705000,36.6650000,36.6670000,1192000
USD000000TOD,1,20140317,131800,36.6670000,36.6685000,36.6650000,36.6650000,1230000
USD000000TOD,1,20140317,131900,36.6650000,36.6650000,36.6585000,36.6600000,1766000
USD000000TOD,1,20140317,132000,36.6600000,36.6630000,36.6600000,36.6630000,2478000
USD000000TOD,1,20140317,132100,36.6610000,36.6740000,36.6610000,36.6740000,5752000
USD000000TOD,1,20140317,132200,36.6750000,36.6800000,36.6700000,36.6700000,5446000
USD000000TOD,1,20140317,132300,36.6700000,36.6795000,36.6700000,36.6795000,3900000
USD000000TOD,1,20140317,132400,36.6760000,36.6800000,36.6755000,36.6795000,3945000
USD000000TOD,1,20140317,132500,36.6740000,36.6770000,36.6740000,36.6740000,835000
USD000000TOD,1,20140317,132600,36.6730000,36.6790000,36.6730000,36.6740000,4395000
USD000000TOD,1,20140317,132700,36.6725000,36.6735000,36.6700000,36.6735000,1479000
USD000000TOD,1,20140317,132800,36.6710000,36.6740000,36.6650000,36.6740000,3385000
USD000000TOD,1,20140317,132900,36.6725000,36.6750000,36.6660000,36.6660000,2171000
USD000000TOD,1,20140317,133000,36.6690000,36.6695000,36.6650000,36.6680000,729000
USD000000TOD,1,20140317,133100,36.6700000,36.6700000,36.6700000,36.6700000,600000
USD000000TOD,1,20140317,133200,36.6700000,36.6700000,36.6665000,36.6700000,1327000
USD000000TOD,1,20140317,133300,36.6685000,36.6700000,36.6685000,36.6700000,1205000
USD000000TOD,1,20140317,133400,36.6675000,36.6675000,36.6615000,36.6620000,996000
USD000000TOD,1,20140317,133500,36.6615000,36.6700000,36.6615000,36.6700000,4844000
USD000000TOD,1,20140317,133600,36.6700000,36.6705000,36.6655000,36.6700000,6997000
USD000000TOD,1,20140317,133700,36.6695000,36.6695000,36.6500000,36.6520000,7058000
USD000000TOD,1,20140317,133800,36.6510000,36.6550000,36.6500000,36.6500000,2254000
USD000000TOD,1,20140317,133900,36.6485000,36.6500000,36.6410000,36.6455000,10903000
USD000000TOD,1,20140317,134000,36.6425000,36.6500000,36.6425000,36.6500000,1013000
USD000000TOD,1,20140317,134100,36.6580000,36.6610000,36.6525000,36.6525000,2798000
USD000000TOD,1,20140317,134200,36.6495000,36.6525000,36.6425000,36.6475000,7595000
USD000000TOD,1,20140317,134300,36.6450000,36.6500000,36.6425000,36.6440000,5177000
USD000000TOD,1,20140317,134400,36.6440000,36.6440000,36.6425000,36.6430000,1245000
USD000000TOD,1,20140317,134500,36.6480000,36.6480000,36.6435000,36.6460000,502000
USD000000TOD,1,20140317,134600,36.6450000,36.6480000,36.6420000,36.6420000,3350000
USD000000TOD,1,20140317,134700,36.6420000,36.6450000,36.6300000,36.6300000,14515000
USD000000TOD,1,20140317,134800,36.6255000,36.6290000,36.6190000,36.6190000,5948000
USD000000TOD,1,20140317,134900,36.6270000,36.6400000,36.6270000,36.6400000,3471000
USD000000TOD,1,20140317,135000,36.6470000,36.6480000,36.6450000,36.6480000,952000
USD000000TOD,1,20140317,135100,36.6450000,36.6480000,36.6425000,36.6455000,4504000
USD000000TOD,1,20140317,135200,36.6425000,36.6435000,36.6385000,36.6435000,797000
USD000000TOD,1,20140317,135300,36.6400000,36.6460000,36.6395000,36.6460000,3705000
USD000000TOD,1,20140317,135400,36.6460000,36.6460000,36.6415000,36.6440000,1506000
USD000000TOD,1,20140317,135500,36.6420000,36.6440000,36.6410000,36.6440000,2283000
USD000000TOD,1,20140317,135600,36.6390000,36.6400000,36.6315000,36.6315000,1213000
USD000000TOD,1,20140317,135700,36.6340000,36.6345000,36.6300000,36.6310000,9150000
USD000000TOD,1,20140317,135800,36.6340000,36.6345000,36.6310000,36.6310000,1060000
USD000000TOD,1,20140317,135900,36.6340000,36.6410000,36.6325000,36.6400000,6135000
USD000000TOD,1,20140317,140000,36.6400000,36.6410000,36.6375000,36.6375000,419000
USD000000TOD,1,20140317,140100,36.6400000,36.6440000,36.6375000,36.6440000,946000
USD000000TOD,1,20140317,140200,36.6400000,36.6430000,36.6400000,36.6425000,320000
USD000000TOD,1,20140317,140300,36.6400000,36.6400000,36.6400000,36.6400000,88000
USD000000TOD,1,20140317,140400,36.6425000,36.6425000,36.6370000,36.6375000,5659000
USD000000TOD,1,20140317,140500,36.6375000,36.6385000,36.6330000,36.6375000,11405000
USD000000TOD,1,20140317,140600,36.6325000,36.6330000,36.6255000,36.6280000,22131000
USD000000TOD,1,20140317,140700,36.6250000,36.6310000,36.6250000,36.6310000,4137000
USD000000TOD,1,20140317,140800,36.6300000,36.6325000,36.6260000,36.6260000,1151000
USD000000TOD,1,20140317,140900,36.6230000,36.6300000,36.6225000,36.6300000,1712000
USD000000TOD,1,20140317,141000,36.6295000,36.6380000,36.6295000,36.6340000,6348000
USD000000TOD,1,20140317,141100,36.6375000,36.6405000,36.6330000,36.6405000,4712000
USD000000TOD,1,20140317,141200,36.6415000,36.6430000,36.6410000,36.6410000,1700000
USD000000TOD,1,20140317,141300,36.6435000,36.6455000,36.6435000,36.6455000,3532000
USD000000TOD,1,20140317,141400,36.6465000,36.6590000,36.6435000,36.6565000,11495000
USD000000TOD,1,20140317,141500,36.6570000,36.6570000,36.6285000,36.6300000,4535000
USD000000TOD,1,20140317,141600,36.6375000,36.6395000,36.6375000,36.6395000,90000
USD000000TOD,1,20140317,141700,36.6390000,36.6435000,36.6390000,36.6435000,2315000
USD000000TOD,1,20140317,141800,36.6400000,36.6405000,36.6400000,36.6405000,512000
USD000000TOD,1,20140317,141900,36.6385000,36.6430000,36.6385000,36.6430000,976000
USD000000TOD,1,20140317,142000,36.6410000,36.6430000,36.6400000,36.6425000,619000
USD000000TOD,1,20140317,142100,36.6430000,36.6430000,36.6375000,36.6375000,2044000
USD000000TOD,1,20140317,142200,36.6425000,36.6425000,36.6335000,36.6335000,1773000
USD000000TOD,1,20140317,142300,36.6325000,36.6350000,36.6280000,36.6280000,3500000
USD000000TOD,1,20140317,142400,36.6270000,36.6350000,36.6270000,36.6320000,735000
USD000000TOD,1,20140317,142500,36.6365000,36.6390000,36.6335000,36.6390000,1127000
USD000000TOD,1,20140317,142600,36.6395000,36.6395000,36.6395000,36.6395000,12000
USD000000TOD,1,20140317,142700,36.6370000,36.6370000,36.6370000,36.6370000,100000
USD000000TOD,1,20140317,142800,36.6400000,36.6470000,36.6400000,36.6470000,5350000
USD000000TOD,1,20140317,142900,36.6395000,36.6455000,36.6385000,36.6455000,367000
USD000000TOD,1,20140317,143000,36.6450000,36.6455000,36.6450000,36.6455000,2885000
USD000000TOD,1,20140317,143100,36.6450000,36.6450000,36.6325000,36.6325000,1145000
USD000000TOD,1,20140317,143200,36.6365000,36.6395000,36.6320000,36.6395000,904000
USD000000TOD,1,20140317,143300,36.6390000,36.6390000,36.6380000,36.6380000,280000
USD000000TOD,1,20140317,143400,36.6370000,36.6370000,36.6350000,36.6350000,1454000
USD000000TOD,1,20140317,143500,36.6355000,36.6355000,36.6355000,36.6355000,100000
USD000000TOD,1,20140317,143600,36.6385000,36.6430000,36.6385000,36.6430000,639000
USD000000TOD,1,20140317,143700,36.6430000,36.6430000,36.6400000,36.6400000,4148000
USD000000TOD,1,20140317,143800,36.6400000,36.6400000,36.6385000,36.6385000,1267000
USD000000TOD,1,20140317,143900,36.6400000,36.6405000,36.6400000,36.6405000,41000
USD000000TOD,1,20140317,144000,36.6395000,36.6400000,36.6380000,36.6400000,291000
USD000000TOD,1,20140317,144100,36.6425000,36.6425000,36.6425000,36.6425000,33000
USD000000TOD,1,20140317,144200,36.6425000,36.6425000,36.6420000,36.6420000,505000
USD000000TOD,1,20140317,144300,36.6420000,36.6425000,36.6400000,36.6420000,266000
USD000000TOD,1,20140317,144500,36.6385000,36.6420000,36.6370000,36.6370000,5896000
USD000000TOD,1,20140317,144600,36.6370000,36.6370000,36.6370000,36.6370000,1620000
USD000000TOD,1,20140317,144700,36.6410000,36.6410000,36.6375000,36.6375000,152000
USD000000TOD,1,20140317,144800,36.6410000,36.6425000,36.6400000,36.6425000,1235000
USD000000TOD,1,20140317,144900,36.6415000,36.6425000,36.6400000,36.6425000,1934000
USD000000TOD,1,20140317,145000,36.6430000,36.6430000,36.6370000,36.6400000,3221000
USD000000TOD,1,20140317,145100,36.6370000,36.6400000,36.6305000,36.6345000,6694000
USD000000TOD,1,20140317,145200,36.6360000,36.6420000,36.6360000,36.6420000,1245000
USD000000TOD,1,20140317,145300,36.6380000,36.6380000,36.6325000,36.6325000,1354000
USD000000TOD,1,20140317,145400,36.6325000,36.6325000,36.6305000,36.6305000,6000
USD000000TOD,1,20140317,145500,36.6325000,36.6375000,36.6300000,36.6330000,4050000
USD000000TOD,1,20140317,145600,36.6370000,36.6375000,36.6350000,36.6375000,729000
USD000000TOD,1,20140317,145700,36.6400000,36.6425000,36.6400000,36.6425000,1738000
USD000000TOD,1,20140317,145800,36.6380000,36.6380000,36.6330000,36.6330000,1225000
USD000000TOD,1,20140317,145900,36.6350000,36.6350000,36.6350000,36.6350000,10000
USD000000TOD,1,20140317,150000,36.6425000,36.6425000,36.6400000,36.6420000,1336000
USD000000TOD,1,20140317,150100,36.6400000,36.6400000,36.6400000,36.6400000,300000
USD000000TOD,1,20140317,150200,36.6405000,36.6405000,36.6320000,36.6320000,2129000
USD000000TOD,1,20140317,150300,36.6300000,36.6340000,36.6300000,36.6340000,2400000
USD000000TOD,1,20140317,150400,36.6335000,36.6335000,36.6215000,36.6270000,8408000
USD000000TOD,1,20140317,150500,36.6250000,36.6270000,36.6200000,36.6245000,7762000
USD000000TOD,1,20140317,150600,36.6280000,36.6280000,36.6240000,36.6250000,5422000
USD000000TOD,1,20140317,150700,36.6250000,36.6305000,36.6205000,36.6305000,5287000
USD000000TOD,1,20140317,150800,36.6215000,36.6250000,36.6215000,36.6250000,302000
USD000000TOD,1,20140317,150900,36.6250000,36.6275000,36.6245000,36.6275000,1948000
USD000000TOD,1,20140317,151000,36.6320000,36.6375000,36.6320000,36.6375000,236000
USD000000TOD,1,20140317,151100,36.6330000,36.6345000,36.6300000,36.6300000,2192000
USD000000TOD,1,20140317,151300,36.6250000,36.6250000,36.6200000,36.6200000,559000
USD000000TOD,1,20140317,151400,36.6220000,36.6220000,36.6210000,36.6210000,364000
USD000000TOD,1,20140317,151500,36.6265000,36.6270000,36.6265000,36.6270000,101000
USD000000TOD,1,20140317,151600,36.6265000,36.6265000,36.6265000,36.6265000,7000
USD000000TOD,1,20140317,151700,36.6275000,36.6320000,36.6210000,36.6210000,16710000
USD000000TOD,1,20140317,151800,36.6240000,36.6255000,36.6150000,36.6155000,6989000
USD000000TOD,1,20140317,151900,36.6160000,36.6175000,36.6125000,36.6125000,6169000
USD000000TOD,1,20140317,152000,36.6110000,36.6110000,36.6035000,36.6065000,3911000
USD000000TOD,1,20140317,152100,36.6035000,36.6035000,36.5775000,36.5900000,8931000
USD000000TOD,1,20140317,152300,36.5975000,36.5985000,36.5975000,36.5985000,1560000
USD000000TOD,1,20140317,152400,36.6005000,36.6050000,36.5975000,36.5975000,3721000
USD000000TOD,1,20140317,152500,36.6015000,36.6015000,36.6000000,36.6010000,1406000
USD000000TOD,1,20140317,152600,36.5975000,36.5975000,36.5900000,36.5910000,3323000
USD000000TOD,1,20140317,152700,36.5910000,36.5975000,36.5895000,36.5950000,4180000
USD000000TOD,1,20140317,152800,36.5935000,36.5935000,36.5850000,36.5865000,161000
USD000000TOD,1,20140317,152900,36.5820000,36.5820000,36.5435000,36.5600000,13504000
USD000000TOD,1,20140317,153000,36.5580000,36.5600000,36.5550000,36.5550000,4146000
USD000000TOD,1,20140317,153100,36.5570000,36.5590000,36.5295000,36.5345000,4084000
USD000000TOD,1,20140317,153200,36.5405000,36.5500000,36.5360000,36.5400000,2162000
USD000000TOD,1,20140317,153300,36.5345000,36.5380000,36.5300000,36.5380000,1678000
USD000000TOD,1,20140317,153400,36.5350000,36.5395000,36.5350000,36.5365000,1280000
USD000000TOD,1,20140317,153500,36.5300000,36.5300000,36.5010000,36.5055000,4904000
USD000000TOD,1,20140317,153600,36.5050000,36.5150000,36.5050000,36.5150000,1312000
USD000000TOD,1,20140317,153700,36.5250000,36.5250000,36.5140000,36.5140000,2318000
USD000000TOD,1,20140317,153800,36.5125000,36.5150000,36.4805000,36.4935000,6139000
USD000000TOD,1,20140317,153900,36.4905000,36.4950000,36.4685000,36.4685000,2079000
USD000000TOD,1,20140317,154000,36.4820000,36.4885000,36.4800000,36.4800000,2012000
USD000000TOD,1,20140317,154100,36.4905000,36.4905000,36.4355000,36.4355000,7352000
USD000000TOD,1,20140317,154200,36.4225000,36.4365000,36.4155000,36.4245000,8902000
USD000000TOD,1,20140317,154300,36.4245000,36.4245000,36.4135000,36.4200000,2379000
USD000000TOD,1,20140317,154400,36.4440000,36.4520000,36.4440000,36.4440000,3671000
USD000000TOD,1,20140317,154500,36.4605000,36.4705000,36.4600000,36.4645000,1438000
USD000000TOD,1,20140317,154600,36.4645000,36.4660000,36.4450000,36.4450000,2869000
USD000000TOD,1,20140317,154700,36.4535000,36.4650000,36.4535000,36.4615000,1993000
USD000000TOD,1,20140317,154800,36.4640000,36.4820000,36.4640000,36.4820000,5501000
USD000000TOD,1,20140317,154900,36.4775000,36.4845000,36.4700000,36.4845000,3577000
USD000000TOD,1,20140317,155000,36.4800000,36.4800000,36.4730000,36.4730000,254000
USD000000TOD,1,20140317,155100,36.4710000,36.4710000,36.4695000,36.4700000,303000
USD000000TOD,1,20140317,155200,36.4710000,36.4760000,36.4700000,36.4745000,842000
USD000000TOD,1,20140317,155300,36.4725000,36.4725000,36.4725000,36.4725000,145000
USD000000TOD,1,20140317,155400,36.4730000,36.4730000,36.4685000,36.4700000,761000
USD000000TOD,1,20140317,155500,36.4735000,36.4735000,36.4690000,36.4695000,206000
USD000000TOD,1,20140317,155600,36.4675000,36.4705000,36.4665000,36.4705000,64000
USD000000TOD,1,20140317,155700,36.4650000,36.4665000,36.4600000,36.4600000,240000
USD000000TOD,1,20140317,155800,36.4680000,36.4700000,36.4635000,36.4700000,1229000
USD000000TOD,1,20140317,155900,36.4715000,36.4715000,36.4635000,36.4705000,1276000
USD000000TOD,1,20140317,160000,36.4695000,36.4695000,36.4650000,36.4650000,117000
USD000000TOD,1,20140317,160100,36.4635000,36.4700000,36.4585000,36.4700000,946000
USD000000TOD,1,20140317,160200,36.4540000,36.4550000,36.4370000,36.4370000,4510000
USD000000TOD,1,20140317,160300,36.4395000,36.4460000,36.4300000,36.4300000,1806000
USD000000TOD,1,20140317,160400,36.4255000,36.4255000,36.3830000,36.3830000,7858000
USD000000TOD,1,20140317,160500,36.3865000,36.4010000,36.3715000,36.4010000,4485000
USD000000TOD,1,20140317,160600,36.4050000,36.4050000,36.3805000,36.3865000,332000
USD000000TOD,1,20140317,160700,36.4010000,36.4010000,36.4010000,36.4010000,50000
USD000000TOD,1,20140317,160800,36.4050000,36.4070000,36.3980000,36.3980000,1306000
USD000000TOD,1,20140317,160900,36.3965000,36.3965000,36.3965000,36.3965000,400000
USD000000TOD,1,20140317,161000,36.3975000,36.3975000,36.3975000,36.3975000,15000
USD000000TOD,1,20140317,161100,36.3950000,36.3950000,36.3825000,36.3825000,1201000
USD000000TOD,1,20140317,161200,36.3860000,36.3990000,36.3860000,36.3990000,1830000
USD000000TOD,1,20140317,161300,36.3925000,36.3930000,36.3900000,36.3900000,700000
USD000000TOD,1,20140317,161400,36.3850000,36.3890000,36.3825000,36.3825000,618000
USD000000TOD,1,20140317,161500,36.3870000,36.3890000,36.3655000,36.3655000,1029000
USD000000TOD,1,20140317,161600,36.3655000,36.3655000,36.3300000,36.3310000,4695000
USD000000TOD,1,20140317,161700,36.3265000,36.3475000,36.3265000,36.3465000,2098000
USD000000TOD,1,20140317,161800,36.3435000,36.3660000,36.3435000,36.3660000,12269000
USD000000TOD,1,20140317,161900,36.3675000,36.3675000,36.3675000,36.3675000,300000
USD000000TOD,1,20140317,162000,36.3740000,36.3740000,36.3645000,36.3645000,1374000
USD000000TOD,1,20140317,162100,36.3560000,36.3565000,36.3430000,36.3505000,1485000
USD000000TOD,1,20140317,162200,36.3500000,36.3520000,36.3500000,36.3505000,1202000
USD000000TOD,1,20140317,162300,36.3465000,36.3500000,36.3465000,36.3500000,755000
USD000000TOD,1,20140317,162400,36.3440000,36.3500000,36.3440000,36.3450000,890000
USD000000TOD,1,20140317,162500,36.3400000,36.3400000,36.3400000,36.3400000,265000
USD000000TOD,1,20140317,162600,36.3470000,36.3625000,36.3470000,36.3625000,782000
USD000000TOD,1,20140317,162700,36.3665000,36.3665000,36.3565000,36.3650000,504000
USD000000TOD,1,20140317,162800,36.3625000,36.3625000,36.3565000,36.3565000,1246000
USD000000TOD,1,20140317,162900,36.3600000,36.3600000,36.3600000,36.3600000,184000
USD000000TOD,1,20140317,163000,36.3555000,36.3605000,36.3430000,36.3490000,3255000
USD000000TOD,1,20140317,163100,36.3550000,36.3640000,36.3550000,36.3625000,2100000
USD000000TOD,1,20140317,163200,36.3700000,36.3710000,36.3700000,36.3710000,450000
USD000000TOD,1,20140317,163300,36.3720000,36.3720000,36.3720000,36.3720000,2000
USD000000TOD,1,20140317,163400,36.3755000,36.3755000,36.3755000,36.3755000,500000
USD000000TOD,1,20140317,163500,36.3795000,36.3855000,36.3795000,36.3850000,450000
USD000000TOD,1,20140317,163600,36.4000000,36.4015000,36.3960000,36.3960000,2454000
USD000000TOD,1,20140317,163700,36.4065000,36.4100000,36.4060000,36.4100000,1796000
USD000000TOD,1,20140317,163800,36.4100000,36.4100000,36.4090000,36.4090000,1408000
USD000000TOD,1,20140317,163900,36.4090000,36.4100000,36.4085000,36.4100000,7591000
USD000000TOD,1,20140317,164000,36.4185000,36.4190000,36.4135000,36.4190000,161000
USD000000TOD,1,20140317,164100,36.4150000,36.4150000,36.4145000,36.4150000,103000
USD000000TOD,1,20140317,164200,36.4140000,36.4140000,36.4100000,36.4100000,155000
USD000000TOD,1,20140317,164300,36.4125000,36.4125000,36.4100000,36.4105000,498000
USD000000TOD,1,20140317,164400,36.4145000,36.4150000,36.4125000,36.4125000,231000
USD000000TOD,1,20140317,164500,36.4100000,36.4100000,36.4100000,36.4100000,971000
USD000000TOD,1,20140317,164600,36.4100000,36.4100000,36.4045000,36.4090000,868000
USD000000TOD,1,20140317,164700,36.4005000,36.4005000,36.3945000,36.3945000,362000
USD000000TOD,1,20140317,164800,36.3855000,36.3855000,36.3800000,36.3800000,102000
USD000000TOD,1,20140317,164900,36.3945000,36.3945000,36.3945000,36.3945000,11000
USD000000TOD,1,20140317,165000,36.4000000,36.4075000,36.4000000,36.4075000,498000
USD000000TOD,1,20140317,165100,36.4005000,36.4075000,36.3965000,36.4075000,828000
USD000000TOD,1,20140317,165200,36.4070000,36.4070000,36.4000000,36.4055000,1402000
USD000000TOD,1,20140317,165300,36.4090000,36.4090000,36.3915000,36.3915000,216000
USD000000TOD,1,20140317,165400,36.3985000,36.3985000,36.3985000,36.3985000,377000
USD000000TOD,1,20140317,165500,36.4045000,36.4045000,36.4045000,36.4045000,10000
USD000000TOD,1,20140317,165600,36.4010000,36.4150000,36.4010000,36.4150000,7110000
USD000000TOD,1,20140317,165700,36.4150000,36.4345000,36.4150000,36.4345000,5159000
USD000000TOD,1,20140317,165800,36.4340000,36.4340000,36.4340000,36.4340000,10000
USD000000TOD,1,20140317,165900,36.4265000,36.4330000,36.4195000,36.4305000,916000
USD000000TOD,1,20140317,170000,36.4345000,36.4345000,36.4345000,36.4345000,240000
USD000000TOD,1,20140317,170100,36.4345000,36.4345000,36.4150000,36.4150000,3530000
USD000000TOD,1,20140317,170200,36.4340000,36.4340000,36.4340000,36.4340000,10000
USD000000TOD,1,20140317,170300,36.4295000,36.4295000,36.4295000,36.4295000,421000
USD000000TOD,1,20140317,170400,36.4350000,36.4500000,36.4350000,36.4500000,5302000
USD000000TOD,1,20140317,170500,36.4385000,36.4385000,36.4385000,36.4385000,7000
USD000000TOD,1,20140317,170600,36.4500000,36.4600000,36.4500000,36.4600000,1220000
USD000000TOD,1,20140317,170700,36.4650000,36.4675000,36.4650000,36.4675000,4020000
USD000000TOD,1,20140317,170800,36.4640000,36.4640000,36.4505000,36.4510000,1721000
USD000000TOD,1,20140317,170900,36.4560000,36.4565000,36.4500000,36.4550000,795000
USD000000TOD,1,20140317,171000,36.4600000,36.4600000,36.4560000,36.4565000,1030000
USD000000TOD,1,20140317,171100,36.4575000,36.4595000,36.4555000,36.4595000,600000
USD000000TOD,1,20140317,171200,36.4600000,36.4600000,36.4555000,36.4555000,10188000
USD000000TOD,1,20140317,171300,36.4630000,36.4640000,36.4545000,36.4545000,902000
USD000000TOD,1,20140317,171400,36.4500000,36.4500000,36.4500000,36.4500000,75000
USD000000TOD,1,20140317,171500,36.4500000,36.4670000,36.4500000,36.4670000,579000
USD000000TOD,1,20140318,100100,36.2800000,36.2935000,36.2800000,36.2905000,10727000
USD000000TOD,1,20140318,100200,36.2900000,36.3100000,36.2800000,36.3000000,12890000
USD000000TOD,1,20140318,100300,36.3085000,36.3300000,36.2970000,36.3300000,6264000
USD000000TOD,1,20140318,100400,36.3300000,36.3350000,36.3110000,36.3200000,11525000
USD000000TOD,1,20140318,100500,36.3200000,36.3400000,36.3150000,36.3285000,24490000
USD000000TOD,1,20140318,100600,36.3330000,36.3330000,36.3150000,36.3205000,13029000
USD000000TOD,1,20140318,100700,36.3260000,36.3775000,36.3200000,36.3575000,23389000
USD000000TOD,1,20140318,100800,36.3550000,36.3720000,36.3520000,36.3715000,15853000
USD000000TOD,1,20140318,100900,36.3700000,36.3700000,36.3600000,36.3700000,19302000
USD000000TOD,1,20140318,101000,36.3700000,36.3965000,36.3655000,36.3960000,18002000
USD000000TOD,1,20140318,101100,36.3945000,36.4005000,36.3745000,36.3800000,17308000
USD000000TOD,1,20140318,101200,36.3800000,36.3800000,36.3635000,36.3670000,9624000
USD000000TOD,1,20140318,101300,36.3700000,36.3870000,36.3700000,36.3800000,6859000
USD000000TOD,1,20140318,101400,36.3830000,36.3895000,36.3825000,36.3895000,5579000
USD000000TOD,1,20140318,101500,36.3885000,36.3885000,36.3700000,36.3770000,10994000
USD000000TOD,1,20140318,101600,36.3825000,36.3830000,36.3795000,36.3800000,2117000
USD000000TOD,1,20140318,101700,36.3800000,36.3835000,36.3800000,36.3800000,6803000
USD000000TOD,1,20140318,101800,36.3800000,36.3915000,36.3800000,36.3915000,842000
USD000000TOD,1,20140318,101900,36.4000000,36.4100000,36.3960000,36.4100000,12624000
USD000000TOD,1,20140318,102000,36.4095000,36.4105000,36.4055000,36.4100000,9214000
USD000000TOD,1,20140318,102100,36.4095000,36.4095000,36.4000000,36.4000000,5326000
USD000000TOD,1,20140318,102200,36.3960000,36.4020000,36.3870000,36.3925000,5644000
USD000000TOD,1,20140318,102300,36.3880000,36.3900000,36.3800000,36.3900000,16183000
USD000000TOD,1,20140318,102400,36.3975000,36.4095000,36.3975000,36.4095000,8837000
USD000000TOD,1,20140318,102500,36.4075000,36.4075000,36.4000000,36.4000000,4112000
USD000000TOD,1,20140318,102600,36.4035000,36.4035000,36.4000000,36.4035000,612000
USD000000TOD,1,20140318,102700,36.4030000,36.4150000,36.4020000,36.4080000,9981000
USD000000TOD,1,20140318,102800,36.4115000,36.4135000,36.4070000,36.4120000,4206000
USD000000TOD,1,20140318,102900,36.4050000,36.4100000,36.4050000,36.4095000,3058000
USD000000TOD,1,20140318,103000,36.4095000,36.4110000,36.4000000,36.4000000,2862000
USD000000TOD,1,20140318,103100,36.4000000,36.4075000,36.4000000,36.4075000,929000
USD000000TOD,1,20140318,103200,36.4040000,36.4100000,36.4035000,36.4085000,4882000
USD000000TOD,1,20140318,103300,36.4090000,36.4095000,36.4055000,36.4055000,1777000
USD000000TOD,1,20140318,103400,36.4100000,36.4195000,36.4100000,36.4125000,11682000
USD000000TOD,1,20140318,103500,36.4150000,36.4170000,36.4120000,36.4120000,1453000
USD000000TOD,1,20140318,103600,36.4135000,36.4135000,36.4030000,36.4080000,6356000
USD000000TOD,1,20140318,103700,36.4050000,36.4080000,36.4000000,36.4000000,5425000
USD000000TOD,1,20140318,103800,36.4050000,36.4050000,36.3975000,36.4030000,1352000
USD000000TOD,1,20140318,103900,36.4030000,36.4040000,36.3950000,36.3975000,10210000
USD000000TOD,1,20140318,104000,36.4035000,36.4100000,36.4000000,36.4100000,4079000
USD000000TOD,1,20140318,104100,36.4135000,36.4180000,36.4080000,36.4120000,4790000
USD000000TOD,1,20140318,104200,36.4150000,36.4300000,36.4150000,36.4300000,19450000
USD000000TOD,1,20140318,104300,36.4320000,36.4400000,36.4300000,36.4320000,11661000
USD000000TOD,1,20140318,104400,36.4365000,36.4685000,36.4365000,36.4680000,33629000
USD000000TOD,1,20140318,104500,36.4655000,36.5000000,36.4405000,36.4910000,42287000
USD000000TOD,1,20140318,104600,36.5025000,36.5025000,36.4900000,36.4900000,17608000
USD000000TOD,1,20140318,104700,36.4880000,36.4950000,36.4880000,36.4910000,18425000
USD000000TOD,1,20140318,104800,36.4920000,36.4920000,36.4560000,36.4660000,8608000
USD000000TOD,1,20140318,104900,36.4800000,36.4810000,36.4710000,36.4710000,3268000
USD000000TOD,1,20140318,105000,36.4745000,36.4795000,36.4690000,36.4795000,7054000
USD000000TOD,1,20140318,105100,36.4795000,36.4900000,36.4690000,36.4840000,16849000
USD000000TOD,1,20140318,105200,36.4800000,36.5100000,36.4800000,36.5095000,16168000
USD000000TOD,1,20140318,105300,36.5095000,36.5195000,36.5065000,36.5160000,2230000
USD000000TOD,1,20140318,105400,36.5190000,36.5190000,36.4850000,36.4850000,11729000
USD000000TOD,1,20140318,105500,36.4900000,36.4930000,36.4850000,36.4875000,10181000
USD000000TOD,1,20140318,105600,36.4900000,36.4975000,36.4900000,36.4905000,1183000
USD000000TOD,1,20140318,105700,36.4905000,36.4905000,36.4865000,36.4900000,12292000
USD000000TOD,1,20140318,105800,36.4915000,36.4950000,36.4840000,36.4950000,4683000
USD000000TOD,1,20140318,105900,36.4945000,36.4995000,36.4875000,36.4875000,8171000
USD000000TOD,1,20140318,110000,36.4930000,36.4980000,36.4870000,36.4925000,5887000
USD000000TOD,1,20140318,110100,36.4950000,36.5000000,36.4880000,36.5000000,3311000
USD000000TOD,1,20140318,110200,36.5000000,36.5235000,36.5000000,36.5200000,27402000
USD000000TOD,1,20140318,110300,36.5200000,36.5300000,36.5200000,36.5270000,9718000
USD000000TOD,1,20140318,110400,36.5295000,36.5295000,36.5100000,36.5100000,12715000
USD000000TOD,1,20140318,110500,36.5105000,36.5170000,36.5100000,36.5100000,30226000
USD000000TOD,1,20140318,110600,36.5100000,36.5155000,36.5100000,36.5155000,5951000
USD000000TOD,1,20140318,110700,36.5145000,36.5200000,36.5100000,36.5200000,6872000
USD000000TOD,1,20140318,110800,36.5155000,36.5190000,36.5150000,36.5150000,7787000
USD000000TOD,1,20140318,110900,36.5150000,36.5195000,36.5140000,36.5150000,6538000
USD000000TOD,1,20140318,111000,36.5150000,36.5175000,36.5100000,36.5125000,8829000
USD000000TOD,1,20140318,111100,36.5125000,36.5250000,36.5080000,36.5165000,15918000
USD000000TOD,1,20140318,111200,36.5145000,36.5150000,36.5125000,36.5140000,4200000
USD000000TOD,1,20140318,111300,36.5195000,36.5225000,36.5150000,36.5160000,10698000
USD000000TOD,1,20140318,111400,36.5100000,36.5100000,36.5090000,36.5090000,2742000
USD000000TOD,1,20140318,111500,36.5100000,36.5145000,36.4940000,36.5005000,14956000
USD000000TOD,1,20140318,111600,36.5000000,36.5045000,36.5000000,36.5000000,2923000
USD000000TOD,1,20140318,111700,36.4985000,36.4990000,36.4925000,36.4960000,3854000
USD000000TOD,1,20140318,111800,36.4990000,36.4995000,36.4900000,36.4915000,3451000
USD000000TOD,1,20140318,111900,36.4875000,36.4895000,36.4860000,36.4885000,897000
USD000000TOD,1,20140318,112000,36.4870000,36.4870000,36.4770000,36.4800000,6602000
USD000000TOD,1,20140318,112100,36.4800000,36.4810000,36.4750000,36.4750000,5410000
USD000000TOD,1,20140318,112200,36.4750000,36.4800000,36.4690000,36.4710000,8553000
USD000000TOD,1,20140318,112300,36.4725000,36.4795000,36.4725000,36.4795000,4720000
USD000000TOD,1,20140318,112400,36.4795000,36.4800000,36.4725000,36.4725000,6129000
USD000000TOD,1,20140318,112500,36.4725000,36.4860000,36.4725000,36.4760000,3931000
USD000000TOD,1,20140318,112600,36.4775000,36.4775000,36.4655000,36.4700000,5334000
USD000000TOD,1,20140318,112700,36.4710000,36.4710000,36.4610000,36.4655000,10917000
USD000000TOD,1,20140318,112800,36.4695000,36.4720000,36.4655000,36.4670000,2272000
USD000000TOD,1,20140318,112900,36.4680000,36.4765000,36.4675000,36.4675000,4258000
USD000000TOD,1,20140318,113000,36.4685000,36.4690000,36.4580000,36.4590000,3537000
USD000000TOD,1,20140318,113100,36.4625000,36.4740000,36.4625000,36.4740000,4617000
USD000000TOD,1,20140318,113200,36.4740000,36.4985000,36.4740000,36.4905000,4561000
USD000000TOD,1,20140318,113300,36.4960000,36.4965000,36.4850000,36.4900000,16985000
USD000000TOD,1,20140318,113400,36.4895000,36.4895000,36.4815000,36.4815000,421000
USD000000TOD,1,20140318,113500,36.4835000,36.4870000,36.4805000,36.4870000,1700000
USD000000TOD,1,20140318,113600,36.4800000,36.4920000,36.4800000,36.4920000,4730000
USD000000TOD,1,20140318,113700,36.4920000,36.5100000,36.4920000,36.5060000,13743000
USD000000TOD,1,20140318,113800,36.5050000,36.5095000,36.4935000,36.5015000,14211000
USD000000TOD,1,20140318,113900,36.5020000,36.5020000,36.4910000,36.4910000,4580000
USD000000TOD,1,20140318,114000,36.4970000,36.5045000,36.4930000,36.5000000,19477000
USD000000TOD,1,20140318,114100,36.4980000,36.4980000,36.4900000,36.4900000,12634000
USD000000TOD,1,20140318,114200,36.4950000,36.4950000,36.4900000,36.4940000,8866000
USD000000TOD,1,20140318,114300,36.4900000,36.4960000,36.4850000,36.4955000,19509000
USD000000TOD,1,20140318,114400,36.4950000,36.4950000,36.4860000,36.4860000,10098000
USD000000TOD,1,20140318,114500,36.4880000,36.4880000,36.4805000,36.4840000,347000
USD000000TOD,1,20140318,114600,36.4875000,36.4885000,36.4820000,36.4885000,767000
USD000000TOD,1,20140318,114700,36.4840000,36.4865000,36.4815000,36.4815000,856000
USD000000TOD,1,20140318,114800,36.4815000,36.4870000,36.4730000,36.4730000,14374000
USD000000TOD,1,20140318,114900,36.4790000,36.4855000,36.4760000,36.4850000,3082000
USD000000TOD,1,20140318,115000,36.4890000,36.4940000,36.4820000,36.4890000,2332000
USD000000TOD,1,20140318,115100,36.4895000,36.4895000,36.4825000,36.4825000,1120000
USD000000TOD,1,20140318,115200,36.4825000,36.4875000,36.4825000,36.4875000,579000
USD000000TOD,1,20140318,115300,36.4835000,36.4885000,36.4830000,36.4845000,2010000
USD000000TOD,1,20140318,115400,36.4830000,36.4900000,36.4830000,36.4850000,1677000
USD000000TOD,1,20140318,115500,36.4850000,36.4895000,36.4820000,36.4860000,994000
USD000000TOD,1,20140318,115600,36.4850000,36.4875000,36.4845000,36.4875000,4867000
USD000000TOD,1,20140318,115700,36.4900000,36.4900000,36.4875000,36.4875000,1353000
USD000000TOD,1,20140318,115800,36.4835000,36.4935000,36.4835000,36.4895000,3722000
USD000000TOD,1,20140318,115900,36.4835000,36.4860000,36.4800000,36.4860000,3904000
USD000000TOD,1,20140318,120000,36.4780000,36.4830000,36.4730000,36.4800000,5264000
USD000000TOD,1,20140318,120100,36.4790000,36.4790000,36.4790000,36.4790000,114000
USD000000TOD,1,20140318,120200,36.4900000,36.4950000,36.4895000,36.4905000,3433000
USD000000TOD,1,20140318,120300,36.4930000,36.5050000,36.4900000,36.4905000,9164000
USD000000TOD,1,20140318,120400,36.4875000,36.4915000,36.4870000,36.4915000,2862000
USD000000TOD,1,20140318,120500,36.4895000,36.4915000,36.4875000,36.4900000,4233000
USD000000TOD,1,20140318,120600,36.4900000,36.4920000,36.4875000,36.4875000,2668000
USD000000TOD,1,20140318,120700,36.4900000,36.4905000,36.4860000,36.4900000,1833000
USD000000TOD,1,20140318,120800,36.4865000,36.4875000,36.4700000,36.4700000,4550000
USD000000TOD,1,20140318,120900,36.4715000,36.4795000,36.4715000,36.4795000,223000
USD000000TOD,1,20140318,121000,36.4800000,36.4800000,36.4700000,36.4735000,1303000
USD000000TOD,1,20140318,121100,36.4740000,36.4740000,36.4555000,36.4625000,6080000
USD000000TOD,1,20140318,121200,36.4630000,36.4665000,36.4625000,36.4665000,1053000
USD000000TOD,1,20140318,121300,36.4650000,36.5010000,36.4650000,36.4950000,32882000
USD000000TOD,1,20140318,121400,36.4980000,36.4980000,36.4800000,36.4800000,3168000
USD000000TOD,1,20140318,121500,36.4825000,36.4825000,36.4825000,36.4825000,50000
USD000000TOD,1,20140318,121600,36.4810000,36.4810000,36.4730000,36.4730000,2457000
USD000000TOD,1,20140318,121700,36.4775000,36.4790000,36.4735000,36.4790000,1636000
USD000000TOD,1,20140318,121800,36.4800000,36.4915000,36.4800000,36.4875000,5354000
USD000000TOD,1,20140318,121900,36.4950000,36.4950000,36.4910000,36.4950000,833000
USD000000TOD,1,20140318,122000,36.4950000,36.4985000,36.4950000,36.4985000,567000
USD000000TOD,1,20140318,122100,36.4995000,36.5010000,36.4955000,36.5000000,2953000
USD000000TOD,1,20140318,122200,36.4990000,36.5000000,36.4990000,36.5000000,4321000
USD000000TOD,1,20140318,122300,36.5000000,36.5200000,36.5000000,36.5200000,21839000
USD000000TOD,1,20140318,122400,36.5300000,36.5500000,36.5300000,36.5300000,8460000
USD000000TOD,1,20140318,122500,36.5380000,36.5500000,36.5305000,36.5500000,8660000
USD000000TOD,1,20140318,122600,36.5550000,36.5890000,36.5540000,36.5760000,10065000
USD000000TOD,1,20140318,122700,36.5745000,36.5840000,36.5595000,36.5650000,8752000
USD000000TOD,1,20140318,122800,36.5700000,36.5755000,36.5700000,36.5750000,1375000
USD000000TOD,1,20140318,122900,36.5750000,36.5785000,36.5750000,36.5780000,1599000
USD000000TOD,1,20140318,123000,36.5745000,36.5770000,36.5745000,36.5770000,2150000
USD000000TOD,1,20140318,123100,36.5780000,36.6040000,36.5780000,36.6040000,22919000
USD000000TOD,1,20140318,123200,36.5990000,36.6000000,36.5895000,36.5920000,5706000
USD000000TOD,1,20140318,123300,36.5925000,36.6050000,36.5925000,36.5940000,13618000
USD000000TOD,1,20140318,123400,36.5930000,36.5975000,36.5865000,36.5915000,16928000
USD000000TOD,1,20140318,123500,36.5960000,36.5960000,36.5805000,36.5840000,9205000
USD000000TOD,1,20140318,123600,36.5810000,36.5810000,36.5690000,36.5740000,19377000
USD000000TOD,1,20140318,123700,36.5740000,36.5750000,36.5740000,36.5750000,1636000
USD000000TOD,1,20140318,123800,36.5750000,36.5900000,36.5750000,36.5825000,17652000
USD000000TOD,1,20140318,123900,36.5900000,36.5900000,36.5800000,36.5800000,152000
USD000000TOD,1,20140318,124000,36.5810000,36.5820000,36.5810000,36.5820000,559000
USD000000TOD,1,20140318,124100,36.5760000,36.5830000,36.5760000,36.5830000,3583000
USD000000TOD,1,20140318,124200,36.5850000,36.5900000,36.5835000,36.5850000,4438000
USD000000TOD,1,20140318,124300,36.5815000,36.5815000,36.5760000,36.5760000,3403000
USD000000TOD,1,20140318,124400,36.5750000,36.5750000,36.5750000,36.5750000,2123000
USD000000TOD,1,20140318,124500,36.5700000,36.5740000,36.5625000,36.5625000,2335000
USD000000TOD,1,20140318,124600,36.5600000,36.5650000,36.5600000,36.5650000,1068000
USD000000TOD,1,20140318,124700,36.5700000,36.5745000,36.5700000,36.5745000,1706000
USD000000TOD,1,20140318,124800,36.5705000,36.5750000,36.5700000,36.5700000,6197000
USD000000TOD,1,20140318,124900,36.5650000,36.5650000,36.5635000,36.5640000,2369000
USD000000TOD,1,20140318,125000,36.5690000,36.5700000,36.5355000,36.5360000,14179000
USD000000TOD,1,20140318,125100,36.5220000,36.5695000,36.5220000,36.5485000,17163000
USD000000TOD,1,20140318,125200,36.5500000,36.5590000,36.5450000,36.5550000,10351000
USD000000TOD,1,20140318,125300,36.5550000,36.5570000,36.5505000,36.5555000,6895000
USD000000TOD,1,20140318,125400,36.5530000,36.5550000,36.5450000,36.5450000,4434000
USD000000TOD,1,20140318,125500,36.5490000,36.5505000,36.5490000,36.5505000,1776000
USD000000TOD,1,20140318,125600,36.5565000,36.5565000,36.5550000,36.5550000,1231000
USD000000TOD,1,20140318,125700,36.5575000,36.5600000,36.5535000,36.5545000,3903000
USD000000TOD,1,20140318,125800,36.5500000,36.5510000,36.5485000,36.5500000,1506000
USD000000TOD,1,20140318,125900,36.5515000,36.5535000,36.5500000,36.5535000,520000
USD000000TOD,1,20140318,130000,36.5540000,36.5540000,36.5540000,36.5540000,40000
USD000000TOD,1,20140318,130100,36.5505000,36.5545000,36.5500000,36.5500000,247000
USD000000TOD,1,20140318,130200,36.5500000,36.5540000,36.5500000,36.5540000,841000
USD000000TOD,1,20140318,130300,36.5500000,36.5550000,36.5500000,36.5500000,1035000
USD000000TOD,1,20140318,130400,36.5460000,36.5515000,36.5460000,36.5470000,1441000
USD000000TOD,1,20140318,130500,36.5535000,36.5700000,36.5535000,36.5690000,5142000
USD000000TOD,1,20140318,130600,36.5700000,36.5700000,36.5600000,36.5600000,1476000
USD000000TOD,1,20140318,130700,36.5600000,36.5600000,36.5600000,36.5600000,70000
USD000000TOD,1,20140318,130800,36.5500000,36.5500000,36.5460000,36.5485000,1725000
USD000000TOD,1,20140318,130900,36.5460000,36.5595000,36.5460000,36.5595000,1127000
USD000000TOD,1,20140318,131000,36.5555000,36.5560000,36.5555000,36.5555000,621000
USD000000TOD,1,20140318,131100,36.5550000,36.5550000,36.5500000,36.5500000,1065000
USD000000TOD,1,20140318,131200,36.5430000,36.5465000,36.5395000,36.5450000,7642000
USD000000TOD,1,20140318,131300,36.5500000,36.5575000,36.5500000,36.5575000,3109000
USD000000TOD,1,20140318,131400,36.5585000,36.5620000,36.5530000,36.5530000,5498000
USD000000TOD,1,20140318,131500,36.5530000,36.5575000,36.5530000,36.5575000,971000
USD000000TOD,1,20140318,131600,36.5555000,36.5580000,36.5500000,36.5530000,2688000
USD000000TOD,1,20140318,131700,36.5540000,36.5540000,36.5485000,36.5490000,598000
USD000000TOD,1,20140318,131800,36.5495000,36.5600000,36.5460000,36.5600000,5189000
USD000000TOD,1,20140318,131900,36.5620000,36.5640000,36.5620000,36.5635000,1376000
USD000000TOD,1,20140318,132000,36.5600000,36.5630000,36.5570000,36.5625000,1503000
USD000000TOD,1,20140318,132100,36.5560000,36.5565000,36.5450000,36.5450000,3605000
USD000000TOD,1,20140318,132200,36.5475000,36.5595000,36.5445000,36.5590000,3527000
USD000000TOD,1,20140318,132300,36.5590000,36.5590000,36.5500000,36.5500000,3149000
USD000000TOD,1,20140318,132400,36.5465000,36.5515000,36.5455000,36.5490000,1936000
USD000000TOD,1,20140318,132500,36.5470000,36.5475000,36.5470000,36.5475000,708000
USD000000TOD,1,20140318,132600,36.5450000,36.5500000,36.5450000,36.5450000,2165000
USD000000TOD,1,20140318,132700,36.5485000,36.5500000,36.5450000,36.5500000,3554000
USD000000TOD,1,20140318,132800,36.5505000,36.5510000,36.5500000,36.5500000,308000
USD000000TOD,1,20140318,132900,36.5500000,36.5500000,36.5455000,36.5500000,475000
USD000000TOD,1,20140318,133000,36.5500000,36.5500000,36.5450000,36.5500000,7745000
USD000000TOD,1,20140318,133100,36.5500000,36.5510000,36.5500000,36.5500000,1243000
USD000000TOD,1,20140318,133200,36.5510000,36.5510000,36.5485000,36.5495000,1152000
USD000000TOD,1,20140318,133300,36.5500000,36.5500000,36.5440000,36.5440000,2106000
USD000000TOD,1,20140318,133400,36.5475000,36.5475000,36.5475000,36.5475000,563000
USD000000TOD,1,20140318,133500,36.5440000,36.5475000,36.5400000,36.5450000,6017000
USD000000TOD,1,20140318,133600,36.5440000,36.5440000,36.5350000,36.5350000,1944000
USD000000TOD,1,20140318,133700,36.5370000,36.5440000,36.5355000,36.5385000,8810000
USD000000TOD,1,20140318,133800,36.5430000,36.5430000,36.5300000,36.5300000,2603000
USD000000TOD,1,20140318,133900,36.5330000,36.5390000,36.5265000,36.5365000,6989000
USD000000TOD,1,20140318,134000,36.5375000,36.5460000,36.5355000,36.5405000,4056000
USD000000TOD,1,20140318,134100,36.5375000,36.5375000,36.5310000,36.5365000,598000
USD000000TOD,1,20140318,134200,36.5370000,36.5370000,36.5370000,36.5370000,2100000
USD000000TOD,1,20140318,134300,36.5370000,36.5400000,36.5350000,36.5375000,2363000
USD000000TOD,1,20140318,134400,36.5370000,36.5375000,36.5320000,36.5375000,1520000
USD000000TOD,1,20140318,134500,36.5335000,36.5350000,36.5280000,36.5280000,817000
USD000000TOD,1,20140318,134600,36.5300000,36.5300000,36.5230000,36.5300000,1116000
USD000000TOD,1,20140318,134700,36.5270000,36.5310000,36.5250000,36.5250000,5124000
USD000000TOD,1,20140318,134800,36.5295000,36.5325000,36.5295000,36.5300000,3178000
USD000000TOD,1,20140318,134900,36.5260000,36.5265000,36.5250000,36.5250000,1374000
USD000000TOD,1,20140318,135000,36.5250000,36.5250000,36.5200000,36.5200000,3097000
USD000000TOD,1,20140318,135100,36.5245000,36.5350000,36.5245000,36.5350000,7746000
USD000000TOD,1,20140318,135200,36.5350000,36.5350000,36.5340000,36.5340000,511000
USD000000TOD,1,20140318,135300,36.5325000,36.5325000,36.5285000,36.5285000,439000
USD000000TOD,1,20140318,135400,36.5300000,36.5320000,36.5300000,36.5300000,4204000
USD000000TOD,1,20140318,135500,36.5300000,36.5495000,36.5300000,36.5495000,9896000
USD000000TOD,1,20140318,135600,36.5495000,36.5500000,36.5450000,36.5450000,3029000
USD000000TOD,1,20140318,135700,36.5440000,36.5440000,36.5390000,36.5390000,720000
USD000000TOD,1,20140318,135800,36.5400000,36.5400000,36.5375000,36.5375000,703000
USD000000TOD,1,20140318,135900,36.5395000,36.5400000,36.5340000,36.5350000,2889000
USD000000TOD,1,20140318,140000,36.5360000,36.5390000,36.5340000,36.5370000,1949000
USD000000TOD,1,20140318,140100,36.5370000,36.5510000,36.5370000,36.5455000,7802000
USD000000TOD,1,20140318,140200,36.5500000,36.5600000,36.5485000,36.5600000,11677000
USD000000TOD,1,20140318,140300,36.5600000,36.5600000,36.5480000,36.5490000,9595000
USD000000TOD,1,20140318,140400,36.5535000,36.5535000,36.5440000,36.5450000,1861000
USD000000TOD,1,20140318,140500,36.5495000,36.5495000,36.5440000,36.5495000,1145000
USD000000TOD,1,20140318,140600,36.5495000,36.5495000,36.5400000,36.5400000,1335000
USD000000TOD,1,20140318,140700,36.5335000,36.5360000,36.5300000,36.5300000,1157000
USD000000TOD,1,20140318,140800,36.5300000,36.5300000,36.5210000,36.5275000,2729000
USD000000TOD,1,20140318,140900,36.5285000,36.5340000,36.5270000,36.5300000,2297000
USD000000TOD,1,20140318,141000,36.5200000,36.5235000,36.5155000,36.5155000,1669000
USD000000TOD,1,20140318,141100,36.5250000,36.5305000,36.5250000,36.5305000,4496000
USD000000TOD,1,20140318,141200,36.5300000,36.5305000,36.5250000,36.5250000,3343000
USD000000TOD,1,20140318,141300,36.5250000,36.5280000,36.5230000,36.5280000,807000
USD000000TOD,1,20140318,141400,36.5180000,36.5200000,36.5180000,36.5200000,225000
USD000000TOD,1,20140318,141500,36.5195000,36.5195000,36.5100000,36.5100000,6095000
USD000000TOD,1,20140318,141600,36.5095000,36.5140000,36.5095000,36.5140000,3894000
USD000000TOD,1,20140318,141700,36.5100000,36.5100000,36.4950000,36.4970000,8209000
USD000000TOD,1,20140318,141800,36.4970000,36.5005000,36.4955000,36.5000000,5465000
USD000000TOD,1,20140318,141900,36.5000000,36.5005000,36.5000000,36.5000000,1129000
USD000000TOD,1,20140318,142000,36.5030000,36.5035000,36.4950000,36.4950000,23021000
USD000000TOD,1,20140318,142100,36.4950000,36.4960000,36.4815000,36.4815000,6721000
USD000000TOD,1,20140318,142200,36.4800000,36.4910000,36.4800000,36.4865000,4397000
USD000000TOD,1,20140318,142300,36.4900000,36.4900000,36.4850000,36.4900000,11495000
USD000000TOD,1,20140318,142400,36.4900000,36.4900000,36.4800000,36.4800000,2086000
USD000000TOD,1,20140318,142500,36.4775000,36.4795000,36.4750000,36.4795000,305000
USD000000TOD,1,20140318,142600,36.4780000,36.4835000,36.4780000,36.4830000,1691000
USD000000TOD,1,20140318,142700,36.4790000,36.4795000,36.4750000,36.4750000,1634000
USD000000TOD,1,20140318,142800,36.4750000,36.4755000,36.4705000,36.4735000,9013000
USD000000TOD,1,20140318,142900,36.4715000,36.4715000,36.4715000,36.4715000,40000
USD000000TOD,1,20140318,143000,36.4790000,36.4790000,36.4790000,36.4790000,96000
USD000000TOD,1,20140318,143100,36.4790000,36.4795000,36.4730000,36.4785000,1636000
USD000000TOD,1,20140318,143200,36.4795000,36.4800000,36.4750000,36.4795000,2874000
USD000000TOD,1,20140318,143300,36.4795000,36.4825000,36.4795000,36.4825000,14834000
USD000000TOD,1,20140318,143400,36.4790000,36.4810000,36.4770000,36.4810000,7149000
USD000000TOD,1,20140318,143500,36.4800000,36.4805000,36.4760000,36.4805000,593000
USD000000TOD,1,20140318,143600,36.4805000,36.4825000,36.4805000,36.4825000,1538000
USD000000TOD,1,20140318,143700,36.4800000,36.4825000,36.4800000,36.4825000,1421000
USD000000TOD,1,20140318,143800,36.4825000,36.4910000,36.4825000,36.4875000,14356000
USD000000TOD,1,20140318,143900,36.4915000,36.4915000,36.4870000,36.4870000,640000
USD000000TOD,1,20140318,144000,36.4885000,36.4885000,36.4850000,36.4850000,929000
USD000000TOD,1,20140318,144100,36.4900000,36.4900000,36.4900000,36.4900000,1297000
USD000000TOD,1,20140318,144200,36.4900000,36.4920000,36.4900000,36.4900000,353000
USD000000TOD,1,20140318,144300,36.4900000,36.4970000,36.4900000,36.4970000,11793000
USD000000TOD,1,20140318,144400,36.5010000,36.5045000,36.4990000,36.4990000,1108000
USD000000TOD,1,20140318,144500,36.4930000,36.4930000,36.4915000,36.4915000,1244000
USD000000TOD,1,20140318,144600,36.4940000,36.4945000,36.4910000,36.4910000,135000
USD000000TOD,1,20140318,144700,36.4910000,36.5000000,36.4910000,36.5000000,2807000
USD000000TOD,1,20140318,144800,36.5015000,36.5135000,36.5015000,36.5135000,6330000
USD000000TOD,1,20140318,145000,36.5105000,36.5200000,36.5090000,36.5170000,3727000
USD000000TOD,1,20140318,145100,36.5170000,36.5190000,36.5125000,36.5150000,2037000
USD000000TOD,1,20140318,145200,36.5100000,36.5155000,36.5100000,36.5145000,1127000
USD000000TOD,1,20140318,145300,36.5100000,36.5100000,36.4775000,36.4810000,23839000
USD000000TOD,1,20140318,145400,36.4775000,36.4790000,36.4750000,36.4750000,507000
USD000000TOD,1,20140318,145500,36.4705000,36.4720000,36.4665000,36.4720000,5130000
USD000000TOD,1,20140318,145600,36.4670000,36.4930000,36.4660000,36.4930000,5263000
USD000000TOD,1,20140318,145700,36.4930000,36.4930000,36.4930000,36.4930000,455000
USD000000TOD,1,20140318,145800,36.4900000,36.4925000,36.4875000,36.4920000,1324000
USD000000TOD,1,20140318,145900,36.4885000,36.4885000,36.4760000,36.4760000,9344000
USD000000TOD,1,20140318,150000,36.4760000,36.4795000,36.4700000,36.4755000,15832000
USD000000TOD,1,20140318,150100,36.4750000,36.4770000,36.4725000,36.4770000,3770000
USD000000TOD,1,20140318,150200,36.4740000,36.4745000,36.4575000,36.4575000,998000
USD000000TOD,1,20140318,150300,36.4565000,36.4575000,36.4500000,36.4500000,19996000
USD000000TOD,1,20140318,150400,36.4500000,36.4550000,36.4500000,36.4500000,9833000
USD000000TOD,1,20140318,150500,36.4535000,36.4615000,36.4465000,36.4565000,7634000
USD000000TOD,1,20140318,150600,36.4675000,36.4770000,36.4675000,36.4770000,333000
USD000000TOD,1,20140318,150700,36.4700000,36.4700000,36.4670000,36.4675000,903000
USD000000TOD,1,20140318,150800,36.4700000,36.4785000,36.4655000,36.4665000,8170000
USD000000TOD,1,20140318,150900,36.4660000,36.4660000,36.4660000,36.4660000,10000
USD000000TOD,1,20140318,151000,36.4650000,36.4665000,36.4610000,36.4610000,173000
USD000000TOD,1,20140318,151100,36.4720000,36.4745000,36.4665000,36.4700000,3419000
USD000000TOD,1,20140318,151200,36.4750000,36.4790000,36.4725000,36.4790000,1187000
USD000000TOD,1,20140318,151300,36.4795000,36.4800000,36.4795000,36.4795000,3281000
USD000000TOD,1,20140318,151400,36.4800000,36.4825000,36.4800000,36.4825000,3280000
USD000000TOD,1,20140318,151500,36.4805000,36.4835000,36.4795000,36.4820000,1664000
USD000000TOD,1,20140318,151600,36.4780000,36.4825000,36.4780000,36.4825000,130000
USD000000TOD,1,20140318,151700,36.4825000,36.4835000,36.4825000,36.4835000,2435000
USD000000TOD,1,20140318,151800,36.4750000,36.4765000,36.4600000,36.4660000,3149000
USD000000TOD,1,20140318,151900,36.4680000,36.4680000,36.4500000,36.4500000,1420000
USD000000TOD,1,20140318,152000,36.4550000,36.4605000,36.4550000,36.4600000,4788000
USD000000TOD,1,20140318,152100,36.4645000,36.4685000,36.4600000,36.4685000,6460000
USD000000TOD,1,20140318,152200,36.4680000,36.4685000,36.4680000,36.4685000,640000
USD000000TOD,1,20140318,152300,36.4655000,36.4680000,36.4640000,36.4640000,555000
USD000000TOD,1,20140318,152400,36.4600000,36.4630000,36.4600000,36.4600000,1103000
USD000000TOD,1,20140318,152500,36.4615000,36.4615000,36.4615000,36.4615000,420000
USD000000TOD,1,20140318,152600,36.4680000,36.4680000,36.4665000,36.4665000,202000
USD000000TOD,1,20140318,152700,36.4625000,36.4625000,36.4540000,36.4555000,3624000
USD000000TOD,1,20140318,152800,36.4515000,36.4530000,36.4300000,36.4390000,15733000
USD000000TOD,1,20140318,152900,36.4400000,36.4505000,36.4130000,36.4175000,11444000
USD000000TOD,1,20140318,153000,36.4185000,36.4430000,36.4175000,36.4430000,674000
USD000000TOD,1,20140318,153100,36.4470000,36.4570000,36.4340000,36.4570000,830000
USD000000TOD,1,20140318,153200,36.4505000,36.4525000,36.4270000,36.4520000,1793000
USD000000TOD,1,20140318,153300,36.4525000,36.4600000,36.4515000,36.4570000,1887000
USD000000TOD,1,20140318,153400,36.4575000,36.4680000,36.4575000,36.4610000,934000
USD000000TOD,1,20140318,153500,36.4580000,36.4650000,36.4580000,36.4650000,4543000
USD000000TOD,1,20140318,153600,36.4580000,36.4600000,36.4580000,36.4600000,116000
USD000000TOD,1,20140318,153700,36.4560000,36.4610000,36.4560000,36.4600000,1123000
USD000000TOD,1,20140318,153800,36.4580000,36.4600000,36.4580000,36.4600000,590000
USD000000TOD,1,20140318,153900,36.4510000,36.4510000,36.4320000,36.4420000,3384000
USD000000TOD,1,20140318,154000,36.4375000,36.4375000,36.4295000,36.4295000,1879000
USD000000TOD,1,20140318,154100,36.4205000,36.4205000,36.4000000,36.4000000,2163000
USD000000TOD,1,20140318,154200,36.4000000,36.4025000,36.3965000,36.4025000,3813000
USD000000TOD,1,20140318,154300,36.3970000,36.3970000,36.3905000,36.3910000,3001000
USD000000TOD,1,20140318,154400,36.3905000,36.3915000,36.3800000,36.3800000,1430000
USD000000TOD,1,20140318,154500,36.3855000,36.3855000,36.3600000,36.3605000,9816000
USD000000TOD,1,20140318,154600,36.3640000,36.3700000,36.3250000,36.3290000,7334000
USD000000TOD,1,20140318,154700,36.3265000,36.3405000,36.2975000,36.2980000,14334000
USD000000TOD,1,20140318,154800,36.2905000,36.2975000,36.2860000,36.2900000,7559000
USD000000TOD,1,20140318,154900,36.3010000,36.3050000,36.2800000,36.2890000,6160000
USD000000TOD,1,20140318,155000,36.2890000,36.2890000,36.2700000,36.2755000,5034000
USD000000TOD,1,20140318,155100,36.2755000,36.3150000,36.2730000,36.3150000,5020000
USD000000TOD,1,20140318,155200,36.3295000,36.3470000,36.3295000,36.3460000,8866000
USD000000TOD,1,20140318,155300,36.3555000,36.3605000,36.3285000,36.3285000,7115000
USD000000TOD,1,20140318,155400,36.3290000,36.3510000,36.3285000,36.3510000,1469000
USD000000TOD,1,20140318,155500,36.3450000,36.3450000,36.3395000,36.3395000,560000
USD000000TOD,1,20140318,155600,36.3275000,36.3275000,36.3275000,36.3275000,1000
USD000000TOD,1,20140318,155700,36.3205000,36.3285000,36.3170000,36.3170000,1551000
USD000000TOD,1,20140318,155800,36.3105000,36.3105000,36.2980000,36.2980000,4935000
USD000000TOD,1,20140318,155900,36.3020000,36.3155000,36.3020000,36.3150000,2951000
USD000000TOD,1,20140318,160000,36.3050000,36.3050000,36.2935000,36.2935000,685000
USD000000TOD,1,20140318,160100,36.2890000,36.2890000,36.2555000,36.2590000,1762000
USD000000TOD,1,20140318,160200,36.2505000,36.2555000,36.2075000,36.2330000,4990000
USD000000TOD,1,20140318,160300,36.2350000,36.2505000,36.2245000,36.2245000,10583000
USD000000TOD,1,20140318,160400,36.2335000,36.2535000,36.2335000,36.2485000,2285000
USD000000TOD,1,20140318,160500,36.2435000,36.2435000,36.2430000,36.2430000,3343000
USD000000TOD,1,20140318,160600,36.2460000,36.2610000,36.2460000,36.2500000,977000
USD000000TOD,1,20140318,160700,36.2530000,36.2555000,36.2530000,36.2555000,2740000
USD000000TOD,1,20140318,160800,36.2500000,36.2515000,36.2500000,36.2515000,530000
USD000000TOD,1,20140318,160900,36.2530000,36.2530000,36.2495000,36.2500000,1003000
USD000000TOD,1,20140318,161000,36.2500000,36.2545000,36.2500000,36.2525000,1230000
USD000000TOD,1,20140318,161100,36.2580000,36.2590000,36.2580000,36.2590000,176000
USD000000TOD,1,20140318,161200,36.2535000,36.2540000,36.2490000,36.2490000,765000
USD000000TOD,1,20140318,161300,36.2500000,36.2580000,36.2500000,36.2580000,1813000
USD000000TOD,1,20140318,161400,36.2555000,36.2600000,36.2555000,36.2600000,3675000
USD000000TOD,1,20140318,161500,36.2630000,36.2630000,36.2560000,36.2560000,572000
USD000000TOD,1,20140318,161600,36.2680000,36.2805000,36.2680000,36.2805000,917000
USD000000TOD,1,20140318,161700,36.2785000,36.2815000,36.2730000,36.2750000,2153000
USD000000TOD,1,20140318,161800,36.2750000,36.2750000,36.2600000,36.2660000,3133000
USD000000TOD,1,20140318,161900,36.2695000,36.2700000,36.2610000,36.2665000,6362000
USD000000TOD,1,20140318,162000,36.2715000,36.2825000,36.2650000,36.2815000,3833000
USD000000TOD,1,20140318,162100,36.2785000,36.2810000,36.2715000,36.2715000,3012000
USD000000TOD,1,20140318,162200,36.2700000,36.2825000,36.2700000,36.2825000,2264000
USD000000TOD,1,20140318,162300,36.2950000,36.2975000,36.2950000,36.2975000,3500000
USD000000TOD,1,20140318,162400,36.3000000,36.3000000,36.2885000,36.2885000,217000
USD000000TOD,1,20140318,162500,36.2955000,36.2955000,36.2850000,36.2910000,3825000
USD000000TOD,1,20140318,162600,36.2920000,36.2920000,36.2920000,36.2920000,100000
USD000000TOD,1,20140318,162700,36.3055000,36.3055000,36.3055000,36.3055000,30000
USD000000TOD,1,20140318,162900,36.3000000,36.3000000,36.2970000,36.2970000,20000
USD000000TOD,1,20140318,163000,36.3100000,36.3370000,36.3100000,36.3290000,11623000
USD000000TOD,1,20140318,163100,36.3420000,36.3420000,36.3205000,36.3205000,5691000
USD000000TOD,1,20140318,163200,36.3190000,36.3190000,36.3050000,36.3140000,583000
USD000000TOD,1,20140318,163300,36.3200000,36.3200000,36.3000000,36.3000000,283000
USD000000TOD,1,20140318,163400,36.3045000,36.3045000,36.2940000,36.2950000,940000
USD000000TOD,1,20140318,163500,36.3090000,36.3090000,36.3050000,36.3050000,550000
USD000000TOD,1,20140318,163600,36.3030000,36.3100000,36.3030000,36.3100000,1471000
USD000000TOD,1,20140318,163700,36.3070000,36.3070000,36.3000000,36.3000000,153000
USD000000TOD,1,20140318,163900,36.3090000,36.3235000,36.3090000,36.3235000,3227000
USD000000TOD,1,20140318,164000,36.3240000,36.3240000,36.3240000,36.3240000,56000
USD000000TOD,1,20140318,164100,36.3230000,36.3295000,36.3230000,36.3245000,1771000
USD000000TOD,1,20140318,164200,36.3210000,36.3210000,36.3210000,36.3210000,20000
USD000000TOD,1,20140318,164300,36.3215000,36.3215000,36.3215000,36.3215000,100000
USD000000TOD,1,20140318,164400,36.3240000,36.3315000,36.3235000,36.3300000,1511000
USD000000TOD,1,20140318,164500,36.3300000,36.3300000,36.3300000,36.3300000,140000
USD000000TOD,1,20140318,164800,36.3275000,36.3290000,36.3275000,36.3290000,445000
USD000000TOD,1,20140318,164900,36.3285000,36.3285000,36.3180000,36.3180000,23000
USD000000TOD,1,20140318,165000,36.3240000,36.3240000,36.3225000,36.3240000,502000
USD000000TOD,1,20140318,165100,36.3000000,36.3000000,36.3000000,36.3000000,13000
USD000000TOD,1,20140318,165200,36.3285000,36.3285000,36.3285000,36.3285000,11000
USD000000TOD,1,20140318,165300,36.3225000,36.3225000,36.3080000,36.3170000,100000
USD000000TOD,1,20140318,165400,36.3170000,36.3170000,36.3080000,36.3080000,687000
USD000000TOD,1,20140318,165600,36.3100000,36.3100000,36.2800000,36.2800000,1446000
USD000000TOD,1,20140318,165700,36.2755000,36.2900000,36.2755000,36.2900000,1885000
USD000000TOD,1,20140318,165800,36.2865000,36.3025000,36.2865000,36.3025000,10005000
USD000000TOD,1,20140318,165900,36.2955000,36.2955000,36.2800000,36.2800000,4200000
USD000000TOD,1,20140318,170000,36.2800000,36.2915000,36.2800000,36.2915000,5425000
USD000000TOD,1,20140318,170200,36.2915000,36.2915000,36.2915000,36.2915000,2300000
USD000000TOD,1,20140318,170300,36.3010000,36.3010000,36.3000000,36.3000000,145000
USD000000TOD,1,20140318,170400,36.2960000,36.3125000,36.2960000,36.3100000,5258000
USD000000TOD,1,20140318,170500,36.3175000,36.3215000,36.3175000,36.3215000,640000
USD000000TOD,1,20140318,170600,36.3200000,36.3330000,36.3200000,36.3330000,990000
USD000000TOD,1,20140318,170700,36.3355000,36.3380000,36.3290000,36.3375000,4485000
USD000000TOD,1,20140318,170800,36.3350000,36.3350000,36.3220000,36.3305000,2093000
USD000000TOD,1,20140318,170900,36.3305000,36.3405000,36.3305000,36.3375000,1505000
USD000000TOD,1,20140318,171000,36.3410000,36.3500000,36.3400000,36.3500000,3534000
USD000000TOD,1,20140318,171100,36.3605000,36.3605000,36.3605000,36.3605000,1000000
USD000000TOD,1,20140318,171200,36.3540000,36.3630000,36.3540000,36.3630000,185000
USD000000TOD,1,20140318,171300,36.3530000,36.3530000,36.3530000,36.3530000,150000
USD000000TOD,1,20140318,171400,36.3500000,36.3500000,36.3500000,36.3500000,1000000
USD000000TOD,1,20140318,171500,36.3575000,36.3575000,36.3575000,36.3575000,18000
USD000000TOD,1,20140319,100100,36.2775000,36.2775000,36.2000000,36.2050000,17499000
USD000000TOD,1,20140319,100200,36.2055000,36.2360000,36.2055000,36.2260000,18106000
USD000000TOD,1,20140319,100300,36.2270000,36.2360000,36.2000000,36.2060000,56484000
USD000000TOD,1,20140319,100400,36.2095000,36.2115000,36.1900000,36.1910000,15796000
USD000000TOD,1,20140319,100500,36.1910000,36.1910000,36.1705000,36.1800000,12751000
USD000000TOD,1,20140319,100600,36.1800000,36.2000000,36.1715000,36.2000000,9569000
USD000000TOD,1,20140319,100700,36.2000000,36.2115000,36.1990000,36.2115000,16626000
USD000000TOD,1,20140319,100800,36.2100000,36.2115000,36.2050000,36.2060000,3845000
USD000000TOD,1,20140319,100900,36.2085000,36.2110000,36.2040000,36.2110000,3513000
USD000000TOD,1,20140319,101000,36.2105000,36.2110000,36.2045000,36.2110000,4572000
USD000000TOD,1,20140319,101100,36.2050000,36.2100000,36.2000000,36.2045000,4213000
USD000000TOD,1,20140319,101200,36.2045000,36.2045000,36.1815000,36.1865000,4830000
USD000000TOD,1,20140319,101300,36.1825000,36.1840000,36.1495000,36.1505000,14072000
USD000000TOD,1,20140319,101400,36.1415000,36.1580000,36.1300000,36.1580000,10726000
USD000000TOD,1,20140319,101500,36.1630000,36.1640000,36.1490000,36.1605000,15949000
USD000000TOD,1,20140319,101600,36.1555000,36.1595000,36.1455000,36.1560000,11934000
USD000000TOD,1,20140319,101700,36.1600000,36.1610000,36.1580000,36.1600000,6980000
USD000000TOD,1,20140319,101800,36.1600000,36.1730000,36.1600000,36.1700000,8073000
USD000000TOD,1,20140319,101900,36.1700000,36.1740000,36.1655000,36.1690000,1678000
USD000000TOD,1,20140319,102000,36.1695000,36.1700000,36.1630000,36.1655000,6459000
USD000000TOD,1,20140319,102100,36.1650000,36.1710000,36.1650000,36.1710000,3567000
USD000000TOD,1,20140319,102200,36.1720000,36.1820000,36.1720000,36.1800000,4742000
USD000000TOD,1,20140319,102300,36.1800000,36.1800000,36.1735000,36.1750000,2544000
USD000000TOD,1,20140319,102400,36.1760000,36.1860000,36.1735000,36.1800000,14328000
USD000000TOD,1,20140319,102500,36.1740000,36.1930000,36.1725000,36.1825000,11481000
USD000000TOD,1,20140319,102600,36.1855000,36.2100000,36.1850000,36.1985000,20932000
USD000000TOD,1,20140319,102700,36.2050000,36.2135000,36.2000000,36.2065000,10800000
USD000000TOD,1,20140319,102800,36.2045000,36.2150000,36.2045000,36.2115000,15343000
USD000000TOD,1,20140319,102900,36.2190000,36.2290000,36.2130000,36.2245000,12975000
USD000000TOD,1,20140319,103000,36.2290000,36.2295000,36.2155000,36.2175000,3598000
USD000000TOD,1,20140319,103100,36.2200000,36.2200000,36.2050000,36.2050000,8369000
USD000000TOD,1,20140319,103200,36.2000000,36.2000000,36.1995000,36.2000000,1152000
USD000000TOD,1,20140319,103300,36.1980000,36.2030000,36.1900000,36.1900000,1236000
USD000000TOD,1,20140319,103400,36.1900000,36.1900000,36.1835000,36.1845000,1837000
USD000000TOD,1,20140319,103500,36.1845000,36.1940000,36.1830000,36.1940000,3313000
USD000000TOD,1,20140319,103600,36.1940000,36.1950000,36.1860000,36.1930000,6596000
USD000000TOD,1,20140319,103700,36.1930000,36.1930000,36.1855000,36.1855000,1921000
USD000000TOD,1,20140319,103800,36.1855000,36.1855000,36.1730000,36.1750000,2107000
USD000000TOD,1,20140319,103900,36.1750000,36.1835000,36.1750000,36.1765000,12136000
USD000000TOD,1,20140319,104000,36.1760000,36.1825000,36.1725000,36.1765000,5505000
USD000000TOD,1,20140319,104100,36.1770000,36.1770000,36.1600000,36.1645000,14877000
USD000000TOD,1,20140319,104200,36.1690000,36.1820000,36.1660000,36.1800000,7291000
USD000000TOD,1,20140319,104300,36.1790000,36.1815000,36.1710000,36.1715000,11386000
USD000000TOD,1,20140319,104400,36.1800000,36.1945000,36.1800000,36.1925000,16645000
USD000000TOD,1,20140319,104500,36.1900000,36.1925000,36.1900000,36.1905000,7269000
USD000000TOD,1,20140319,104600,36.1880000,36.1935000,36.1880000,36.1920000,8086000
USD000000TOD,1,20140319,104700,36.1920000,36.1920000,36.1880000,36.1920000,1220000
USD000000TOD,1,20140319,104800,36.1900000,36.2075000,36.1900000,36.2000000,9701000
USD000000TOD,1,20140319,104900,36.1985000,36.2000000,36.1900000,36.1980000,13364000
USD000000TOD,1,20140319,105000,36.1975000,36.2080000,36.1950000,36.2050000,6321000
USD000000TOD,1,20140319,105100,36.2075000,36.2075000,36.1800000,36.1800000,17264000
USD000000TOD,1,20140319,105200,36.1750000,36.1765000,36.1625000,36.1625000,15709000
USD000000TOD,1,20140319,105300,36.1635000,36.1760000,36.1635000,36.1705000,9629000
USD000000TOD,1,20140319,105400,36.1700000,36.1900000,36.1660000,36.1900000,9569000
USD000000TOD,1,20140319,105500,36.1945000,36.2025000,36.1820000,36.2015000,15079000
USD000000TOD,1,20140319,105600,36.2030000,36.2235000,36.2025000,36.2060000,12802000
USD000000TOD,1,20140319,105700,36.2070000,36.2280000,36.2070000,36.2165000,5258000
USD000000TOD,1,20140319,105800,36.2150000,36.2170000,36.2100000,36.2170000,2205000
USD000000TOD,1,20140319,105900,36.2200000,36.2300000,36.2200000,36.2300000,2627000
USD000000TOD,1,20140319,110000,36.2260000,36.2280000,36.2220000,36.2280000,4303000
USD000000TOD,1,20140319,110100,36.2300000,36.2500000,36.2300000,36.2400000,6625000
USD000000TOD,1,20140319,110200,36.2395000,36.2420000,36.2365000,36.2420000,2689000
USD000000TOD,1,20140319,110300,36.2400000,36.2400000,36.2350000,36.2355000,1627000
USD000000TOD,1,20140319,110400,36.2400000,36.2500000,36.2385000,36.2500000,19976000
USD000000TOD,1,20140319,110500,36.2525000,36.2550000,36.2370000,36.2370000,2705000
USD000000TOD,1,20140319,110600,36.2350000,36.2375000,36.2270000,36.2375000,5069000
USD000000TOD,1,20140319,110700,36.2375000,36.2375000,36.2255000,36.2255000,534000
USD000000TOD,1,20140319,110800,36.2255000,36.2255000,36.1930000,36.1930000,9952000
USD000000TOD,1,20140319,110900,36.1970000,36.2470000,36.1910000,36.2340000,25597000
USD000000TOD,1,20140319,111000,36.2410000,36.2445000,36.2320000,36.2320000,4301000
USD000000TOD,1,20140319,111100,36.2320000,36.2400000,36.2315000,36.2400000,3423000
USD000000TOD,1,20140319,111200,36.2420000,36.2420000,36.2390000,36.2390000,102000
USD000000TOD,1,20140319,111300,36.2350000,36.2365000,36.2305000,36.2305000,2485000
USD000000TOD,1,20140319,111400,36.2310000,36.2310000,36.2300000,36.2310000,1428000
USD000000TOD,1,20140319,111500,36.2360000,36.2365000,36.2360000,36.2365000,181000
USD000000TOD,1,20140319,111600,36.2365000,36.2365000,36.2300000,36.2300000,2433000
USD000000TOD,1,20140319,111700,36.2360000,36.2365000,36.2305000,36.2320000,852000
USD000000TOD,1,20140319,111800,36.2325000,36.2325000,36.2285000,36.2285000,2636000
USD000000TOD,1,20140319,111900,36.2280000,36.2280000,36.2200000,36.2200000,2418000
USD000000TOD,1,20140319,112000,36.2200000,36.2245000,36.2200000,36.2245000,502000
USD000000TOD,1,20140319,112100,36.2250000,36.2300000,36.2240000,36.2280000,4985000
USD000000TOD,1,20140319,112200,36.2290000,36.2300000,36.2225000,36.2230000,5519000
USD000000TOD,1,20140319,112300,36.2250000,36.2290000,36.2240000,36.2290000,13205000
USD000000TOD,1,20140319,112400,36.2260000,36.2305000,36.2260000,36.2300000,15779000
USD000000TOD,1,20140319,112500,36.2300000,36.2350000,36.2300000,36.2300000,12733000
USD000000TOD,1,20140319,112600,36.2350000,36.2365000,36.2315000,36.2360000,1809000
USD000000TOD,1,20140319,112700,36.2375000,36.2375000,36.2250000,36.2250000,15878000
USD000000TOD,1,20140319,112800,36.2265000,36.2265000,36.2185000,36.2230000,4475000
USD000000TOD,1,20140319,112900,36.2225000,36.2245000,36.2220000,36.2220000,943000
USD000000TOD,1,20140319,113000,36.2250000,36.2255000,36.2215000,36.2245000,2107000
USD000000TOD,1,20140319,113100,36.2245000,36.2350000,36.2245000,36.2270000,17652000
USD000000TOD,1,20140319,113200,36.2305000,36.2305000,36.2225000,36.2250000,4292000
USD000000TOD,1,20140319,113300,36.2225000,36.2300000,36.2175000,36.2200000,9962000
USD000000TOD,1,20140319,113400,36.2200000,36.2200000,36.2200000,36.2200000,1915000
USD000000TOD,1,20140319,113500,36.2200000,36.2200000,36.1975000,36.1980000,20073000
USD000000TOD,1,20140319,113600,36.1980000,36.2130000,36.1905000,36.2130000,3754000
USD000000TOD,1,20140319,113700,36.2060000,36.2115000,36.2000000,36.2000000,5927000
USD000000TOD,1,20140319,113800,36.2010000,36.2055000,36.1900000,36.1900000,5183000
USD000000TOD,1,20140319,113900,36.1925000,36.1925000,36.1750000,36.1810000,5241000
USD000000TOD,1,20140319,114000,36.1830000,36.1835000,36.1750000,36.1800000,4981000
USD000000TOD,1,20140319,114100,36.1785000,36.1785000,36.1700000,36.1710000,5507000
USD000000TOD,1,20140319,114200,36.1650000,36.1700000,36.1475000,36.1475000,22918000
USD000000TOD,1,20140319,114300,36.1475000,36.1620000,36.1450000,36.1590000,5470000
USD000000TOD,1,20140319,114400,36.1555000,36.1610000,36.1350000,36.1430000,22381000
USD000000TOD,1,20140319,114500,36.1400000,36.1415000,36.1330000,36.1415000,5349000
USD000000TOD,1,20140319,114600,36.1435000,36.1435000,36.1305000,36.1360000,9099000
USD000000TOD,1,20140319,114700,36.1360000,36.1400000,36.1290000,36.1310000,8693000
USD000000TOD,1,20140319,114800,36.1300000,36.1305000,36.1165000,36.1165000,6088000
USD000000TOD,1,20140319,114900,36.1140000,36.1140000,36.0990000,36.1115000,8547000
USD000000TOD,1,20140319,115000,36.1195000,36.1270000,36.1195000,36.1270000,1784000
USD000000TOD,1,20140319,115100,36.1260000,36.1300000,36.1260000,36.1300000,3412000
USD000000TOD,1,20140319,115200,36.1250000,36.1250000,36.1100000,36.1100000,4605000
USD000000TOD,1,20140319,115300,36.1200000,36.1210000,36.1140000,36.1190000,1386000
USD000000TOD,1,20140319,115400,36.1150000,36.1150000,36.1050000,36.1050000,3997000
USD000000TOD,1,20140319,115500,36.1155000,36.1155000,36.1070000,36.1075000,8150000
USD000000TOD,1,20140319,115600,36.1075000,36.1110000,36.1050000,36.1075000,4330000
USD000000TOD,1,20140319,115700,36.1055000,36.1070000,36.1005000,36.1040000,5210000
USD000000TOD,1,20140319,115800,36.1015000,36.1015000,36.0800000,36.0800000,13898000
USD000000TOD,1,20140319,115900,36.0840000,36.0890000,36.0800000,36.0800000,5051000
USD000000TOD,1,20140319,120000,36.0775000,36.0805000,36.0510000,36.0600000,8574000
USD000000TOD,1,20140319,120100,36.0500000,36.0650000,36.0495000,36.0575000,10431000
USD000000TOD,1,20140319,120200,36.0600000,36.0600000,36.0445000,36.0445000,8129000
USD000000TOD,1,20140319,120300,36.0425000,36.0500000,36.0355000,36.0500000,8479000
USD000000TOD,1,20140319,120400,36.0560000,36.0615000,36.0470000,36.0470000,5750000
USD000000TOD,1,20140319,120500,36.0470000,36.0480000,36.0330000,36.0480000,12337000
USD000000TOD,1,20140319,120600,36.0400000,36.0465000,36.0400000,36.0455000,799000
USD000000TOD,1,20140319,120700,36.0405000,36.0650000,36.0405000,36.0650000,12161000
USD000000TOD,1,20140319,120800,36.0655000,36.0715000,36.0550000,36.0550000,5625000
USD000000TOD,1,20140319,120900,36.0600000,36.0610000,36.0550000,36.0610000,10466000
USD000000TOD,1,20140319,121000,36.0635000,36.0825000,36.0600000,36.0825000,7175000
USD000000TOD,1,20140319,121100,36.0835000,36.0895000,36.0635000,36.0725000,4453000
USD000000TOD,1,20140319,121200,36.0720000,36.0720000,36.0650000,36.0720000,994000
USD000000TOD,1,20140319,121300,36.0650000,36.0690000,36.0600000,36.0630000,9333000
USD000000TOD,1,20140319,121400,36.0675000,36.0695000,36.0650000,36.0650000,848000
USD000000TOD,1,20140319,121500,36.0630000,36.0665000,36.0590000,36.0630000,852000
USD000000TOD,1,20140319,121600,36.0625000,36.0665000,36.0600000,36.0635000,10731000
USD000000TOD,1,20140319,121700,36.0635000,36.0640000,36.0600000,36.0620000,2249000
USD000000TOD,1,20140319,121800,36.0630000,36.0690000,36.0625000,36.0625000,6649000
USD000000TOD,1,20140319,121900,36.0640000,36.0655000,36.0585000,36.0645000,21268000
USD000000TOD,1,20140319,122000,36.0610000,36.0655000,36.0555000,36.0560000,2982000
USD000000TOD,1,20140319,122100,36.0560000,36.0615000,36.0560000,36.0615000,1388000
USD000000TOD,1,20140319,122200,36.0600000,36.0660000,36.0560000,36.0560000,2853000
USD000000TOD,1,20140319,122300,36.0625000,36.0640000,36.0535000,36.0640000,1873000
USD000000TOD,1,20140319,122400,36.0640000,36.0640000,36.0530000,36.0620000,4166000
USD000000TOD,1,20140319,122500,36.0575000,36.0630000,36.0535000,36.0545000,3022000
USD000000TOD,1,20140319,122600,36.0480000,36.0480000,36.0295000,36.0295000,2296000
USD000000TOD,1,20140319,122700,36.0315000,36.0315000,36.0185000,36.0190000,5418000
USD000000TOD,1,20140319,122800,36.0310000,36.0420000,36.0285000,36.0340000,9380000
USD000000TOD,1,20140319,122900,36.0335000,36.0435000,36.0300000,36.0435000,1683000
USD000000TOD,1,20140319,123000,36.0390000,36.0435000,36.0375000,36.0410000,5595000
USD000000TOD,1,20140319,123100,36.0430000,36.0430000,36.0340000,36.0400000,281000
USD000000TOD,1,20140319,123200,36.0400000,36.0400000,36.0320000,36.0320000,2563000
USD000000TOD,1,20140319,123300,36.0325000,36.0325000,36.0060000,36.0105000,29116000
USD000000TOD,1,20140319,123400,36.0020000,36.0075000,35.9845000,35.9950000,11411000
USD000000TOD,1,20140319,123500,35.9960000,36.0070000,35.9940000,36.0070000,6133000
USD000000TOD,1,20140319,123600,36.0070000,36.0140000,36.0035000,36.0100000,5867000
USD000000TOD,1,20140319,123700,36.0130000,36.0260000,36.0090000,36.0180000,1860000
USD000000TOD,1,20140319,123800,36.0180000,36.0260000,36.0180000,36.0220000,1896000
USD000000TOD,1,20140319,123900,36.0250000,36.0285000,36.0225000,36.0235000,1063000
USD000000TOD,1,20140319,124000,36.0255000,36.0300000,36.0255000,36.0300000,891000
USD000000TOD,1,20140319,124100,36.0300000,36.0305000,36.0155000,36.0155000,6375000
USD000000TOD,1,20140319,124200,36.0180000,36.0275000,36.0155000,36.0275000,4008000
USD000000TOD,1,20140319,124300,36.0200000,36.0205000,36.0150000,36.0200000,3058000
USD000000TOD,1,20140319,124400,36.0200000,36.0200000,36.0150000,36.0150000,3808000
USD000000TOD,1,20140319,124500,36.0175000,36.0200000,36.0155000,36.0195000,4270000
USD000000TOD,1,20140319,124600,36.0155000,36.0155000,36.0080000,36.0095000,4279000
USD000000TOD,1,20140319,124700,36.0090000,36.0150000,36.0090000,36.0150000,1774000
USD000000TOD,1,20140319,124800,36.0150000,36.0150000,36.0105000,36.0135000,3407000
USD000000TOD,1,20140319,124900,36.0135000,36.0150000,36.0090000,36.0130000,5661000
USD000000TOD,1,20140319,125000,36.0095000,36.0130000,36.0040000,36.0100000,2742000
USD000000TOD,1,20140319,125100,36.0125000,36.0130000,36.0100000,36.0100000,322000
USD000000TOD,1,20140319,125200,36.0140000,36.0140000,36.0100000,36.0100000,2760000
USD000000TOD,1,20140319,125300,36.0200000,36.0305000,36.0155000,36.0300000,3304000
USD000000TOD,1,20140319,125400,36.0255000,36.0295000,36.0200000,36.0200000,2774000
USD000000TOD,1,20140319,125500,36.0185000,36.0190000,36.0185000,36.0190000,2313000
USD000000TOD,1,20140319,125600,36.0155000,36.0250000,36.0155000,36.0190000,4893000
USD000000TOD,1,20140319,125700,36.0190000,36.0230000,36.0145000,36.0230000,3080000
USD000000TOD,1,20140319,125800,36.0245000,36.0285000,36.0245000,36.0270000,514000
USD000000TOD,1,20140319,125900,36.0290000,36.0410000,36.0290000,36.0340000,6241000
USD000000TOD,1,20140319,130000,36.0355000,36.0355000,36.0315000,36.0350000,1899000
USD000000TOD,1,20140319,130100,36.0350000,36.0425000,36.0350000,36.0425000,2218000
USD000000TOD,1,20140319,130200,36.0475000,36.0475000,36.0400000,36.0425000,2990000
USD000000TOD,1,20140319,130300,36.0400000,36.0430000,36.0400000,36.0400000,954000
USD000000TOD,1,20140319,130400,36.0365000,36.0365000,36.0290000,36.0290000,4621000
USD000000TOD,1,20140319,130500,36.0295000,36.0300000,36.0250000,36.0280000,11371000
USD000000TOD,1,20140319,130600,36.0285000,36.0285000,36.0225000,36.0270000,1265000
USD000000TOD,1,20140319,130700,36.0295000,36.0300000,36.0255000,36.0255000,780000
USD000000TOD,1,20140319,130800,36.0255000,36.0300000,36.0250000,36.0300000,18678000
USD000000TOD,1,20140319,130900,36.0300000,36.0300000,36.0195000,36.0200000,12373000
USD000000TOD,1,20140319,131000,36.0175000,36.0195000,36.0175000,36.0195000,234000
USD000000TOD,1,20140319,131100,36.0145000,36.0190000,36.0070000,36.0140000,12876000
USD000000TOD,1,20140319,131200,36.0155000,36.0200000,36.0155000,36.0200000,2971000
USD000000TOD,1,20140319,131300,36.0195000,36.0250000,36.0145000,36.0250000,3801000
USD000000TOD,1,20140319,131400,36.0290000,36.0290000,36.0250000,36.0250000,852000
USD000000TOD,1,20140319,131500,36.0280000,36.0280000,36.0185000,36.0200000,10094000
USD000000TOD,1,20140319,131600,36.0200000,36.0200000,36.0160000,36.0200000,2039000
USD000000TOD,1,20140319,131700,36.0195000,36.0255000,36.0195000,36.0255000,3852000
USD000000TOD,1,20140319,131800,36.0290000,36.0295000,36.0250000,36.0250000,4278000
USD000000TOD,1,20140319,131900,36.0250000,36.0250000,36.0200000,36.0235000,3445000
USD000000TOD,1,20140319,132000,36.0200000,36.0210000,36.0150000,36.0210000,27991000
USD000000TOD,1,20140319,132100,36.0250000,36.0305000,36.0245000,36.0290000,8315000
USD000000TOD,1,20140319,132200,36.0275000,36.0290000,36.0265000,36.0290000,4135000
USD000000TOD,1,20140319,132300,36.0295000,36.0295000,36.0295000,36.0295000,2007000
USD000000TOD,1,20140319,132400,36.0275000,36.0295000,36.0265000,36.0265000,2361000
USD000000TOD,1,20140319,132500,36.0275000,36.0310000,36.0275000,36.0300000,6649000
USD000000TOD,1,20140319,132600,36.0310000,36.0310000,36.0300000,36.0310000,5029000
USD000000TOD,1,20140319,132700,36.0350000,36.0350000,36.0350000,36.0350000,680000
USD000000TOD,1,20140319,132800,36.0430000,36.0500000,36.0425000,36.0500000,3417000
USD000000TOD,1,20140319,132900,36.0500000,36.0500000,36.0455000,36.0455000,1055000
USD000000TOD,1,20140319,133000,36.0500000,36.0510000,36.0470000,36.0505000,12342000
USD000000TOD,1,20140319,133100,36.0510000,36.0695000,36.0510000,36.0600000,3371000
USD000000TOD,1,20140319,133200,36.0630000,36.0670000,36.0580000,36.0670000,2770000
USD000000TOD,1,20140319,133300,36.0625000,36.0660000,36.0625000,36.0660000,100000
USD000000TOD,1,20140319,133400,36.0610000,36.0615000,36.0605000,36.0615000,514000
USD000000TOD,1,20140319,133500,36.0610000,36.0645000,36.0610000,36.0645000,764000
USD000000TOD,1,20140319,133600,36.0605000,36.0615000,36.0535000,36.0535000,7527000
USD000000TOD,1,20140319,133700,36.0545000,36.0605000,36.0545000,36.0605000,1392000
USD000000TOD,1,20140319,133800,36.0600000,36.0615000,36.0550000,36.0550000,8857000
USD000000TOD,1,20140319,133900,36.0625000,36.0625000,36.0575000,36.0625000,57000
USD000000TOD,1,20140319,134000,36.0630000,36.0630000,36.0600000,36.0600000,2025000
USD000000TOD,1,20140319,134100,36.0595000,36.0605000,36.0595000,36.0600000,6206000
USD000000TOD,1,20140319,134200,36.0640000,36.0670000,36.0605000,36.0655000,4426000
USD000000TOD,1,20140319,134300,36.0695000,36.0750000,36.0695000,36.0695000,2819000
USD000000TOD,1,20140319,134400,36.0695000,36.0785000,36.0675000,36.0750000,4172000
USD000000TOD,1,20140319,134500,36.0800000,36.0845000,36.0800000,36.0825000,8861000
USD000000TOD,1,20140319,134600,36.0800000,36.0890000,36.0750000,36.0840000,5922000
USD000000TOD,1,20140319,134700,36.0840000,36.0890000,36.0800000,36.0815000,16718000
USD000000TOD,1,20140319,134800,36.0820000,36.0865000,36.0820000,36.0865000,201000
USD000000TOD,1,20140319,134900,36.0820000,36.0875000,36.0815000,36.0855000,2823000
USD000000TOD,1,20140319,135000,36.0885000,36.0970000,36.0885000,36.0925000,6611000
USD000000TOD,1,20140319,135100,36.0970000,36.0975000,36.0900000,36.0975000,438000
USD000000TOD,1,20140319,135200,36.0980000,36.1000000,36.0925000,36.0995000,4670000
USD000000TOD,1,20140319,135300,36.1000000,36.1085000,36.0995000,36.1075000,14398000
USD000000TOD,1,20140319,135400,36.1075000,36.1100000,36.1075000,36.1095000,4004000
USD000000TOD,1,20140319,135500,36.1050000,36.1065000,36.0950000,36.0950000,3768000
USD000000TOD,1,20140319,135600,36.0975000,36.1000000,36.0900000,36.0950000,1981000
USD000000TOD,1,20140319,135700,36.0990000,36.1050000,36.0950000,36.1050000,2293000
USD000000TOD,1,20140319,135800,36.1085000,36.1095000,36.1025000,36.1095000,1453000
USD000000TOD,1,20140319,135900,36.1095000,36.1095000,36.1035000,36.1035000,321000
USD000000TOD,1,20140319,140000,36.1050000,36.1050000,36.0970000,36.1000000,5718000
USD000000TOD,1,20140319,140100,36.0915000,36.0915000,36.0915000,36.0915000,300000
USD000000TOD,1,20140319,140200,36.0980000,36.0985000,36.0950000,36.0950000,124000
USD000000TOD,1,20140319,140300,36.0950000,36.0950000,36.0940000,36.0940000,359000
USD000000TOD,1,20140319,140400,36.0940000,36.0950000,36.0890000,36.0890000,6872000
USD000000TOD,1,20140319,140500,36.0870000,36.0930000,36.0830000,36.0930000,12834000
USD000000TOD,1,20140319,140600,36.0870000,36.0940000,36.0830000,36.0935000,5765000
USD000000TOD,1,20140319,140700,36.0935000,36.0965000,36.0935000,36.0965000,172000
USD000000TOD,1,20140319,140800,36.0990000,36.0995000,36.0910000,36.0910000,386000
USD000000TOD,1,20140319,141000,36.0890000,36.1010000,36.0890000,36.1010000,9921000
USD000000TOD,1,20140319,141100,36.1010000,36.1010000,36.0925000,36.0935000,861000
USD000000TOD,1,20140319,141200,36.0905000,36.0940000,36.0890000,36.0890000,3788000
USD000000TOD,1,20140319,141300,36.0925000,36.0925000,36.0865000,36.0900000,2115000
USD000000TOD,1,20140319,141400,36.0915000,36.0940000,36.0910000,36.0940000,2165000
USD000000TOD,1,20140319,141500,36.0940000,36.1160000,36.0940000,36.1100000,16013000
USD000000TOD,1,20140319,141600,36.1095000,36.1140000,36.1030000,36.1035000,4180000
USD000000TOD,1,20140319,141700,36.1045000,36.1105000,36.1045000,36.1105000,4000000
USD000000TOD,1,20140319,141800,36.1135000,36.1135000,36.1100000,36.1100000,569000
USD000000TOD,1,20140319,141900,36.1130000,36.1295000,36.1130000,36.1295000,5393000
USD000000TOD,1,20140319,142000,36.1300000,36.1385000,36.1300000,36.1300000,5320000
USD000000TOD,1,20140319,142100,36.1265000,36.1265000,36.1240000,36.1250000,2560000
USD000000TOD,1,20140319,142200,36.1280000,36.1300000,36.1250000,36.1290000,4123000
USD000000TOD,1,20140319,142300,36.1255000,36.1285000,36.1250000,36.1250000,1295000
USD000000TOD,1,20140319,142400,36.1250000,36.1250000,36.1150000,36.1190000,2317000
USD000000TOD,1,20140319,142500,36.1200000,36.1240000,36.1200000,36.1200000,1685000
USD000000TOD,1,20140319,142600,36.1200000,36.1295000,36.1200000,36.1295000,6968000
USD000000TOD,1,20140319,142700,36.1295000,36.1295000,36.1245000,36.1280000,573000
USD000000TOD,1,20140319,142800,36.1280000,36.1280000,36.1200000,36.1200000,3082000
USD000000TOD,1,20140319,142900,36.1180000,36.1180000,36.1150000,36.1150000,619000
USD000000TOD,1,20140319,143000,36.1170000,36.1230000,36.1170000,36.1230000,2462000
USD000000TOD,1,20140319,143100,36.1235000,36.1280000,36.1235000,36.1280000,2574000
USD000000TOD,1,20140319,143200,36.1270000,36.1270000,36.1270000,36.1270000,119000
USD000000TOD,1,20140319,143300,36.1220000,36.1220000,36.1200000,36.1200000,1080000
USD000000TOD,1,20140319,143400,36.1165000,36.1175000,36.1100000,36.1100000,4092000
USD000000TOD,1,20140319,143500,36.1100000,36.1100000,36.1100000,36.1100000,1308000
USD000000TOD,1,20140319,143600,36.1025000,36.1050000,36.1025000,36.1050000,452000
USD000000TOD,1,20140319,143700,36.1005000,36.1020000,36.0980000,36.1020000,3213000
USD000000TOD,1,20140319,143800,36.0980000,36.0985000,36.0820000,36.0870000,2856000
USD000000TOD,1,20140319,143900,36.0875000,36.0875000,36.0820000,36.0825000,817000
USD000000TOD,1,20140319,144000,36.0800000,36.0820000,36.0765000,36.0800000,4302000
USD000000TOD,1,20140319,144100,36.0800000,36.0815000,36.0755000,36.0815000,2030000
USD000000TOD,1,20140319,144200,36.0805000,36.0820000,36.0745000,36.0755000,2627000
USD000000TOD,1,20140319,144300,36.0700000,36.0700000,36.0700000,36.0700000,600000
USD000000TOD,1,20140319,144400,36.0645000,36.0740000,36.0645000,36.0740000,945000
USD000000TOD,1,20140319,144500,36.0795000,36.0870000,36.0790000,36.0800000,5826000
USD000000TOD,1,20140319,144600,36.0800000,36.0800000,36.0765000,36.0765000,2480000
USD000000TOD,1,20140319,144700,36.0700000,36.0740000,36.0700000,36.0740000,580000
USD000000TOD,1,20140319,144800,36.0700000,36.0700000,36.0675000,36.0685000,2385000
USD000000TOD,1,20140319,144900,36.0660000,36.0660000,36.0650000,36.0650000,128000
USD000000TOD,1,20140319,145000,36.0670000,36.0750000,36.0670000,36.0750000,2370000
USD000000TOD,1,20140319,145100,36.0870000,36.0875000,36.0760000,36.0760000,3063000
USD000000TOD,1,20140319,145300,36.0780000,36.0870000,36.0780000,36.0850000,3587000
USD000000TOD,1,20140319,145400,36.0805000,36.0840000,36.0805000,36.0840000,605000
USD000000TOD,1,20140319,145500,36.0840000,36.0870000,36.0840000,36.0850000,2435000
USD000000TOD,1,20140319,145600,36.0885000,36.0955000,36.0790000,36.0860000,8419000
USD000000TOD,1,20140319,145700,36.0850000,36.0930000,36.0815000,36.0820000,3135000
USD000000TOD,1,20140319,145800,36.0900000,36.0905000,36.0800000,36.0890000,1625000
USD000000TOD,1,20140319,145900,36.0850000,36.0885000,36.0835000,36.0885000,3274000
USD000000TOD,1,20140319,150000,36.0880000,36.0930000,36.0825000,36.0930000,13058000
USD000000TOD,1,20140319,150100,36.0990000,36.1005000,36.0910000,36.0980000,9119000
USD000000TOD,1,20140319,150200,36.0970000,36.1030000,36.0965000,36.1005000,4680000
USD000000TOD,1,20140319,150300,36.0960000,36.0960000,36.0925000,36.0925000,1539000
USD000000TOD,1,20140319,150400,36.0915000,36.0915000,36.0805000,36.0805000,3807000
USD000000TOD,1,20140319,150500,36.0800000,36.0800000,36.0735000,36.0740000,3039000
USD000000TOD,1,20140319,150600,36.0760000,36.0760000,36.0760000,36.0760000,1000000
USD000000TOD,1,20140319,150700,36.0780000,36.0880000,36.0755000,36.0880000,15785000
USD000000TOD,1,20140319,150800,36.0890000,36.0955000,36.0890000,36.0955000,7133000
USD000000TOD,1,20140319,150900,36.0955000,36.0955000,36.0955000,36.0955000,396000
USD000000TOD,1,20140319,151000,36.0925000,36.0955000,36.0900000,36.0950000,2500000
USD000000TOD,1,20140319,151100,36.0955000,36.0955000,36.0855000,36.0855000,915000
USD000000TOD,1,20140319,151200,36.0875000,36.0875000,36.0870000,36.0870000,1015000
USD000000TOD,1,20140319,151300,36.0845000,36.0850000,36.0840000,36.0850000,5268000
USD000000TOD,1,20140319,151400,36.0850000,36.0900000,36.0850000,36.0900000,5554000
USD000000TOD,1,20140319,151500,36.0900000,36.0900000,36.0900000,36.0900000,1990000
USD000000TOD,1,20140319,151700,36.0850000,36.0850000,36.0850000,36.0850000,275000
USD000000TOD,1,20140319,151800,36.0845000,36.0845000,36.0760000,36.0760000,328000
USD000000TOD,1,20140319,151900,36.0800000,36.0800000,36.0795000,36.0800000,680000
USD000000TOD,1,20140319,152000,36.0720000,36.0780000,36.0720000,36.0780000,5001000
USD000000TOD,1,20140319,152100,36.0720000,36.0800000,36.0710000,36.0800000,3595000
USD000000TOD,1,20140319,152300,36.0800000,36.0830000,36.0800000,36.0830000,315000
USD000000TOD,1,20140319,152400,36.0800000,36.0800000,36.0765000,36.0765000,309000
USD000000TOD,1,20140319,152500,36.0830000,36.0835000,36.0765000,36.0800000,1034000
USD000000TOD,1,20140319,152600,36.0810000,36.0810000,36.0810000,36.0810000,500000
USD000000TOD,1,20140319,152700,36.0795000,36.0800000,36.0730000,36.0800000,246000
USD000000TOD,1,20140319,152800,36.0800000,36.0800000,36.0800000,36.0800000,10000
USD000000TOD,1,20140319,152900,36.0815000,36.0815000,36.0815000,36.0815000,250000
USD000000TOD,1,20140319,153000,36.0835000,36.0835000,36.0835000,36.0835000,166000
USD000000TOD,1,20140319,153100,36.0800000,36.0800000,36.0800000,36.0800000,73000
USD000000TOD,1,20140319,153200,36.0800000,36.0800000,36.0800000,36.0800000,164000
USD000000TOD,1,20140319,153400,36.0840000,36.0900000,36.0840000,36.0900000,565000
USD000000TOD,1,20140319,153500,36.0850000,36.0850000,36.0850000,36.0850000,223000
USD000000TOD,1,20140319,153600,36.0825000,36.0825000,36.0825000,36.0825000,70000
USD000000TOD,1,20140319,153700,36.0885000,36.0885000,36.0885000,36.0885000,25000
USD000000TOD,1,20140319,153800,36.0850000,36.0875000,36.0850000,36.0875000,145000
USD000000TOD,1,20140319,154000,36.0815000,36.0815000,36.0815000,36.0815000,30000
USD000000TOD,1,20140319,154100,36.0885000,36.0885000,36.0820000,36.0820000,2017000
USD000000TOD,1,20140319,154300,36.0840000,36.0840000,36.0840000,36.0840000,100000
USD000000TOD,1,20140319,154400,36.0840000,36.0840000,36.0800000,36.0815000,1063000
USD000000TOD,1,20140319,154500,36.0750000,36.0750000,36.0650000,36.0650000,3462000
USD000000TOD,1,20140319,154600,36.0700000,36.0700000,36.0650000,36.0650000,1160000
USD000000TOD,1,20140319,154700,36.0680000,36.0680000,36.0680000,36.0680000,3000000
USD000000TOD,1,20140319,154900,36.0705000,36.0705000,36.0700000,36.0700000,805000
USD000000TOD,1,20140319,155000,36.0630000,36.0700000,36.0630000,36.0685000,2103000
USD000000TOD,1,20140319,155100,36.0690000,36.0695000,36.0690000,36.0690000,404000
USD000000TOD,1,20140319,155200,36.0705000,36.0705000,36.0635000,36.0690000,851000
USD000000TOD,1,20140319,155400,36.0700000,36.0725000,36.0700000,36.0725000,165000
USD000000TOD,1,20140319,155500,36.0705000,36.0725000,36.0705000,36.0725000,814000
USD000000TOD,1,20140319,155600,36.0725000,36.0725000,36.0720000,36.0720000,470000
USD000000TOD,1,20140319,155800,36.0675000,36.0675000,36.0675000,36.0675000,66000
USD000000TOD,1,20140319,155900,36.0725000,36.0725000,36.0725000,36.0725000,66000
USD000000TOD,1,20140319,160000,36.0690000,36.0735000,36.0690000,36.0735000,382000
USD000000TOD,1,20140319,160200,36.0785000,36.0785000,36.0785000,36.0785000,60000
USD000000TOD,1,20140319,160300,36.0800000,36.0800000,36.0800000,36.0800000,50000
USD000000TOD,1,20140319,160500,36.0700000,36.0705000,36.0695000,36.0695000,4150000
USD000000TOD,1,20140319,160600,36.0735000,36.0735000,36.0705000,36.0735000,1225000
USD000000TOD,1,20140319,160700,36.0740000,36.0775000,36.0740000,36.0775000,484000
USD000000TOD,1,20140319,161000,36.0775000,36.0820000,36.0750000,36.0820000,1085000
USD000000TOD,1,20140319,161100,36.0865000,36.0865000,36.0865000,36.0865000,27000
USD000000TOD,1,20140319,161200,36.0820000,36.0820000,36.0800000,36.0805000,2379000
USD000000TOD,1,20140319,161300,36.0850000,36.0850000,36.0800000,36.0810000,665000
USD000000TOD,1,20140319,161500,36.0840000,36.0840000,36.0625000,36.0625000,6857000
USD000000TOD,1,20140319,161600,36.0600000,36.0600000,36.0555000,36.0555000,485000
USD000000TOD,1,20140319,161700,36.0600000,36.0625000,36.0500000,36.0500000,2186000
USD000000TOD,1,20140319,161800,36.0500000,36.0500000,36.0115000,36.0215000,1865000
USD000000TOD,1,20140319,161900,36.0470000,36.0470000,36.0470000,36.0470000,100000
USD000000TOD,1,20140319,162000,36.0480000,36.0480000,36.0475000,36.0475000,303000
USD000000TOD,1,20140319,162100,36.0455000,36.0455000,36.0450000,36.0450000,281000
USD000000TOD,1,20140319,162200,36.0390000,36.0390000,36.0300000,36.0350000,4288000
USD000000TOD,1,20140319,162300,36.0300000,36.0310000,36.0300000,36.0310000,4162000
USD000000TOD,1,20140319,162500,36.0325000,36.0325000,36.0325000,36.0325000,3000
USD000000TOD,1,20140319,162600,36.0300000,36.0315000,36.0300000,36.0315000,232000
USD000000TOD,1,20140319,162700,36.0280000,36.0280000,35.9955000,36.0045000,12474000
USD000000TOD,1,20140319,162800,36.0040000,36.0055000,35.9935000,36.0055000,4685000
USD000000TOD,1,20140319,162900,36.0070000,36.0090000,36.0030000,36.0070000,2330000
USD000000TOD,1,20140319,163000,36.0030000,36.0030000,36.0005000,36.0005000,772000
USD000000TOD,1,20140319,163100,36.0065000,36.0120000,36.0020000,36.0055000,887000
USD000000TOD,1,20140319,163200,36.0120000,36.0120000,36.0120000,36.0120000,150000
USD000000TOD,1,20140319,163300,35.9980000,35.9980000,35.9615000,35.9615000,4215000
USD000000TOD,1,20140319,163400,35.9620000,35.9810000,35.9620000,35.9810000,472000
USD000000TOD,1,20140319,163500,35.9955000,36.0005000,35.9955000,36.0005000,10083000
USD000000TOD,1,20140319,163600,36.0005000,36.0005000,35.9940000,35.9970000,13172000
USD000000TOD,1,20140319,163700,36.0025000,36.0025000,36.0025000,36.0025000,1000
USD000000TOD,1,20140319,163800,36.0100000,36.0250000,36.0100000,36.0250000,4043000
USD000000TOD,1,20140319,163900,36.0190000,36.0190000,36.0060000,36.0110000,4234000
USD000000TOD,1,20140319,164000,36.0015000,36.0015000,36.0015000,36.0015000,2707000
USD000000TOD,1,20140319,164100,36.0000000,36.0000000,35.9910000,35.9910000,2590000
USD000000TOD,1,20140319,164200,35.9875000,35.9875000,35.9755000,35.9755000,35000
USD000000TOD,1,20140319,164300,35.9790000,35.9790000,35.9775000,35.9775000,126000
USD000000TOD,1,20140319,164400,35.9715000,35.9730000,35.9700000,35.9730000,622000
USD000000TOD,1,20140319,164500,35.9600000,35.9600000,35.9600000,35.9600000,542000
USD000000TOD,1,20140319,164600,35.9655000,35.9655000,35.9600000,35.9600000,14305000
USD000000TOD,1,20140319,164700,35.9430000,35.9430000,35.9370000,35.9390000,174000
USD000000TOD,1,20140319,164800,35.9400000,35.9460000,35.9380000,35.9460000,1129000
USD000000TOD,1,20140319,164900,35.9560000,35.9560000,35.9435000,35.9435000,150000
USD000000TOD,1,20140319,165000,35.9360000,35.9450000,35.9360000,35.9450000,45000
USD000000TOD,1,20140319,165100,35.9440000,35.9440000,35.9300000,35.9300000,76000
USD000000TOD,1,20140319,165200,35.9310000,35.9310000,35.9310000,35.9310000,125000
USD000000TOD,1,20140319,165300,35.9275000,35.9365000,35.9275000,35.9320000,791000
USD000000TOD,1,20140319,165400,35.9165000,35.9165000,35.9165000,35.9165000,59000
USD000000TOD,1,20140319,165500,35.9050000,35.9135000,35.9040000,35.9135000,2807000
USD000000TOD,1,20140319,165600,35.9090000,35.9210000,35.9090000,35.9210000,762000
USD000000TOD,1,20140319,165700,35.9365000,35.9365000,35.9190000,35.9190000,60000
USD000000TOD,1,20140319,165800,35.9175000,35.9200000,35.9125000,35.9155000,2229000
USD000000TOD,1,20140319,165900,35.9075000,35.9125000,35.9000000,35.9055000,1094000
USD000000TOD,1,20140319,170000,35.9050000,35.9100000,35.9050000,35.9100000,20000
USD000000TOD,1,20140319,170200,35.9150000,35.9150000,35.9080000,35.9080000,11260000
USD000000TOD,1,20140319,170300,35.9135000,35.9210000,35.9115000,35.9130000,14888000
USD000000TOD,1,20140319,170400,35.9195000,35.9200000,35.9195000,35.9200000,1700000
USD000000TOD,1,20140319,170500,35.9285000,35.9285000,35.9285000,35.9285000,11000
USD000000TOD,1,20140319,170600,35.9300000,35.9395000,35.9290000,35.9395000,325000
USD000000TOD,1,20140319,170700,35.9395000,35.9500000,35.9395000,35.9500000,10760000
USD000000TOD,1,20140319,170800,35.9510000,35.9525000,35.9500000,35.9525000,7617000
USD000000TOD,1,20140319,170900,35.9500000,35.9500000,35.9400000,35.9400000,3094000
USD000000TOD,1,20140319,171000,35.9395000,35.9395000,35.9300000,35.9335000,229000
USD000000TOD,1,20140319,171100,35.9220000,35.9220000,35.9220000,35.9220000,90000
USD000000TOD,1,20140319,171200,35.9200000,35.9200000,35.9105000,35.9105000,271000
USD000000TOD,1,20140319,171400,35.9140000,35.9200000,35.9140000,35.9200000,74000
USD000000TOD,1,20140319,171500,35.9100000,35.9100000,35.8905000,35.8960000,830000
USD000000TOD,1,20140320,100100,36.1350000,36.1600000,36.1350000,36.1400000,11654000
USD000000TOD,1,20140320,100200,36.1435000,36.1435000,36.0915000,36.0980000,23600000
USD000000TOD,1,20140320,100300,36.0930000,36.1065000,36.0825000,36.0990000,2186000
USD000000TOD,1,20140320,100400,36.0985000,36.1075000,36.0985000,36.1000000,9583000
USD000000TOD,1,20140320,100500,36.1055000,36.1055000,36.0830000,36.0860000,10258000
USD000000TOD,1,20140320,100600,36.0830000,36.0935000,36.0700000,36.0700000,10285000
USD000000TOD,1,20140320,100700,36.0675000,36.0710000,36.0500000,36.0500000,8642000
USD000000TOD,1,20140320,100800,36.0500000,36.0605000,36.0290000,36.0605000,29650000
USD000000TOD,1,20140320,100900,36.0630000,36.0700000,36.0555000,36.0700000,6154000
USD000000TOD,1,20140320,101000,36.0655000,36.0715000,36.0595000,36.0650000,11585000
USD000000TOD,1,20140320,101100,36.0650000,36.0750000,36.0650000,36.0745000,12631000
USD000000TOD,1,20140320,101200,36.0745000,36.0750000,36.0695000,36.0750000,6942000
USD000000TOD,1,20140320,101300,36.0750000,36.0850000,36.0595000,36.0700000,14271000
USD000000TOD,1,20140320,101400,36.0720000,36.0730000,36.0645000,36.0645000,3524000
USD000000TOD,1,20140320,101500,36.0695000,36.0700000,36.0550000,36.0595000,6627000
USD000000TOD,1,20140320,101600,36.0550000,36.0600000,36.0505000,36.0550000,8269000
USD000000TOD,1,20140320,101700,36.0585000,36.0680000,36.0585000,36.0680000,4934000
USD000000TOD,1,20140320,101800,36.0690000,36.0755000,36.0685000,36.0755000,4640000
USD000000TOD,1,20140320,101900,36.0705000,36.0750000,36.0700000,36.0735000,1695000
USD000000TOD,1,20140320,102000,36.0750000,36.0750000,36.0700000,36.0700000,750000
USD000000TOD,1,20140320,102100,36.0700000,36.0750000,36.0695000,36.0750000,1316000
USD000000TOD,1,20140320,102200,36.0695000,36.0750000,36.0695000,36.0700000,2302000
USD000000TOD,1,20140320,102300,36.0700000,36.0755000,36.0680000,36.0740000,8122000
USD000000TOD,1,20140320,102400,36.0800000,36.0835000,36.0735000,36.0800000,771000
USD000000TOD,1,20140320,102500,36.0825000,36.0975000,36.0825000,36.0975000,6433000
USD000000TOD,1,20140320,102600,36.0975000,36.0990000,36.0925000,36.0950000,2862000
USD000000TOD,1,20140320,102700,36.0870000,36.0995000,36.0870000,36.0975000,4394000
USD000000TOD,1,20140320,102800,36.0990000,36.0995000,36.0990000,36.0995000,2168000
USD000000TOD,1,20140320,102900,36.0995000,36.0995000,36.0965000,36.0965000,5101000
USD000000TOD,1,20140320,103000,36.0965000,36.1000000,36.0910000,36.0965000,11974000
USD000000TOD,1,20140320,103100,36.0965000,36.0985000,36.0780000,36.0895000,13422000
USD000000TOD,1,20140320,103200,36.0855000,36.0940000,36.0830000,36.0850000,9489000
USD000000TOD,1,20140320,103300,36.0850000,36.0850000,36.0800000,36.0800000,2150000
USD000000TOD,1,20140320,103400,36.0825000,36.0850000,36.0790000,36.0850000,6285000
USD000000TOD,1,20140320,103500,36.0825000,36.0825000,36.0825000,36.0825000,100000
USD000000TOD,1,20140320,103600,36.0850000,36.0940000,36.0850000,36.0890000,1822000
USD000000TOD,1,20140320,103700,36.0925000,36.0945000,36.0850000,36.0900000,11599000
USD000000TOD,1,20140320,103800,36.0845000,36.0900000,36.0750000,36.0840000,32908000
USD000000TOD,1,20140320,103900,36.0850000,36.0900000,36.0850000,36.0900000,1847000
USD000000TOD,1,20140320,104000,36.0895000,36.0900000,36.0850000,36.0900000,6758000
USD000000TOD,1,20140320,104100,36.0850000,36.0900000,36.0850000,36.0900000,12106000
USD000000TOD,1,20140320,104200,36.0900000,36.0950000,36.0875000,36.0950000,9786000
USD000000TOD,1,20140320,104300,36.0950000,36.0950000,36.0910000,36.0925000,1310000
USD000000TOD,1,20140320,104400,36.0925000,36.0955000,36.0925000,36.0950000,12243000
USD000000TOD,1,20140320,104500,36.0955000,36.0960000,36.0920000,36.0920000,4307000
USD000000TOD,1,20140320,104600,36.0925000,36.0950000,36.0875000,36.0875000,6766000
USD000000TOD,1,20140320,104700,36.0900000,36.0900000,36.0810000,36.0820000,1187000
USD000000TOD,1,20140320,104800,36.0895000,36.0955000,36.0895000,36.0950000,6372000
USD000000TOD,1,20140320,104900,36.0950000,36.0965000,36.0940000,36.0965000,3765000
USD000000TOD,1,20140320,105000,36.0925000,36.0960000,36.0900000,36.0900000,1299000
USD000000TOD,1,20140320,105100,36.0950000,36.0950000,36.0905000,36.0950000,1865000
USD000000TOD,1,20140320,105200,36.0945000,36.0960000,36.0935000,36.0935000,3268000
USD000000TOD,1,20140320,105300,36.0935000,36.0935000,36.0905000,36.0905000,1072000
USD000000TOD,1,20140320,105400,36.0925000,36.0960000,36.0925000,36.0930000,932000
USD000000TOD,1,20140320,105500,36.0950000,36.1000000,36.0950000,36.0950000,1392000
USD000000TOD,1,20140320,105600,36.0950000,36.0965000,36.0925000,36.0925000,1030000
USD000000TOD,1,20140320,105700,36.0995000,36.0995000,36.0950000,36.0995000,2630000
USD000000TOD,1,20140320,105800,36.0980000,36.1000000,36.0975000,36.0975000,9885000
USD000000TOD,1,20140320,105900,36.1000000,36.1000000,36.1000000,36.1000000,1101000
USD000000TOD,1,20140320,110000,36.0995000,36.1000000,36.0900000,36.0900000,3827000
USD000000TOD,1,20140320,110100,36.0900000,36.0945000,36.0880000,36.0885000,1244000
USD000000TOD,1,20140320,110200,36.0945000,36.0945000,36.0880000,36.0940000,2031000
USD000000TOD,1,20140320,110300,36.0945000,36.0975000,36.0910000,36.0975000,2329000
USD000000TOD,1,20140320,110400,36.0995000,36.1000000,36.0970000,36.1000000,6051000
USD000000TOD,1,20140320,110500,36.1000000,36.1195000,36.0970000,36.1195000,17122000
USD000000TOD,1,20140320,110600,36.1200000,36.1200000,36.1025000,36.1030000,5493000
USD000000TOD,1,20140320,110700,36.1080000,36.1095000,36.1030000,36.1095000,1154000
USD000000TOD,1,20140320,110800,36.1100000,36.1105000,36.1055000,36.1055000,871000
USD000000TOD,1,20140320,110900,36.1085000,36.1085000,36.0950000,36.0960000,4741000
USD000000TOD,1,20140320,111000,36.0970000,36.1020000,36.0970000,36.1000000,4540000
USD000000TOD,1,20140320,111100,36.1030000,36.1045000,36.0985000,36.0985000,1670000
USD000000TOD,1,20140320,111200,36.1000000,36.1020000,36.0960000,36.0960000,1716000
USD000000TOD,1,20140320,111300,36.1000000,36.1000000,36.0995000,36.1000000,6358000
USD000000TOD,1,20140320,111400,36.1015000,36.1025000,36.1005000,36.1020000,3208000
USD000000TOD,1,20140320,111500,36.1060000,36.1060000,36.1000000,36.1050000,2661000
USD000000TOD,1,20140320,111600,36.1015000,36.1270000,36.1010000,36.1270000,9881000
USD000000TOD,1,20140320,111700,36.1295000,36.1300000,36.1200000,36.1300000,6353000
USD000000TOD,1,20140320,111800,36.1330000,36.1620000,36.1330000,36.1380000,16135000
USD000000TOD,1,20140320,111900,36.1390000,36.1410000,36.1310000,36.1325000,11170000
USD000000TOD,1,20140320,112000,36.1400000,36.1420000,36.1325000,36.1370000,2940000
USD000000TOD,1,20140320,112100,36.1355000,36.1375000,36.1345000,36.1375000,8860000
USD000000TOD,1,20140320,112200,36.1370000,36.1370000,36.1350000,36.1350000,700000
USD000000TOD,1,20140320,112300,36.1335000,36.1400000,36.1335000,36.1400000,1962000
USD000000TOD,1,20140320,112400,36.1400000,36.1495000,36.1400000,36.1400000,14649000
USD000000TOD,1,20140320,112500,36.1400000,36.1400000,36.1365000,36.1365000,1084000
USD000000TOD,1,20140320,112600,36.1395000,36.1400000,36.1350000,36.1375000,14654000
USD000000TOD,1,20140320,112700,36.1350000,36.1410000,36.1350000,36.1410000,6844000
USD000000TOD,1,20140320,112800,36.1400000,36.1420000,36.1400000,36.1400000,1631000
USD000000TOD,1,20140320,112900,36.1385000,36.1450000,36.1360000,36.1430000,3991000
USD000000TOD,1,20140320,113000,36.1430000,36.1650000,36.1410000,36.1650000,11044000
USD000000TOD,1,20140320,113100,36.1655000,36.1795000,36.1630000,36.1685000,5083000
USD000000TOD,1,20140320,113200,36.1695000,36.1695000,36.1545000,36.1545000,15181000
USD000000TOD,1,20140320,113300,36.1545000,36.1575000,36.1500000,36.1575000,6941000
USD000000TOD,1,20140320,113400,36.1500000,36.1505000,36.1390000,36.1390000,10708000
USD000000TOD,1,20140320,113500,36.1370000,36.1385000,36.1210000,36.1210000,15575000
USD000000TOD,1,20140320,113600,36.1210000,36.1220000,36.1130000,36.1130000,12063000
USD000000TOD,1,20140320,113700,36.1130000,36.1300000,36.1100000,36.1100000,20833000
USD000000TOD,1,20140320,113800,36.1080000,36.1155000,36.1050000,36.1155000,1611000
USD000000TOD,1,20140320,113900,36.1220000,36.1350000,36.1220000,36.1300000,9666000
USD000000TOD,1,20140320,114000,36.1350000,36.1350000,36.1275000,36.1290000,3913000
USD000000TOD,1,20140320,114100,36.1290000,36.1300000,36.1250000,36.1295000,658000
USD000000TOD,1,20140320,114200,36.1300000,36.1300000,36.1200000,36.1270000,1923000
USD000000TOD,1,20140320,114300,36.1265000,36.1265000,36.1200000,36.1200000,2955000
USD000000TOD,1,20140320,114400,36.1210000,36.1285000,36.1210000,36.1250000,815000
USD000000TOD,1,20140320,114500,36.1210000,36.1320000,36.1200000,36.1320000,9324000
USD000000TOD,1,20140320,114600,36.1320000,36.1320000,36.1255000,36.1260000,168000
USD000000TOD,1,20140320,114700,36.1295000,36.1300000,36.1295000,36.1300000,1134000
USD000000TOD,1,20140320,114800,36.1330000,36.1340000,36.1300000,36.1310000,4000000
USD000000TOD,1,20140320,114900,36.1345000,36.1350000,36.1295000,36.1300000,4153000
USD000000TOD,1,20140320,115000,36.1295000,36.1300000,36.1240000,36.1290000,1895000
USD000000TOD,1,20140320,115100,36.1295000,36.1315000,36.1255000,36.1315000,1203000
USD000000TOD,1,20140320,115200,36.1305000,36.1370000,36.1300000,36.1370000,5100000
USD000000TOD,1,20140320,115300,36.1380000,36.1420000,36.1345000,36.1350000,8448000
USD000000TOD,1,20140320,115400,36.1350000,36.1370000,36.1305000,36.1305000,2915000
USD000000TOD,1,20140320,115500,36.1325000,36.1335000,36.1300000,36.1330000,1465000
USD000000TOD,1,20140320,115600,36.1335000,36.1350000,36.1260000,36.1350000,3932000
USD000000TOD,1,20140320,115700,36.1320000,36.1350000,36.1320000,36.1350000,2754000
USD000000TOD,1,20140320,115800,36.1380000,36.1380000,36.1350000,36.1350000,264000
USD000000TOD,1,20140320,115900,36.1400000,36.1440000,36.1370000,36.1400000,1456000
USD000000TOD,1,20140320,120000,36.1450000,36.1450000,36.1345000,36.1400000,1906000
USD000000TOD,1,20140320,120100,36.1395000,36.1410000,36.1395000,36.1410000,2038000
USD000000TOD,1,20140320,120200,36.1410000,36.1445000,36.1410000,36.1440000,2197000
USD000000TOD,1,20140320,120300,36.1435000,36.1475000,36.1435000,36.1435000,2333000
USD000000TOD,1,20140320,120400,36.1460000,36.1520000,36.1435000,36.1520000,5906000
USD000000TOD,1,20140320,120500,36.1520000,36.1540000,36.1500000,36.1540000,5494000
USD000000TOD,1,20140320,120600,36.1475000,36.1590000,36.1475000,36.1555000,1691000
USD000000TOD,1,20140320,120700,36.1500000,36.1505000,36.1430000,36.1430000,2082000
USD000000TOD,1,20140320,120800,36.1450000,36.1545000,36.1420000,36.1545000,6750000
USD000000TOD,1,20140320,120900,36.1550000,36.1595000,36.1540000,36.1540000,2837000
USD000000TOD,1,20140320,121000,36.1545000,36.1550000,36.1500000,36.1550000,12673000
USD000000TOD,1,20140320,121100,36.1545000,36.1575000,36.1525000,36.1575000,2327000
USD000000TOD,1,20140320,121200,36.1575000,36.1600000,36.1500000,36.1500000,7035000
USD000000TOD,1,20140320,121300,36.1555000,36.1635000,36.1555000,36.1575000,9023000
USD000000TOD,1,20140320,121400,36.1655000,36.1675000,36.1600000,36.1620000,2547000
USD000000TOD,1,20140320,121500,36.1670000,36.1730000,36.1660000,36.1730000,1154000
USD000000TOD,1,20140320,121600,36.1700000,36.1725000,36.1700000,36.1725000,1030000
USD000000TOD,1,20140320,121700,36.1790000,36.1790000,36.1785000,36.1785000,315000
USD000000TOD,1,20140320,121900,36.1795000,36.2050000,36.1795000,36.1935000,17071000
USD000000TOD,1,20140320,122000,36.1885000,36.1885000,36.1815000,36.1815000,152000
USD000000TOD,1,20140320,122100,36.1885000,36.1935000,36.1885000,36.1900000,3989000
USD000000TOD,1,20140320,122200,36.1900000,36.1935000,36.1900000,36.1930000,1479000
USD000000TOD,1,20140320,122300,36.1900000,36.1990000,36.1900000,36.1980000,377000
USD000000TOD,1,20140320,122400,36.1975000,36.1995000,36.1950000,36.1970000,968000
USD000000TOD,1,20140320,122500,36.1970000,36.1970000,36.1900000,36.1925000,4140000
USD000000TOD,1,20140320,122600,36.1975000,36.1980000,36.1950000,36.1975000,1122000
USD000000TOD,1,20140320,122700,36.1960000,36.1970000,36.1880000,36.1900000,6840000
USD000000TOD,1,20140320,122800,36.1850000,36.1850000,36.1800000,36.1835000,4965000
USD000000TOD,1,20140320,122900,36.1850000,36.1930000,36.1850000,36.1930000,233000
USD000000TOD,1,20140320,123000,36.1965000,36.1970000,36.1865000,36.1915000,2773000
USD000000TOD,1,20140320,123100,36.1930000,36.1950000,36.1875000,36.1950000,1210000
USD000000TOD,1,20140320,123200,36.1995000,36.2025000,36.1995000,36.2025000,6690000
USD000000TOD,1,20140320,123300,36.1955000,36.2030000,36.1955000,36.2030000,4600000
USD000000TOD,1,20140320,123400,36.2025000,36.2025000,36.1995000,36.2020000,2224000
USD000000TOD,1,20140320,123500,36.2020000,36.2050000,36.2000000,36.2050000,3457000
USD000000TOD,1,20140320,123600,36.2040000,36.2040000,36.2000000,36.2000000,2181000
USD000000TOD,1,20140320,123700,36.1995000,36.1995000,36.1950000,36.1950000,306000
USD000000TOD,1,20140320,123800,36.1930000,36.1995000,36.1925000,36.1995000,941000
USD000000TOD,1,20140320,123900,36.1950000,36.1965000,36.1900000,36.1935000,3543000
USD000000TOD,1,20140320,124000,36.1915000,36.1930000,36.1820000,36.1820000,1453000
USD000000TOD,1,20140320,124100,36.1815000,36.1850000,36.1650000,36.1690000,3433000
USD000000TOD,1,20140320,124200,36.1665000,36.1740000,36.1660000,36.1700000,2653000
USD000000TOD,1,20140320,124300,36.1735000,36.1795000,36.1700000,36.1795000,4474000
USD000000TOD,1,20140320,124400,36.1750000,36.1795000,36.1750000,36.1795000,1116000
USD000000TOD,1,20140320,124500,36.1865000,36.1895000,36.1800000,36.1895000,543000
USD000000TOD,1,20140320,124600,36.1900000,36.1900000,36.1770000,36.1770000,1241000
USD000000TOD,1,20140320,124700,36.1795000,36.1800000,36.1700000,36.1700000,4228000
USD000000TOD,1,20140320,124800,36.1705000,36.1745000,36.1675000,36.1680000,1545000
USD000000TOD,1,20140320,124900,36.1675000,36.1730000,36.1670000,36.1670000,1318000
USD000000TOD,1,20140320,125000,36.1730000,36.1755000,36.1700000,36.1700000,2524000
USD000000TOD,1,20140320,125100,36.1705000,36.1710000,36.1700000,36.1700000,3612000
USD000000TOD,1,20140320,125200,36.1630000,36.1685000,36.1625000,36.1630000,725000
USD000000TOD,1,20140320,125300,36.1625000,36.1625000,36.1610000,36.1610000,1390000
USD000000TOD,1,20140320,125400,36.1615000,36.1615000,36.1615000,36.1615000,2000
USD000000TOD,1,20140320,125500,36.1615000,36.1650000,36.1615000,36.1650000,472000
USD000000TOD,1,20140320,125600,36.1650000,36.1650000,36.1650000,36.1650000,682000
USD000000TOD,1,20140320,125700,36.1650000,36.1670000,36.1615000,36.1670000,794000
USD000000TOD,1,20140320,125800,36.1670000,36.1670000,36.1620000,36.1665000,478000
USD000000TOD,1,20140320,125900,36.1650000,36.1650000,36.1445000,36.1445000,10672000
USD000000TOD,1,20140320,130000,36.1495000,36.1550000,36.1495000,36.1550000,1780000
USD000000TOD,1,20140320,130100,36.1550000,36.1700000,36.1550000,36.1640000,364000
USD000000TOD,1,20140320,130200,36.1700000,36.1845000,36.1700000,36.1845000,1603000
USD000000TOD,1,20140320,130300,36.1800000,36.1800000,36.1660000,36.1750000,3442000
USD000000TOD,1,20140320,130400,36.1705000,36.1785000,36.1650000,36.1650000,5376000
USD000000TOD,1,20140320,130500,36.1755000,36.1800000,36.1680000,36.1680000,7770000
USD000000TOD,1,20140320,130600,36.1695000,36.1700000,36.1695000,36.1695000,560000
USD000000TOD,1,20140320,130700,36.1770000,36.1775000,36.1770000,36.1775000,615000
USD000000TOD,1,20140320,130800,36.1700000,36.1700000,36.1690000,36.1690000,250000
USD000000TOD,1,20140320,130900,36.1690000,36.1720000,36.1655000,36.1655000,1520000
USD000000TOD,1,20140320,131000,36.1710000,36.1725000,36.1700000,36.1720000,2582000
USD000000TOD,1,20140320,131100,36.1720000,36.1730000,36.1720000,36.1730000,1511000
USD000000TOD,1,20140320,131200,36.1745000,36.1745000,36.1745000,36.1745000,501000
USD000000TOD,1,20140320,131300,36.1710000,36.1725000,36.1710000,36.1710000,650000
USD000000TOD,1,20140320,131400,36.1705000,36.1800000,36.1700000,36.1800000,5212000
USD000000TOD,1,20140320,131500,36.1750000,36.1800000,36.1715000,36.1730000,9060000
USD000000TOD,1,20140320,131600,36.1700000,36.1725000,36.1700000,36.1715000,1036000
USD000000TOD,1,20140320,131700,36.1655000,36.1655000,36.1495000,36.1500000,8487000
USD000000TOD,1,20140320,131800,36.1500000,36.1560000,36.1500000,36.1560000,1638000
USD000000TOD,1,20140320,131900,36.1570000,36.1570000,36.1535000,36.1570000,746000
USD000000TOD,1,20140320,132000,36.1570000,36.1585000,36.1530000,36.1585000,227000
USD000000TOD,1,20140320,132100,36.1550000,36.1610000,36.1515000,36.1610000,3765000
USD000000TOD,1,20140320,132200,36.1545000,36.1615000,36.1540000,36.1545000,3673000
USD000000TOD,1,20140320,132300,36.1580000,36.1590000,36.1580000,36.1590000,1985000
USD000000TOD,1,20140320,132400,36.1590000,36.1590000,36.1355000,36.1355000,4474000
USD000000TOD,1,20140320,132500,36.1395000,36.1395000,36.1255000,36.1350000,7195000
USD000000TOD,1,20140320,132600,36.1400000,36.1490000,36.1400000,36.1490000,369000
USD000000TOD,1,20140320,132700,36.1495000,36.1630000,36.1485000,36.1575000,3974000
USD000000TOD,1,20140320,132800,36.1630000,36.1630000,36.1590000,36.1625000,914000
USD000000TOD,1,20140320,132900,36.1650000,36.1650000,36.1555000,36.1605000,2520000
USD000000TOD,1,20140320,133000,36.1565000,36.1600000,36.1515000,36.1600000,3102000
USD000000TOD,1,20140320,133100,36.1510000,36.1565000,36.1500000,36.1500000,5351000
USD000000TOD,1,20140320,133300,36.1605000,36.1605000,36.1600000,36.1600000,341000
USD000000TOD,1,20140320,133400,36.1650000,36.1670000,36.1600000,36.1600000,595000
USD000000TOD,1,20140320,133500,36.1600000,36.1600000,36.1600000,36.1600000,306000
USD000000TOD,1,20140320,133600,36.1625000,36.1675000,36.1625000,36.1675000,270000
USD000000TOD,1,20140320,133700,36.1675000,36.1710000,36.1600000,36.1640000,620000
USD000000TOD,1,20140320,133800,36.1650000,36.1650000,36.1625000,36.1650000,1280000
USD000000TOD,1,20140320,133900,36.1650000,36.1695000,36.1620000,36.1655000,1775000
USD000000TOD,1,20140320,134000,36.1650000,36.1715000,36.1650000,36.1715000,455000
USD000000TOD,1,20140320,134100,36.1665000,36.1665000,36.1665000,36.1665000,50000
USD000000TOD,1,20140320,134200,36.1775000,36.1775000,36.1775000,36.1775000,50000
USD000000TOD,1,20140320,134300,36.1775000,36.1920000,36.1775000,36.1920000,1039000
USD000000TOD,1,20140320,134500,36.1850000,36.1870000,36.1830000,36.1870000,1211000
USD000000TOD,1,20140320,134600,36.1850000,36.1860000,36.1735000,36.1810000,2185000
USD000000TOD,1,20140320,134700,36.1750000,36.1750000,36.1715000,36.1715000,585000
USD000000TOD,1,20140320,134800,36.1715000,36.1780000,36.1715000,36.1780000,229000
USD000000TOD,1,20140320,134900,36.1720000,36.1750000,36.1720000,36.1750000,755000
USD000000TOD,1,20140320,135000,36.1720000,36.1750000,36.1700000,36.1700000,1061000
USD000000TOD,1,20140320,135100,36.1750000,36.1750000,36.1750000,36.1750000,1500000
USD000000TOD,1,20140320,135200,36.1775000,36.1940000,36.1775000,36.1940000,3493000
USD000000TOD,1,20140320,135300,36.1890000,36.1890000,36.1845000,36.1845000,260000
USD000000TOD,1,20140320,135400,36.1845000,36.1900000,36.1840000,36.1895000,3012000
USD000000TOD,1,20140320,135500,36.1890000,36.1890000,36.1850000,36.1850000,1530000
USD000000TOD,1,20140320,135600,36.1840000,36.1855000,36.1785000,36.1855000,481000
USD000000TOD,1,20140320,135700,36.1835000,36.1835000,36.1835000,36.1835000,170000
USD000000TOD,1,20140320,135800,36.1870000,36.1880000,36.1840000,36.1880000,361000
USD000000TOD,1,20140320,135900,36.1895000,36.1900000,36.1850000,36.1850000,995000
USD000000TOD,1,20140320,140000,36.1820000,36.1895000,36.1820000,36.1870000,1223000
USD000000TOD,1,20140320,140100,36.1890000,36.1900000,36.1890000,36.1900000,2981000
USD000000TOD,1,20140320,140200,36.1900000,36.1900000,36.1840000,36.1900000,4592000
USD000000TOD,1,20140320,140300,36.1900000,36.1900000,36.1900000,36.1900000,10550000
USD000000TOD,1,20140320,140400,36.1925000,36.1980000,36.1880000,36.1935000,12769000
USD000000TOD,1,20140320,140500,36.1970000,36.1970000,36.1835000,36.1835000,8221000
USD000000TOD,1,20140320,140600,36.1950000,36.1960000,36.1900000,36.1950000,707000
USD000000TOD,1,20140320,140700,36.1945000,36.1945000,36.1945000,36.1945000,240000
USD000000TOD,1,20140320,140800,36.1950000,36.1950000,36.1900000,36.1900000,745000
USD000000TOD,1,20140320,140900,36.1915000,36.1915000,36.1875000,36.1900000,1237000
USD000000TOD,1,20140320,141000,36.1875000,36.1930000,36.1830000,36.1850000,2691000
USD000000TOD,1,20140320,141100,36.1855000,36.1855000,36.1700000,36.1750000,7193000
USD000000TOD,1,20140320,141200,36.1700000,36.1700000,36.1600000,36.1660000,4014000
USD000000TOD,1,20140320,141300,36.1700000,36.1725000,36.1655000,36.1700000,5340000
USD000000TOD,1,20140320,141400,36.1700000,36.1750000,36.1700000,36.1725000,1520000
USD000000TOD,1,20140320,141500,36.1750000,36.1750000,36.1720000,36.1730000,134000
USD000000TOD,1,20140320,141600,36.1800000,36.1800000,36.1755000,36.1800000,3603000
USD000000TOD,1,20140320,141700,36.1800000,36.1825000,36.1765000,36.1795000,3713000
USD000000TOD,1,20140320,141800,36.1770000,36.1770000,36.1660000,36.1690000,1673000
USD000000TOD,1,20140320,141900,36.1670000,36.1670000,36.1670000,36.1670000,4000
USD000000TOD,1,20140320,142000,36.1700000,36.1710000,36.1700000,36.1710000,41000
USD000000TOD,1,20140320,142100,36.1730000,36.1740000,36.1650000,36.1650000,2334000
USD000000TOD,1,20140320,142300,36.1665000,36.1725000,36.1445000,36.1490000,9109000
USD000000TOD,1,20140320,142400,36.1605000,36.1655000,36.1605000,36.1655000,3671000
USD000000TOD,1,20140320,142500,36.1665000,36.1665000,36.1600000,36.1600000,60000
USD000000TOD,1,20140320,142600,36.1655000,36.1680000,36.1600000,36.1680000,570000
USD000000TOD,1,20140320,142700,36.1610000,36.1625000,36.1600000,36.1625000,300000
USD000000TOD,1,20140320,142800,36.1585000,36.1585000,36.1575000,36.1575000,1869000
USD000000TOD,1,20140320,142900,36.1600000,36.1620000,36.1600000,36.1620000,151000
USD000000TOD,1,20140320,143000,36.1620000,36.1745000,36.1600000,36.1745000,3857000
USD000000TOD,1,20140320,143100,36.1700000,36.1700000,36.1650000,36.1650000,228000
USD000000TOD,1,20140320,143200,36.1600000,36.1655000,36.1600000,36.1600000,160000
USD000000TOD,1,20140320,143300,36.1640000,36.1640000,36.1575000,36.1575000,1638000
USD000000TOD,1,20140320,143400,36.1425000,36.1475000,36.1310000,36.1310000,4543000
USD000000TOD,1,20140320,143500,36.1270000,36.1395000,36.1255000,36.1395000,4793000
USD000000TOD,1,20140320,143600,36.1355000,36.1375000,36.1300000,36.1300000,2499000
USD000000TOD,1,20140320,143700,36.1300000,36.1345000,36.1300000,36.1345000,1525000
USD000000TOD,1,20140320,143800,36.1500000,36.1510000,36.1385000,36.1385000,553000
USD000000TOD,1,20140320,143900,36.1370000,36.1390000,36.1305000,36.1390000,1590000
USD000000TOD,1,20140320,144000,36.1400000,36.1445000,36.1400000,36.1445000,1100000
USD000000TOD,1,20140320,144100,36.1440000,36.1600000,36.1430000,36.1505000,8243000
USD000000TOD,1,20140320,144200,36.1505000,36.1620000,36.1505000,36.1575000,8700000
USD000000TOD,1,20140320,144300,36.1605000,36.1605000,36.1605000,36.1605000,95000
USD000000TOD,1,20140320,144400,36.1600000,36.1600000,36.1600000,36.1600000,550000
USD000000TOD,1,20140320,144500,36.1640000,36.1650000,36.1640000,36.1650000,2434000
USD000000TOD,1,20140320,144600,36.1600000,36.1600000,36.1575000,36.1575000,5610000
USD000000TOD,1,20140320,144700,36.1560000,36.1560000,36.1530000,36.1530000,630000
USD000000TOD,1,20140320,144800,36.1600000,36.1600000,36.1495000,36.1495000,1452000
USD000000TOD,1,20140320,144900,36.1465000,36.1470000,36.1455000,36.1455000,192000
USD000000TOD,1,20140320,145000,36.1430000,36.1500000,36.1430000,36.1500000,3183000
USD000000TOD,1,20140320,145100,36.1600000,36.1610000,36.1555000,36.1590000,527000
USD000000TOD,1,20140320,145200,36.1590000,36.1600000,36.1480000,36.1490000,28121000
USD000000TOD,1,20140320,145300,36.1500000,36.1560000,36.1475000,36.1485000,1852000
USD000000TOD,1,20140320,145400,36.1525000,36.1590000,36.1520000,36.1590000,683000
USD000000TOD,1,20140320,145500,36.1585000,36.1590000,36.1510000,36.1510000,1259000
USD000000TOD,1,20140320,145600,36.1555000,36.1595000,36.1525000,36.1525000,2846000
USD000000TOD,1,20140320,145700,36.1565000,36.1585000,36.1510000,36.1585000,253000
USD000000TOD,1,20140320,145800,36.1595000,36.1610000,36.1595000,36.1605000,4288000
USD000000TOD,1,20140320,145900,36.1600000,36.1600000,36.1520000,36.1545000,2362000
USD000000TOD,1,20140320,150000,36.1510000,36.1525000,36.1500000,36.1525000,1224000
USD000000TOD,1,20140320,150100,36.1430000,36.1500000,36.1410000,36.1410000,3294000
USD000000TOD,1,20140320,150200,36.1460000,36.1500000,36.1460000,36.1500000,6500000
USD000000TOD,1,20140320,150400,36.1495000,36.1495000,36.1370000,36.1370000,2429000
USD000000TOD,1,20140320,150500,36.1330000,36.1395000,36.1305000,36.1305000,1395000
USD000000TOD,1,20140320,150600,36.1300000,36.1315000,36.1200000,36.1205000,7014000
USD000000TOD,1,20140320,150700,36.1110000,36.1280000,36.1100000,36.1280000,11866000
USD000000TOD,1,20140320,150800,36.1215000,36.1295000,36.1205000,36.1205000,546000
USD000000TOD,1,20140320,150900,36.1250000,36.1250000,36.1045000,36.1045000,5248000
USD000000TOD,1,20140320,151000,36.1160000,36.1160000,36.1000000,36.1000000,2611000
USD000000TOD,1,20140320,151100,36.1070000,36.1190000,36.1045000,36.1065000,4803000
USD000000TOD,1,20140320,151200,36.1070000,36.1215000,36.1070000,36.1215000,138000
USD000000TOD,1,20140320,151300,36.1200000,36.1200000,36.1200000,36.1200000,500000
USD000000TOD,1,20140320,151400,36.1175000,36.1255000,36.1175000,36.1255000,120000
USD000000TOD,1,20140320,151500,36.1230000,36.1240000,36.1230000,36.1235000,243000
USD000000TOD,1,20140320,151600,36.1245000,36.1305000,36.1245000,36.1275000,202000
USD000000TOD,1,20140320,151700,36.1330000,36.1330000,36.1330000,36.1330000,270000
USD000000TOD,1,20140320,151800,36.1380000,36.1395000,36.1350000,36.1350000,743000
USD000000TOD,1,20140320,151900,36.1285000,36.1285000,36.1285000,36.1285000,500000
USD000000TOD,1,20140320,152000,36.1285000,36.1290000,36.1250000,36.1290000,1249000
USD000000TOD,1,20140320,152100,36.1250000,36.1250000,36.1250000,36.1250000,40000
USD000000TOD,1,20140320,152200,36.1195000,36.1195000,36.1195000,36.1195000,20000
USD000000TOD,1,20140320,152300,36.1150000,36.1150000,36.1105000,36.1105000,365000
USD000000TOD,1,20140320,152400,36.1150000,36.1185000,36.1150000,36.1185000,730000
USD000000TOD,1,20140320,152500,36.1180000,36.1180000,36.1180000,36.1180000,8000
USD000000TOD,1,20140320,152600,36.1195000,36.1195000,36.1080000,36.1140000,4072000
USD000000TOD,1,20140320,152900,36.1165000,36.1165000,36.1150000,36.1150000,8195000
USD000000TOD,1,20140320,153000,36.1120000,36.1120000,36.1120000,36.1120000,820000
USD000000TOD,1,20140320,153100,36.1110000,36.1110000,36.1110000,36.1110000,30000
USD000000TOD,1,20140320,153200,36.1160000,36.1200000,36.1160000,36.1200000,904000
USD000000TOD,1,20140320,153300,36.1200000,36.1245000,36.1200000,36.1245000,157000
USD000000TOD,1,20140320,153400,36.1165000,36.1200000,36.1165000,36.1200000,125000
USD000000TOD,1,20140320,153500,36.1200000,36.1200000,36.1200000,36.1200000,20000
USD000000TOD,1,20140320,153600,36.1160000,36.1165000,36.0745000,36.0745000,8817000
USD000000TOD,1,20140320,153700,36.0720000,36.0720000,36.0500000,36.0505000,36679000
USD000000TOD,1,20140320,153800,36.0620000,36.0635000,36.0580000,36.0635000,2200000
USD000000TOD,1,20140320,153900,36.0535000,36.0640000,36.0280000,36.0405000,14013000
USD000000TOD,1,20140320,154000,36.0375000,36.0545000,36.0330000,36.0545000,3059000
USD000000TOD,1,20140320,154100,36.0565000,36.0620000,36.0565000,36.0615000,1165000
USD000000TOD,1,20140320,154200,36.0540000,36.0615000,36.0460000,36.0525000,11388000
USD000000TOD,1,20140320,154300,36.0440000,36.0440000,36.0420000,36.0420000,333000
USD000000TOD,1,20140320,154400,36.0465000,36.0470000,36.0465000,36.0470000,790000
USD000000TOD,1,20140320,154500,36.0400000,36.0400000,36.0395000,36.0400000,5105000
USD000000TOD,1,20140320,154600,36.0395000,36.0395000,36.0050000,36.0300000,9066000
USD000000TOD,1,20140320,154700,36.0150000,36.0150000,36.0050000,36.0100000,1640000
USD000000TOD,1,20140320,154800,36.0150000,36.0150000,36.0150000,36.0150000,500000
USD000000TOD,1,20140320,154900,36.0300000,36.0300000,36.0300000,36.0300000,56000
USD000000TOD,1,20140320,155000,36.0315000,36.0315000,36.0315000,36.0315000,90000
USD000000TOD,1,20140320,155100,36.0320000,36.0360000,36.0210000,36.0215000,2477000
USD000000TOD,1,20140320,155200,36.0200000,36.0200000,36.0200000,36.0200000,375000
USD000000TOD,1,20140320,155300,36.0255000,36.0320000,36.0255000,36.0320000,137000
USD000000TOD,1,20140320,155400,36.0325000,36.0325000,36.0300000,36.0300000,242000
USD000000TOD,1,20140320,155500,36.0300000,36.0300000,36.0300000,36.0300000,235000
USD000000TOD,1,20140320,155600,36.0265000,36.0315000,36.0260000,36.0315000,106000
USD000000TOD,1,20140320,155700,36.0325000,36.0325000,36.0300000,36.0320000,2231000
USD000000TOD,1,20140320,155800,36.0325000,36.0375000,36.0325000,36.0375000,1428000
USD000000TOD,1,20140320,155900,36.0330000,36.0395000,36.0330000,36.0395000,138000
USD000000TOD,1,20140320,160000,36.0415000,36.0625000,36.0380000,36.0580000,181000
USD000000TOD,1,20140320,160100,36.0490000,36.0725000,36.0475000,36.0650000,2125000
USD000000TOD,1,20140320,160200,36.0590000,36.0590000,36.0500000,36.0575000,3458000
USD000000TOD,1,20140320,160300,36.0590000,36.0590000,36.0590000,36.0590000,10000
USD000000TOD,1,20140320,160400,36.0500000,36.0500000,36.0500000,36.0500000,7000
USD000000TOD,1,20140320,160500,36.0500000,36.0555000,36.0500000,36.0555000,28000
USD000000TOD,1,20140320,160600,36.0505000,36.0570000,36.0505000,36.0570000,375000
USD000000TOD,1,20140320,160700,36.0600000,36.0610000,36.0545000,36.0595000,2842000
USD000000TOD,1,20140320,160800,36.0605000,36.0610000,36.0605000,36.0610000,407000
USD000000TOD,1,20140320,160900,36.0500000,36.0500000,36.0495000,36.0495000,428000
USD000000TOD,1,20140320,161000,36.0450000,36.0450000,36.0450000,36.0450000,105000
USD000000TOD,1,20140320,161100,36.0400000,36.0400000,36.0400000,36.0400000,1200000
USD000000TOD,1,20140320,161200,36.0470000,36.0470000,36.0470000,36.0470000,35000
USD000000TOD,1,20140320,161300,36.0410000,36.0410000,36.0410000,36.0410000,150000
USD000000TOD,1,20140320,161400,36.0385000,36.0385000,36.0360000,36.0360000,530000
USD000000TOD,1,20140320,161500,36.0400000,36.0400000,36.0400000,36.0400000,72000
USD000000TOD,1,20140320,161600,36.0400000,36.0400000,36.0400000,36.0400000,1000
USD000000TOD,1,20140320,161700,36.0400000,36.0450000,36.0400000,36.0450000,1306000
USD000000TOD,1,20140320,161800,36.0400000,36.0450000,36.0400000,36.0450000,963000
USD000000TOD,1,20140320,161900,36.0470000,36.0485000,36.0470000,36.0485000,210000
USD000000TOD,1,20140320,162000,36.0500000,36.0530000,36.0450000,36.0530000,836000
USD000000TOD,1,20140320,162100,36.0565000,36.0565000,36.0565000,36.0565000,100000
USD000000TOD,1,20140320,162200,36.0500000,36.0500000,36.0485000,36.0485000,654000
USD000000TOD,1,20140320,162300,36.0450000,36.0450000,36.0450000,36.0450000,166000
USD000000TOD,1,20140320,162400,36.0415000,36.0495000,36.0405000,36.0495000,932000
USD000000TOD,1,20140320,162500,36.0495000,36.0510000,36.0495000,36.0510000,940000
USD000000TOD,1,20140320,162600,36.0510000,36.0565000,36.0500000,36.0565000,645000
USD000000TOD,1,20140320,162700,36.0575000,36.0575000,36.0575000,36.0575000,228000
USD000000TOD,1,20140320,162800,36.0490000,36.0575000,36.0480000,36.0575000,682000
USD000000TOD,1,20140320,162900,36.0550000,36.0595000,36.0550000,36.0560000,58000
USD000000TOD,1,20140320,163000,36.0565000,36.0565000,36.0565000,36.0565000,100000
USD000000TOD,1,20140320,163100,36.0555000,36.0555000,36.0555000,36.0555000,23000
USD000000TOD,1,20140320,163200,36.0575000,36.0700000,36.0555000,36.0700000,16402000
USD000000TOD,1,20140320,163300,36.0800000,36.0800000,36.0800000,36.0800000,30000
USD000000TOD,1,20140320,163400,36.0735000,36.0735000,36.0735000,36.0735000,30000
USD000000TOD,1,20140320,163500,36.0750000,36.0785000,36.0680000,36.0680000,874000
USD000000TOD,1,20140320,163600,36.0700000,36.0705000,36.0700000,36.0705000,260000
USD000000TOD,1,20140320,163700,36.0750000,36.0895000,36.0750000,36.0895000,545000
USD000000TOD,1,20140320,163800,36.0865000,36.0935000,36.0865000,36.0935000,1500000
USD000000TOD,1,20140320,163900,36.0900000,36.0900000,36.0775000,36.0775000,170000
USD000000TOD,1,20140320,164100,36.0765000,36.0920000,36.0765000,36.0920000,68000
USD000000TOD,1,20140320,164200,36.0915000,36.0915000,36.0850000,36.0850000,275000
USD000000TOD,1,20140320,164300,36.0850000,36.0860000,36.0815000,36.0850000,2215000
USD000000TOD,1,20140320,164400,36.0845000,36.0845000,36.0845000,36.0845000,1000
USD000000TOD,1,20140320,164500,36.0850000,36.0850000,36.0730000,36.0730000,847000
USD000000TOD,1,20140320,164600,36.0730000,36.0730000,36.0700000,36.0700000,723000
USD000000TOD,1,20140320,164700,36.0815000,36.0815000,36.0815000,36.0815000,600000
USD000000TOD,1,20140320,164800,36.0800000,36.0800000,36.0800000,36.0800000,100000
USD000000TOD,1,20140320,164900,36.0870000,36.0870000,36.0745000,36.0745000,1071000
USD000000TOD,1,20140320,165000,36.0745000,36.0745000,36.0740000,36.0740000,388000
USD000000TOD,1,20140320,165100,36.0680000,36.0735000,36.0680000,36.0700000,171000
USD000000TOD,1,20140320,165200,36.0680000,36.0680000,36.0680000,36.0680000,114000
USD000000TOD,1,20140320,165300,36.0690000,36.0720000,36.0670000,36.0720000,575000
USD000000TOD,1,20140320,165400,36.0750000,36.0890000,36.0750000,36.0890000,3204000
USD000000TOD,1,20140320,165500,36.0730000,36.0730000,36.0700000,36.0700000,200000
USD000000TOD,1,20140320,165600,36.0675000,36.0755000,36.0660000,36.0755000,279000
USD000000TOD,1,20140320,165700,36.0750000,36.0750000,36.0600000,36.0600000,101000
USD000000TOD,1,20140320,165800,36.0650000,36.0650000,36.0600000,36.0640000,444000
USD000000TOD,1,20140320,165900,36.0695000,36.0695000,36.0695000,36.0695000,15000
USD000000TOD,1,20140320,170200,36.0765000,36.0765000,36.0765000,36.0765000,4000
USD000000TOD,1,20140320,170300,36.0850000,36.0850000,36.0840000,36.0840000,104000
USD000000TOD,1,20140320,170400,36.0800000,36.0860000,36.0800000,36.0860000,174000
USD000000TOD,1,20140320,170500,36.0900000,36.0900000,36.0900000,36.0900000,700000
USD000000TOD,1,20140320,170800,36.0900000,36.0900000,36.0860000,36.0860000,712000
USD000000TOD,1,20140320,170900,36.0855000,36.0870000,36.0790000,36.0870000,334000
USD000000TOD,1,20140320,171000,36.0875000,36.0900000,36.0875000,36.0900000,2252000
USD000000TOD,1,20140320,171100,36.0900000,36.0950000,36.0900000,36.0950000,6307000
USD000000TOD,1,20140320,171200,36.0995000,36.1000000,36.0995000,36.1000000,2288000
USD000000TOD,1,20140320,171400,36.1075000,36.1080000,36.1000000,36.1080000,1079000
USD000000TOD,1,20140320,171500,36.1080000,36.1165000,36.1080000,36.1165000,217000
USD000000TOD,1,20140321,100100,36.3900000,36.4095000,36.3505000,36.4090000,28640000
USD000000TOD,1,20140321,100200,36.4090000,36.4375000,36.4090000,36.4360000,34001000
USD000000TOD,1,20140321,100300,36.4360000,36.4975000,36.4335000,36.4600000,50083000
USD000000TOD,1,20140321,100400,36.4635000,36.4635000,36.4200000,36.4400000,48287000
USD000000TOD,1,20140321,100500,36.4315000,36.4315000,36.4055000,36.4195000,35543000
USD000000TOD,1,20140321,100600,36.4165000,36.4175000,36.4000000,36.4000000,9863000
USD000000TOD,1,20140321,100700,36.4000000,36.4050000,36.3750000,36.3935000,13036000
USD000000TOD,1,20140321,100800,36.3935000,36.4190000,36.3920000,36.4135000,8591000
USD000000TOD,1,20140321,100900,36.4120000,36.4200000,36.4120000,36.4155000,15829000
USD000000TOD,1,20140321,101000,36.4290000,36.4295000,36.4235000,36.4295000,12006000
USD000000TOD,1,20140321,101100,36.4240000,36.4265000,36.4200000,36.4240000,2789000
USD000000TOD,1,20140321,101200,36.4245000,36.4245000,36.4145000,36.4150000,1976000
USD000000TOD,1,20140321,101300,36.4190000,36.4190000,36.3905000,36.3905000,12973000
USD000000TOD,1,20140321,101400,36.3905000,36.3905000,36.3825000,36.3875000,6194000
USD000000TOD,1,20140321,101500,36.3855000,36.3890000,36.3820000,36.3820000,1160000
USD000000TOD,1,20140321,101600,36.3850000,36.3855000,36.3485000,36.3490000,11778000
USD000000TOD,1,20140321,101700,36.3400000,36.3535000,36.3300000,36.3440000,9200000
USD000000TOD,1,20140321,101800,36.3625000,36.3625000,36.3505000,36.3575000,3910000
USD000000TOD,1,20140321,101900,36.3505000,36.3650000,36.3495000,36.3605000,4863000
USD000000TOD,1,20140321,102000,36.3585000,36.3595000,36.3500000,36.3550000,7247000
USD000000TOD,1,20140321,102100,36.3580000,36.3600000,36.3550000,36.3580000,9352000
USD000000TOD,1,20140321,102200,36.3580000,36.3700000,36.3500000,36.3700000,19900000
USD000000TOD,1,20140321,102300,36.3745000,36.3805000,36.3700000,36.3800000,14281000
USD000000TOD,1,20140321,102400,36.3780000,36.3800000,36.3780000,36.3800000,788000
USD000000TOD,1,20140321,102500,36.3855000,36.3995000,36.3840000,36.3840000,16855000
USD000000TOD,1,20140321,102600,36.3840000,36.3870000,36.3800000,36.3835000,5259000
USD000000TOD,1,20140321,102700,36.3800000,36.3850000,36.3800000,36.3850000,529000
USD000000TOD,1,20140321,102800,36.3835000,36.3860000,36.3700000,36.3700000,7728000
USD000000TOD,1,20140321,102900,36.3725000,36.3755000,36.3635000,36.3705000,9346000
USD000000TOD,1,20140321,103000,36.3700000,36.3720000,36.3600000,36.3680000,10393000
USD000000TOD,1,20140321,103100,36.3775000,36.3775000,36.3700000,36.3700000,2531000
USD000000TOD,1,20140321,103200,36.3700000,36.3750000,36.3700000,36.3700000,9519000
USD000000TOD,1,20140321,103300,36.3690000,36.3690000,36.3630000,36.3670000,7088000
USD000000TOD,1,20140321,103400,36.3670000,36.3675000,36.3670000,36.3670000,1899000
USD000000TOD,1,20140321,103500,36.3650000,36.3685000,36.3625000,36.3675000,9457000
USD000000TOD,1,20140321,103600,36.3700000,36.3700000,36.3690000,36.3695000,1346000
USD000000TOD,1,20140321,103700,36.3670000,36.3690000,36.3630000,36.3650000,3293000
USD000000TOD,1,20140321,103800,36.3650000,36.3710000,36.3650000,36.3670000,14096000
USD000000TOD,1,20140321,103900,36.3710000,36.3730000,36.3650000,36.3700000,14992000
USD000000TOD,1,20140321,104000,36.3700000,36.3705000,36.3655000,36.3680000,2606000
USD000000TOD,1,20140321,104100,36.3660000,36.3725000,36.3660000,36.3725000,24392000
USD000000TOD,1,20140321,104200,36.3730000,36.3735000,36.3660000,36.3680000,5951000
USD000000TOD,1,20140321,104300,36.3680000,36.3715000,36.3640000,36.3640000,5211000
USD000000TOD,1,20140321,104400,36.3640000,36.3735000,36.3635000,36.3735000,3411000
USD000000TOD,1,20140321,104500,36.3730000,36.3735000,36.3705000,36.3705000,3092000
USD000000TOD,1,20140321,104600,36.3745000,36.3745000,36.3680000,36.3690000,4226000
USD000000TOD,1,20140321,104700,36.3675000,36.3700000,36.3655000,36.3695000,1878000
USD000000TOD,1,20140321,104800,36.3680000,36.3715000,36.3655000,36.3675000,2987000
USD000000TOD,1,20140321,104900,36.3650000,36.3675000,36.3630000,36.3670000,3635000
USD000000TOD,1,20140321,105000,36.3670000,36.3675000,36.3625000,36.3650000,6297000
USD000000TOD,1,20140321,105100,36.3650000,36.3670000,36.3605000,36.3605000,3009000
USD000000TOD,1,20140321,105200,36.3600000,36.3610000,36.3520000,36.3560000,6031000
USD000000TOD,1,20140321,105300,36.3565000,36.3590000,36.3535000,36.3550000,3626000
USD000000TOD,1,20140321,105400,36.3585000,36.3625000,36.3555000,36.3625000,2317000
USD000000TOD,1,20140321,105500,36.3625000,36.3640000,36.3625000,36.3640000,471000
USD000000TOD,1,20140321,105600,36.3610000,36.3640000,36.3600000,36.3615000,13636000
USD000000TOD,1,20140321,105700,36.3620000,36.3630000,36.3600000,36.3605000,12407000
USD000000TOD,1,20140321,105800,36.3585000,36.3585000,36.3585000,36.3585000,50000
USD000000TOD,1,20140321,105900,36.3605000,36.3605000,36.3590000,36.3590000,2526000
USD000000TOD,1,20140321,110000,36.3570000,36.3590000,36.3350000,36.3415000,23226000
USD000000TOD,1,20140321,110100,36.3385000,36.3435000,36.3215000,36.3215000,6450000
USD000000TOD,1,20140321,110200,36.3140000,36.3140000,36.2950000,36.2955000,2915000
USD000000TOD,1,20140321,110300,36.2975000,36.3100000,36.2940000,36.2945000,13703000
USD000000TOD,1,20140321,110400,36.2945000,36.2975000,36.2925000,36.2950000,13628000
USD000000TOD,1,20140321,110500,36.2950000,36.2950000,36.2860000,36.2900000,19921000
USD000000TOD,1,20140321,110600,36.2840000,36.2855000,36.2800000,36.2845000,15522000
USD000000TOD,1,20140321,110700,36.2810000,36.2925000,36.2810000,36.2920000,3519000
USD000000TOD,1,20140321,110800,36.2900000,36.3220000,36.2895000,36.3215000,3482000
USD000000TOD,1,20140321,110900,36.3200000,36.3290000,36.3190000,36.3200000,9562000
USD000000TOD,1,20140321,111000,36.3200000,36.3200000,36.3105000,36.3115000,6190000
USD000000TOD,1,20140321,111100,36.3195000,36.3250000,36.3110000,36.3145000,5088000
USD000000TOD,1,20140321,111200,36.3120000,36.3225000,36.3105000,36.3220000,2768000
USD000000TOD,1,20140321,111300,36.3250000,36.3290000,36.3215000,36.3285000,4987000
USD000000TOD,1,20140321,111400,36.3250000,36.3295000,36.3200000,36.3290000,4255000
USD000000TOD,1,20140321,111500,36.3295000,36.3315000,36.3265000,36.3275000,4707000
USD000000TOD,1,20140321,111600,36.3315000,36.3585000,36.3215000,36.3450000,28852000
USD000000TOD,1,20140321,111700,36.3465000,36.3600000,36.3390000,36.3600000,9136000
USD000000TOD,1,20140321,111800,36.3550000,36.3730000,36.3545000,36.3730000,6855000
USD000000TOD,1,20140321,111900,36.3750000,36.3750000,36.3645000,36.3710000,9363000
USD000000TOD,1,20140321,112000,36.3700000,36.3710000,36.3650000,36.3660000,6332000
USD000000TOD,1,20140321,112100,36.3660000,36.3680000,36.3575000,36.3575000,8396000
USD000000TOD,1,20140321,112200,36.3550000,36.3575000,36.3450000,36.3570000,29297000
USD000000TOD,1,20140321,112300,36.3555000,36.3585000,36.3555000,36.3555000,1908000
USD000000TOD,1,20140321,112400,36.3575000,36.3575000,36.3565000,36.3565000,3163000
USD000000TOD,1,20140321,112500,36.3590000,36.3600000,36.3585000,36.3600000,8367000
USD000000TOD,1,20140321,112600,36.3620000,36.3670000,36.3620000,36.3660000,11035000
USD000000TOD,1,20140321,112700,36.3665000,36.3755000,36.3655000,36.3675000,9718000
USD000000TOD,1,20140321,112800,36.3700000,36.4100000,36.3700000,36.4100000,36803000
USD000000TOD,1,20140321,112900,36.4130000,36.4140000,36.3980000,36.4095000,37159000
USD000000TOD,1,20140321,113000,36.4100000,36.4420000,36.4100000,36.4345000,33874000
USD000000TOD,1,20140321,113100,36.4350000,36.4360000,36.4305000,36.4305000,8542000
USD000000TOD,1,20140321,113200,36.4300000,36.4350000,36.4275000,36.4275000,29533000
USD000000TOD,1,20140321,113300,36.4225000,36.4275000,36.4175000,36.4175000,3141000
USD000000TOD,1,20140321,113400,36.4215000,36.4225000,36.4015000,36.4100000,8906000
USD000000TOD,1,20140321,113500,36.4155000,36.4170000,36.4140000,36.4140000,1385000
USD000000TOD,1,20140321,113600,36.4150000,36.4155000,36.4150000,36.4155000,1680000
USD000000TOD,1,20140321,113700,36.4155000,36.4200000,36.4155000,36.4200000,248000
USD000000TOD,1,20140321,113800,36.4280000,36.4295000,36.4220000,36.4220000,3526000
USD000000TOD,1,20140321,113900,36.4225000,36.4275000,36.4225000,36.4260000,1423000
USD000000TOD,1,20140321,114000,36.4260000,36.4260000,36.4125000,36.4125000,2655000
USD000000TOD,1,20140321,114100,36.4170000,36.4170000,36.4150000,36.4160000,466000
USD000000TOD,1,20140321,114200,36.4170000,36.4220000,36.4130000,36.4200000,5533000
USD000000TOD,1,20140321,114300,36.4200000,36.4235000,36.4170000,36.4235000,4321000
USD000000TOD,1,20140321,114400,36.4210000,36.4210000,36.4175000,36.4200000,5769000
USD000000TOD,1,20140321,114500,36.4175000,36.4175000,36.4105000,36.4160000,3817000
USD000000TOD,1,20140321,114600,36.4175000,36.4175000,36.4120000,36.4120000,2060000
USD000000TOD,1,20140321,114700,36.4130000,36.4160000,36.4105000,36.4155000,3930000
USD000000TOD,1,20140321,114800,36.4150000,36.4300000,36.4120000,36.4300000,19118000
USD000000TOD,1,20140321,114900,36.4250000,36.4275000,36.4235000,36.4250000,662000
USD000000TOD,1,20140321,115000,36.4250000,36.4270000,36.4235000,36.4235000,4330000
USD000000TOD,1,20140321,115100,36.4270000,36.4275000,36.4170000,36.4235000,6098000
USD000000TOD,1,20140321,115200,36.4225000,36.4235000,36.4150000,36.4180000,2612000
USD000000TOD,1,20140321,115300,36.4190000,36.4200000,36.4170000,36.4200000,3591000
USD000000TOD,1,20140321,115400,36.4200000,36.4260000,36.4200000,36.4260000,85000
USD000000TOD,1,20140321,115500,36.4205000,36.4255000,36.4175000,36.4255000,4412000
USD000000TOD,1,20140321,115600,36.4260000,36.4300000,36.4240000,36.4300000,21925000
USD000000TOD,1,20140321,115700,36.4300000,36.4300000,36.4300000,36.4300000,15544000
USD000000TOD,1,20140321,115800,36.4270000,36.4300000,36.4175000,36.4210000,9310000
USD000000TOD,1,20140321,115900,36.4175000,36.4195000,36.4090000,36.4090000,4712000
USD000000TOD,1,20140321,120000,36.4095000,36.4150000,36.4090000,36.4120000,4036000
USD000000TOD,1,20140321,120100,36.4115000,36.4115000,36.4010000,36.4115000,3008000
USD000000TOD,1,20140321,120200,36.4160000,36.4200000,36.4160000,36.4165000,849000
USD000000TOD,1,20140321,120300,36.4200000,36.4200000,36.4200000,36.4200000,2000000
USD000000TOD,1,20140321,120400,36.4195000,36.4220000,36.4160000,36.4160000,1480000
USD000000TOD,1,20140321,120500,36.4195000,36.4200000,36.4160000,36.4200000,2477000
USD000000TOD,1,20140321,120600,36.4200000,36.4200000,36.4175000,36.4200000,3023000
USD000000TOD,1,20140321,120700,36.4175000,36.4200000,36.4120000,36.4120000,610000
USD000000TOD,1,20140321,120800,36.4150000,36.4165000,36.4150000,36.4165000,925000
USD000000TOD,1,20140321,120900,36.4130000,36.4155000,36.4130000,36.4155000,201000
USD000000TOD,1,20140321,121000,36.4110000,36.4110000,36.3830000,36.3830000,10577000
USD000000TOD,1,20140321,121100,36.3835000,36.3900000,36.3800000,36.3835000,1948000
USD000000TOD,1,20140321,121200,36.3890000,36.3935000,36.3850000,36.3850000,2246000
USD000000TOD,1,20140321,121300,36.3850000,36.3875000,36.3815000,36.3870000,3164000
USD000000TOD,1,20140321,121400,36.3845000,36.3865000,36.3815000,36.3825000,7630000
USD000000TOD,1,20140321,121500,36.3815000,36.4070000,36.3805000,36.4070000,10640000
USD000000TOD,1,20140321,121600,36.4050000,36.4200000,36.4050000,36.4200000,4853000
USD000000TOD,1,20140321,121700,36.4170000,36.4200000,36.4150000,36.4150000,3292000
USD000000TOD,1,20140321,121800,36.4165000,36.4200000,36.4165000,36.4200000,4277000
USD000000TOD,1,20140321,121900,36.4200000,36.4225000,36.4100000,36.4155000,31319000
USD000000TOD,1,20140321,122000,36.4125000,36.4165000,36.4125000,36.4150000,470000
USD000000TOD,1,20140321,122100,36.4150000,36.4160000,36.4065000,36.4065000,6415000
USD000000TOD,1,20140321,122200,36.4100000,36.4155000,36.4040000,36.4155000,1280000
USD000000TOD,1,20140321,122300,36.4155000,36.4185000,36.4155000,36.4185000,4579000
USD000000TOD,1,20140321,122400,36.4180000,36.4185000,36.4060000,36.4060000,6865000
USD000000TOD,1,20140321,122500,36.4060000,36.4060000,36.3905000,36.3905000,5391000
USD000000TOD,1,20140321,122600,36.3900000,36.3960000,36.3800000,36.3800000,11585000
USD000000TOD,1,20140321,122700,36.3800000,36.3940000,36.3795000,36.3880000,2727000
USD000000TOD,1,20140321,122800,36.3905000,36.3965000,36.3905000,36.3965000,1983000
USD000000TOD,1,20140321,122900,36.3970000,36.3970000,36.3935000,36.3945000,1139000
USD000000TOD,1,20140321,123000,36.3975000,36.3975000,36.3885000,36.3920000,3575000
USD000000TOD,1,20140321,123100,36.3935000,36.3960000,36.3930000,36.3940000,1258000
USD000000TOD,1,20140321,123200,36.4035000,36.4050000,36.3980000,36.4000000,1105000
USD000000TOD,1,20140321,123300,36.4015000,36.4015000,36.3965000,36.3965000,134000
USD000000TOD,1,20140321,123400,36.3960000,36.3995000,36.3945000,36.3975000,336000
USD000000TOD,1,20140321,123500,36.3900000,36.3930000,36.3880000,36.3930000,1811000
USD000000TOD,1,20140321,123600,36.3930000,36.3945000,36.3900000,36.3905000,1859000
USD000000TOD,1,20140321,123700,36.3865000,36.3865000,36.3805000,36.3835000,6136000
USD000000TOD,1,20140321,123800,36.3845000,36.3860000,36.3800000,36.3840000,5229000
USD000000TOD,1,20140321,123900,36.3800000,36.3900000,36.3800000,36.3900000,5955000
USD000000TOD,1,20140321,124000,36.3900000,36.3930000,36.3900000,36.3925000,712000
USD000000TOD,1,20140321,124100,36.3900000,36.3900000,36.3825000,36.3850000,2831000
USD000000TOD,1,20140321,124200,36.3825000,36.3860000,36.3825000,36.3860000,1238000
USD000000TOD,1,20140321,124300,36.3860000,36.3890000,36.3850000,36.3875000,2505000
USD000000TOD,1,20140321,124500,36.3885000,36.3945000,36.3885000,36.3945000,7240000
USD000000TOD,1,20140321,124600,36.3950000,36.3950000,36.3880000,36.3900000,2028000
USD000000TOD,1,20140321,124700,36.3880000,36.3925000,36.3880000,36.3925000,2000000
USD000000TOD,1,20140321,124800,36.4035000,36.4035000,36.3935000,36.4030000,10721000
USD000000TOD,1,20140321,124900,36.4010000,36.4010000,36.3925000,36.3990000,2912000
USD000000TOD,1,20140321,125000,36.3995000,36.4000000,36.3925000,36.3995000,9245000
USD000000TOD,1,20140321,125100,36.3995000,36.4140000,36.3995000,36.4075000,5556000
USD000000TOD,1,20140321,125200,36.4100000,36.4110000,36.4100000,36.4110000,2714000
USD000000TOD,1,20140321,125300,36.4100000,36.4100000,36.4095000,36.4095000,1104000
USD000000TOD,1,20140321,125400,36.4100000,36.4125000,36.4100000,36.4125000,240000
USD000000TOD,1,20140321,125500,36.4120000,36.4150000,36.4100000,36.4115000,70000
USD000000TOD,1,20140321,125600,36.4055000,36.4060000,36.4055000,36.4060000,2050000
USD000000TOD,1,20140321,125700,36.4000000,36.4015000,36.4000000,36.4015000,161000
USD000000TOD,1,20140321,125800,36.4015000,36.4015000,36.3865000,36.3875000,5719000
USD000000TOD,1,20140321,125900,36.3865000,36.3870000,36.3825000,36.3830000,2098000
USD000000TOD,1,20140321,130000,36.3810000,36.3920000,36.3800000,36.3915000,7475000
USD000000TOD,1,20140321,130100,36.3985000,36.3985000,36.3925000,36.3925000,8361000
USD000000TOD,1,20140321,130200,36.3970000,36.3975000,36.3925000,36.3975000,3624000
USD000000TOD,1,20140321,130300,36.3975000,36.4175000,36.3905000,36.3960000,25556000
USD000000TOD,1,20140321,130400,36.3960000,36.4185000,36.3960000,36.4085000,9173000
USD000000TOD,1,20140321,130500,36.4085000,36.4125000,36.4025000,36.4025000,6750000
USD000000TOD,1,20140321,130600,36.4015000,36.4025000,36.3900000,36.3900000,6193000
USD000000TOD,1,20140321,130700,36.3900000,36.3910000,36.3900000,36.3900000,3692000
USD000000TOD,1,20140321,130800,36.3900000,36.3935000,36.3850000,36.3930000,4200000
USD000000TOD,1,20140321,130900,36.3865000,36.3965000,36.3865000,36.3965000,444000
USD000000TOD,1,20140321,131000,36.3930000,36.3945000,36.3930000,36.3940000,141000
USD000000TOD,1,20140321,131100,36.3975000,36.4040000,36.3940000,36.4040000,11951000
USD000000TOD,1,20140321,131200,36.4110000,36.4165000,36.4070000,36.4165000,8120000
USD000000TOD,1,20140321,131300,36.4105000,36.4105000,36.4095000,36.4095000,1138000
USD000000TOD,1,20140321,131400,36.4125000,36.4145000,36.4080000,36.4145000,721000
USD000000TOD,1,20140321,131500,36.4085000,36.4140000,36.4085000,36.4085000,2610000
USD000000TOD,1,20140321,131600,36.4165000,36.4200000,36.4135000,36.4165000,53528000
USD000000TOD,1,20140321,131700,36.4195000,36.4200000,36.4190000,36.4200000,12685000
USD000000TOD,1,20140321,131800,36.4200000,36.4200000,36.4145000,36.4145000,6941000
USD000000TOD,1,20140321,131900,36.4135000,36.4135000,36.4070000,36.4070000,2102000
USD000000TOD,1,20140321,132000,36.4060000,36.4070000,36.4040000,36.4070000,103000
USD000000TOD,1,20140321,132100,36.4035000,36.4035000,36.3935000,36.3935000,3485000
USD000000TOD,1,20140321,132200,36.3990000,36.3995000,36.3690000,36.3700000,13474000
USD000000TOD,1,20140321,132300,36.3725000,36.3825000,36.3725000,36.3825000,976000
USD000000TOD,1,20140321,132400,36.3800000,36.3805000,36.3800000,36.3805000,753000
USD000000TOD,1,20140321,132500,36.3805000,36.3805000,36.3550000,36.3665000,7283000
USD000000TOD,1,20140321,132600,36.3630000,36.3630000,36.3600000,36.3600000,4351000
USD000000TOD,1,20140321,132700,36.3580000,36.3610000,36.3430000,36.3430000,9213000
USD000000TOD,1,20140321,132800,36.3415000,36.3450000,36.3350000,36.3350000,3225000
USD000000TOD,1,20140321,132900,36.3350000,36.3405000,36.3350000,36.3405000,5048000
USD000000TOD,1,20140321,133000,36.3440000,36.3510000,36.3305000,36.3350000,4415000
USD000000TOD,1,20140321,133100,36.3310000,36.3355000,36.3300000,36.3355000,4931000
USD000000TOD,1,20140321,133200,36.3350000,36.3355000,36.3300000,36.3300000,2340000
USD000000TOD,1,20140321,133300,36.3325000,36.3355000,36.3300000,36.3355000,1563000
USD000000TOD,1,20140321,133400,36.3350000,36.3355000,36.3325000,36.3355000,2776000
USD000000TOD,1,20140321,133500,36.3360000,36.3365000,36.3360000,36.3365000,557000
USD000000TOD,1,20140321,133600,36.3400000,36.3400000,36.3400000,36.3400000,1350000
USD000000TOD,1,20140321,133700,36.3350000,36.3400000,36.3305000,36.3385000,1255000
USD000000TOD,1,20140321,133800,36.3390000,36.3395000,36.3300000,36.3300000,5247000
USD000000TOD,1,20140321,133900,36.3300000,36.3350000,36.3265000,36.3280000,3400000
USD000000TOD,1,20140321,134100,36.3300000,36.3450000,36.3300000,36.3350000,6394000
USD000000TOD,1,20140321,134200,36.3410000,36.3415000,36.3400000,36.3400000,1250000
USD000000TOD,1,20140321,134300,36.3415000,36.3430000,36.3415000,36.3430000,534000
USD000000TOD,1,20140321,134400,36.3400000,36.3475000,36.3400000,36.3475000,1241000
USD000000TOD,1,20140321,134500,36.3475000,36.3650000,36.3475000,36.3525000,12138000
USD000000TOD,1,20140321,134600,36.3500000,36.3530000,36.3485000,36.3530000,600000
USD000000TOD,1,20140321,134700,36.3585000,36.3590000,36.3510000,36.3580000,686000
USD000000TOD,1,20140321,134800,36.3615000,36.3615000,36.3590000,36.3590000,493000
USD000000TOD,1,20140321,134900,36.3605000,36.3610000,36.3575000,36.3610000,1456000
USD000000TOD,1,20140321,135000,36.3580000,36.3600000,36.3545000,36.3545000,3830000
USD000000TOD,1,20140321,135100,36.3530000,36.3545000,36.3510000,36.3545000,601000
USD000000TOD,1,20140321,135200,36.3505000,36.3550000,36.3500000,36.3500000,602000
USD000000TOD,1,20140321,135300,36.3550000,36.3550000,36.3470000,36.3475000,4381000
USD000000TOD,1,20140321,135400,36.3500000,36.3530000,36.3500000,36.3530000,271000
USD000000TOD,1,20140321,135500,36.3510000,36.3530000,36.3485000,36.3485000,1069000
USD000000TOD,1,20140321,135600,36.3460000,36.3485000,36.3445000,36.3485000,174000
USD000000TOD,1,20140321,135700,36.3485000,36.3490000,36.3440000,36.3490000,911000
USD000000TOD,1,20140321,135800,36.3500000,36.3500000,36.3475000,36.3475000,2002000
USD000000TOD,1,20140321,135900,36.3465000,36.3500000,36.3465000,36.3475000,1095000
USD000000TOD,1,20140321,140000,36.3480000,36.3480000,36.3465000,36.3465000,4200000
USD000000TOD,1,20140321,140100,36.3480000,36.3480000,36.3480000,36.3480000,4000000
USD000000TOD,1,20140321,140200,36.3450000,36.3465000,36.3280000,36.3375000,11036000
USD000000TOD,1,20140321,140300,36.3370000,36.3370000,36.3350000,36.3370000,1675000
USD000000TOD,1,20140321,140400,36.3435000,36.3450000,36.3435000,36.3445000,1788000
USD000000TOD,1,20140321,140500,36.3455000,36.3465000,36.3380000,36.3380000,1731000
USD000000TOD,1,20140321,140600,36.3375000,36.3400000,36.3175000,36.3210000,14443000
USD000000TOD,1,20140321,140700,36.3175000,36.3390000,36.3175000,36.3305000,2479000
USD000000TOD,1,20140321,140800,36.3350000,36.3390000,36.3260000,36.3310000,9053000
USD000000TOD,1,20140321,140900,36.3225000,36.3285000,36.3070000,36.3130000,7986000
USD000000TOD,1,20140321,141000,36.3180000,36.3215000,36.3010000,36.3060000,11273000
USD000000TOD,1,20140321,141100,36.3080000,36.3090000,36.2910000,36.2910000,3651000
USD000000TOD,1,20140321,141200,36.2910000,36.2910000,36.2800000,36.2800000,19005000
USD000000TOD,1,20140321,141300,36.2885000,36.2890000,36.2810000,36.2865000,3060000
USD000000TOD,1,20140321,141400,36.2850000,36.2850000,36.2800000,36.2800000,22115000
USD000000TOD,1,20140321,141500,36.2850000,36.2880000,36.2850000,36.2875000,3226000
USD000000TOD,1,20140321,141600,36.2875000,36.3005000,36.2865000,36.2955000,17669000
USD000000TOD,1,20140321,141700,36.2995000,36.3200000,36.2995000,36.3130000,14657000
USD000000TOD,1,20140321,141800,36.3160000,36.3220000,36.3110000,36.3110000,2609000
USD000000TOD,1,20140321,141900,36.3165000,36.3165000,36.3110000,36.3155000,386000
USD000000TOD,1,20140321,142000,36.3155000,36.3170000,36.3105000,36.3150000,2676000
USD000000TOD,1,20140321,142100,36.3150000,36.3165000,36.3050000,36.3050000,5895000
USD000000TOD,1,20140321,142200,36.3110000,36.3200000,36.3110000,36.3150000,4080000
USD000000TOD,1,20140321,142300,36.3185000,36.3185000,36.3130000,36.3130000,4193000
USD000000TOD,1,20140321,142400,36.3205000,36.3240000,36.3205000,36.3240000,600000
USD000000TOD,1,20140321,142500,36.3200000,36.3205000,36.3180000,36.3190000,2409000
USD000000TOD,1,20140321,142600,36.3190000,36.3230000,36.3170000,36.3225000,4138000
USD000000TOD,1,20140321,142700,36.3230000,36.3400000,36.3160000,36.3395000,9825000
USD000000TOD,1,20140321,142800,36.3395000,36.3395000,36.2855000,36.2950000,114860000
USD000000TOD,1,20140321,142900,36.2950000,36.2990000,36.2905000,36.2905000,1068000
USD000000TOD,1,20140321,143000,36.2915000,36.2935000,36.2900000,36.2900000,1653000
USD000000TOD,1,20140321,143100,36.2975000,36.2990000,36.2920000,36.2975000,5280000
USD000000TOD,1,20140321,143300,36.2980000,36.2980000,36.2905000,36.2905000,5310000
USD000000TOD,1,20140321,143400,36.2975000,36.3000000,36.2975000,36.3000000,6176000
USD000000TOD,1,20140321,143500,36.2975000,36.3020000,36.2960000,36.2965000,1616000
USD000000TOD,1,20140321,143600,36.3020000,36.3025000,36.3020000,36.3025000,22864000
USD000000TOD,1,20140321,143700,36.3025000,36.3025000,36.2990000,36.3020000,1984000
USD000000TOD,1,20140321,143800,36.2990000,36.3015000,36.2970000,36.2970000,1060000
USD000000TOD,1,20140321,143900,36.3010000,36.3015000,36.2990000,36.2990000,3259000
USD000000TOD,1,20140321,144000,36.2990000,36.2995000,36.2835000,36.2840000,10868000
USD000000TOD,1,20140321,144100,36.2805000,36.2835000,36.2645000,36.2760000,8476000
USD000000TOD,1,20140321,144200,36.2780000,36.2975000,36.2780000,36.2930000,1062000
USD000000TOD,1,20140321,144300,36.2990000,36.3025000,36.2990000,36.3025000,6415000
USD000000TOD,1,20140321,144400,36.3015000,36.3025000,36.2985000,36.2985000,5097000
USD000000TOD,1,20140321,144500,36.2935000,36.2935000,36.2835000,36.2875000,2627000
USD000000TOD,1,20140321,144600,36.2855000,36.2895000,36.2675000,36.2725000,10497000
USD000000TOD,1,20140321,144700,36.2775000,36.2940000,36.2775000,36.2940000,4066000
USD000000TOD,1,20140321,144800,36.2950000,36.2950000,36.2755000,36.2840000,2995000
USD000000TOD,1,20140321,144900,36.2850000,36.2875000,36.2820000,36.2875000,907000
USD000000TOD,1,20140321,145000,36.2885000,36.2950000,36.2875000,36.2950000,1543000
USD000000TOD,1,20140321,145100,36.2905000,36.2975000,36.2905000,36.2975000,3314000
USD000000TOD,1,20140321,145200,36.2995000,36.2995000,36.2995000,36.2995000,10000
USD000000TOD,1,20140321,145300,36.2950000,36.2990000,36.2950000,36.2990000,772000
USD000000TOD,1,20140321,145400,36.2935000,36.2935000,36.2910000,36.2925000,270000
USD000000TOD,1,20140321,145500,36.2915000,36.2915000,36.2910000,36.2910000,260000
USD000000TOD,1,20140321,145600,36.2955000,36.2960000,36.2950000,36.2950000,1969000
USD000000TOD,1,20140321,145700,36.2950000,36.2975000,36.2905000,36.2905000,5419000
USD000000TOD,1,20140321,145800,36.2905000,36.2945000,36.2900000,36.2945000,2317000
USD000000TOD,1,20140321,145900,36.3000000,36.3000000,36.3000000,36.3000000,50000
USD000000TOD,1,20140321,150000,36.2950000,36.3015000,36.2950000,36.3015000,57000
USD000000TOD,1,20140321,150100,36.2960000,36.3025000,36.2960000,36.3025000,684000
USD000000TOD,1,20140321,150200,36.3025000,36.3025000,36.3025000,36.3025000,5664000
USD000000TOD,1,20140321,150300,36.3040000,36.3050000,36.3000000,36.3045000,178000
USD000000TOD,1,20140321,150400,36.3025000,36.3055000,36.2975000,36.3035000,6399000
USD000000TOD,1,20140321,150500,36.2935000,36.2935000,36.2850000,36.2850000,2300000
USD000000TOD,1,20140321,150600,36.2780000,36.2790000,36.2615000,36.2675000,4915000
USD000000TOD,1,20140321,150700,36.2675000,36.2720000,36.2295000,36.2295000,12348000
USD000000TOD,1,20140321,150800,36.2225000,36.2500000,36.2225000,36.2500000,3578000
USD000000TOD,1,20140321,150900,36.2530000,36.2555000,36.2465000,36.2500000,980000
USD000000TOD,1,20140321,151000,36.2535000,36.2600000,36.2505000,36.2510000,20217000
USD000000TOD,1,20140321,151100,36.2550000,36.2600000,36.2545000,36.2575000,10448000
USD000000TOD,1,20140321,151200,36.2575000,36.2685000,36.2575000,36.2660000,3439000
USD000000TOD,1,20140321,151300,36.2640000,36.2675000,36.2640000,36.2675000,540000
USD000000TOD,1,20140321,151400,36.2660000,36.2660000,36.2585000,36.2595000,930000
USD000000TOD,1,20140321,151500,36.2465000,36.2465000,36.2450000,36.2450000,1320000
USD000000TOD,1,20140321,151600,36.2450000,36.2475000,36.2450000,36.2450000,8169000
USD000000TOD,1,20140321,151700,36.2410000,36.2505000,36.2405000,36.2505000,5320000
USD000000TOD,1,20140321,151800,36.2505000,36.2585000,36.2505000,36.2585000,762000
USD000000TOD,1,20140321,151900,36.2575000,36.2575000,36.2545000,36.2550000,5986000
USD000000TOD,1,20140321,152000,36.2560000,36.2560000,36.2400000,36.2400000,7212000
USD000000TOD,1,20140321,152100,36.2400000,36.2400000,36.2200000,36.2200000,1385000
USD000000TOD,1,20140321,152200,36.2200000,36.2400000,36.2150000,36.2400000,1809000
USD000000TOD,1,20140321,152300,36.2315000,36.2400000,36.2100000,36.2170000,17289000
USD000000TOD,1,20140321,152400,36.2165000,36.2165000,36.2140000,36.2140000,700000
USD000000TOD,1,20140321,152500,36.2250000,36.2250000,36.2195000,36.2210000,1925000
USD000000TOD,1,20140321,152600,36.2225000,36.2225000,36.2030000,36.2080000,6767000
USD000000TOD,1,20140321,152700,36.2045000,36.2085000,36.1975000,36.2085000,1986000
USD000000TOD,1,20140321,152800,36.2040000,36.2275000,36.2035000,36.2275000,2016000
USD000000TOD,1,20140321,152900,36.2265000,36.2285000,36.2155000,36.2155000,1785000
USD000000TOD,1,20140321,153000,36.2085000,36.2100000,36.2030000,36.2100000,5625000
USD000000TOD,1,20140321,153100,36.2045000,36.2045000,36.2045000,36.2045000,60000
USD000000TOD,1,20140321,153200,36.2000000,36.2075000,36.1980000,36.2070000,2639000
USD000000TOD,1,20140321,153300,36.1975000,36.1975000,36.1870000,36.1870000,358000
USD000000TOD,1,20140321,153400,36.1965000,36.2000000,36.1860000,36.2000000,1715000
USD000000TOD,1,20140321,153500,36.1995000,36.2020000,36.1840000,36.1840000,5950000
USD000000TOD,1,20140321,153600,36.1865000,36.1925000,36.1810000,36.1925000,4036000
USD000000TOD,1,20140321,153700,36.2000000,36.2005000,36.1835000,36.1945000,1658000
USD000000TOD,1,20140321,153800,36.1950000,36.1950000,36.1895000,36.1905000,1070000
USD000000TOD,1,20140321,153900,36.1905000,36.1915000,36.1905000,36.1915000,824000
USD000000TOD,1,20140321,154000,36.1915000,36.2000000,36.1915000,36.1955000,1633000
USD000000TOD,1,20140321,154100,36.1970000,36.2040000,36.1970000,36.2000000,1798000
USD000000TOD,1,20140321,154200,36.2000000,36.2045000,36.1980000,36.1980000,7600000
USD000000TOD,1,20140321,154300,36.1995000,36.2030000,36.1975000,36.2030000,441000
USD000000TOD,1,20140321,154500,36.2085000,36.2130000,36.2060000,36.2100000,3005000
USD000000TOD,1,20140321,154600,36.2200000,36.2200000,36.2185000,36.2200000,12936000
USD000000TOD,1,20140321,154700,36.2300000,36.2370000,36.2300000,36.2300000,402000
USD000000TOD,1,20140321,154800,36.2330000,36.2340000,36.2305000,36.2325000,2620000
USD000000TOD,1,20140321,154900,36.2325000,36.2325000,36.2320000,36.2320000,68000
USD000000TOD,1,20140321,155100,36.2280000,36.2330000,36.2220000,36.2235000,5840000
USD000000TOD,1,20140321,155200,36.2225000,36.2225000,36.2225000,36.2225000,1110000
USD000000TOD,1,20140321,155300,36.2190000,36.2195000,36.2080000,36.2195000,21861000
USD000000TOD,1,20140321,155500,36.2375000,36.2440000,36.2375000,36.2440000,1570000
USD000000TOD,1,20140321,155600,36.2500000,36.2550000,36.2500000,36.2550000,10474000
USD000000TOD,1,20140321,155700,36.2550000,36.2550000,36.2500000,36.2550000,2362000
USD000000TOD,1,20140321,155800,36.2545000,36.2605000,36.2545000,36.2605000,5877000
USD000000TOD,1,20140321,155900,36.2605000,36.2630000,36.2605000,36.2625000,842000
USD000000TOD,1,20140321,160000,36.2650000,36.2650000,36.2565000,36.2565000,195000
USD000000TOD,1,20140321,160100,36.2605000,36.2645000,36.2605000,36.2645000,519000
USD000000TOD,1,20140321,160200,36.2540000,36.2540000,36.2450000,36.2450000,701000
USD000000TOD,1,20140321,160300,36.2420000,36.2420000,36.2345000,36.2400000,588000
USD000000TOD,1,20140321,160400,36.2450000,36.2530000,36.2450000,36.2530000,175000
USD000000TOD,1,20140321,160500,36.2480000,36.2555000,36.2475000,36.2555000,1403000
USD000000TOD,1,20140321,160600,36.2630000,36.2630000,36.2430000,36.2430000,511000
USD000000TOD,1,20140321,160900,36.2460000,36.2460000,36.2460000,36.2460000,150000
USD000000TOD,1,20140321,161000,36.2410000,36.2490000,36.2410000,36.2490000,492000
USD000000TOD,1,20140321,161300,36.2580000,36.2610000,36.2570000,36.2610000,690000
USD000000TOD,1,20140321,161400,36.2500000,36.2520000,36.2500000,36.2505000,1342000
USD000000TOD,1,20140321,161500,36.2505000,36.2555000,36.2475000,36.2550000,10161000
USD000000TOD,1,20140321,161600,36.2540000,36.2540000,36.2475000,36.2475000,1185000
USD000000TOD,1,20140321,161700,36.2480000,36.2600000,36.2475000,36.2525000,3950000
USD000000TOD,1,20140321,161800,36.2525000,36.2530000,36.2525000,36.2525000,1170000
USD000000TOD,1,20140321,161900,36.2590000,36.2590000,36.2590000,36.2590000,70000
USD000000TOD,1,20140321,162100,36.2600000,36.2600000,36.2600000,36.2600000,500000
USD000000TOD,1,20140321,162200,36.2500000,36.2500000,36.2500000,36.2500000,2000000
USD000000TOD,1,20140321,162400,36.2570000,36.2570000,36.2470000,36.2490000,4850000
USD000000TOD,1,20140321,162600,36.2460000,36.2500000,36.2390000,36.2390000,656000
USD000000TOD,1,20140321,162700,36.2455000,36.2540000,36.2435000,36.2500000,2519000
USD000000TOD,1,20140321,162800,36.2545000,36.2590000,36.2530000,36.2540000,525000
USD000000TOD,1,20140321,163000,36.2755000,36.2780000,36.2755000,36.2775000,19200000
USD000000TOD,1,20140321,163100,36.2675000,36.2890000,36.2660000,36.2735000,1866000
USD000000TOD,1,20140321,163200,36.2745000,36.2745000,36.2735000,36.2745000,568000
USD000000TOD,1,20140321,163300,36.2775000,36.2775000,36.2605000,36.2680000,2271000
USD000000TOD,1,20140321,163400,36.2700000,36.2750000,36.2700000,36.2750000,696000
USD000000TOD,1,20140321,163500,36.2750000,36.2895000,36.2750000,36.2895000,796000
USD000000TOD,1,20140321,163600,36.2870000,36.2875000,36.2825000,36.2825000,1481000
USD000000TOD,1,20140321,163700,36.2900000,36.3030000,36.2900000,36.3030000,1353000
USD000000TOD,1,20140321,163800,36.3080000,36.3080000,36.2960000,36.2960000,230000
USD000000TOD,1,20140321,163900,36.3150000,36.3150000,36.3005000,36.3005000,1417000
USD000000TOD,1,20140321,164000,36.3005000,36.3005000,36.2950000,36.2950000,2346000
USD000000TOD,1,20140321,164100,36.3095000,36.3125000,36.3095000,36.3115000,2014000
USD000000TOD,1,20140321,164200,36.3130000,36.3195000,36.3125000,36.3195000,1500000
USD000000TOD,1,20140321,164300,36.3190000,36.3190000,36.3100000,36.3100000,2772000
USD000000TOD,1,20140321,164400,36.3100000,36.3125000,36.3100000,36.3100000,1093000
USD000000TOD,1,20140321,164500,36.3150000,36.3200000,36.3150000,36.3200000,3026000
USD000000TOD,1,20140321,164600,36.3200000,36.3200000,36.3175000,36.3175000,2089000
USD000000TOD,1,20140321,164700,36.3170000,36.3175000,36.3100000,36.3100000,2842000
USD000000TOD,1,20140321,164800,36.3100000,36.3100000,36.3015000,36.3050000,490000
USD000000TOD,1,20140321,164900,36.3000000,36.3000000,36.3000000,36.3000000,1100000
USD000000TOD,1,20140321,165000,36.3000000,36.3070000,36.3000000,36.3070000,447000
USD000000TOD,1,20140321,165200,36.3110000,36.3110000,36.3100000,36.3100000,506000
USD000000TOD,1,20140321,165300,36.3100000,36.3250000,36.3100000,36.3250000,2356000
USD000000TOD,1,20140321,165400,36.3250000,36.3250000,36.3205000,36.3205000,261000
USD000000TOD,1,20140321,165500,36.3265000,36.3265000,36.3185000,36.3185000,122000
USD000000TOD,1,20140321,165600,36.3250000,36.3250000,36.3100000,36.3100000,7655000
USD000000TOD,1,20140321,165700,36.3100000,36.3100000,36.2990000,36.2990000,1481000
USD000000TOD,1,20140321,165800,36.2835000,36.2835000,36.2815000,36.2815000,161000
USD000000TOD,1,20140321,165900,36.2900000,36.2900000,36.2900000,36.2900000,24000
USD000000TOD,1,20140321,170100,36.2875000,36.2875000,36.2875000,36.2875000,126000
USD000000TOD,1,20140321,170200,36.2800000,36.2895000,36.2700000,36.2895000,15422000
USD000000TOD,1,20140321,170300,36.3000000,36.3000000,36.3000000,36.3000000,25000
USD000000TOD,1,20140321,170500,36.2980000,36.2995000,36.2960000,36.2995000,1058000
USD000000TOD,1,20140321,170600,36.2975000,36.2975000,36.2970000,36.2970000,283000
USD000000TOD,1,20140321,170700,36.2905000,36.2905000,36.2850000,36.2860000,1259000
USD000000TOD,1,20140321,170800,36.2920000,36.2920000,36.2855000,36.2860000,505000
USD000000TOD,1,20140321,170900,36.2860000,36.2860000,36.2835000,36.2835000,3927000
USD000000TOD,1,20140321,171000,36.2860000,36.2860000,36.2835000,36.2835000,252000
USD000000TOD,1,20140321,171200,36.2650000,36.2650000,36.2650000,36.2650000,231000
USD000000TOD,1,20140321,171300,36.2650000,36.2665000,36.2650000,36.2665000,1792000
USD000000TOD,1,20140321,171500,36.2645000,36.2645000,36.2645000,36.2645000,20000
USD000000TOD,1,20140324,100100,36.2505000,36.2530000,36.2340000,36.2500000,7557000
USD000000TOD,1,20140324,100200,36.2415000,36.2415000,36.2160000,36.2295000,19695000
USD000000TOD,1,20140324,100300,36.2295000,36.2395000,36.2200000,36.2300000,8526000
USD000000TOD,1,20140324,100400,36.2285000,36.2345000,36.2285000,36.2340000,755000
USD000000TOD,1,20140324,100500,36.2300000,36.2345000,36.2175000,36.2245000,7152000
USD000000TOD,1,20140324,100600,36.2200000,36.2245000,36.2155000,36.2195000,870000
USD000000TOD,1,20140324,100700,36.2140000,36.2295000,36.2130000,36.2230000,7096000
USD000000TOD,1,20140324,100800,36.2225000,36.2345000,36.2210000,36.2300000,4821000
USD000000TOD,1,20140324,100900,36.2320000,36.2345000,36.2250000,36.2300000,8538000
USD000000TOD,1,20140324,101000,36.2300000,36.2330000,36.2250000,36.2250000,1101000
USD000000TOD,1,20140324,101100,36.2250000,36.2275000,36.2235000,36.2250000,3319000
USD000000TOD,1,20140324,101200,36.2215000,36.2300000,36.2200000,36.2230000,6716000
USD000000TOD,1,20140324,101300,36.2255000,36.2300000,36.2250000,36.2300000,2242000
USD000000TOD,1,20140324,101400,36.2300000,36.2390000,36.2275000,36.2390000,3203000
USD000000TOD,1,20140324,101500,36.2330000,36.2365000,36.2220000,36.2310000,5449000
USD000000TOD,1,20140324,101600,36.2300000,36.2300000,36.1805000,36.1805000,27628000
USD000000TOD,1,20140324,101700,36.1840000,36.1900000,36.1300000,36.1400000,28715000
USD000000TOD,1,20140324,101800,36.1485000,36.1520000,36.1350000,36.1400000,6598000
USD000000TOD,1,20140324,101900,36.1560000,36.1755000,36.1560000,36.1720000,6544000
USD000000TOD,1,20140324,102000,36.1645000,36.1665000,36.1550000,36.1570000,9499000
USD000000TOD,1,20140324,102100,36.1525000,36.1720000,36.1525000,36.1715000,7412000
USD000000TOD,1,20140324,102200,36.1675000,36.1720000,36.1605000,36.1720000,7581000
USD000000TOD,1,20140324,102300,36.1715000,36.1795000,36.1700000,36.1795000,6779000
USD000000TOD,1,20140324,102400,36.1785000,36.1785000,36.1710000,36.1720000,8236000
USD000000TOD,1,20140324,102500,36.1750000,36.1750000,36.1735000,36.1735000,493000
USD000000TOD,1,20140324,102600,36.1780000,36.1795000,36.1705000,36.1730000,4496000
USD000000TOD,1,20140324,102700,36.1740000,36.1755000,36.1665000,36.1715000,4848000
USD000000TOD,1,20140324,102800,36.1770000,36.1840000,36.1720000,36.1840000,3976000
USD000000TOD,1,20140324,102900,36.1830000,36.1900000,36.1820000,36.1850000,9329000
USD000000TOD,1,20140324,103000,36.1860000,36.1860000,36.1750000,36.1780000,3897000
USD000000TOD,1,20140324,103100,36.1785000,36.1800000,36.1685000,36.1695000,3382000
USD000000TOD,1,20140324,103200,36.1655000,36.1760000,36.1655000,36.1750000,12470000
USD000000TOD,1,20140324,103300,36.1710000,36.1710000,36.1670000,36.1700000,1474000
USD000000TOD,1,20140324,103400,36.1750000,36.1760000,36.1695000,36.1695000,1013000
USD000000TOD,1,20140324,103500,36.1750000,36.1820000,36.1745000,36.1800000,3701000
USD000000TOD,1,20140324,103600,36.1820000,36.1825000,36.1800000,36.1800000,371000
USD000000TOD,1,20140324,103700,36.1825000,36.1850000,36.1805000,36.1850000,2250000
USD000000TOD,1,20140324,103800,36.1850000,36.1865000,36.1820000,36.1860000,4619000
USD000000TOD,1,20140324,103900,36.1880000,36.1880000,36.1865000,36.1880000,1630000
USD000000TOD,1,20140324,104000,36.1820000,36.1875000,36.1810000,36.1850000,7123000
USD000000TOD,1,20140324,104100,36.1850000,36.1860000,36.1800000,36.1800000,12433000
USD000000TOD,1,20140324,104200,36.1800000,36.1800000,36.1670000,36.1680000,14433000
USD000000TOD,1,20140324,104300,36.1675000,36.1735000,36.1675000,36.1735000,1485000
USD000000TOD,1,20140324,104400,36.1700000,36.1725000,36.1680000,36.1690000,4235000
USD000000TOD,1,20140324,104500,36.1660000,36.1685000,36.1650000,36.1650000,12188000
USD000000TOD,1,20140324,104600,36.1660000,36.1680000,36.1500000,36.1500000,19539000
USD000000TOD,1,20140324,104700,36.1490000,36.1490000,36.1300000,36.1300000,17824000
USD000000TOD,1,20140324,104800,36.1250000,36.1250000,36.0805000,36.0890000,19021000
USD000000TOD,1,20140324,104900,36.0900000,36.1275000,36.0835000,36.1200000,11875000
USD000000TOD,1,20140324,105000,36.1085000,36.1200000,36.1000000,36.1200000,12677000
USD000000TOD,1,20140324,105100,36.1220000,36.1365000,36.1205000,36.1300000,16047000
USD000000TOD,1,20140324,105200,36.1250000,36.1300000,36.1215000,36.1275000,4516000
USD000000TOD,1,20140324,105300,36.1295000,36.1305000,36.1220000,36.1220000,5844000
USD000000TOD,1,20140324,105400,36.1255000,36.1330000,36.1255000,36.1310000,12317000
USD000000TOD,1,20140324,105500,36.1320000,36.1350000,36.1300000,36.1325000,1365000
USD000000TOD,1,20140324,105600,36.1320000,36.1345000,36.1230000,36.1255000,7369000
USD000000TOD,1,20140324,105700,36.1260000,36.1325000,36.1160000,36.1160000,22463000
USD000000TOD,1,20140324,105800,36.1100000,36.1255000,36.0950000,36.1155000,17137000
USD000000TOD,1,20140324,105900,36.1195000,36.1195000,36.1120000,36.1120000,1512000
USD000000TOD,1,20140324,110000,36.1200000,36.1205000,36.1140000,36.1190000,2504000
USD000000TOD,1,20140324,110100,36.1190000,36.1245000,36.1190000,36.1230000,3595000
USD000000TOD,1,20140324,110200,36.1230000,36.1230000,36.1150000,36.1200000,4900000
USD000000TOD,1,20140324,110300,36.1210000,36.1210000,36.1125000,36.1125000,3699000
USD000000TOD,1,20140324,110400,36.1125000,36.1130000,36.1120000,36.1125000,1239000
USD000000TOD,1,20140324,110500,36.1125000,36.1170000,36.1125000,36.1150000,3825000
USD000000TOD,1,20140324,110600,36.1175000,36.1260000,36.1170000,36.1260000,12971000
USD000000TOD,1,20140324,110700,36.1235000,36.1295000,36.1210000,36.1215000,2265000
USD000000TOD,1,20140324,110800,36.1255000,36.1255000,36.1150000,36.1215000,3908000
USD000000TOD,1,20140324,110900,36.1180000,36.1235000,36.1180000,36.1235000,1100000
USD000000TOD,1,20140324,111000,36.1245000,36.1350000,36.1235000,36.1350000,3391000
USD000000TOD,1,20140324,111100,36.1355000,36.1400000,36.1260000,36.1265000,4035000
USD000000TOD,1,20140324,111200,36.1285000,36.1340000,36.1285000,36.1340000,5418000
USD000000TOD,1,20140324,111300,36.1305000,36.1350000,36.1305000,36.1350000,435000
USD000000TOD,1,20140324,111400,36.1270000,36.1300000,36.1260000,36.1300000,1897000
USD000000TOD,1,20140324,111500,36.1345000,36.1350000,36.1235000,36.1290000,880000
USD000000TOD,1,20140324,111600,36.1255000,36.1320000,36.1255000,36.1280000,1414000
USD000000TOD,1,20140324,111700,36.1325000,36.1330000,36.1245000,36.1250000,4902000
USD000000TOD,1,20140324,111800,36.1285000,36.1290000,36.1250000,36.1290000,4417000
USD000000TOD,1,20140324,111900,36.1290000,36.1300000,36.1245000,36.1245000,1949000
USD000000TOD,1,20140324,112000,36.1295000,36.1295000,36.1255000,36.1255000,2832000
USD000000TOD,1,20140324,112100,36.1255000,36.1300000,36.1250000,36.1250000,1050000
USD000000TOD,1,20140324,112200,36.1295000,36.1325000,36.1255000,36.1325000,5681000
USD000000TOD,1,20140324,112300,36.1330000,36.1330000,36.1310000,36.1310000,1656000
USD000000TOD,1,20140324,112400,36.1325000,36.1325000,36.1325000,36.1325000,870000
USD000000TOD,1,20140324,112500,36.1325000,36.1325000,36.1305000,36.1325000,1325000
USD000000TOD,1,20140324,112600,36.1325000,36.1350000,36.1325000,36.1350000,5378000
USD000000TOD,1,20140324,112700,36.1350000,36.1385000,36.1325000,36.1325000,10876000
USD000000TOD,1,20140324,112800,36.1335000,36.1350000,36.1320000,36.1335000,4383000
USD000000TOD,1,20140324,112900,36.1335000,36.1350000,36.1330000,36.1330000,2270000
USD000000TOD,1,20140324,113000,36.1345000,36.1345000,36.1285000,36.1290000,6294000
USD000000TOD,1,20140324,113100,36.1330000,36.1335000,36.1240000,36.1260000,11829000
USD000000TOD,1,20140324,113200,36.1275000,36.1305000,36.1255000,36.1295000,4176000
USD000000TOD,1,20140324,113300,36.1295000,36.1330000,36.1295000,36.1325000,3872000
USD000000TOD,1,20140324,113400,36.1335000,36.1350000,36.1310000,36.1335000,1895000
USD000000TOD,1,20140324,113500,36.1350000,36.1350000,36.1350000,36.1350000,861000
USD000000TOD,1,20140324,113600,36.1345000,36.1345000,36.1300000,36.1300000,5033000
USD000000TOD,1,20140324,113700,36.1335000,36.1335000,36.1265000,36.1265000,3894000
USD000000TOD,1,20140324,113800,36.1280000,36.1285000,36.1270000,36.1285000,4126000
USD000000TOD,1,20140324,113900,36.1335000,36.1345000,36.1285000,36.1300000,1364000
USD000000TOD,1,20140324,114000,36.1295000,36.1295000,36.1200000,36.1200000,8128000
USD000000TOD,1,20140324,114100,36.1200000,36.1200000,36.1050000,36.1125000,2498000
USD000000TOD,1,20140324,114200,36.1150000,36.1165000,36.0850000,36.0940000,9149000
USD000000TOD,1,20140324,114300,36.0915000,36.1085000,36.0915000,36.1050000,2096000
USD000000TOD,1,20140324,114400,36.1090000,36.1090000,36.0970000,36.0970000,1950000
USD000000TOD,1,20140324,114500,36.1030000,36.1200000,36.1025000,36.1170000,4089000
USD000000TOD,1,20140324,114600,36.1150000,36.1185000,36.1140000,36.1185000,3466000
USD000000TOD,1,20140324,114700,36.1185000,36.1240000,36.1150000,36.1225000,2336000
USD000000TOD,1,20140324,114800,36.1210000,36.1245000,36.1200000,36.1200000,997000
USD000000TOD,1,20140324,114900,36.1160000,36.1220000,36.1145000,36.1220000,239000
USD000000TOD,1,20140324,115000,36.1220000,36.1250000,36.1155000,36.1250000,2787000
USD000000TOD,1,20140324,115100,36.1250000,36.1255000,36.1250000,36.1255000,1050000
USD000000TOD,1,20140324,115200,36.1235000,36.1255000,36.1235000,36.1255000,914000
USD000000TOD,1,20140324,115300,36.1250000,36.1250000,36.1200000,36.1200000,618000
USD000000TOD,1,20140324,115400,36.1205000,36.1240000,36.1205000,36.1240000,915000
USD000000TOD,1,20140324,115500,36.1235000,36.1240000,36.1135000,36.1135000,3685000
USD000000TOD,1,20140324,115600,36.1205000,36.1205000,36.1100000,36.1120000,1745000
USD000000TOD,1,20140324,115700,36.1135000,36.1240000,36.1135000,36.1225000,458000
USD000000TOD,1,20140324,115800,36.1240000,36.1280000,36.1185000,36.1245000,154000
USD000000TOD,1,20140324,115900,36.1180000,36.1250000,36.1165000,36.1250000,2711000
USD000000TOD,1,20140324,120000,36.1250000,36.1295000,36.1240000,36.1250000,9584000
USD000000TOD,1,20140324,120100,36.1210000,36.1290000,36.1065000,36.1100000,2411000
USD000000TOD,1,20140324,120200,36.1125000,36.1195000,36.1120000,36.1120000,2067000
USD000000TOD,1,20140324,120300,36.1125000,36.1165000,36.1075000,36.1075000,3220000
USD000000TOD,1,20140324,120400,36.1095000,36.1120000,36.1065000,36.1065000,7341000
USD000000TOD,1,20140324,120500,36.1105000,36.1105000,36.1100000,36.1100000,120000
USD000000TOD,1,20140324,120600,36.1060000,36.1115000,36.1045000,36.1060000,1606000
USD000000TOD,1,20140324,120700,36.1050000,36.1095000,36.1020000,36.1075000,9963000
USD000000TOD,1,20140324,120800,36.1025000,36.1065000,36.1020000,36.1065000,2527000
USD000000TOD,1,20140324,120900,36.1100000,36.1145000,36.1070000,36.1130000,4682000
USD000000TOD,1,20140324,121000,36.1130000,36.1130000,36.1090000,36.1090000,126000
USD000000TOD,1,20140324,121100,36.1065000,36.1125000,36.1065000,36.1125000,537000
USD000000TOD,1,20140324,121200,36.1125000,36.1125000,36.1060000,36.1060000,2710000
USD000000TOD,1,20140324,121300,36.1090000,36.1100000,36.1050000,36.1065000,321000
USD000000TOD,1,20140324,121400,36.1110000,36.1110000,36.1050000,36.1055000,2706000
USD000000TOD,1,20140324,121500,36.1085000,36.1130000,36.1070000,36.1100000,3769000
USD000000TOD,1,20140324,121600,36.1100000,36.1140000,36.1100000,36.1135000,1811000
USD000000TOD,1,20140324,121700,36.1115000,36.1135000,36.0900000,36.0975000,11483000
USD000000TOD,1,20140324,121800,36.0975000,36.1005000,36.0915000,36.0915000,9366000
USD000000TOD,1,20140324,121900,36.0930000,36.0930000,36.0900000,36.0915000,10172000
USD000000TOD,1,20140324,122000,36.0930000,36.0940000,36.0900000,36.0940000,12540000
USD000000TOD,1,20140324,122100,36.0940000,36.0945000,36.0900000,36.0900000,476000
USD000000TOD,1,20140324,122200,36.0945000,36.0965000,36.0925000,36.0960000,11741000
USD000000TOD,1,20140324,122300,36.0990000,36.0990000,36.0870000,36.0900000,2618000
USD000000TOD,1,20140324,122400,36.0865000,36.0915000,36.0845000,36.0845000,723000
USD000000TOD,1,20140324,122500,36.0810000,36.0820000,36.0720000,36.0720000,1432000
USD000000TOD,1,20140324,122600,36.0750000,36.0800000,36.0615000,36.0700000,8876000
USD000000TOD,1,20140324,122700,36.0710000,36.0720000,36.0710000,36.0720000,62000
USD000000TOD,1,20140324,122800,36.0650000,36.0730000,36.0600000,36.0695000,13204000
USD000000TOD,1,20140324,122900,36.0700000,36.0720000,36.0700000,36.0700000,1906000
USD000000TOD,1,20140324,123000,36.0720000,36.0770000,36.0720000,36.0730000,2153000
USD000000TOD,1,20140324,123100,36.0745000,36.0990000,36.0690000,36.0930000,5216000
USD000000TOD,1,20140324,123200,36.0865000,36.1000000,36.0865000,36.0990000,1695000
USD000000TOD,1,20140324,123300,36.0950000,36.1000000,36.0930000,36.0995000,2370000
USD000000TOD,1,20140324,123400,36.0950000,36.0970000,36.0905000,36.0950000,1871000
USD000000TOD,1,20140324,123500,36.0950000,36.0995000,36.0950000,36.0985000,4648000
USD000000TOD,1,20140324,123600,36.0950000,36.1000000,36.0950000,36.1000000,1990000
USD000000TOD,1,20140324,123700,36.0970000,36.1000000,36.0950000,36.0950000,7311000
USD000000TOD,1,20140324,123800,36.0985000,36.0985000,36.0985000,36.0985000,72000
USD000000TOD,1,20140324,123900,36.1000000,36.1080000,36.1000000,36.1080000,3064000
USD000000TOD,1,20140324,124000,36.1090000,36.1095000,36.1050000,36.1070000,932000
USD000000TOD,1,20140324,124100,36.1100000,36.1140000,36.1055000,36.1140000,1701000
USD000000TOD,1,20140324,124200,36.1060000,36.1085000,36.1005000,36.1085000,1334000
USD000000TOD,1,20140324,124300,36.1140000,36.1290000,36.1060000,36.1135000,17875000
USD000000TOD,1,20140324,124400,36.1135000,36.1150000,36.1100000,36.1150000,603000
USD000000TOD,1,20140324,124500,36.1100000,36.1145000,36.1055000,36.1120000,4467000
USD000000TOD,1,20140324,124600,36.1100000,36.1100000,36.1100000,36.1100000,245000
USD000000TOD,1,20140324,124700,36.1125000,36.1135000,36.1115000,36.1115000,1310000
USD000000TOD,1,20140324,124800,36.1115000,36.1115000,36.1115000,36.1115000,600000
USD000000TOD,1,20140324,124900,36.1125000,36.1135000,36.1095000,36.1135000,1877000
USD000000TOD,1,20140324,125000,36.1105000,36.1135000,36.1100000,36.1135000,1456000
USD000000TOD,1,20140324,125100,36.1145000,36.1145000,36.1100000,36.1100000,9078000
USD000000TOD,1,20140324,125200,36.1100000,36.1130000,36.1000000,36.1000000,1984000
USD000000TOD,1,20140324,125300,36.1060000,36.1080000,36.1050000,36.1080000,540000
USD000000TOD,1,20140324,125400,36.1100000,36.1175000,36.1100000,36.1155000,6055000
USD000000TOD,1,20140324,125500,36.1175000,36.1190000,36.1150000,36.1180000,20949000
USD000000TOD,1,20140324,125600,36.1210000,36.1210000,36.1195000,36.1210000,1500000
USD000000TOD,1,20140324,125700,36.1200000,36.1230000,36.1180000,36.1180000,239000
USD000000TOD,1,20140324,125800,36.1220000,36.1225000,36.1220000,36.1225000,685000
USD000000TOD,1,20140324,125900,36.1225000,36.1225000,36.1225000,36.1225000,43000
USD000000TOD,1,20140324,130000,36.1170000,36.1195000,36.1165000,36.1195000,3397000
USD000000TOD,1,20140324,130100,36.1200000,36.1275000,36.1200000,36.1275000,4685000
USD000000TOD,1,20140324,130200,36.1270000,36.1285000,36.1270000,36.1285000,3370000
USD000000TOD,1,20140324,130300,36.1240000,36.1360000,36.1240000,36.1250000,13331000
USD000000TOD,1,20140324,130400,36.1300000,36.1305000,36.1285000,36.1295000,3048000
USD000000TOD,1,20140324,130500,36.1300000,36.1345000,36.1290000,36.1330000,6128000
USD000000TOD,1,20140324,130600,36.1300000,36.1325000,36.1300000,36.1325000,1459000
USD000000TOD,1,20140324,130700,36.1325000,36.1345000,36.1300000,36.1300000,4771000
USD000000TOD,1,20140324,130800,36.1335000,36.1340000,36.1290000,36.1330000,1502000
USD000000TOD,1,20140324,130900,36.1330000,36.1340000,36.1285000,36.1285000,5024000
USD000000TOD,1,20140324,131000,36.1275000,36.1345000,36.1275000,36.1345000,7244000
USD000000TOD,1,20140324,131100,36.1345000,36.1440000,36.1280000,36.1285000,8914000
USD000000TOD,1,20140324,131200,36.1240000,36.1285000,36.1235000,36.1235000,1959000
USD000000TOD,1,20140324,131300,36.1240000,36.1280000,36.1175000,36.1225000,1729000
USD000000TOD,1,20140324,131400,36.1225000,36.1225000,36.1225000,36.1225000,600000
USD000000TOD,1,20140324,131500,36.1250000,36.1250000,36.1250000,36.1250000,20000
USD000000TOD,1,20140324,131600,36.1250000,36.1275000,36.1250000,36.1275000,541000
USD000000TOD,1,20140324,131800,36.1270000,36.1270000,36.1270000,36.1270000,129000
USD000000TOD,1,20140324,131900,36.1275000,36.1285000,36.1265000,36.1285000,1753000
USD000000TOD,1,20140324,132000,36.1300000,36.1300000,36.1300000,36.1300000,1000000
USD000000TOD,1,20140324,132100,36.1350000,36.1350000,36.1350000,36.1350000,500000
USD000000TOD,1,20140324,132200,36.1300000,36.1305000,36.1300000,36.1305000,312000
USD000000TOD,1,20140324,132300,36.1305000,36.1305000,36.1250000,36.1250000,5207000
USD000000TOD,1,20140324,132400,36.1300000,36.1300000,36.1260000,36.1290000,8271000
USD000000TOD,1,20140324,132500,36.1245000,36.1310000,36.1230000,36.1310000,30000
USD000000TOD,1,20140324,132600,36.1305000,36.1315000,36.1305000,36.1315000,900000
USD000000TOD,1,20140324,132700,36.1310000,36.1350000,36.1305000,36.1305000,829000
USD000000TOD,1,20140324,132800,36.1350000,36.1360000,36.1300000,36.1300000,1736000
USD000000TOD,1,20140324,132900,36.1280000,36.1315000,36.1270000,36.1270000,2000000
USD000000TOD,1,20140324,133000,36.1290000,36.1335000,36.1290000,36.1335000,887000
USD000000TOD,1,20140324,133100,36.1370000,36.1370000,36.1370000,36.1370000,223000
USD000000TOD,1,20140324,133200,36.1290000,36.1370000,36.1290000,36.1370000,605000
USD000000TOD,1,20140324,133300,36.1370000,36.1400000,36.1370000,36.1400000,2349000
USD000000TOD,1,20140324,133400,36.1380000,36.1380000,36.1360000,36.1365000,2599000
USD000000TOD,1,20140324,133500,36.1365000,36.1375000,36.1360000,36.1375000,800000
USD000000TOD,1,20140324,133600,36.1375000,36.1435000,36.1375000,36.1400000,7187000
USD000000TOD,1,20140324,133700,36.1400000,36.1420000,36.1400000,36.1415000,201000
USD000000TOD,1,20140324,133800,36.1310000,36.1310000,36.1285000,36.1290000,1889000
USD000000TOD,1,20140324,133900,36.1290000,36.1315000,36.1270000,36.1315000,4360000
USD000000TOD,1,20140324,134000,36.1285000,36.1290000,36.1285000,36.1290000,1077000
USD000000TOD,1,20140324,134100,36.1290000,36.1350000,36.1290000,36.1325000,2967000
USD000000TOD,1,20140324,134200,36.1325000,36.1340000,36.1305000,36.1330000,4833000
USD000000TOD,1,20140324,134300,36.1330000,36.1330000,36.1300000,36.1300000,16121000
USD000000TOD,1,20140324,134400,36.1315000,36.1315000,36.1275000,36.1275000,6864000
USD000000TOD,1,20140324,134500,36.1230000,36.1260000,36.1180000,36.1260000,383000
USD000000TOD,1,20140324,134600,36.1250000,36.1260000,36.1185000,36.1260000,796000
USD000000TOD,1,20140324,134700,36.1225000,36.1225000,36.1150000,36.1155000,3996000
USD000000TOD,1,20140324,134800,36.1195000,36.1195000,36.1165000,36.1165000,1150000
USD000000TOD,1,20140324,134900,36.1165000,36.1165000,36.1150000,36.1150000,299000
USD000000TOD,1,20140324,135000,36.1170000,36.1230000,36.1170000,36.1200000,2477000
USD000000TOD,1,20140324,135100,36.1225000,36.1225000,36.1210000,36.1210000,1010000
USD000000TOD,1,20140324,135200,36.1205000,36.1230000,36.1205000,36.1230000,528000
USD000000TOD,1,20140324,135300,36.1215000,36.1225000,36.1205000,36.1220000,867000
USD000000TOD,1,20140324,135400,36.1220000,36.1220000,36.1190000,36.1190000,1168000
USD000000TOD,1,20140324,135500,36.1220000,36.1220000,36.1200000,36.1200000,320000
USD000000TOD,1,20140324,135600,36.1195000,36.1200000,36.1190000,36.1195000,733000
USD000000TOD,1,20140324,135700,36.1195000,36.1220000,36.1195000,36.1220000,745000
USD000000TOD,1,20140324,135800,36.1215000,36.1225000,36.1160000,36.1160000,7372000
USD000000TOD,1,20140324,135900,36.1200000,36.1220000,36.1190000,36.1200000,7731000
USD000000TOD,1,20140324,140000,36.1165000,36.1195000,36.1150000,36.1185000,654000
USD000000TOD,1,20140324,140100,36.1200000,36.1200000,36.1200000,36.1200000,409000
USD000000TOD,1,20140324,140200,36.1155000,36.1155000,36.1155000,36.1155000,260000
USD000000TOD,1,20140324,140400,36.1185000,36.1200000,36.1155000,36.1195000,3827000
USD000000TOD,1,20140324,140500,36.1155000,36.1205000,36.1150000,36.1150000,152000
USD000000TOD,1,20140324,140600,36.1210000,36.1220000,36.1200000,36.1215000,1303000
USD000000TOD,1,20140324,140700,36.1220000,36.1230000,36.1170000,36.1230000,228000
USD000000TOD,1,20140324,140800,36.1235000,36.1325000,36.1235000,36.1255000,5209000
USD000000TOD,1,20140324,140900,36.1270000,36.1400000,36.1270000,36.1355000,12144000
USD000000TOD,1,20140324,141000,36.1390000,36.1395000,36.1295000,36.1300000,7376000
USD000000TOD,1,20140324,141100,36.1345000,36.1345000,36.1225000,36.1270000,7848000
USD000000TOD,1,20140324,141300,36.1250000,36.1275000,36.1200000,36.1235000,11680000
USD000000TOD,1,20140324,141400,36.1200000,36.1235000,36.1175000,36.1235000,485000
USD000000TOD,1,20140324,141500,36.1230000,36.1340000,36.1230000,36.1325000,16246000
USD000000TOD,1,20140324,141600,36.1325000,36.1330000,36.1290000,36.1290000,7831000
USD000000TOD,1,20140324,141700,36.1290000,36.1290000,36.1280000,36.1285000,310000
USD000000TOD,1,20140324,141800,36.1285000,36.1285000,36.1205000,36.1205000,2942000
USD000000TOD,1,20140324,141900,36.1240000,36.1240000,36.1205000,36.1210000,2966000
USD000000TOD,1,20140324,142000,36.1240000,36.1285000,36.1240000,36.1250000,3371000
USD000000TOD,1,20140324,142100,36.1250000,36.1280000,36.1250000,36.1250000,2997000
USD000000TOD,1,20140324,142200,36.1270000,36.1275000,36.1195000,36.1195000,7734000
USD000000TOD,1,20140324,142300,36.1150000,36.1150000,36.0945000,36.1000000,14212000
USD000000TOD,1,20140324,142400,36.0970000,36.1045000,36.0960000,36.0975000,2711000
USD000000TOD,1,20140324,142500,36.1015000,36.1015000,36.1015000,36.1015000,200000
USD000000TOD,1,20140324,142600,36.1000000,36.1000000,36.0960000,36.0995000,307000
USD000000TOD,1,20140324,142700,36.0995000,36.1020000,36.0995000,36.1020000,51000
USD000000TOD,1,20140324,142800,36.1130000,36.1130000,36.1100000,36.1110000,1265000
USD000000TOD,1,20140324,142900,36.1110000,36.1115000,36.1110000,36.1115000,311000
USD000000TOD,1,20140324,143000,36.1060000,36.1110000,36.1060000,36.1070000,886000
USD000000TOD,1,20140324,143100,36.1240000,36.1240000,36.1240000,36.1240000,50000
USD000000TOD,1,20140324,143200,36.1230000,36.1250000,36.1200000,36.1215000,728000
USD000000TOD,1,20140324,143300,36.1200000,36.1200000,36.1130000,36.1130000,543000
USD000000TOD,1,20140324,143400,36.1150000,36.1200000,36.1130000,36.1200000,2193000
USD000000TOD,1,20140324,143500,36.1200000,36.1200000,36.1180000,36.1185000,2666000
USD000000TOD,1,20140324,143600,36.1195000,36.1250000,36.1180000,36.1215000,6491000
USD000000TOD,1,20140324,143700,36.1205000,36.1230000,36.1190000,36.1195000,4382000
USD000000TOD,1,20140324,143800,36.1195000,36.1195000,36.1095000,36.1120000,838000
USD000000TOD,1,20140324,143900,36.1120000,36.1125000,36.1100000,36.1100000,1191000
USD000000TOD,1,20140324,144000,36.1110000,36.1110000,36.1060000,36.1075000,782000
USD000000TOD,1,20140324,144100,36.1100000,36.1100000,36.1035000,36.1035000,70000
USD000000TOD,1,20140324,144200,36.1105000,36.1115000,36.1105000,36.1115000,150000
USD000000TOD,1,20140324,144300,36.1060000,36.1060000,36.1010000,36.1010000,362000
USD000000TOD,1,20140324,144400,36.1100000,36.1100000,36.1100000,36.1100000,20000
USD000000TOD,1,20140324,144500,36.1130000,36.1130000,36.1130000,36.1130000,20000
USD000000TOD,1,20140324,144600,36.1130000,36.1130000,36.1100000,36.1120000,454000
USD000000TOD,1,20140324,144700,36.1100000,36.1120000,36.1100000,36.1120000,2000000
USD000000TOD,1,20140324,144800,36.1155000,36.1165000,36.1105000,36.1110000,2345000
USD000000TOD,1,20140324,144900,36.1100000,36.1160000,36.1100000,36.1160000,1425000
USD000000TOD,1,20140324,145000,36.1155000,36.1250000,36.1155000,36.1250000,8339000
USD000000TOD,1,20140324,145100,36.1230000,36.1250000,36.1180000,36.1240000,2154000
USD000000TOD,1,20140324,145200,36.1240000,36.1250000,36.1205000,36.1235000,7173000
USD000000TOD,1,20140324,145300,36.1230000,36.1250000,36.1185000,36.1220000,2260000
USD000000TOD,1,20140324,145400,36.1180000,36.1180000,36.1155000,36.1155000,510000
USD000000TOD,1,20140324,145500,36.1175000,36.1200000,36.1175000,36.1200000,317000
USD000000TOD,1,20140324,145600,36.1200000,36.1200000,36.1180000,36.1190000,1209000
USD000000TOD,1,20140324,145700,36.1190000,36.1190000,36.1135000,36.1185000,1824000
USD000000TOD,1,20140324,145800,36.1185000,36.1185000,36.1125000,36.1150000,2181000
USD000000TOD,1,20140324,145900,36.1180000,36.1180000,36.1100000,36.1100000,320000
USD000000TOD,1,20140324,150000,36.1130000,36.1185000,36.1125000,36.1185000,5251000
USD000000TOD,1,20140324,150100,36.1110000,36.1110000,36.0950000,36.0950000,3941000
USD000000TOD,1,20140324,150200,36.1005000,36.1005000,36.1005000,36.1005000,200000
USD000000TOD,1,20140324,150300,36.1015000,36.1020000,36.1015000,36.1020000,350000
USD000000TOD,1,20140324,150500,36.1015000,36.1015000,36.1015000,36.1015000,200000
USD000000TOD,1,20140324,150600,36.1015000,36.1020000,36.1015000,36.1020000,130000
USD000000TOD,1,20140324,150700,36.1000000,36.1005000,36.0975000,36.0995000,662000
USD000000TOD,1,20140324,150800,36.0970000,36.0970000,36.0970000,36.0970000,800000
USD000000TOD,1,20140324,150900,36.1020000,36.1030000,36.1010000,36.1010000,4177000
USD000000TOD,1,20140324,151000,36.1070000,36.1075000,36.1070000,36.1075000,770000
USD000000TOD,1,20140324,151100,36.1080000,36.1080000,36.1050000,36.1050000,362000
USD000000TOD,1,20140324,151200,36.1055000,36.1060000,36.1055000,36.1060000,280000
USD000000TOD,1,20140324,151300,36.1025000,36.1040000,36.1025000,36.1040000,420000
USD000000TOD,1,20140324,151400,36.1040000,36.1040000,36.1030000,36.1030000,1089000
USD000000TOD,1,20140324,151500,36.1025000,36.1030000,36.1000000,36.1000000,440000
USD000000TOD,1,20140324,151600,36.0970000,36.0975000,36.0930000,36.0930000,4136000
USD000000TOD,1,20140324,151700,36.0915000,36.0945000,36.0885000,36.0885000,1007000
USD000000TOD,1,20140324,151800,36.0890000,36.0890000,36.0840000,36.0880000,2959000
USD000000TOD,1,20140324,151900,36.0870000,36.0870000,36.0845000,36.0870000,1222000
USD000000TOD,1,20140324,152000,36.0870000,36.0870000,36.0740000,36.0850000,8165000
USD000000TOD,1,20140324,152100,36.0850000,36.0850000,36.0800000,36.0820000,4028000
USD000000TOD,1,20140324,152200,36.0840000,36.0850000,36.0840000,36.0850000,2560000
USD000000TOD,1,20140324,152300,36.0820000,36.0850000,36.0805000,36.0850000,2494000
USD000000TOD,1,20140324,152400,36.0850000,36.0850000,36.0825000,36.0850000,86000
USD000000TOD,1,20140324,152500,36.0850000,36.0870000,36.0850000,36.0850000,4808000
USD000000TOD,1,20140324,152600,36.0855000,36.0875000,36.0855000,36.0875000,6950000
USD000000TOD,1,20140324,152700,36.0880000,36.0900000,36.0880000,36.0900000,1999000
USD000000TOD,1,20140324,152800,36.0900000,36.0900000,36.0895000,36.0895000,180000
USD000000TOD,1,20140324,152900,36.0900000,36.0900000,36.0900000,36.0900000,556000
USD000000TOD,1,20140324,153000,36.0900000,36.0900000,36.0850000,36.0850000,1112000
USD000000TOD,1,20140324,153100,36.0855000,36.0885000,36.0835000,36.0835000,4294000
USD000000TOD,1,20140324,153200,36.0820000,36.0840000,36.0815000,36.0840000,152000
USD000000TOD,1,20140324,153300,36.0810000,36.0815000,36.0765000,36.0765000,242000
USD000000TOD,1,20140324,153400,36.0750000,36.0785000,36.0750000,36.0785000,500000
USD000000TOD,1,20140324,153500,36.0750000,36.0785000,36.0750000,36.0785000,964000
USD000000TOD,1,20140324,153600,36.0750000,36.0765000,36.0700000,36.0700000,1679000
USD000000TOD,1,20140324,153700,36.0640000,36.0675000,36.0595000,36.0595000,2290000
USD000000TOD,1,20140324,153800,36.0550000,36.0600000,36.0470000,36.0470000,3740000
USD000000TOD,1,20140324,153900,36.0530000,36.0530000,36.0370000,36.0410000,2695000
USD000000TOD,1,20140324,154000,36.0385000,36.0390000,36.0300000,36.0360000,10300000
USD000000TOD,1,20140324,154100,36.0365000,36.0395000,36.0365000,36.0390000,3296000
USD000000TOD,1,20140324,154200,36.0370000,36.0415000,36.0345000,36.0350000,12861000
USD000000TOD,1,20140324,154300,36.0345000,36.0435000,36.0345000,36.0400000,5655000
USD000000TOD,1,20140324,154500,36.0435000,36.0435000,36.0435000,36.0435000,200000
USD000000TOD,1,20140324,154600,36.0485000,36.0505000,36.0460000,36.0495000,1195000
USD000000TOD,1,20140324,154700,36.0520000,36.0520000,36.0500000,36.0520000,1080000
USD000000TOD,1,20140324,154800,36.0520000,36.0520000,36.0520000,36.0520000,35000
USD000000TOD,1,20140324,154900,36.0525000,36.0675000,36.0525000,36.0675000,3760000
USD000000TOD,1,20140324,155000,36.0780000,36.0780000,36.0700000,36.0730000,357000
USD000000TOD,1,20140324,155100,36.0730000,36.0735000,36.0730000,36.0735000,1000000
USD000000TOD,1,20140324,155200,36.0745000,36.0755000,36.0745000,36.0755000,944000
USD000000TOD,1,20140324,155300,36.0790000,36.0795000,36.0790000,36.0795000,798000
USD000000TOD,1,20140324,155400,36.0800000,36.0880000,36.0800000,36.0820000,2205000
USD000000TOD,1,20140324,155500,36.0745000,36.0745000,36.0745000,36.0745000,54000
USD000000TOD,1,20140324,155600,36.0825000,36.0890000,36.0800000,36.0890000,930000
USD000000TOD,1,20140324,155700,36.0865000,36.0865000,36.0820000,36.0860000,13487000
USD000000TOD,1,20140324,155800,36.0800000,36.0860000,36.0800000,36.0860000,4246000
USD000000TOD,1,20140324,155900,36.0805000,36.0840000,36.0700000,36.0785000,3679000
USD000000TOD,1,20140324,160000,36.0750000,36.0750000,36.0700000,36.0740000,2316000
USD000000TOD,1,20140324,160100,36.0700000,36.0865000,36.0700000,36.0865000,10930000
USD000000TOD,1,20140324,160200,36.0850000,36.0850000,36.0820000,36.0850000,3050000
USD000000TOD,1,20140324,160300,36.0915000,36.0935000,36.0810000,36.0830000,6709000
USD000000TOD,1,20140324,160400,36.0825000,36.0830000,36.0795000,36.0795000,635000
USD000000TOD,1,20140324,160500,36.0790000,36.0800000,36.0785000,36.0785000,1098000
USD000000TOD,1,20140324,160600,36.0775000,36.0775000,36.0775000,36.0775000,15000
USD000000TOD,1,20140324,160700,36.0800000,36.0800000,36.0800000,36.0800000,925000
USD000000TOD,1,20140324,160800,36.0775000,36.0775000,36.0750000,36.0750000,55000
USD000000TOD,1,20140324,161000,36.0815000,36.0835000,36.0815000,36.0815000,2028000
USD000000TOD,1,20140324,161100,36.0775000,36.0775000,36.0730000,36.0755000,3310000
USD000000TOD,1,20140324,161200,36.0710000,36.0710000,36.0540000,36.0540000,1611000
USD000000TOD,1,20140324,161300,36.0545000,36.0760000,36.0500000,36.0760000,1064000
USD000000TOD,1,20140324,161400,36.0760000,36.0890000,36.0760000,36.0890000,8552000
USD000000TOD,1,20140324,161500,36.0900000,36.0900000,36.0725000,36.0725000,4000
USD000000TOD,1,20140324,161600,36.0700000,36.0700000,36.0700000,36.0700000,10000
USD000000TOD,1,20140324,161700,36.0670000,36.0670000,36.0665000,36.0665000,220000
USD000000TOD,1,20140324,161900,36.0660000,36.0660000,36.0650000,36.0660000,135000
USD000000TOD,1,20140324,162000,36.0575000,36.0575000,36.0550000,36.0550000,350000
USD000000TOD,1,20140324,162300,36.0570000,36.0570000,36.0570000,36.0570000,10000
USD000000TOD,1,20140324,162400,36.0525000,36.0525000,36.0450000,36.0450000,261000
USD000000TOD,1,20140324,162500,36.0475000,36.0500000,36.0445000,36.0500000,1025000
USD000000TOD,1,20140324,162600,36.0450000,36.0480000,36.0450000,36.0480000,119000
USD000000TOD,1,20140324,162700,36.0460000,36.0470000,36.0460000,36.0470000,52000
USD000000TOD,1,20140324,162800,36.0490000,36.0490000,36.0490000,36.0490000,55000
USD000000TOD,1,20140324,162900,36.0500000,36.0500000,36.0450000,36.0450000,2313000
USD000000TOD,1,20140324,163000,36.0510000,36.0550000,36.0510000,36.0535000,1967000
USD000000TOD,1,20140324,163100,36.0505000,36.0555000,36.0500000,36.0555000,1697000
USD000000TOD,1,20140324,163200,36.0630000,36.0630000,36.0630000,36.0630000,50000
USD000000TOD,1,20140324,163300,36.0565000,36.0565000,36.0565000,36.0565000,80000
USD000000TOD,1,20140324,163400,36.0510000,36.0510000,36.0510000,36.0510000,34000
USD000000TOD,1,20140324,163500,36.0520000,36.0520000,36.0510000,36.0510000,146000
USD000000TOD,1,20140324,163600,36.0450000,36.0510000,36.0425000,36.0475000,3099000
USD000000TOD,1,20140324,163700,36.0410000,36.0410000,36.0410000,36.0410000,300000
USD000000TOD,1,20140324,163800,36.0415000,36.0555000,36.0415000,36.0555000,76000
USD000000TOD,1,20140324,163900,36.0595000,36.0595000,36.0595000,36.0595000,200000
USD000000TOD,1,20140324,164000,36.0595000,36.0600000,36.0595000,36.0600000,1400000
USD000000TOD,1,20140324,164100,36.0550000,36.0550000,36.0550000,36.0550000,60000
USD000000TOD,1,20140324,164200,36.0575000,36.0575000,36.0495000,36.0495000,213000
USD000000TOD,1,20140324,164300,36.0460000,36.0500000,36.0455000,36.0455000,78000
USD000000TOD,1,20140324,164500,36.0460000,36.0460000,36.0455000,36.0455000,80000
USD000000TOD,1,20140324,164600,36.0515000,36.0515000,36.0515000,36.0515000,198000
USD000000TOD,1,20140324,164800,36.0550000,36.0600000,36.0550000,36.0575000,5149000
USD000000TOD,1,20140324,164900,36.0595000,36.0595000,36.0595000,36.0595000,50000
USD000000TOD,1,20140324,165000,36.0525000,36.0600000,36.0525000,36.0600000,3186000
USD000000TOD,1,20140324,165100,36.0600000,36.0600000,36.0600000,36.0600000,33000
USD000000TOD,1,20140324,165200,36.0595000,36.0595000,36.0595000,36.0595000,30000
USD000000TOD,1,20140324,165300,36.0550000,36.0550000,36.0550000,36.0550000,25000
USD000000TOD,1,20140324,165400,36.0550000,36.0600000,36.0550000,36.0600000,118000
USD000000TOD,1,20140324,165500,36.0600000,36.0685000,36.0590000,36.0590000,19751000
USD000000TOD,1,20140324,165700,36.0560000,36.0610000,36.0540000,36.0540000,10583000
USD000000TOD,1,20140324,165800,36.0495000,36.0495000,36.0495000,36.0495000,800000
USD000000TOD,1,20140324,165900,36.0510000,36.0510000,36.0510000,36.0510000,400000
USD000000TOD,1,20140324,170000,36.0585000,36.0585000,36.0550000,36.0575000,5513000
USD000000TOD,1,20140324,170100,36.0590000,36.0590000,36.0590000,36.0590000,20000
USD000000TOD,1,20140324,170200,36.0595000,36.0595000,36.0590000,36.0590000,2010000
USD000000TOD,1,20140324,170300,36.0575000,36.0600000,36.0575000,36.0600000,2175000
USD000000TOD,1,20140324,170400,36.0670000,36.0670000,36.0670000,36.0670000,865000
USD000000TOD,1,20140324,170500,36.0675000,36.0700000,36.0675000,36.0700000,236000
USD000000TOD,1,20140324,170600,36.0705000,36.0705000,36.0670000,36.0670000,185000
USD000000TOD,1,20140324,170700,36.0670000,36.0670000,36.0610000,36.0610000,5050000
USD000000TOD,1,20140324,170800,36.0620000,36.0620000,36.0620000,36.0620000,50000
USD000000TOD,1,20140324,170900,36.0620000,36.0620000,36.0600000,36.0600000,2694000
USD000000TOD,1,20140324,171000,36.0610000,36.0655000,36.0610000,36.0655000,100000
USD000000TOD,1,20140324,171100,36.0650000,36.0650000,36.0600000,36.0600000,400000
USD000000TOD,1,20140324,171200,36.0610000,36.0665000,36.0570000,36.0570000,5549000
USD000000TOD,1,20140324,171300,36.0570000,36.0570000,36.0570000,36.0570000,1425000
USD000000TOD,1,20140324,171500,36.0650000,36.0650000,36.0610000,36.0610000,58000
USD000000TOD,1,20140325,100100,36.0605000,36.0925000,36.0275000,36.0485000,12236000
USD000000TOD,1,20140325,100200,36.0485000,36.0500000,36.0285000,36.0285000,19006000
USD000000TOD,1,20140325,100300,36.0380000,36.0445000,36.0280000,36.0380000,12513000
USD000000TOD,1,20140325,100400,36.0300000,36.0390000,36.0235000,36.0325000,27201000
USD000000TOD,1,20140325,100500,36.0325000,36.0325000,36.0275000,36.0305000,28198000
USD000000TOD,1,20140325,100600,36.0320000,36.0325000,36.0285000,36.0285000,17519000
USD000000TOD,1,20140325,100700,36.0375000,36.0385000,36.0350000,36.0350000,4235000
USD000000TOD,1,20140325,100800,36.0350000,36.0385000,36.0300000,36.0310000,4610000
USD000000TOD,1,20140325,100900,36.0320000,36.0350000,36.0270000,36.0290000,14515000
USD000000TOD,1,20140325,101000,36.0290000,36.0290000,36.0200000,36.0200000,13623000
USD000000TOD,1,20140325,101100,36.0235000,36.0270000,36.0220000,36.0270000,1300000
USD000000TOD,1,20140325,101200,36.0270000,36.0300000,36.0250000,36.0300000,1397000
USD000000TOD,1,20140325,101300,36.0300000,36.0345000,36.0235000,36.0345000,19911000
USD000000TOD,1,20140325,101400,36.0345000,36.0350000,36.0220000,36.0220000,13966000
USD000000TOD,1,20140325,101500,36.0245000,36.0245000,36.0140000,36.0195000,2748000
USD000000TOD,1,20140325,101600,36.0145000,36.0145000,35.9930000,35.9990000,20493000
USD000000TOD,1,20140325,101700,35.9960000,35.9985000,35.9775000,35.9965000,10544000
USD000000TOD,1,20140325,101800,35.9910000,36.0095000,35.9865000,36.0030000,10003000
USD000000TOD,1,20140325,101900,35.9985000,36.0005000,35.9845000,35.9890000,12178000
USD000000TOD,1,20140325,102000,35.9915000,35.9920000,35.9650000,35.9900000,17043000
USD000000TOD,1,20140325,102100,35.9915000,35.9940000,35.9900000,35.9900000,2152000
USD000000TOD,1,20140325,102200,35.9930000,35.9945000,35.9750000,35.9750000,14433000
USD000000TOD,1,20140325,102300,35.9710000,35.9710000,35.9550000,35.9585000,9664000
USD000000TOD,1,20140325,102400,35.9540000,35.9720000,35.9415000,35.9615000,22547000
USD000000TOD,1,20140325,102500,35.9660000,35.9795000,35.9625000,35.9795000,4560000
USD000000TOD,1,20140325,102600,35.9795000,35.9795000,35.9515000,35.9700000,34542000
USD000000TOD,1,20140325,102700,35.9610000,35.9610000,35.9380000,35.9400000,30655000
USD000000TOD,1,20140325,102800,35.9400000,35.9425000,35.9250000,35.9300000,29180000
USD000000TOD,1,20140325,102900,35.9320000,35.9345000,35.9300000,35.9325000,3993000
USD000000TOD,1,20140325,103000,35.9275000,35.9315000,35.9265000,35.9300000,5570000
USD000000TOD,1,20140325,103100,35.9300000,35.9325000,35.9205000,35.9240000,27412000
USD000000TOD,1,20140325,103200,35.9260000,35.9315000,35.9165000,35.9315000,18731000
USD000000TOD,1,20140325,103300,35.9300000,35.9350000,35.9125000,35.9200000,33529000
USD000000TOD,1,20140325,103400,35.9200000,35.9215000,35.9155000,35.9215000,6374000
USD000000TOD,1,20140325,103500,35.9265000,35.9270000,35.9265000,35.9270000,2735000
USD000000TOD,1,20140325,103600,35.9325000,35.9325000,35.9065000,35.9125000,8533000
USD000000TOD,1,20140325,103700,35.9150000,35.9265000,35.9150000,35.9175000,3243000
USD000000TOD,1,20140325,103800,35.9170000,35.9215000,35.9150000,35.9215000,19645000
USD000000TOD,1,20140325,103900,35.9190000,35.9205000,35.8940000,35.8980000,34898000
USD000000TOD,1,20140325,104000,35.8960000,35.9035000,35.8885000,35.8900000,23782000
USD000000TOD,1,20140325,104100,35.8920000,35.8975000,35.8850000,35.8850000,16299000
USD000000TOD,1,20140325,104200,35.8925000,35.9045000,35.8865000,35.8950000,16034000
USD000000TOD,1,20140325,104300,35.8910000,35.8950000,35.8895000,35.8940000,5510000
USD000000TOD,1,20140325,104400,35.8900000,35.8915000,35.8705000,35.8820000,26860000
USD000000TOD,1,20140325,104500,35.8820000,35.8820000,35.8550000,35.8550000,13891000
USD000000TOD,1,20140325,104600,35.8575000,35.8650000,35.8550000,35.8640000,19665000
USD000000TOD,1,20140325,104700,35.8640000,35.8750000,35.8420000,35.8420000,32535000
USD000000TOD,1,20140325,104800,35.8495000,35.8670000,35.8205000,35.8470000,26456000
USD000000TOD,1,20140325,104900,35.8545000,35.8915000,35.8545000,35.8715000,20084000
USD000000TOD,1,20140325,105000,35.8880000,35.8885000,35.8780000,35.8885000,6358000
USD000000TOD,1,20140325,105100,35.8880000,35.8900000,35.8880000,35.8900000,2605000
USD000000TOD,1,20140325,105200,35.8895000,35.8905000,35.8850000,35.8850000,5773000
USD000000TOD,1,20140325,105300,35.8825000,35.8880000,35.8810000,35.8850000,11523000
USD000000TOD,1,20140325,105400,35.8850000,35.8855000,35.8850000,35.8850000,8102000
USD000000TOD,1,20140325,105500,35.8850000,35.8880000,35.8840000,35.8880000,2417000
USD000000TOD,1,20140325,105600,35.8900000,35.8910000,35.8800000,35.8850000,9904000
USD000000TOD,1,20140325,105700,35.8825000,35.8950000,35.8790000,35.8795000,27481000
USD000000TOD,1,20140325,105800,35.8795000,35.8805000,35.8760000,35.8795000,15588000
USD000000TOD,1,20140325,105900,35.8795000,35.8795000,35.8665000,35.8720000,7461000
USD000000TOD,1,20140325,110000,35.8690000,35.8730000,35.8690000,35.8730000,550000
USD000000TOD,1,20140325,110100,35.8705000,35.8750000,35.8640000,35.8650000,3495000
USD000000TOD,1,20140325,110200,35.8620000,35.8655000,35.8550000,35.8655000,17391000
USD000000TOD,1,20140325,110300,35.8505000,35.8590000,35.8500000,35.8500000,4393000
USD000000TOD,1,20140325,110400,35.8495000,35.8585000,35.8495000,35.8550000,2570000
USD000000TOD,1,20140325,110500,35.8575000,35.8575000,35.8575000,35.8575000,2500000
USD000000TOD,1,20140325,110600,35.8615000,35.8620000,35.8480000,35.8510000,33690000
USD000000TOD,1,20140325,110700,35.8490000,35.8505000,35.8300000,35.8350000,21947000
USD000000TOD,1,20140325,110800,35.8370000,35.8465000,35.8355000,35.8425000,2316000
USD000000TOD,1,20140325,110900,35.8495000,35.8540000,35.8425000,35.8425000,6393000
USD000000TOD,1,20140325,111000,35.8445000,35.8530000,35.8435000,35.8480000,5499000
USD000000TOD,1,20140325,111100,35.8480000,35.8540000,35.8415000,35.8480000,7474000
USD000000TOD,1,20140325,111200,35.8450000,35.8550000,35.8450000,35.8550000,1105000
USD000000TOD,1,20140325,111300,35.8500000,35.8545000,35.8475000,35.8475000,3809000
USD000000TOD,1,20140325,111400,35.8525000,35.8540000,35.8520000,35.8540000,1169000
USD000000TOD,1,20140325,111500,35.8535000,35.8600000,35.8530000,35.8535000,15214000
USD000000TOD,1,20140325,111600,35.8545000,35.8640000,35.8545000,35.8640000,3866000
USD000000TOD,1,20140325,111700,35.8600000,35.8685000,35.8555000,35.8630000,27683000
USD000000TOD,1,20140325,111800,35.8635000,35.8680000,35.8615000,35.8675000,10067000
USD000000TOD,1,20140325,111900,35.8685000,35.8685000,35.8560000,35.8585000,25565000
USD000000TOD,1,20140325,112000,35.8585000,35.8590000,35.8545000,35.8560000,6318000
USD000000TOD,1,20140325,112100,35.8530000,35.8595000,35.8525000,35.8560000,14739000
USD000000TOD,1,20140325,112200,35.8575000,35.8600000,35.8560000,35.8600000,5625000
USD000000TOD,1,20140325,112300,35.8600000,35.8650000,35.8560000,35.8595000,14373000
USD000000TOD,1,20140325,112400,35.8560000,35.8575000,35.8545000,35.8550000,10676000
USD000000TOD,1,20140325,112500,35.8550000,35.8590000,35.8550000,35.8580000,12907000
USD000000TOD,1,20140325,112600,35.8595000,35.8605000,35.8550000,35.8585000,53644000
USD000000TOD,1,20140325,112700,35.8585000,35.8585000,35.8530000,35.8555000,2782000
USD000000TOD,1,20140325,112800,35.8560000,35.8575000,35.8505000,35.8515000,2183000
USD000000TOD,1,20140325,112900,35.8510000,35.8535000,35.8460000,35.8490000,5689000
USD000000TOD,1,20140325,113000,35.8490000,35.8555000,35.8490000,35.8500000,46729000
USD000000TOD,1,20140325,113100,35.8470000,35.8525000,35.8460000,35.8485000,2828000
USD000000TOD,1,20140325,113200,35.8485000,35.8550000,35.8485000,35.8500000,5234000
USD000000TOD,1,20140325,113300,35.8505000,35.8530000,35.8495000,35.8530000,4353000
USD000000TOD,1,20140325,113400,35.8530000,35.8530000,35.8530000,35.8530000,3267000
USD000000TOD,1,20140325,113500,35.8520000,35.8565000,35.8520000,35.8555000,4155000
USD000000TOD,1,20140325,113600,35.8550000,35.8565000,35.8500000,35.8500000,1577000
USD000000TOD,1,20140325,113700,35.8480000,35.8500000,35.8410000,35.8500000,16200000
USD000000TOD,1,20140325,113800,35.8530000,35.8530000,35.8185000,35.8200000,26592000
USD000000TOD,1,20140325,113900,35.8220000,35.8380000,35.8215000,35.8315000,4750000
USD000000TOD,1,20140325,114000,35.8315000,35.8380000,35.8300000,35.8380000,6284000
USD000000TOD,1,20140325,114100,35.8350000,35.8365000,35.8350000,35.8350000,1293000
USD000000TOD,1,20140325,114200,35.8340000,35.8365000,35.8300000,35.8340000,2948000
USD000000TOD,1,20140325,114300,35.8345000,35.8350000,35.8300000,35.8335000,3860000
USD000000TOD,1,20140325,114400,35.8300000,35.8350000,35.8300000,35.8350000,13730000
USD000000TOD,1,20140325,114500,35.8355000,35.8395000,35.8355000,35.8395000,8512000
USD000000TOD,1,20140325,114600,35.8390000,35.8440000,35.8365000,35.8440000,5581000
USD000000TOD,1,20140325,114700,35.8435000,35.8525000,35.8380000,35.8525000,28234000
USD000000TOD,1,20140325,114800,35.8520000,35.8570000,35.8500000,35.8525000,14030000
USD000000TOD,1,20140325,114900,35.8520000,35.8555000,35.8520000,35.8555000,1217000
USD000000TOD,1,20140325,115000,35.8560000,35.8635000,35.8560000,35.8590000,7887000
USD000000TOD,1,20140325,115100,35.8590000,35.8590000,35.8570000,35.8575000,2674000
USD000000TOD,1,20140325,115200,35.8595000,35.8600000,35.8595000,35.8595000,486000
USD000000TOD,1,20140325,115300,35.8575000,35.8620000,35.8575000,35.8595000,3169000
USD000000TOD,1,20140325,115400,35.8615000,35.8615000,35.8590000,35.8595000,2251000
USD000000TOD,1,20140325,115500,35.8600000,35.8600000,35.8570000,35.8570000,3852000
USD000000TOD,1,20140325,115600,35.8600000,35.8600000,35.8575000,35.8600000,4052000
USD000000TOD,1,20140325,115700,35.8600000,35.8600000,35.8585000,35.8595000,2873000
USD000000TOD,1,20140325,115800,35.8580000,35.8610000,35.8575000,35.8610000,4452000
USD000000TOD,1,20140325,115900,35.8600000,35.8605000,35.8530000,35.8530000,9425000
USD000000TOD,1,20140325,120000,35.8550000,35.8555000,35.8515000,35.8545000,1482000
USD000000TOD,1,20140325,120100,35.8545000,35.8550000,35.8520000,35.8525000,3407000
USD000000TOD,1,20140325,120200,35.8500000,35.8515000,35.8415000,35.8415000,1569000
USD000000TOD,1,20140325,120300,35.8435000,35.8435000,35.8260000,35.8260000,7985000
USD000000TOD,1,20140325,120400,35.8255000,35.8260000,35.8000000,35.8000000,3561000
USD000000TOD,1,20140325,120500,35.8015000,35.8090000,35.7905000,35.8070000,9089000
USD000000TOD,1,20140325,120600,35.8015000,35.8045000,35.7690000,35.7795000,13929000
USD000000TOD,1,20140325,120700,35.7770000,35.7810000,35.7555000,35.7560000,13429000
USD000000TOD,1,20140325,120800,35.7600000,35.7805000,35.7600000,35.7785000,11485000
USD000000TOD,1,20140325,120900,35.7720000,35.7775000,35.7505000,35.7755000,13484000
USD000000TOD,1,20140325,121000,35.7770000,35.7810000,35.7650000,35.7655000,2221000
USD000000TOD,1,20140325,121100,35.7825000,35.7825000,35.7695000,35.7695000,1318000
USD000000TOD,1,20140325,121200,35.7730000,35.7855000,35.7730000,35.7775000,24624000
USD000000TOD,1,20140325,121300,35.7705000,35.7745000,35.7675000,35.7720000,2329000
USD000000TOD,1,20140325,121400,35.7680000,35.7745000,35.7680000,35.7745000,63000
USD000000TOD,1,20140325,121500,35.7745000,35.7860000,35.7680000,35.7790000,18682000
USD000000TOD,1,20140325,121600,35.7800000,35.7830000,35.7775000,35.7805000,8273000
USD000000TOD,1,20140325,121700,35.7775000,35.7800000,35.7680000,35.7800000,1552000
USD000000TOD,1,20140325,121800,35.7770000,35.7790000,35.7700000,35.7700000,4474000
USD000000TOD,1,20140325,121900,35.7725000,35.7750000,35.7700000,35.7750000,9591000
USD000000TOD,1,20140325,122000,35.7740000,35.7795000,35.7735000,35.7795000,6335000
USD000000TOD,1,20140325,122100,35.7760000,35.7835000,35.7725000,35.7835000,4443000
USD000000TOD,1,20140325,122200,35.7825000,35.7900000,35.7815000,35.7870000,1954000
USD000000TOD,1,20140325,122300,35.7870000,35.7915000,35.7845000,35.7850000,2541000
USD000000TOD,1,20140325,122400,35.7875000,35.7900000,35.7875000,35.7875000,1375000
USD000000TOD,1,20140325,122500,35.7835000,35.7880000,35.7780000,35.7880000,801000
USD000000TOD,1,20140325,122600,35.7820000,35.7840000,35.7700000,35.7710000,6358000
USD000000TOD,1,20140325,122700,35.7770000,35.7800000,35.7715000,35.7800000,1378000
USD000000TOD,1,20140325,122800,35.7805000,35.7820000,35.7765000,35.7785000,1133000
USD000000TOD,1,20140325,122900,35.7755000,35.7770000,35.7700000,35.7730000,1926000
USD000000TOD,1,20140325,123000,35.7730000,35.7730000,35.7690000,35.7725000,1860000
USD000000TOD,1,20140325,123100,35.7690000,35.7690000,35.7300000,35.7370000,12074000
USD000000TOD,1,20140325,123200,35.7345000,35.7420000,35.7280000,35.7405000,4658000
USD000000TOD,1,20140325,123300,35.7370000,35.7400000,35.7060000,35.7325000,11736000
USD000000TOD,1,20140325,123400,35.7250000,35.7250000,35.7000000,35.7050000,2688000
USD000000TOD,1,20140325,123500,35.7060000,35.7150000,35.7050000,35.7150000,1922000
USD000000TOD,1,20140325,123600,35.7120000,35.7200000,35.7110000,35.7140000,12169000
USD000000TOD,1,20140325,123700,35.7100000,35.7100000,35.6805000,35.6980000,18865000
USD000000TOD,1,20140325,123800,35.7000000,35.7050000,35.6900000,35.7000000,14142000
USD000000TOD,1,20140325,123900,35.6965000,35.6975000,35.6885000,35.6915000,6017000
USD000000TOD,1,20140325,124000,35.6930000,35.6975000,35.6835000,35.6835000,16333000
USD000000TOD,1,20140325,124100,35.6825000,35.6900000,35.6660000,35.6745000,20717000
USD000000TOD,1,20140325,124200,35.6710000,35.6800000,35.6710000,35.6800000,22512000
USD000000TOD,1,20140325,124300,35.6800000,35.6830000,35.6775000,35.6795000,4351000
USD000000TOD,1,20140325,124400,35.6735000,35.6860000,35.6735000,35.6825000,7577000
USD000000TOD,1,20140325,124500,35.6850000,35.6850000,35.6775000,35.6820000,5673000
USD000000TOD,1,20140325,124600,35.6800000,35.6860000,35.6800000,35.6860000,3625000
USD000000TOD,1,20140325,124700,35.6900000,35.7000000,35.6900000,35.6950000,5802000
USD000000TOD,1,20140325,124800,35.6900000,35.6950000,35.6900000,35.6950000,3581000
USD000000TOD,1,20140325,124900,35.6950000,35.7025000,35.6950000,35.7020000,26774000
USD000000TOD,1,20140325,125000,35.7000000,35.7020000,35.6965000,35.6980000,1975000
USD000000TOD,1,20140325,125100,35.7020000,35.7095000,35.6990000,35.7085000,20203000
USD000000TOD,1,20140325,125200,35.7095000,35.7100000,35.7050000,35.7070000,17663000
USD000000TOD,1,20140325,125300,35.7055000,35.7095000,35.7055000,35.7095000,9116000
USD000000TOD,1,20140325,125400,35.7080000,35.7100000,35.7050000,35.7050000,4462000
USD000000TOD,1,20140325,125500,35.7060000,35.7125000,35.7060000,35.7125000,15130000
USD000000TOD,1,20140325,125600,35.7120000,35.7125000,35.7100000,35.7110000,10004000
USD000000TOD,1,20140325,125700,35.7100000,35.7200000,35.7100000,35.7200000,4961000
USD000000TOD,1,20140325,125800,35.7200000,35.7200000,35.7155000,35.7195000,9906000
USD000000TOD,1,20140325,125900,35.7200000,35.7200000,35.7190000,35.7190000,870000
USD000000TOD,1,20140325,130000,35.7180000,35.7190000,35.7165000,35.7185000,3199000
USD000000TOD,1,20140325,130100,35.7185000,35.7300000,35.7155000,35.7300000,20075000
USD000000TOD,1,20140325,130200,35.7295000,35.7335000,35.7165000,35.7190000,5588000
USD000000TOD,1,20140325,130300,35.7185000,35.7200000,35.7100000,35.7180000,10893000
USD000000TOD,1,20140325,130400,35.7080000,35.7175000,35.7080000,35.7175000,219000
USD000000TOD,1,20140325,130500,35.7180000,35.7180000,35.7125000,35.7125000,306000
USD000000TOD,1,20140325,130600,35.7150000,35.7150000,35.7050000,35.7050000,3215000
USD000000TOD,1,20140325,130700,35.7000000,35.7020000,35.6855000,35.7000000,3392000
USD000000TOD,1,20140325,130800,35.7000000,35.7150000,35.7000000,35.7125000,7420000
USD000000TOD,1,20140325,130900,35.7105000,35.7105000,35.6985000,35.7050000,2020000
USD000000TOD,1,20140325,131000,35.7050000,35.7100000,35.7045000,35.7080000,9775000
USD000000TOD,1,20140325,131100,35.6980000,35.7010000,35.6900000,35.6900000,13640000
USD000000TOD,1,20140325,131200,35.6950000,35.6950000,35.6860000,35.6860000,3538000
USD000000TOD,1,20140325,131300,35.6870000,35.6880000,35.6730000,35.6850000,7131000
USD000000TOD,1,20140325,131400,35.6890000,35.7050000,35.6890000,35.6980000,11451000
USD000000TOD,1,20140325,131500,35.6960000,35.6980000,35.6950000,35.6950000,5420000
USD000000TOD,1,20140325,131600,35.6915000,35.6990000,35.6840000,35.6840000,4389000
USD000000TOD,1,20140325,131700,35.6865000,35.6960000,35.6805000,35.6960000,9370000
USD000000TOD,1,20140325,131800,35.6950000,35.7000000,35.6805000,35.6815000,7512000
USD000000TOD,1,20140325,131900,35.6820000,35.6950000,35.6820000,35.6900000,10755000
USD000000TOD,1,20140325,132000,35.6945000,35.6960000,35.6860000,35.6960000,5543000
USD000000TOD,1,20140325,132100,35.6915000,35.7000000,35.6895000,35.6910000,4641000
USD000000TOD,1,20140325,132200,35.6950000,35.6950000,35.6905000,35.6950000,2245000
USD000000TOD,1,20140325,132300,35.6915000,35.7000000,35.6900000,35.7000000,3464000
USD000000TOD,1,20140325,132400,35.7000000,35.7090000,35.6900000,35.6950000,18696000
USD000000TOD,1,20140325,132500,35.6950000,35.6950000,35.6795000,35.6890000,1119000
USD000000TOD,1,20140325,132600,35.6970000,35.6970000,35.6700000,35.6700000,3948000
USD000000TOD,1,20140325,132700,35.6710000,35.6710000,35.6480000,35.6610000,8997000
USD000000TOD,1,20140325,132800,35.6540000,35.6540000,35.6540000,35.6540000,210000
USD000000TOD,1,20140325,132900,35.6400000,35.6665000,35.6400000,35.6665000,272000
USD000000TOD,1,20140325,133000,35.6710000,35.6925000,35.6700000,35.6820000,13083000
USD000000TOD,1,20140325,133100,35.6855000,35.6900000,35.6790000,35.6800000,8323000
USD000000TOD,1,20140325,133200,35.6850000,35.6850000,35.6785000,35.6800000,3375000
USD000000TOD,1,20140325,133300,35.6800000,35.6855000,35.6600000,35.6605000,6053000
USD000000TOD,1,20140325,133400,35.6585000,35.6600000,35.6420000,35.6460000,12895000
USD000000TOD,1,20140325,133500,35.6510000,35.6740000,35.6510000,35.6740000,10195000
USD000000TOD,1,20140325,133600,35.6685000,35.6685000,35.6500000,35.6530000,6537000
USD000000TOD,1,20140325,133700,35.6500000,35.6535000,35.6430000,35.6440000,5642000
USD000000TOD,1,20140325,133800,35.6500000,35.6545000,35.6470000,35.6545000,3292000
USD000000TOD,1,20140325,133900,35.6490000,35.6535000,35.6490000,35.6535000,1150000
USD000000TOD,1,20140325,134000,35.6535000,35.6595000,35.6500000,35.6500000,1545000
USD000000TOD,1,20140325,134100,35.6500000,35.6500000,35.6425000,35.6435000,2786000
USD000000TOD,1,20140325,134200,35.6470000,35.6500000,35.6400000,35.6490000,15530000
USD000000TOD,1,20140325,134300,35.6415000,35.6475000,35.6400000,35.6405000,3166000
USD000000TOD,1,20140325,134400,35.6450000,35.6490000,35.6400000,35.6425000,6780000
USD000000TOD,1,20140325,134500,35.6435000,35.6485000,35.6340000,35.6390000,7938000
USD000000TOD,1,20140325,134600,35.6385000,35.6395000,35.6380000,35.6395000,2130000
USD000000TOD,1,20140325,134700,35.6400000,35.6400000,35.6395000,35.6395000,3210000
USD000000TOD,1,20140325,134800,35.6400000,35.6410000,35.6360000,35.6360000,1247000
USD000000TOD,1,20140325,134900,35.6345000,35.6395000,35.6345000,35.6395000,584000
USD000000TOD,1,20140325,135000,35.6395000,35.6400000,35.6395000,35.6400000,6680000
USD000000TOD,1,20140325,135100,35.6395000,35.6400000,35.6355000,35.6370000,41259000
USD000000TOD,1,20140325,135200,35.6370000,35.6370000,35.6330000,35.6330000,1070000
USD000000TOD,1,20140325,135300,35.6305000,35.6370000,35.6205000,35.6300000,10569000
USD000000TOD,1,20140325,135400,35.6290000,35.6290000,35.6215000,35.6215000,465000
USD000000TOD,1,20140325,135500,35.6155000,35.6175000,35.5880000,35.5880000,12146000
USD000000TOD,1,20140325,135600,35.5980000,35.6000000,35.5880000,35.5940000,4043000
USD000000TOD,1,20140325,135700,35.5995000,35.6000000,35.5760000,35.5790000,32672000
USD000000TOD,1,20140325,135800,35.5820000,35.6000000,35.5820000,35.6000000,15068000
USD000000TOD,1,20140325,135900,35.5965000,35.6000000,35.5925000,35.5995000,8897000
USD000000TOD,1,20140325,140000,35.5980000,35.6085000,35.5920000,35.5955000,33949000
USD000000TOD,1,20140325,140100,35.6085000,35.6105000,35.6085000,35.6105000,2581000
USD000000TOD,1,20140325,140200,35.6150000,35.6170000,35.6115000,35.6115000,2934000
USD000000TOD,1,20140325,140300,35.6100000,35.6140000,35.6045000,35.6045000,4599000
USD000000TOD,1,20140325,140400,35.6050000,35.6075000,35.6050000,35.6075000,499000
USD000000TOD,1,20140325,140500,35.6050000,35.6210000,35.6050000,35.6145000,6025000
USD000000TOD,1,20140325,140600,35.6110000,35.6200000,35.6110000,35.6200000,5011000
USD000000TOD,1,20140325,140700,35.6145000,35.6180000,35.6100000,35.6135000,2730000
USD000000TOD,1,20140325,140800,35.6150000,35.6150000,35.6095000,35.6100000,128000
USD000000TOD,1,20140325,140900,35.6100000,35.6135000,35.6100000,35.6135000,180000
USD000000TOD,1,20140325,141000,35.6130000,35.6290000,35.6130000,35.6290000,7782000
USD000000TOD,1,20140325,141100,35.6250000,35.6300000,35.6250000,35.6290000,4774000
USD000000TOD,1,20140325,141200,35.6300000,35.6345000,35.6250000,35.6300000,7940000
USD000000TOD,1,20140325,141300,35.6315000,35.6315000,35.6200000,35.6255000,1472000
USD000000TOD,1,20140325,141400,35.6200000,35.6230000,35.6160000,35.6200000,2038000
USD000000TOD,1,20140325,141500,35.6200000,35.6245000,35.6200000,35.6220000,2965000
USD000000TOD,1,20140325,141600,35.6220000,35.6345000,35.6220000,35.6345000,5706000
USD000000TOD,1,20140325,141700,35.6350000,35.6350000,35.6300000,35.6305000,3255000
USD000000TOD,1,20140325,141800,35.6345000,35.6350000,35.6345000,35.6350000,404000
USD000000TOD,1,20140325,141900,35.6300000,35.6345000,35.6300000,35.6300000,9061000
USD000000TOD,1,20140325,142000,35.6345000,35.6360000,35.6345000,35.6350000,3833000
USD000000TOD,1,20140325,142100,35.6350000,35.6380000,35.6350000,35.6360000,323000
USD000000TOD,1,20140325,142200,35.6380000,35.6450000,35.6380000,35.6405000,4328000
USD000000TOD,1,20140325,142300,35.6450000,35.6450000,35.6425000,35.6425000,3158000
USD000000TOD,1,20140325,142400,35.6410000,35.6490000,35.6410000,35.6490000,9659000
USD000000TOD,1,20140325,142500,35.6430000,35.6590000,35.6430000,35.6590000,3680000
USD000000TOD,1,20140325,142600,35.6550000,35.6550000,35.6545000,35.6545000,794000
USD000000TOD,1,20140325,142700,35.6545000,35.6700000,35.6545000,35.6700000,11526000
USD000000TOD,1,20140325,142800,35.6740000,35.6800000,35.6730000,35.6790000,2668000
USD000000TOD,1,20140325,142900,35.6795000,35.6820000,35.6795000,35.6820000,1128000
USD000000TOD,1,20140325,143000,35.6780000,35.6820000,35.6725000,35.6725000,11118000
USD000000TOD,1,20140325,143100,35.6740000,35.6800000,35.6740000,35.6800000,2925000
USD000000TOD,1,20140325,143200,35.6735000,35.6735000,35.6700000,35.6725000,1355000
USD000000TOD,1,20140325,143300,35.6700000,35.6745000,35.6700000,35.6745000,567000
USD000000TOD,1,20140325,143400,35.6710000,35.6750000,35.6700000,35.6750000,5345000
USD000000TOD,1,20140325,143500,35.6750000,35.7010000,35.6750000,35.7010000,16818000
USD000000TOD,1,20140325,143600,35.7010000,35.7010000,35.6930000,35.6985000,13090000
USD000000TOD,1,20140325,143700,35.7010000,35.7105000,35.6935000,35.6935000,5632000
USD000000TOD,1,20140325,143800,35.6930000,35.6990000,35.6900000,35.6925000,2033000
USD000000TOD,1,20140325,143900,35.6930000,35.6985000,35.6925000,35.6925000,442000
USD000000TOD,1,20140325,144000,35.6845000,35.7175000,35.6845000,35.7015000,14227000
USD000000TOD,1,20140325,144100,35.7100000,35.7100000,35.7000000,35.7065000,10020000
USD000000TOD,1,20140325,144200,35.7075000,35.7075000,35.6925000,35.6925000,692000
USD000000TOD,1,20140325,144300,35.6980000,35.7045000,35.6925000,35.7045000,1418000
USD000000TOD,1,20140325,144400,35.7085000,35.7185000,35.7000000,35.7185000,1889000
USD000000TOD,1,20140325,144500,35.7100000,35.7190000,35.7100000,35.7100000,5812000
USD000000TOD,1,20140325,144600,35.7125000,35.7125000,35.6930000,35.6930000,8323000
USD000000TOD,1,20140325,144700,35.6850000,35.6880000,35.6695000,35.6695000,5718000
USD000000TOD,1,20140325,144800,35.6730000,35.6900000,35.6730000,35.6870000,1399000
USD000000TOD,1,20140325,144900,35.6740000,35.6800000,35.6735000,35.6770000,1002000
USD000000TOD,1,20140325,145000,35.6715000,35.6800000,35.6500000,35.6550000,10836000
USD000000TOD,1,20140325,145100,35.6515000,35.6665000,35.6515000,35.6615000,3256000
USD000000TOD,1,20140325,145200,35.6540000,35.6575000,35.6505000,35.6575000,3496000
USD000000TOD,1,20140325,145300,35.6630000,35.6630000,35.6550000,35.6550000,640000
USD000000TOD,1,20140325,145400,35.6555000,35.6560000,35.6460000,35.6460000,1779000
USD000000TOD,1,20140325,145500,35.6530000,35.6570000,35.6495000,35.6550000,1575000
USD000000TOD,1,20140325,145600,35.6500000,35.6500000,35.6400000,35.6450000,3027000
USD000000TOD,1,20140325,145700,35.6450000,35.6500000,35.6390000,35.6500000,8354000
USD000000TOD,1,20140325,145800,35.6550000,35.6625000,35.6530000,35.6595000,2407000
USD000000TOD,1,20140325,145900,35.6600000,35.6645000,35.6600000,35.6600000,5505000
USD000000TOD,1,20140325,150000,35.6595000,35.6595000,35.6595000,35.6595000,50000
USD000000TOD,1,20140325,150100,35.6600000,35.6690000,35.6600000,35.6690000,1276000
USD000000TOD,1,20140325,150200,35.6715000,35.6715000,35.6700000,35.6700000,230000
USD000000TOD,1,20140325,150300,35.6705000,35.6770000,35.6705000,35.6770000,197000
USD000000TOD,1,20140325,150400,35.6770000,35.6795000,35.6745000,35.6795000,6234000
USD000000TOD,1,20140325,150500,35.6825000,35.6920000,35.6825000,35.6860000,921000
USD000000TOD,1,20140325,150600,35.6905000,35.6905000,35.6900000,35.6900000,335000
USD000000TOD,1,20140325,150700,35.6875000,35.6885000,35.6815000,35.6875000,3056000
USD000000TOD,1,20140325,150800,35.6850000,35.6850000,35.6760000,35.6760000,5783000
USD000000TOD,1,20140325,150900,35.6715000,35.6765000,35.6700000,35.6715000,234000
USD000000TOD,1,20140325,151000,35.6715000,35.6745000,35.6700000,35.6700000,7316000
USD000000TOD,1,20140325,151100,35.6715000,35.6715000,35.6715000,35.6715000,20000
USD000000TOD,1,20140325,151200,35.6680000,35.6685000,35.6595000,35.6595000,2320000
USD000000TOD,1,20140325,151300,35.6550000,35.6640000,35.6525000,35.6625000,5202000
USD000000TOD,1,20140325,151400,35.6650000,35.6670000,35.6600000,35.6625000,4656000
USD000000TOD,1,20140325,151500,35.6615000,35.6615000,35.6585000,35.6600000,5300000
USD000000TOD,1,20140325,151600,35.6550000,35.6700000,35.6550000,35.6700000,6136000
USD000000TOD,1,20140325,151700,35.6650000,35.6650000,35.6650000,35.6650000,1000000
USD000000TOD,1,20140325,151800,35.6645000,35.6650000,35.6550000,35.6570000,16879000
USD000000TOD,1,20140325,151900,35.6570000,35.6615000,35.6545000,35.6605000,2915000
USD000000TOD,1,20140325,152000,35.6695000,35.6695000,35.6615000,35.6615000,1600000
USD000000TOD,1,20140325,152100,35.6600000,35.6605000,35.6495000,35.6495000,7235000
USD000000TOD,1,20140325,152200,35.6495000,35.6575000,35.6460000,35.6575000,11240000
USD000000TOD,1,20140325,152300,35.6590000,35.6650000,35.6590000,35.6645000,11207000
USD000000TOD,1,20140325,152400,35.6650000,35.6660000,35.6650000,35.6660000,864000
USD000000TOD,1,20140325,152500,35.6660000,35.6660000,35.6600000,35.6600000,1338000
USD000000TOD,1,20140325,152600,35.6600000,35.6630000,35.6600000,35.6630000,1159000
USD000000TOD,1,20140325,152700,35.6615000,35.6615000,35.6615000,35.6615000,640000
USD000000TOD,1,20140325,152900,35.6570000,35.6650000,35.6570000,35.6650000,3039000
USD000000TOD,1,20140325,153000,35.6650000,35.6650000,35.6600000,35.6600000,2650000
USD000000TOD,1,20140325,153100,35.6645000,35.6645000,35.6645000,35.6645000,3000
USD000000TOD,1,20140325,153200,35.6595000,35.6600000,35.6565000,35.6600000,1942000
USD000000TOD,1,20140325,153300,35.6625000,35.6695000,35.6600000,35.6615000,4312000
USD000000TOD,1,20140325,153400,35.6620000,35.6620000,35.6600000,35.6600000,3682000
USD000000TOD,1,20140325,153500,35.6600000,35.6690000,35.6600000,35.6620000,2953000
USD000000TOD,1,20140325,153600,35.6590000,35.6820000,35.6590000,35.6700000,12613000
USD000000TOD,1,20140325,153700,35.6720000,35.6790000,35.6655000,35.6670000,5331000
USD000000TOD,1,20140325,153800,35.6745000,35.6745000,35.6700000,35.6725000,1662000
USD000000TOD,1,20140325,153900,35.6805000,35.6805000,35.6685000,35.6685000,264000
USD000000TOD,1,20140325,154000,35.6675000,35.6680000,35.6675000,35.6680000,116000
USD000000TOD,1,20140325,154100,35.6675000,35.6810000,35.6675000,35.6810000,1649000
USD000000TOD,1,20140325,154200,35.6860000,35.6875000,35.6845000,35.6845000,2110000
USD000000TOD,1,20140325,154400,35.6900000,35.6900000,35.6900000,35.6900000,93000
USD000000TOD,1,20140325,154500,35.6965000,35.6965000,35.6965000,35.6965000,36000
USD000000TOD,1,20140325,154600,35.6945000,35.6945000,35.6945000,35.6945000,57000
USD000000TOD,1,20140325,154800,35.6900000,35.6900000,35.6900000,35.6900000,288000
USD000000TOD,1,20140325,154900,35.6915000,35.6915000,35.6855000,35.6880000,4618000
USD000000TOD,1,20140325,155000,35.6900000,35.6900000,35.6900000,35.6900000,2288000
USD000000TOD,1,20140325,155100,35.6980000,35.6990000,35.6980000,35.6990000,550000
USD000000TOD,1,20140325,155200,35.6985000,35.6995000,35.6985000,35.6995000,1653000
USD000000TOD,1,20140325,155300,35.6950000,35.6950000,35.6950000,35.6950000,75000
USD000000TOD,1,20140325,155400,35.7000000,35.7010000,35.6950000,35.7010000,280000
USD000000TOD,1,20140325,155500,35.6900000,35.6900000,35.6860000,35.6860000,171000
USD000000TOD,1,20140325,155600,35.6865000,35.6915000,35.6860000,35.6915000,656000
USD000000TOD,1,20140325,155700,35.6875000,35.6900000,35.6875000,35.6900000,225000
USD000000TOD,1,20140325,155800,35.6885000,35.6900000,35.6885000,35.6900000,5000000
USD000000TOD,1,20140325,155900,35.6860000,35.6860000,35.6860000,35.6860000,60000
USD000000TOD,1,20140325,160000,35.6900000,35.6900000,35.6900000,35.6900000,60000
USD000000TOD,1,20140325,160100,35.6850000,35.6850000,35.6850000,35.6850000,70000
USD000000TOD,1,20140325,160200,35.6855000,35.6855000,35.6855000,35.6855000,100000
USD000000TOD,1,20140325,160300,35.6855000,35.6855000,35.6830000,35.6830000,223000
USD000000TOD,1,20140325,160400,35.6795000,35.6850000,35.6795000,35.6805000,3597000
USD000000TOD,1,20140325,160500,35.6875000,35.6900000,35.6875000,35.6900000,788000
USD000000TOD,1,20140325,160600,35.6850000,35.6995000,35.6850000,35.6995000,2143000
USD000000TOD,1,20140325,160700,35.6900000,35.6900000,35.6900000,35.6900000,35000
USD000000TOD,1,20140325,160900,35.6820000,35.6860000,35.6800000,35.6860000,315000
USD000000TOD,1,20140325,161000,35.6810000,35.6810000,35.6800000,35.6800000,1892000
USD000000TOD,1,20140325,161100,35.6800000,35.6800000,35.6700000,35.6700000,5432000
USD000000TOD,1,20140325,161200,35.6685000,35.6685000,35.6560000,35.6560000,847000
USD000000TOD,1,20140325,161300,35.6545000,35.6545000,35.6500000,35.6500000,1423000
USD000000TOD,1,20140325,161400,35.6505000,35.6535000,35.6305000,35.6355000,20531000
USD000000TOD,1,20140325,161500,35.6400000,35.6400000,35.6255000,35.6325000,1656000
USD000000TOD,1,20140325,161600,35.6365000,35.6395000,35.6355000,35.6395000,1100000
USD000000TOD,1,20140325,161700,35.6380000,35.6380000,35.6380000,35.6380000,13000
USD000000TOD,1,20140325,161800,35.6500000,35.6525000,35.6480000,35.6480000,748000
USD000000TOD,1,20140325,162000,35.6550000,35.6610000,35.6550000,35.6610000,219000
USD000000TOD,1,20140325,162200,35.6700000,35.6750000,35.6695000,35.6750000,930000
USD000000TOD,1,20140325,162300,35.6755000,35.6805000,35.6755000,35.6755000,992000
USD000000TOD,1,20140325,162500,35.6675000,35.6675000,35.6675000,35.6675000,285000
USD000000TOD,1,20140325,162600,35.6645000,35.6645000,35.6570000,35.6570000,2239000
USD000000TOD,1,20140325,162800,35.6655000,35.6655000,35.6600000,35.6600000,10000000
USD000000TOD,1,20140325,162900,35.6630000,35.6725000,35.6630000,35.6725000,965000
USD000000TOD,1,20140325,163000,35.6795000,35.6850000,35.6795000,35.6850000,418000
USD000000TOD,1,20140325,163100,35.6845000,35.6895000,35.6835000,35.6895000,358000
USD000000TOD,1,20140325,163200,35.6850000,35.6850000,35.6845000,35.6845000,1017000
USD000000TOD,1,20140325,163300,35.6890000,35.6900000,35.6875000,35.6895000,5250000
USD000000TOD,1,20140325,163400,35.6870000,35.6895000,35.6835000,35.6835000,1946000
USD000000TOD,1,20140325,163600,35.6885000,35.6895000,35.6885000,35.6895000,300000
USD000000TOD,1,20140325,163700,35.6895000,35.6900000,35.6895000,35.6900000,6180000
USD000000TOD,1,20140325,163800,35.6890000,35.6925000,35.6890000,35.6925000,149000
USD000000TOD,1,20140325,163900,35.6900000,35.6900000,35.6900000,35.6900000,7298000
USD000000TOD,1,20140325,164000,35.6900000,35.6900000,35.6900000,35.6900000,1400000
USD000000TOD,1,20140325,164100,35.6895000,35.6895000,35.6880000,35.6880000,135000
USD000000TOD,1,20140325,164200,35.6895000,35.6925000,35.6895000,35.6925000,1824000
USD000000TOD,1,20140325,164300,35.6995000,35.7135000,35.6995000,35.7100000,30952000
USD000000TOD,1,20140325,164400,35.7070000,35.7070000,35.7070000,35.7070000,60000
USD000000TOD,1,20140325,164500,35.7135000,35.7150000,35.7115000,35.7115000,380000
USD000000TOD,1,20140325,164600,35.7200000,35.7265000,35.7195000,35.7265000,890000
USD000000TOD,1,20140325,164800,35.7190000,35.7190000,35.7115000,35.7190000,474000
USD000000TOD,1,20140325,164900,35.7155000,35.7155000,35.7155000,35.7155000,500000
USD000000TOD,1,20140325,165000,35.7110000,35.7155000,35.7110000,35.7155000,1140000
USD000000TOD,1,20140325,165100,35.7160000,35.7540000,35.7160000,35.7500000,5494000
USD000000TOD,1,20140325,165200,35.7355000,35.7430000,35.7355000,35.7390000,67000
USD000000TOD,1,20140325,165300,35.7345000,35.7345000,35.7345000,35.7345000,72000
USD000000TOD,1,20140325,165400,35.7235000,35.7235000,35.7235000,35.7235000,265000
USD000000TOD,1,20140325,165500,35.7325000,35.7325000,35.7250000,35.7250000,115000
USD000000TOD,1,20140325,165600,35.7345000,35.7345000,35.7300000,35.7300000,400000
USD000000TOD,1,20140325,165700,35.7360000,35.7360000,35.7360000,35.7360000,60000
USD000000TOD,1,20140325,165800,35.7500000,35.7500000,35.7485000,35.7485000,767000
USD000000TOD,1,20140325,170000,35.7425000,35.7425000,35.7425000,35.7425000,30000
USD000000TOD,1,20140325,170100,35.7365000,35.7365000,35.7365000,35.7365000,1248000
USD000000TOD,1,20140325,170200,35.7390000,35.7390000,35.7300000,35.7300000,85000
USD000000TOD,1,20140325,170400,35.7305000,35.7305000,35.7300000,35.7300000,131000
USD000000TOD,1,20140325,170500,35.7300000,35.7350000,35.7300000,35.7350000,292000
USD000000TOD,1,20140325,170600,35.7360000,35.7400000,35.7355000,35.7400000,1750000
USD000000TOD,1,20140325,170700,35.7410000,35.7495000,35.7385000,35.7495000,1162000
USD000000TOD,1,20140325,170800,35.7405000,35.7480000,35.7405000,35.7480000,1455000
USD000000TOD,1,20140325,170900,35.7470000,35.7505000,35.7470000,35.7505000,631000
USD000000TOD,1,20140325,171000,35.7505000,35.7505000,35.7400000,35.7400000,1142000
USD000000TOD,1,20140325,171100,35.7455000,35.7455000,35.7455000,35.7455000,2000
USD000000TOD,1,20140325,171200,35.7400000,35.7490000,35.7400000,35.7490000,155000
USD000000TOD,1,20140325,171300,35.7500000,35.7500000,35.7500000,35.7500000,80000
USD000000TOD,1,20140325,171400,35.7515000,35.7515000,35.7515000,35.7515000,37000
USD000000TOD,1,20140325,171500,35.7520000,35.7525000,35.7520000,35.7525000,720000
USD000000TOD,1,20140326,100100,35.5480000,35.5480000,35.4800000,35.4960000,14736000
USD000000TOD,1,20140326,100200,35.4900000,35.4965000,35.4745000,35.4850000,14397000
USD000000TOD,1,20140326,100300,35.4800000,35.4810000,35.4425000,35.4535000,16357000
USD000000TOD,1,20140326,100400,35.4450000,35.4495000,35.4350000,35.4350000,25113000
USD000000TOD,1,20140326,100500,35.4350000,35.4675000,35.4270000,35.4610000,44891000
USD000000TOD,1,20140326,100600,35.4685000,35.4685000,35.4350000,35.4450000,35211000
USD000000TOD,1,20140326,100700,35.4490000,35.4575000,35.4300000,35.4510000,28404000
USD000000TOD,1,20140326,100800,35.4415000,35.4510000,35.4400000,35.4510000,8627000
USD000000TOD,1,20140326,100900,35.4535000,35.4565000,35.4380000,35.4450000,25739000
USD000000TOD,1,20140326,101000,35.4450000,35.4495000,35.4300000,35.4300000,26447000
USD000000TOD,1,20140326,101100,35.4275000,35.4275000,35.3950000,35.4125000,15404000
USD000000TOD,1,20140326,101200,35.4070000,35.4245000,35.4020000,35.4130000,22838000
USD000000TOD,1,20140326,101300,35.4060000,35.4060000,35.3600000,35.3605000,28611000
USD000000TOD,1,20140326,101400,35.3640000,35.3760000,35.3275000,35.3750000,43790000
USD000000TOD,1,20140326,101500,35.3700000,35.3750000,35.3520000,35.3520000,9477000
USD000000TOD,1,20140326,101600,35.3630000,35.3700000,35.3505000,35.3635000,12104000
USD000000TOD,1,20140326,101700,35.3655000,35.3655000,35.3305000,35.3305000,24282000
USD000000TOD,1,20140326,101800,35.3320000,35.3415000,35.3160000,35.3290000,8905000
USD000000TOD,1,20140326,101900,35.3300000,35.3640000,35.3210000,35.3600000,19331000
USD000000TOD,1,20140326,102000,35.3600000,35.3700000,35.3550000,35.3605000,7621000
USD000000TOD,1,20140326,102100,35.3595000,35.3685000,35.3575000,35.3680000,2655000
USD000000TOD,1,20140326,102200,35.3685000,35.3900000,35.3670000,35.3900000,30464000
USD000000TOD,1,20140326,102300,35.3900000,35.4290000,35.3900000,35.4290000,31331000
USD000000TOD,1,20140326,102400,35.4190000,35.4210000,35.4100000,35.4150000,8913000
USD000000TOD,1,20140326,102500,35.4135000,35.4135000,35.4100000,35.4100000,4015000
USD000000TOD,1,20140326,102600,35.4135000,35.4265000,35.4105000,35.4200000,10513000
USD000000TOD,1,20140326,102700,35.4210000,35.4620000,35.4200000,35.4620000,29886000
USD000000TOD,1,20140326,102800,35.4625000,35.4750000,35.4530000,35.4600000,15974000
USD000000TOD,1,20140326,102900,35.4600000,35.4600000,35.4500000,35.4570000,8870000
USD000000TOD,1,20140326,103000,35.4600000,35.4700000,35.4600000,35.4670000,6896000
USD000000TOD,1,20140326,103100,35.4700000,35.4725000,35.4600000,35.4625000,4299000
USD000000TOD,1,20140326,103200,35.4600000,35.4630000,35.4385000,35.4500000,5154000
USD000000TOD,1,20140326,103300,35.4500000,35.4500000,35.4485000,35.4485000,1540000
USD000000TOD,1,20140326,103400,35.4575000,35.4700000,35.4575000,35.4650000,3073000
USD000000TOD,1,20140326,103500,35.4650000,35.4790000,35.4615000,35.4790000,6784000
USD000000TOD,1,20140326,103600,35.4700000,35.4995000,35.4700000,35.4935000,7489000
USD000000TOD,1,20140326,103700,35.4900000,35.4905000,35.4780000,35.4895000,6152000
USD000000TOD,1,20140326,103800,35.4850000,35.4900000,35.4780000,35.4780000,1827000
USD000000TOD,1,20140326,103900,35.4800000,35.4810000,35.4650000,35.4650000,2458000
USD000000TOD,1,20140326,104000,35.4650000,35.4690000,35.4600000,35.4670000,12570000
USD000000TOD,1,20140326,104100,35.4615000,35.4700000,35.4600000,35.4700000,2224000
USD000000TOD,1,20140326,104200,35.4635000,35.4685000,35.4635000,35.4680000,1462000
USD000000TOD,1,20140326,104300,35.4680000,35.4740000,35.4680000,35.4735000,5822000
USD000000TOD,1,20140326,104400,35.4730000,35.4900000,35.4710000,35.4890000,6514000
USD000000TOD,1,20140326,104500,35.4860000,35.4895000,35.4820000,35.4820000,992000
USD000000TOD,1,20140326,104600,35.4890000,35.5050000,35.4890000,35.5050000,17143000
USD000000TOD,1,20140326,104700,35.5050000,35.5050000,35.5000000,35.5000000,3912000
USD000000TOD,1,20140326,104800,35.4970000,35.5000000,35.4970000,35.5000000,2318000
USD000000TOD,1,20140326,104900,35.5000000,35.5060000,35.5000000,35.5060000,6134000
USD000000TOD,1,20140326,105000,35.5060000,35.5245000,35.5040000,35.5120000,26231000
USD000000TOD,1,20140326,105100,35.5125000,35.5125000,35.5040000,35.5065000,4010000
USD000000TOD,1,20140326,105200,35.5050000,35.5070000,35.5035000,35.5040000,2232000
USD000000TOD,1,20140326,105300,35.5025000,35.5045000,35.5000000,35.5000000,1487000
USD000000TOD,1,20140326,105400,35.5000000,35.5000000,35.4905000,35.4905000,10067000
USD000000TOD,1,20140326,105500,35.4935000,35.4935000,35.4805000,35.4805000,4892000
USD000000TOD,1,20140326,105600,35.4810000,35.4900000,35.4800000,35.4900000,16697000
USD000000TOD,1,20140326,105700,35.4960000,35.4965000,35.4910000,35.4910000,2621000
USD000000TOD,1,20140326,105800,35.4910000,35.4935000,35.4895000,35.4895000,1284000
USD000000TOD,1,20140326,105900,35.4900000,35.4970000,35.4900000,35.4970000,1090000
USD000000TOD,1,20140326,110000,35.5000000,35.5000000,35.4880000,35.4925000,5334000
USD000000TOD,1,20140326,110100,35.4910000,35.4985000,35.4900000,35.4950000,1478000
USD000000TOD,1,20140326,110200,35.4950000,35.4955000,35.4910000,35.4955000,1780000
USD000000TOD,1,20140326,110300,35.4965000,35.4990000,35.4960000,35.4990000,4294000
USD000000TOD,1,20140326,110400,35.4960000,35.4960000,35.4855000,35.4855000,2467000
USD000000TOD,1,20140326,110500,35.4860000,35.4930000,35.4860000,35.4860000,2013000
USD000000TOD,1,20140326,110600,35.4905000,35.4910000,35.4795000,35.4840000,6096000
USD000000TOD,1,20140326,110700,35.4850000,35.4860000,35.4850000,35.4860000,4505000
USD000000TOD,1,20140326,110800,35.4850000,35.4880000,35.4765000,35.4850000,11632000
USD000000TOD,1,20140326,110900,35.4855000,35.4855000,35.4740000,35.4750000,2664000
USD000000TOD,1,20140326,111000,35.4705000,35.4800000,35.4700000,35.4800000,5905000
USD000000TOD,1,20140326,111100,35.4725000,35.4745000,35.4680000,35.4700000,5186000
USD000000TOD,1,20140326,111200,35.4740000,35.4740000,35.4610000,35.4650000,3937000
USD000000TOD,1,20140326,111300,35.4610000,35.4635000,35.4465000,35.4630000,6907000
USD000000TOD,1,20140326,111400,35.4630000,35.4785000,35.4580000,35.4705000,5943000
USD000000TOD,1,20140326,111500,35.4700000,35.4785000,35.4700000,35.4750000,2463000
USD000000TOD,1,20140326,111600,35.4745000,35.4785000,35.4740000,35.4785000,983000
USD000000TOD,1,20140326,111700,35.4750000,35.4795000,35.4750000,35.4750000,2931000
USD000000TOD,1,20140326,111800,35.4790000,35.4800000,35.4775000,35.4775000,1466000
USD000000TOD,1,20140326,111900,35.4800000,35.4800000,35.4800000,35.4800000,500000
USD000000TOD,1,20140326,112000,35.4840000,35.4840000,35.4790000,35.4800000,1733000
USD000000TOD,1,20140326,112100,35.4820000,35.4830000,35.4800000,35.4800000,1481000
USD000000TOD,1,20140326,112200,35.4815000,35.4825000,35.4790000,35.4800000,1207000
USD000000TOD,1,20140326,112300,35.4800000,35.4800000,35.4775000,35.4775000,777000
USD000000TOD,1,20140326,112400,35.4790000,35.4800000,35.4790000,35.4800000,1360000
USD000000TOD,1,20140326,112500,35.4805000,35.4830000,35.4800000,35.4830000,2644000
USD000000TOD,1,20140326,112600,35.4830000,35.4845000,35.4800000,35.4800000,7816000
USD000000TOD,1,20140326,112700,35.4810000,35.4835000,35.4785000,35.4830000,5856000
USD000000TOD,1,20140326,112800,35.4810000,35.4855000,35.4810000,35.4830000,1717000
USD000000TOD,1,20140326,112900,35.4830000,35.4840000,35.4800000,35.4840000,2591000
USD000000TOD,1,20140326,113000,35.4830000,35.4855000,35.4825000,35.4830000,9774000
USD000000TOD,1,20140326,113100,35.4830000,35.4830000,35.4785000,35.4795000,3621000
USD000000TOD,1,20140326,113200,35.4825000,35.4830000,35.4770000,35.4800000,4425000
USD000000TOD,1,20140326,113300,35.4775000,35.4800000,35.4760000,35.4775000,3811000
USD000000TOD,1,20140326,113400,35.4760000,35.4790000,35.4700000,35.4700000,10564000
USD000000TOD,1,20140326,113500,35.4685000,35.4690000,35.4595000,35.4600000,4394000
USD000000TOD,1,20140326,113600,35.4615000,35.4660000,35.4600000,35.4625000,12062000
USD000000TOD,1,20140326,113700,35.4590000,35.4600000,35.4590000,35.4600000,251000
USD000000TOD,1,20140326,113800,35.4565000,35.4590000,35.4500000,35.4515000,6886000
USD000000TOD,1,20140326,113900,35.4550000,35.4590000,35.4200000,35.4200000,10064000
USD000000TOD,1,20140326,114000,35.4240000,35.4300000,35.4140000,35.4300000,7264000
USD000000TOD,1,20140326,114100,35.4305000,35.4330000,35.4230000,35.4325000,3409000
USD000000TOD,1,20140326,114200,35.4280000,35.4280000,35.4000000,35.4000000,2038000
USD000000TOD,1,20140326,114300,35.4040000,35.4075000,35.4020000,35.4020000,8239000
USD000000TOD,1,20140326,114400,35.4025000,35.4075000,35.4000000,35.4075000,14755000
USD000000TOD,1,20140326,114500,35.4130000,35.4190000,35.4060000,35.4150000,1302000
USD000000TOD,1,20140326,114600,35.4140000,35.4175000,35.3990000,35.3995000,8469000
USD000000TOD,1,20140326,114700,35.4005000,35.4005000,35.3925000,35.3925000,35984000
USD000000TOD,1,20140326,114800,35.3900000,35.3980000,35.3835000,35.3980000,4577000
USD000000TOD,1,20140326,114900,35.3950000,35.4000000,35.3930000,35.4000000,7957000
USD000000TOD,1,20140326,115000,35.4000000,35.4020000,35.3575000,35.3705000,26782000
USD000000TOD,1,20140326,115100,35.3700000,35.3725000,35.3500000,35.3500000,10428000
USD000000TOD,1,20140326,115200,35.3525000,35.3615000,35.3500000,35.3590000,3048000
USD000000TOD,1,20140326,115300,35.3590000,35.3660000,35.3575000,35.3625000,11319000
USD000000TOD,1,20140326,115400,35.3635000,35.3635000,35.3580000,35.3620000,3604000
USD000000TOD,1,20140326,115500,35.3600000,35.3715000,35.3600000,35.3715000,10666000
USD000000TOD,1,20140326,115600,35.3710000,35.3965000,35.3655000,35.3810000,4668000
USD000000TOD,1,20140326,115700,35.3800000,35.3890000,35.3615000,35.3695000,10842000
USD000000TOD,1,20140326,115800,35.3625000,35.3655000,35.3610000,35.3640000,2280000
USD000000TOD,1,20140326,115900,35.3700000,35.3800000,35.3700000,35.3710000,11226000
USD000000TOD,1,20140326,120000,35.3715000,35.3750000,35.3585000,35.3585000,5673000
USD000000TOD,1,20140326,120100,35.3580000,35.3605000,35.3375000,35.3500000,12794000
USD000000TOD,1,20140326,120200,35.3505000,35.3530000,35.3430000,35.3480000,6679000
USD000000TOD,1,20140326,120300,35.3450000,35.3485000,35.3415000,35.3430000,3170000
USD000000TOD,1,20140326,120400,35.3420000,35.3445000,35.3360000,35.3430000,6158000
USD000000TOD,1,20140326,120500,35.3420000,35.3545000,35.3370000,35.3525000,3317000
USD000000TOD,1,20140326,120600,35.3545000,35.3575000,35.3500000,35.3530000,4047000
USD000000TOD,1,20140326,120700,35.3530000,35.3600000,35.3530000,35.3600000,4569000
USD000000TOD,1,20140326,120800,35.3600000,35.3610000,35.3590000,35.3610000,581000
USD000000TOD,1,20140326,120900,35.3580000,35.3585000,35.3555000,35.3585000,2362000
USD000000TOD,1,20140326,121000,35.3595000,35.3615000,35.3550000,35.3600000,3388000
USD000000TOD,1,20140326,121100,35.3600000,35.3615000,35.3600000,35.3615000,221000
USD000000TOD,1,20140326,121200,35.3580000,35.3600000,35.3490000,35.3600000,7995000
USD000000TOD,1,20140326,121300,35.3590000,35.3620000,35.3500000,35.3620000,4958000
USD000000TOD,1,20140326,121400,35.3625000,35.3795000,35.3625000,35.3795000,3012000
USD000000TOD,1,20140326,121500,35.3825000,35.3980000,35.3755000,35.3875000,3329000
USD000000TOD,1,20140326,121600,35.3900000,35.4050000,35.3855000,35.4050000,11087000
USD000000TOD,1,20140326,121700,35.4095000,35.4100000,35.4040000,35.4070000,7780000
USD000000TOD,1,20140326,121800,35.4005000,35.4130000,35.3975000,35.4100000,4277000
USD000000TOD,1,20140326,121900,35.4100000,35.4175000,35.4075000,35.4130000,3403000
USD000000TOD,1,20140326,122000,35.4285000,35.4380000,35.4155000,35.4195000,1783000
USD000000TOD,1,20140326,122100,35.4205000,35.4320000,35.4150000,35.4150000,1860000
USD000000TOD,1,20140326,122200,35.4100000,35.4150000,35.4050000,35.4060000,5472000
USD000000TOD,1,20140326,122300,35.4055000,35.4145000,35.4055000,35.4055000,5200000
USD000000TOD,1,20140326,122400,35.4065000,35.4105000,35.4065000,35.4105000,203000
USD000000TOD,1,20140326,122500,35.4140000,35.4230000,35.4140000,35.4230000,3113000
USD000000TOD,1,20140326,122600,35.4230000,35.4230000,35.4150000,35.4150000,1529000
USD000000TOD,1,20140326,122700,35.4150000,35.4280000,35.4125000,35.4280000,7169000
USD000000TOD,1,20140326,122800,35.4275000,35.4275000,35.4200000,35.4270000,892000
USD000000TOD,1,20140326,122900,35.4210000,35.4275000,35.4200000,35.4275000,2050000
USD000000TOD,1,20140326,123000,35.4205000,35.4280000,35.4205000,35.4280000,148000
USD000000TOD,1,20140326,123100,35.4235000,35.4270000,35.4200000,35.4200000,2409000
USD000000TOD,1,20140326,123200,35.4200000,35.4200000,35.4015000,35.4085000,3593000
USD000000TOD,1,20140326,123300,35.4110000,35.4145000,35.4110000,35.4110000,3216000
USD000000TOD,1,20140326,123400,35.4100000,35.4135000,35.4100000,35.4135000,843000
USD000000TOD,1,20140326,123500,35.4135000,35.4135000,35.4135000,35.4135000,7000
USD000000TOD,1,20140326,123600,35.4100000,35.4100000,35.4055000,35.4055000,90000
USD000000TOD,1,20140326,123800,35.4100000,35.4130000,35.3980000,35.3980000,1762000
USD000000TOD,1,20140326,123900,35.4025000,35.4030000,35.4000000,35.4030000,913000
USD000000TOD,1,20140326,124000,35.4070000,35.4135000,35.4070000,35.4080000,3082000
USD000000TOD,1,20140326,124100,35.4100000,35.4100000,35.4100000,35.4100000,263000
USD000000TOD,1,20140326,124200,35.4125000,35.4125000,35.4100000,35.4100000,270000
USD000000TOD,1,20140326,124300,35.4100000,35.4100000,35.4100000,35.4100000,3000
USD000000TOD,1,20140326,124400,35.4100000,35.4100000,35.4005000,35.4070000,1761000
USD000000TOD,1,20140326,124500,35.4060000,35.4060000,35.4060000,35.4060000,28000
USD000000TOD,1,20140326,124600,35.4000000,35.4050000,35.4000000,35.4050000,289000
USD000000TOD,1,20140326,124700,35.4005000,35.4130000,35.4005000,35.4125000,3013000
USD000000TOD,1,20140326,124800,35.4085000,35.4085000,35.4050000,35.4070000,406000
USD000000TOD,1,20140326,124900,35.4070000,35.4160000,35.4040000,35.4160000,6976000
USD000000TOD,1,20140326,125000,35.4150000,35.4500000,35.4150000,35.4500000,16089000
USD000000TOD,1,20140326,125100,35.4495000,35.4500000,35.4220000,35.4300000,6152000
USD000000TOD,1,20140326,125200,35.4255000,35.4280000,35.4225000,35.4250000,1824000
USD000000TOD,1,20140326,125300,35.4235000,35.4290000,35.4235000,35.4260000,5009000
USD000000TOD,1,20140326,125400,35.4225000,35.4335000,35.4225000,35.4335000,2245000
USD000000TOD,1,20140326,125500,35.4295000,35.4350000,35.4285000,35.4285000,4125000
USD000000TOD,1,20140326,125600,35.4300000,35.4375000,35.4230000,35.4230000,7002000
USD000000TOD,1,20140326,125700,35.4300000,35.4300000,35.4225000,35.4275000,3245000
USD000000TOD,1,20140326,125800,35.4225000,35.4300000,35.4225000,35.4300000,1243000
USD000000TOD,1,20140326,125900,35.4300000,35.4495000,35.4295000,35.4495000,5088000
USD000000TOD,1,20140326,130000,35.4450000,35.4450000,35.4400000,35.4435000,5280000
USD000000TOD,1,20140326,130100,35.4415000,35.4420000,35.4400000,35.4400000,2414000
USD000000TOD,1,20140326,130200,35.4435000,35.4540000,35.4400000,35.4540000,4614000
USD000000TOD,1,20140326,130300,35.4540000,35.4545000,35.4500000,35.4545000,1278000
USD000000TOD,1,20140326,130400,35.4485000,35.4495000,35.4480000,35.4480000,258000
USD000000TOD,1,20140326,130500,35.4525000,35.4525000,35.4500000,35.4500000,37000
USD000000TOD,1,20140326,130600,35.4500000,35.4500000,35.4445000,35.4470000,3011000
USD000000TOD,1,20140326,130700,35.4470000,35.4535000,35.4470000,35.4475000,1017000
USD000000TOD,1,20140326,130800,35.4500000,35.4545000,35.4500000,35.4545000,581000
USD000000TOD,1,20140326,130900,35.4440000,35.4550000,35.4440000,35.4550000,6750000
USD000000TOD,1,20140326,131000,35.4505000,35.4510000,35.4500000,35.4510000,1804000
USD000000TOD,1,20140326,131100,35.4525000,35.4530000,35.4525000,35.4530000,173000
USD000000TOD,1,20140326,131200,35.4510000,35.4530000,35.4470000,35.4530000,1629000
USD000000TOD,1,20140326,131300,35.4525000,35.4525000,35.4430000,35.4430000,2537000
USD000000TOD,1,20140326,131400,35.4470000,35.4470000,35.4445000,35.4445000,507000
USD000000TOD,1,20140326,131500,35.4475000,35.4540000,35.4475000,35.4540000,2166000
USD000000TOD,1,20140326,131600,35.4545000,35.4550000,35.4510000,35.4530000,1897000
USD000000TOD,1,20140326,131700,35.4500000,35.4500000,35.4500000,35.4500000,237000
USD000000TOD,1,20140326,131800,35.4500000,35.4515000,35.4500000,35.4515000,645000
USD000000TOD,1,20140326,132000,35.4500000,35.4500000,35.4500000,35.4500000,214000
USD000000TOD,1,20140326,132100,35.4520000,35.4530000,35.4500000,35.4510000,1239000
USD000000TOD,1,20140326,132200,35.4500000,35.4500000,35.4475000,35.4475000,3827000
USD000000TOD,1,20140326,132300,35.4475000,35.4495000,35.4475000,35.4495000,450000
USD000000TOD,1,20140326,132400,35.4490000,35.4490000,35.4475000,35.4475000,783000
USD000000TOD,1,20140326,132500,35.4500000,35.4540000,35.4500000,35.4540000,922000
USD000000TOD,1,20140326,132600,35.4550000,35.4550000,35.4525000,35.4545000,1758000
USD000000TOD,1,20140326,132700,35.4540000,35.4625000,35.4540000,35.4625000,8592000
USD000000TOD,1,20140326,132800,35.4605000,35.4605000,35.4600000,35.4600000,120000
USD000000TOD,1,20140326,132900,35.4600000,35.4600000,35.4595000,35.4600000,824000
USD000000TOD,1,20140326,133000,35.4600000,35.4730000,35.4600000,35.4730000,2313000
USD000000TOD,1,20140326,133100,35.4750000,35.4785000,35.4750000,35.4750000,240000
USD000000TOD,1,20140326,133200,35.4735000,35.4785000,35.4700000,35.4785000,5707000
USD000000TOD,1,20140326,133300,35.4715000,35.4720000,35.4650000,35.4700000,1065000
USD000000TOD,1,20140326,133400,35.4785000,35.4785000,35.4750000,35.4750000,581000
USD000000TOD,1,20140326,133500,35.4775000,35.4775000,35.4775000,35.4775000,1000000
USD000000TOD,1,20140326,133600,35.4785000,35.4785000,35.4740000,35.4740000,255000
USD000000TOD,1,20140326,133700,35.4705000,35.4760000,35.4700000,35.4700000,1234000
USD000000TOD,1,20140326,133800,35.4720000,35.4725000,35.4720000,35.4725000,1500000
USD000000TOD,1,20140326,133900,35.4760000,35.4855000,35.4760000,35.4855000,4614000
USD000000TOD,1,20140326,134000,35.4915000,35.4975000,35.4855000,35.4975000,3033000
USD000000TOD,1,20140326,134100,35.4975000,35.4975000,35.4945000,35.4975000,11051000
USD000000TOD,1,20140326,134200,35.4945000,35.5080000,35.4940000,35.5005000,4485000
USD000000TOD,1,20140326,134300,35.5030000,35.5045000,35.5000000,35.5045000,2873000
USD000000TOD,1,20140326,134400,35.4945000,35.4945000,35.4900000,35.4900000,2619000
USD000000TOD,1,20140326,134500,35.4925000,35.4925000,35.4850000,35.4850000,253000
USD000000TOD,1,20140326,134600,35.4885000,35.4885000,35.4875000,35.4875000,127000
USD000000TOD,1,20140326,134700,35.4870000,35.4900000,35.4870000,35.4870000,412000
USD000000TOD,1,20140326,134800,35.4905000,35.4955000,35.4865000,35.4955000,1671000
USD000000TOD,1,20140326,134900,35.4950000,35.4950000,35.4920000,35.4920000,1957000
USD000000TOD,1,20140326,135000,35.4930000,35.4930000,35.4930000,35.4930000,100000
USD000000TOD,1,20140326,135100,35.4925000,35.4925000,35.4800000,35.4800000,1244000
USD000000TOD,1,20140326,135200,35.4830000,35.4835000,35.4830000,35.4835000,530000
USD000000TOD,1,20140326,135300,35.4830000,35.4830000,35.4830000,35.4830000,10000
USD000000TOD,1,20140326,135400,35.4820000,35.4930000,35.4820000,35.4930000,457000
USD000000TOD,1,20140326,135500,35.4875000,35.4875000,35.4835000,35.4835000,46000
USD000000TOD,1,20140326,135600,35.4835000,35.4835000,35.4750000,35.4750000,4265000
USD000000TOD,1,20140326,135700,35.4750000,35.4785000,35.4750000,35.4785000,618000
USD000000TOD,1,20140326,135800,35.4730000,35.4730000,35.4725000,35.4725000,300000
USD000000TOD,1,20140326,135900,35.4725000,35.4740000,35.4725000,35.4740000,802000
USD000000TOD,1,20140326,140000,35.4700000,35.4700000,35.4700000,35.4700000,90000
USD000000TOD,1,20140326,140100,35.4705000,35.4715000,35.4700000,35.4700000,1393000
USD000000TOD,1,20140326,140200,35.4685000,35.4720000,35.4685000,35.4720000,2531000
USD000000TOD,1,20140326,140300,35.4740000,35.4740000,35.4705000,35.4705000,906000
USD000000TOD,1,20140326,140400,35.4725000,35.4725000,35.4725000,35.4725000,115000
USD000000TOD,1,20140326,140500,35.4730000,35.4875000,35.4730000,35.4835000,11179000
USD000000TOD,1,20140326,140600,35.4800000,35.4855000,35.4755000,35.4755000,6400000
USD000000TOD,1,20140326,140700,35.4810000,35.4810000,35.4800000,35.4800000,210000
USD000000TOD,1,20140326,140800,35.4800000,35.4800000,35.4770000,35.4770000,940000
USD000000TOD,1,20140326,140900,35.4780000,35.4780000,35.4780000,35.4780000,160000
USD000000TOD,1,20140326,141000,35.4775000,35.4775000,35.4775000,35.4775000,1010000
USD000000TOD,1,20140326,141100,35.4755000,35.4755000,35.4720000,35.4720000,784000
USD000000TOD,1,20140326,141200,35.4705000,35.4730000,35.4700000,35.4730000,2893000
USD000000TOD,1,20140326,141300,35.4730000,35.4735000,35.4710000,35.4710000,1331000
USD000000TOD,1,20140326,141400,35.4710000,35.4710000,35.4700000,35.4700000,2343000
USD000000TOD,1,20140326,141500,35.4730000,35.4780000,35.4580000,35.4595000,31445000
USD000000TOD,1,20140326,141600,35.4535000,35.4630000,35.4475000,35.4515000,15576000
USD000000TOD,1,20140326,141700,35.4505000,35.4605000,35.4495000,35.4500000,9743000
USD000000TOD,1,20140326,141800,35.4515000,35.4515000,35.4430000,35.4430000,6311000
USD000000TOD,1,20140326,141900,35.4465000,35.4475000,35.4365000,35.4400000,4755000
USD000000TOD,1,20140326,142000,35.4405000,35.4405000,35.4280000,35.4280000,4858000
USD000000TOD,1,20140326,142100,35.4260000,35.4335000,35.4260000,35.4335000,1305000
USD000000TOD,1,20140326,142200,35.4300000,35.4300000,35.4250000,35.4250000,1849000
USD000000TOD,1,20140326,142300,35.4275000,35.4275000,35.4010000,35.4100000,5932000
USD000000TOD,1,20140326,142400,35.4100000,35.4140000,35.4020000,35.4120000,8299000
USD000000TOD,1,20140326,142500,35.4160000,35.4185000,35.4160000,35.4175000,705000
USD000000TOD,1,20140326,142600,35.4150000,35.4175000,35.4100000,35.4125000,3559000
USD000000TOD,1,20140326,142700,35.4175000,35.4185000,35.4080000,35.4100000,2226000
USD000000TOD,1,20140326,142800,35.4060000,35.4060000,35.4060000,35.4060000,122000
USD000000TOD,1,20140326,142900,35.4115000,35.4250000,35.4100000,35.4250000,3338000
USD000000TOD,1,20140326,143000,35.4225000,35.4245000,35.4150000,35.4150000,725000
USD000000TOD,1,20140326,143100,35.4215000,35.4300000,35.4200000,35.4265000,1807000
USD000000TOD,1,20140326,143200,35.4325000,35.4410000,35.4325000,35.4405000,555000
USD000000TOD,1,20140326,143300,35.4400000,35.4400000,35.4400000,35.4400000,500000
USD000000TOD,1,20140326,143400,35.4415000,35.4420000,35.4375000,35.4375000,884000
USD000000TOD,1,20140326,143600,35.4375000,35.4400000,35.4375000,35.4390000,1424000
USD000000TOD,1,20140326,143700,35.4350000,35.4365000,35.4350000,35.4365000,1283000
USD000000TOD,1,20140326,143800,35.4375000,35.4380000,35.4360000,35.4360000,662000
USD000000TOD,1,20140326,143900,35.4395000,35.4400000,35.4395000,35.4400000,305000
USD000000TOD,1,20140326,144000,35.4395000,35.4410000,35.4390000,35.4410000,2370000
USD000000TOD,1,20140326,144100,35.4365000,35.4420000,35.4365000,35.4420000,11574000
USD000000TOD,1,20140326,144200,35.4415000,35.4415000,35.4400000,35.4400000,607000
USD000000TOD,1,20140326,144300,35.4400000,35.4400000,35.4400000,35.4400000,792000
USD000000TOD,1,20140326,144400,35.4430000,35.4500000,35.4400000,35.4500000,2887000
USD000000TOD,1,20140326,144500,35.4480000,35.4550000,35.4470000,35.4550000,403000
USD000000TOD,1,20140326,144600,35.4550000,35.4575000,35.4515000,35.4550000,2767000
USD000000TOD,1,20140326,144700,35.4565000,35.4575000,35.4525000,35.4565000,698000
USD000000TOD,1,20140326,144800,35.4520000,35.4520000,35.4470000,35.4520000,965000
USD000000TOD,1,20140326,144900,35.4540000,35.4555000,35.4515000,35.4555000,291000
USD000000TOD,1,20140326,145000,35.4500000,35.4525000,35.4500000,35.4500000,157000
USD000000TOD,1,20140326,145100,35.4465000,35.4495000,35.4465000,35.4495000,784000
USD000000TOD,1,20140326,145200,35.4500000,35.4500000,35.4500000,35.4500000,33000
USD000000TOD,1,20140326,145300,35.4500000,35.4500000,35.4500000,35.4500000,15000
USD000000TOD,1,20140326,145400,35.4470000,35.4500000,35.4470000,35.4500000,265000
USD000000TOD,1,20140326,145500,35.4500000,35.4500000,35.4500000,35.4500000,638000
USD000000TOD,1,20140326,145600,35.4500000,35.4500000,35.4455000,35.4495000,2188000
USD000000TOD,1,20140326,145700,35.4500000,35.4500000,35.4500000,35.4500000,170000
USD000000TOD,1,20140326,145800,35.4500000,35.4500000,35.4465000,35.4465000,101000
USD000000TOD,1,20140326,145900,35.4465000,35.4465000,35.4460000,35.4460000,245000
USD000000TOD,1,20140326,150000,35.4450000,35.4495000,35.4450000,35.4495000,1100000
USD000000TOD,1,20140326,150100,35.4500000,35.4500000,35.4465000,35.4495000,1973000
USD000000TOD,1,20140326,150200,35.4490000,35.4495000,35.4490000,35.4495000,450000
USD000000TOD,1,20140326,150300,35.4465000,35.4500000,35.4465000,35.4500000,39000
USD000000TOD,1,20140326,150500,35.4500000,35.4500000,35.4500000,35.4500000,320000
USD000000TOD,1,20140326,150700,35.4500000,35.4665000,35.4450000,35.4565000,27616000
USD000000TOD,1,20140326,150800,35.4500000,35.4530000,35.4475000,35.4485000,449000
USD000000TOD,1,20140326,150900,35.4475000,35.4560000,35.4475000,35.4560000,5123000
USD000000TOD,1,20140326,151000,35.4550000,35.4550000,35.4515000,35.4515000,123000
USD000000TOD,1,20140326,151100,35.4500000,35.4500000,35.4480000,35.4485000,826000
USD000000TOD,1,20140326,151200,35.4485000,35.4490000,35.4385000,35.4385000,2710000
USD000000TOD,1,20140326,151300,35.4400000,35.4430000,35.4400000,35.4430000,1497000
USD000000TOD,1,20140326,151400,35.4400000,35.4425000,35.4400000,35.4425000,320000
USD000000TOD,1,20140326,151500,35.4380000,35.4380000,35.4320000,35.4325000,2150000
USD000000TOD,1,20140326,151600,35.4290000,35.4300000,35.4155000,35.4300000,6223000
USD000000TOD,1,20140326,151700,35.4325000,35.4400000,35.4270000,35.4320000,2520000
USD000000TOD,1,20140326,151800,35.4325000,35.4325000,35.4255000,35.4255000,3389000
USD000000TOD,1,20140326,151900,35.4250000,35.4420000,35.4235000,35.4420000,1514000
USD000000TOD,1,20140326,152000,35.4420000,35.4420000,35.4395000,35.4395000,2032000
USD000000TOD,1,20140326,152100,35.4345000,35.4345000,35.4335000,35.4335000,510000
USD000000TOD,1,20140326,152200,35.4355000,35.4355000,35.4355000,35.4355000,15000
USD000000TOD,1,20140326,152300,35.4350000,35.4350000,35.4350000,35.4350000,3382000
USD000000TOD,1,20140326,152400,35.4385000,35.4385000,35.4330000,35.4330000,810000
USD000000TOD,1,20140326,152500,35.4305000,35.4340000,35.4300000,35.4300000,873000
USD000000TOD,1,20140326,152600,35.4265000,35.4265000,35.4250000,35.4250000,1000000
USD000000TOD,1,20140326,152700,35.4190000,35.4265000,35.4190000,35.4265000,575000
USD000000TOD,1,20140326,152900,35.4315000,35.4315000,35.4315000,35.4315000,150000
USD000000TOD,1,20140326,153000,35.4290000,35.4320000,35.4270000,35.4320000,400000
USD000000TOD,1,20140326,153100,35.4330000,35.4330000,35.4330000,35.4330000,1865000
USD000000TOD,1,20140326,153200,35.4270000,35.4270000,35.4250000,35.4255000,1555000
USD000000TOD,1,20140326,153300,35.4265000,35.4300000,35.4265000,35.4300000,406000
USD000000TOD,1,20140326,153400,35.4265000,35.4330000,35.4265000,35.4330000,760000
USD000000TOD,1,20140326,153500,35.4365000,35.4370000,35.4365000,35.4370000,500000
USD000000TOD,1,20140326,153700,35.4400000,35.4450000,35.4400000,35.4450000,9524000
USD000000TOD,1,20140326,153800,35.4515000,35.4545000,35.4430000,35.4430000,647000
USD000000TOD,1,20140326,153900,35.4430000,35.4430000,35.4385000,35.4385000,429000
USD000000TOD,1,20140326,154000,35.4425000,35.4430000,35.4425000,35.4430000,172000
USD000000TOD,1,20140326,154100,35.4430000,35.4450000,35.4430000,35.4450000,898000
USD000000TOD,1,20140326,154300,35.4485000,35.4490000,35.4485000,35.4490000,75000
USD000000TOD,1,20140326,154400,35.4490000,35.4490000,35.4455000,35.4455000,12000
USD000000TOD,1,20140326,154500,35.4465000,35.4500000,35.4465000,35.4500000,2200000
USD000000TOD,1,20140326,154600,35.4450000,35.4450000,35.4450000,35.4450000,200000
USD000000TOD,1,20140326,154700,35.4410000,35.4410000,35.4395000,35.4395000,282000
USD000000TOD,1,20140326,154800,35.4400000,35.4420000,35.4400000,35.4405000,1191000
USD000000TOD,1,20140326,154900,35.4425000,35.4465000,35.4425000,35.4455000,1218000
USD000000TOD,1,20140326,155000,35.4475000,35.4475000,35.4455000,35.4455000,373000
USD000000TOD,1,20140326,155200,35.4475000,35.4475000,35.4425000,35.4425000,317000
USD000000TOD,1,20140326,155400,35.4455000,35.4465000,35.4420000,35.4450000,625000
USD000000TOD,1,20140326,155500,35.4475000,35.4480000,35.4475000,35.4480000,65000
USD000000TOD,1,20140326,155600,35.4455000,35.4490000,35.4450000,35.4475000,4998000
USD000000TOD,1,20140326,155700,35.4450000,35.4505000,35.4430000,35.4505000,5630000
USD000000TOD,1,20140326,155800,35.4430000,35.4430000,35.4430000,35.4430000,60000
USD000000TOD,1,20140326,160000,35.4420000,35.4470000,35.4415000,35.4440000,4327000
USD000000TOD,1,20140326,160100,35.4495000,35.4505000,35.4475000,35.4505000,234000
USD000000TOD,1,20140326,160300,35.4455000,35.4455000,35.4430000,35.4430000,174000
USD000000TOD,1,20140326,160500,35.4490000,35.4500000,35.4490000,35.4500000,6226000
USD000000TOD,1,20140326,160600,35.4500000,35.4500000,35.4445000,35.4445000,13865000
USD000000TOD,1,20140326,160700,35.4480000,35.4525000,35.4480000,35.4495000,12330000
USD000000TOD,1,20140326,160800,35.4490000,35.4540000,35.4490000,35.4540000,3070000
USD000000TOD,1,20140326,160900,35.4550000,35.4570000,35.4530000,35.4570000,747000
USD000000TOD,1,20140326,161000,35.4665000,35.4690000,35.4645000,35.4690000,27622000
USD000000TOD,1,20140326,161100,35.4645000,35.4645000,35.4630000,35.4645000,976000
USD000000TOD,1,20140326,161200,35.4690000,35.4690000,35.4620000,35.4620000,2200000
USD000000TOD,1,20140326,161300,35.4650000,35.4695000,35.4650000,35.4695000,125000
USD000000TOD,1,20140326,161400,35.4710000,35.4720000,35.4710000,35.4720000,130000
USD000000TOD,1,20140326,161500,35.4700000,35.4715000,35.4675000,35.4675000,6290000
USD000000TOD,1,20140326,161600,35.4710000,35.4710000,35.4710000,35.4710000,50000
USD000000TOD,1,20140326,161700,35.4685000,35.4720000,35.4685000,35.4720000,119000
USD000000TOD,1,20140326,161800,35.4685000,35.4685000,35.4685000,35.4685000,21000
USD000000TOD,1,20140326,161900,35.4685000,35.4685000,35.4675000,35.4675000,2524000
USD000000TOD,1,20140326,162000,35.4675000,35.4675000,35.4675000,35.4675000,3377000
USD000000TOD,1,20140326,162100,35.4675000,35.4675000,35.4675000,35.4675000,22000
USD000000TOD,1,20140326,162200,35.4705000,35.4705000,35.4670000,35.4670000,485000
USD000000TOD,1,20140326,162300,35.4700000,35.4700000,35.4700000,35.4700000,600000
USD000000TOD,1,20140326,162400,35.4720000,35.4720000,35.4720000,35.4720000,19000
USD000000TOD,1,20140326,162500,35.4700000,35.4745000,35.4700000,35.4745000,837000
USD000000TOD,1,20140326,162600,35.4750000,35.4760000,35.4750000,35.4760000,502000
USD000000TOD,1,20140326,162700,35.4875000,35.4940000,35.4875000,35.4940000,837000
USD000000TOD,1,20140326,162800,35.4985000,35.4985000,35.4950000,35.4970000,800000
USD000000TOD,1,20140326,162900,35.4940000,35.4940000,35.4900000,35.4900000,2500000
USD000000TOD,1,20140326,163000,35.4930000,35.4930000,35.4930000,35.4930000,50000
USD000000TOD,1,20140326,163100,35.5000000,35.5000000,35.4800000,35.4815000,1680000
USD000000TOD,1,20140326,163200,35.4755000,35.4800000,35.4755000,35.4790000,198000
USD000000TOD,1,20140326,163300,35.4700000,35.4700000,35.4665000,35.4665000,145000
USD000000TOD,1,20140326,163400,35.4760000,35.4805000,35.4740000,35.4740000,1218000
USD000000TOD,1,20140326,163500,35.4860000,35.4860000,35.4860000,35.4860000,60000
USD000000TOD,1,20140326,163600,35.4885000,35.4885000,35.4885000,35.4885000,50000
USD000000TOD,1,20140326,163700,35.4895000,35.4930000,35.4890000,35.4900000,997000
USD000000TOD,1,20140326,163800,35.4895000,35.4895000,35.4895000,35.4895000,10000
USD000000TOD,1,20140326,163900,35.4875000,35.4875000,35.4875000,35.4875000,101000
USD000000TOD,1,20140326,164000,35.4855000,35.4855000,35.4855000,35.4855000,25000
USD000000TOD,1,20140326,164100,35.4900000,35.4900000,35.4895000,35.4900000,375000
USD000000TOD,1,20140326,164200,35.4890000,35.4900000,35.4890000,35.4900000,970000
USD000000TOD,1,20140326,164300,35.4895000,35.4895000,35.4895000,35.4895000,170000
USD000000TOD,1,20140326,164400,35.4850000,35.4850000,35.4785000,35.4785000,625000
USD000000TOD,1,20140326,164500,35.4785000,35.4785000,35.4715000,35.4715000,2010000
USD000000TOD,1,20140326,164600,35.4785000,35.4790000,35.4785000,35.4790000,100000
USD000000TOD,1,20140326,164700,35.4710000,35.4720000,35.4600000,35.4600000,12965000
USD000000TOD,1,20140326,164800,35.4580000,35.4585000,35.4580000,35.4585000,274000
USD000000TOD,1,20140326,164900,35.4580000,35.4580000,35.4580000,35.4580000,50000
USD000000TOD,1,20140326,165000,35.4525000,35.4550000,35.4500000,35.4550000,224000
USD000000TOD,1,20140326,165100,35.4500000,35.4500000,35.4440000,35.4495000,737000
USD000000TOD,1,20140326,165200,35.4500000,35.4570000,35.4500000,35.4570000,419000
USD000000TOD,1,20140326,165300,35.4480000,35.4480000,35.4480000,35.4480000,100000
USD000000TOD,1,20140326,165400,35.4545000,35.4660000,35.4475000,35.4485000,26545000
USD000000TOD,1,20140326,165500,35.4500000,35.4585000,35.4480000,35.4585000,10476000
USD000000TOD,1,20140326,165600,35.4635000,35.4635000,35.4635000,35.4635000,140000
USD000000TOD,1,20140326,165700,35.4680000,35.4685000,35.4620000,35.4620000,903000
USD000000TOD,1,20140326,165800,35.4550000,35.4550000,35.4530000,35.4530000,1000000
USD000000TOD,1,20140326,165900,35.4485000,35.4575000,35.4485000,35.4575000,440000
USD000000TOD,1,20140326,170000,35.4575000,35.4575000,35.4575000,35.4575000,10000
USD000000TOD,1,20140326,170100,35.4585000,35.4775000,35.4585000,35.4700000,2400000
USD000000TOD,1,20140326,170200,35.4700000,35.4700000,35.4620000,35.4620000,570000
USD000000TOD,1,20140326,170300,35.4595000,35.4595000,35.4595000,35.4595000,161000
USD000000TOD,1,20140326,170400,35.4535000,35.4535000,35.4535000,35.4535000,25000
USD000000TOD,1,20140326,170500,35.4595000,35.4595000,35.4445000,35.4450000,12335000
USD000000TOD,1,20140326,170600,35.4400000,35.4485000,35.4375000,35.4400000,1952000
USD000000TOD,1,20140326,170700,35.4400000,35.4500000,35.4390000,35.4500000,4513000
USD000000TOD,1,20140326,170800,35.4495000,35.4495000,35.4495000,35.4495000,525000
USD000000TOD,1,20140326,170900,35.4445000,35.4500000,35.4420000,35.4500000,2897000
USD000000TOD,1,20140326,171000,35.4500000,35.4500000,35.4500000,35.4500000,3780000
USD000000TOD,1,20140326,171100,35.4585000,35.4585000,35.4585000,35.4585000,1000
USD000000TOD,1,20140326,171200,35.4595000,35.4595000,35.4595000,35.4595000,76000
USD000000TOD,1,20140326,171400,35.4595000,35.4595000,35.4440000,35.4440000,388000
USD000000TOD,1,20140326,171500,35.4455000,35.4505000,35.4455000,35.4500000,2199000
USD000000TOD,1,20140327,100100,35.5295000,35.5295000,35.5095000,35.5195000,6881000
USD000000TOD,1,20140327,100200,35.5170000,35.5225000,35.5050000,35.5100000,22761000
USD000000TOD,1,20140327,100300,35.5115000,35.5295000,35.5080000,35.5225000,11253000
USD000000TOD,1,20140327,100400,35.5225000,35.5260000,35.5150000,35.5240000,12383000
USD000000TOD,1,20140327,100500,35.5235000,35.5235000,35.5075000,35.5205000,6899000
USD000000TOD,1,20140327,100600,35.5195000,35.5300000,35.5195000,35.5300000,8931000
USD000000TOD,1,20140327,100700,35.5295000,35.5350000,35.5205000,35.5295000,18065000
USD000000TOD,1,20140327,100800,35.5285000,35.5795000,35.5250000,35.5660000,44047000
USD000000TOD,1,20140327,100900,35.5770000,35.5770000,35.5530000,35.5700000,6946000
USD000000TOD,1,20140327,101000,35.5700000,35.5700000,35.5595000,35.5645000,8311000
USD000000TOD,1,20140327,101100,35.5625000,35.5625000,35.5535000,35.5550000,3949000
USD000000TOD,1,20140327,101200,35.5550000,35.5575000,35.5495000,35.5540000,9247000
USD000000TOD,1,20140327,101300,35.5540000,35.5600000,35.5495000,35.5495000,22136000
USD000000TOD,1,20140327,101400,35.5530000,35.5685000,35.5530000,35.5650000,18242000
USD000000TOD,1,20140327,101500,35.5650000,35.5870000,35.5540000,35.5685000,29780000
USD000000TOD,1,20140327,101600,35.5685000,35.5775000,35.5580000,35.5690000,17561000
USD000000TOD,1,20140327,101700,35.5690000,35.5720000,35.5630000,35.5695000,17531000
USD000000TOD,1,20140327,101800,35.5720000,35.5745000,35.5695000,35.5710000,23973000
USD000000TOD,1,20140327,101900,35.5700000,35.5720000,35.5550000,35.5550000,19760000
USD000000TOD,1,20140327,102000,35.5570000,35.5720000,35.5570000,35.5665000,19003000
USD000000TOD,1,20140327,102100,35.5695000,35.5695000,35.5610000,35.5650000,7252000
USD000000TOD,1,20140327,102200,35.5650000,35.5710000,35.5650000,35.5710000,6161000
USD000000TOD,1,20140327,102300,35.5715000,35.6145000,35.5715000,35.6060000,39543000
USD000000TOD,1,20140327,102400,35.6055000,35.6055000,35.5950000,35.6000000,6523000
USD000000TOD,1,20140327,102500,35.5970000,35.6005000,35.5775000,35.5950000,16957000
USD000000TOD,1,20140327,102600,35.5945000,35.5955000,35.5800000,35.5905000,2594000
USD000000TOD,1,20140327,102700,35.5870000,35.6085000,35.5870000,35.5975000,32883000
USD000000TOD,1,20140327,102800,35.5905000,35.5980000,35.5835000,35.5920000,3447000
USD000000TOD,1,20140327,102900,35.5850000,35.5920000,35.5800000,35.5845000,5207000
USD000000TOD,1,20140327,103000,35.5800000,35.5925000,35.5770000,35.5865000,6882000
USD000000TOD,1,20140327,103100,35.5865000,35.5975000,35.5865000,35.5875000,2518000
USD000000TOD,1,20140327,103200,35.5805000,35.5900000,35.5805000,35.5870000,2160000
USD000000TOD,1,20140327,103300,35.5820000,35.5900000,35.5800000,35.5900000,5102000
USD000000TOD,1,20140327,103400,35.5890000,35.5915000,35.5875000,35.5915000,3822000
USD000000TOD,1,20140327,103500,35.5900000,35.5910000,35.5880000,35.5880000,2701000
USD000000TOD,1,20140327,103600,35.5900000,35.5910000,35.5855000,35.5900000,2040000
USD000000TOD,1,20140327,103700,35.5900000,35.5910000,35.5800000,35.5825000,11664000
USD000000TOD,1,20140327,103800,35.5850000,35.5870000,35.5800000,35.5850000,3872000
USD000000TOD,1,20140327,103900,35.5860000,35.5865000,35.5860000,35.5865000,214000
USD000000TOD,1,20140327,104000,35.5870000,35.5870000,35.5800000,35.5805000,5860000
USD000000TOD,1,20140327,104100,35.5865000,35.6045000,35.5865000,35.5900000,49662000
USD000000TOD,1,20140327,104200,35.5905000,35.6000000,35.5905000,35.6000000,4664000
USD000000TOD,1,20140327,104300,35.5985000,35.5995000,35.5975000,35.5995000,1077000
USD000000TOD,1,20140327,104400,35.5975000,35.6040000,35.5960000,35.6030000,18166000
USD000000TOD,1,20140327,104500,35.6045000,35.6045000,35.5990000,35.6000000,5735000
USD000000TOD,1,20140327,104600,35.5985000,35.6050000,35.5970000,35.6050000,9609000
USD000000TOD,1,20140327,104700,35.6025000,35.6050000,35.6000000,35.6030000,7898000
USD000000TOD,1,20140327,104800,35.6030000,35.6070000,35.6030000,35.6070000,10905000
USD000000TOD,1,20140327,104900,35.6040000,35.6070000,35.6040000,35.6070000,831000
USD000000TOD,1,20140327,105000,35.6035000,35.6035000,35.5935000,35.5965000,15333000
USD000000TOD,1,20140327,105100,35.5980000,35.5980000,35.5915000,35.5965000,4386000
USD000000TOD,1,20140327,105200,35.5925000,35.6050000,35.5920000,35.6040000,12811000
USD000000TOD,1,20140327,105300,35.6045000,35.6065000,35.6005000,35.6005000,3375000
USD000000TOD,1,20140327,105400,35.6005000,35.6045000,35.5975000,35.6010000,13491000
USD000000TOD,1,20140327,105500,35.6025000,35.6080000,35.6025000,35.6065000,9281000
USD000000TOD,1,20140327,105600,35.6050000,35.6060000,35.6000000,35.6000000,1973000
USD000000TOD,1,20140327,105700,35.6005000,35.6025000,35.5920000,35.5920000,4500000
USD000000TOD,1,20140327,105800,35.5945000,35.5950000,35.5915000,35.5945000,885000
USD000000TOD,1,20140327,105900,35.5945000,35.5945000,35.5920000,35.5945000,2295000
USD000000TOD,1,20140327,110000,35.5945000,35.5945000,35.5900000,35.5910000,8351000
USD000000TOD,1,20140327,110100,35.5900000,35.5960000,35.5820000,35.5960000,3405000
USD000000TOD,1,20140327,110200,35.5925000,35.5960000,35.5925000,35.5940000,594000
USD000000TOD,1,20140327,110300,35.5950000,35.5950000,35.5900000,35.5900000,3538000
USD000000TOD,1,20140327,110400,35.5905000,35.5945000,35.5810000,35.5845000,5736000
USD000000TOD,1,20140327,110500,35.5820000,35.5865000,35.5780000,35.5825000,10060000
USD000000TOD,1,20140327,110600,35.5825000,35.5870000,35.5815000,35.5870000,7227000
USD000000TOD,1,20140327,110700,35.5880000,35.5920000,35.5850000,35.5900000,16549000
USD000000TOD,1,20140327,110800,35.5865000,35.5865000,35.5700000,35.5745000,18443000
USD000000TOD,1,20140327,110900,35.5745000,35.5870000,35.5745000,35.5825000,3151000
USD000000TOD,1,20140327,111000,35.5850000,35.5870000,35.5800000,35.5850000,6378000
USD000000TOD,1,20140327,111100,35.5800000,35.5890000,35.5800000,35.5890000,1480000
USD000000TOD,1,20140327,111200,35.5885000,35.5910000,35.5805000,35.5810000,11701000
USD000000TOD,1,20140327,111300,35.5890000,35.5945000,35.5865000,35.5945000,2452000
USD000000TOD,1,20140327,111400,35.5945000,35.5950000,35.5875000,35.5895000,4680000
USD000000TOD,1,20140327,111500,35.5915000,35.5920000,35.5880000,35.5920000,3497000
USD000000TOD,1,20140327,111600,35.5870000,35.5870000,35.5840000,35.5870000,1500000
USD000000TOD,1,20140327,111700,35.5855000,35.5905000,35.5810000,35.5865000,6970000
USD000000TOD,1,20140327,111800,35.5850000,35.5870000,35.5850000,35.5870000,4954000
USD000000TOD,1,20140327,111900,35.5870000,35.5885000,35.5830000,35.5855000,543000
USD000000TOD,1,20140327,112000,35.5870000,35.5910000,35.5870000,35.5910000,5491000
USD000000TOD,1,20140327,112100,35.5905000,35.5940000,35.5905000,35.5940000,235000
USD000000TOD,1,20140327,112200,35.5940000,35.5940000,35.5925000,35.5940000,2541000
USD000000TOD,1,20140327,112300,35.5940000,35.5940000,35.5880000,35.5880000,4855000
USD000000TOD,1,20140327,112400,35.5880000,35.5900000,35.5795000,35.5795000,6919000
USD000000TOD,1,20140327,112500,35.5780000,35.5835000,35.5770000,35.5770000,6030000
USD000000TOD,1,20140327,112600,35.5770000,35.5790000,35.5715000,35.5740000,9134000
USD000000TOD,1,20140327,112700,35.5740000,35.5785000,35.5700000,35.5715000,2821000
USD000000TOD,1,20140327,112800,35.5780000,35.5830000,35.5780000,35.5830000,12463000
USD000000TOD,1,20140327,112900,35.5830000,35.5875000,35.5815000,35.5875000,3759000
USD000000TOD,1,20140327,113000,35.5900000,35.5925000,35.5900000,35.5920000,7891000
USD000000TOD,1,20140327,113100,35.5920000,35.5925000,35.5885000,35.5920000,3532000
USD000000TOD,1,20140327,113200,35.5900000,35.5920000,35.5800000,35.5810000,5173000
USD000000TOD,1,20140327,113300,35.5815000,35.5910000,35.5760000,35.5910000,4626000
USD000000TOD,1,20140327,113400,35.5890000,35.5925000,35.5890000,35.5925000,4080000
USD000000TOD,1,20140327,113500,35.5925000,35.5930000,35.5900000,35.5900000,4728000
USD000000TOD,1,20140327,113600,35.5885000,35.5925000,35.5850000,35.5875000,2774000
USD000000TOD,1,20140327,113700,35.5885000,35.5895000,35.5840000,35.5885000,925000
USD000000TOD,1,20140327,113800,35.5885000,35.5885000,35.5850000,35.5850000,792000
USD000000TOD,1,20140327,113900,35.5895000,35.5895000,35.5895000,35.5895000,563000
USD000000TOD,1,20140327,114000,35.5900000,35.5940000,35.5850000,35.5910000,3373000
USD000000TOD,1,20140327,114100,35.5900000,35.5915000,35.5900000,35.5900000,238000
USD000000TOD,1,20140327,114200,35.5900000,35.5900000,35.5900000,35.5900000,615000
USD000000TOD,1,20140327,114300,35.5915000,35.5915000,35.5855000,35.5900000,1858000
USD000000TOD,1,20140327,114400,35.5910000,35.5940000,35.5890000,35.5940000,2471000
USD000000TOD,1,20140327,114500,35.5945000,35.5950000,35.5880000,35.5880000,3524000
USD000000TOD,1,20140327,114600,35.5880000,35.5900000,35.5875000,35.5895000,1406000
USD000000TOD,1,20140327,114700,35.5875000,35.5925000,35.5875000,35.5925000,5880000
USD000000TOD,1,20140327,114800,35.5920000,35.5950000,35.5920000,35.5950000,2789000
USD000000TOD,1,20140327,114900,35.5960000,35.5990000,35.5935000,35.5935000,8915000
USD000000TOD,1,20140327,115000,35.5975000,35.5990000,35.5975000,35.5990000,20443000
USD000000TOD,1,20140327,115100,35.5990000,35.6050000,35.5975000,35.6025000,42459000
USD000000TOD,1,20140327,115200,35.6025000,35.6025000,35.5990000,35.5995000,4772000
USD000000TOD,1,20140327,115300,35.5995000,35.6000000,35.5970000,35.5970000,4142000
USD000000TOD,1,20140327,115400,35.6000000,35.6050000,35.6000000,35.6000000,15381000
USD000000TOD,1,20140327,115500,35.6020000,35.6020000,35.5975000,35.5995000,3332000
USD000000TOD,1,20140327,115600,35.5995000,35.6000000,35.5955000,35.5955000,5260000
USD000000TOD,1,20140327,115700,35.5955000,35.6000000,35.5950000,35.6000000,3671000
USD000000TOD,1,20140327,115800,35.6000000,35.6000000,35.6000000,35.6000000,8971000
USD000000TOD,1,20140327,115900,35.6000000,35.6000000,35.5995000,35.6000000,10719000
USD000000TOD,1,20140327,120000,35.5970000,35.6000000,35.5885000,35.5885000,13651000
USD000000TOD,1,20140327,120100,35.5890000,35.5895000,35.5845000,35.5845000,9648000
USD000000TOD,1,20140327,120200,35.5840000,35.5870000,35.5840000,35.5870000,1283000
USD000000TOD,1,20140327,120300,35.5855000,35.5955000,35.5855000,35.5940000,1597000
USD000000TOD,1,20140327,120400,35.5950000,35.6000000,35.5950000,35.6000000,18196000
USD000000TOD,1,20140327,120500,35.6000000,35.6000000,35.6000000,35.6000000,13784000
USD000000TOD,1,20140327,120600,35.6035000,35.6090000,35.5920000,35.5960000,6399000
USD000000TOD,1,20140327,120700,35.5965000,35.5995000,35.5950000,35.5970000,2968000
USD000000TOD,1,20140327,120800,35.5955000,35.6000000,35.5935000,35.6000000,765000
USD000000TOD,1,20140327,120900,35.6010000,35.6010000,35.5935000,35.5950000,3814000
USD000000TOD,1,20140327,121000,35.5995000,35.5995000,35.5920000,35.5980000,1254000
USD000000TOD,1,20140327,121100,35.5990000,35.5990000,35.5990000,35.5990000,618000
USD000000TOD,1,20140327,121200,35.5990000,35.5995000,35.5900000,35.5905000,7216000
USD000000TOD,1,20140327,121300,35.5900000,35.5970000,35.5900000,35.5905000,4013000
USD000000TOD,1,20140327,121400,35.5920000,35.5980000,35.5870000,35.5920000,10666000
USD000000TOD,1,20140327,121500,35.5950000,35.5985000,35.5925000,35.5970000,2479000
USD000000TOD,1,20140327,121600,35.5950000,35.5965000,35.5945000,35.5950000,275000
USD000000TOD,1,20140327,121700,35.5950000,35.5950000,35.5950000,35.5950000,70000
USD000000TOD,1,20140327,121800,35.5950000,35.5950000,35.5950000,35.5950000,600000
USD000000TOD,1,20140327,121900,35.5955000,35.5955000,35.5850000,35.5860000,13746000
USD000000TOD,1,20140327,122000,35.5865000,35.5895000,35.5850000,35.5895000,2699000
USD000000TOD,1,20140327,122100,35.5900000,35.5900000,35.5830000,35.5835000,9351000
USD000000TOD,1,20140327,122200,35.5895000,35.5900000,35.5875000,35.5875000,1944000
USD000000TOD,1,20140327,122300,35.5850000,35.5900000,35.5805000,35.5900000,5645000
USD000000TOD,1,20140327,122400,35.5925000,35.5925000,35.5800000,35.5820000,10087000
USD000000TOD,1,20140327,122500,35.5820000,35.5820000,35.5820000,35.5820000,8370000
USD000000TOD,1,20140327,122600,35.5820000,35.5860000,35.5820000,35.5820000,24686000
USD000000TOD,1,20140327,122700,35.5820000,35.5850000,35.5805000,35.5840000,10689000
USD000000TOD,1,20140327,122800,35.5835000,35.5845000,35.5660000,35.5660000,38786000
USD000000TOD,1,20140327,122900,35.5675000,35.5765000,35.5605000,35.5685000,28290000
USD000000TOD,1,20140327,123000,35.5665000,35.5680000,35.5600000,35.5625000,7515000
USD000000TOD,1,20140327,123100,35.5645000,35.5650000,35.5525000,35.5600000,5771000
USD000000TOD,1,20140327,123200,35.5610000,35.5795000,35.5610000,35.5795000,4055000
USD000000TOD,1,20140327,123300,35.5745000,35.5850000,35.5745000,35.5815000,10496000
USD000000TOD,1,20140327,123400,35.5800000,35.5815000,35.5755000,35.5800000,1045000
USD000000TOD,1,20140327,123500,35.5765000,35.5800000,35.5760000,35.5800000,5326000
USD000000TOD,1,20140327,123600,35.5800000,35.5800000,35.5790000,35.5800000,6110000
USD000000TOD,1,20140327,123700,35.5770000,35.5840000,35.5770000,35.5840000,4328000
USD000000TOD,1,20140327,123800,35.5820000,35.5820000,35.5800000,35.5800000,1457000
USD000000TOD,1,20140327,123900,35.5780000,35.5810000,35.5780000,35.5800000,719000
USD000000TOD,1,20140327,124000,35.5810000,35.5815000,35.5755000,35.5800000,7916000
USD000000TOD,1,20140327,124100,35.5815000,35.5815000,35.5750000,35.5800000,5471000
USD000000TOD,1,20140327,124200,35.5800000,35.5800000,35.5710000,35.5745000,3839000
USD000000TOD,1,20140327,124300,35.5750000,35.5800000,35.5750000,35.5800000,4177000
USD000000TOD,1,20140327,124400,35.5800000,35.5810000,35.5795000,35.5795000,2863000
USD000000TOD,1,20140327,124500,35.5795000,35.5805000,35.5755000,35.5805000,1283000
USD000000TOD,1,20140327,124600,35.5775000,35.5810000,35.5765000,35.5810000,1439000
USD000000TOD,1,20140327,124700,35.5810000,35.5825000,35.5810000,35.5825000,11630000
USD000000TOD,1,20140327,124800,35.5825000,35.5825000,35.5810000,35.5825000,5974000
USD000000TOD,1,20140327,124900,35.5810000,35.5930000,35.5810000,35.5930000,9400000
USD000000TOD,1,20140327,125000,35.5900000,35.5925000,35.5900000,35.5915000,880000
USD000000TOD,1,20140327,125100,35.5900000,35.5920000,35.5900000,35.5920000,59000
USD000000TOD,1,20140327,125200,35.5855000,35.5875000,35.5825000,35.5875000,2080000
USD000000TOD,1,20140327,125300,35.5880000,35.5880000,35.5880000,35.5880000,70000
USD000000TOD,1,20140327,125400,35.5860000,35.5860000,35.5800000,35.5820000,826000
USD000000TOD,1,20140327,125500,35.5840000,35.5890000,35.5815000,35.5890000,2340000
USD000000TOD,1,20140327,125600,35.5870000,35.5875000,35.5870000,35.5870000,169000
USD000000TOD,1,20140327,125700,35.5885000,35.5915000,35.5855000,35.5855000,2405000
USD000000TOD,1,20140327,125800,35.5865000,35.5925000,35.5865000,35.5925000,426000
USD000000TOD,1,20140327,125900,35.5925000,35.5925000,35.5920000,35.5925000,765000
USD000000TOD,1,20140327,130000,35.5930000,35.5950000,35.5910000,35.5925000,3529000
USD000000TOD,1,20140327,130100,35.5900000,35.5910000,35.5900000,35.5900000,2186000
USD000000TOD,1,20140327,130200,35.5900000,35.5945000,35.5900000,35.5945000,696000
USD000000TOD,1,20140327,130300,35.5930000,35.5940000,35.5900000,35.5900000,144000
USD000000TOD,1,20140327,130400,35.5905000,35.5950000,35.5900000,35.5950000,1419000
USD000000TOD,1,20140327,130500,35.5920000,35.5965000,35.5900000,35.5950000,3885000
USD000000TOD,1,20140327,130600,35.5945000,35.5950000,35.5945000,35.5950000,1300000
USD000000TOD,1,20140327,130700,35.5950000,35.5950000,35.5925000,35.5925000,1842000
USD000000TOD,1,20140327,130800,35.5975000,35.5990000,35.5930000,35.5930000,11304000
USD000000TOD,1,20140327,130900,35.5965000,35.5970000,35.5930000,35.5970000,411000
USD000000TOD,1,20140327,131000,35.5965000,35.5970000,35.5965000,35.5970000,340000
USD000000TOD,1,20140327,131100,35.5965000,35.5985000,35.5930000,35.5930000,1738000
USD000000TOD,1,20140327,131200,35.5955000,35.5975000,35.5925000,35.5925000,3717000
USD000000TOD,1,20140327,131300,35.5970000,35.6000000,35.5970000,35.5975000,2799000
USD000000TOD,1,20140327,131400,35.5975000,35.5990000,35.5970000,35.5990000,18872000
USD000000TOD,1,20140327,131500,35.5960000,35.5990000,35.5940000,35.5940000,383000
USD000000TOD,1,20140327,131600,35.5915000,35.5965000,35.5905000,35.5965000,3253000
USD000000TOD,1,20140327,131700,35.5950000,35.5960000,35.5920000,35.5960000,307000
USD000000TOD,1,20140327,131800,35.5965000,35.5965000,35.5960000,35.5965000,1439000
USD000000TOD,1,20140327,131900,35.5930000,35.5970000,35.5925000,35.5970000,1182000
USD000000TOD,1,20140327,132000,35.5960000,35.5960000,35.5870000,35.5870000,16163000
USD000000TOD,1,20140327,132100,35.5850000,35.5865000,35.5800000,35.5860000,1625000
USD000000TOD,1,20140327,132200,35.5820000,35.5865000,35.5820000,35.5865000,691000
USD000000TOD,1,20140327,132300,35.5815000,35.5900000,35.5815000,35.5885000,3586000
USD000000TOD,1,20140327,132400,35.5800000,35.5850000,35.5800000,35.5850000,8178000
USD000000TOD,1,20140327,132500,35.5845000,35.5915000,35.5825000,35.5915000,7128000
USD000000TOD,1,20140327,132600,35.5910000,35.5910000,35.5910000,35.5910000,55000
USD000000TOD,1,20140327,132700,35.5900000,35.5910000,35.5825000,35.5875000,8924000
USD000000TOD,1,20140327,132800,35.5855000,35.5855000,35.5800000,35.5800000,1988000
USD000000TOD,1,20140327,132900,35.5775000,35.5800000,35.5770000,35.5800000,1824000
USD000000TOD,1,20140327,133000,35.5850000,35.5880000,35.5850000,35.5880000,392000
USD000000TOD,1,20140327,133100,35.5880000,35.5880000,35.5805000,35.5855000,3570000
USD000000TOD,1,20140327,133200,35.5880000,35.5880000,35.5850000,35.5850000,245000
USD000000TOD,1,20140327,133300,35.5850000,35.5880000,35.5825000,35.5880000,618000
USD000000TOD,1,20140327,133400,35.5880000,35.5900000,35.5880000,35.5900000,3137000
USD000000TOD,1,20140327,133500,35.5900000,35.5950000,35.5875000,35.5875000,16486000
USD000000TOD,1,20140327,133600,35.5860000,35.5915000,35.5860000,35.5860000,2217000
USD000000TOD,1,20140327,133700,35.5850000,35.5890000,35.5850000,35.5890000,212000
USD000000TOD,1,20140327,133800,35.5850000,35.5850000,35.5850000,35.5850000,1000000
USD000000TOD,1,20140327,133900,35.5880000,35.5910000,35.5750000,35.5750000,3144000
USD000000TOD,1,20140327,134000,35.5805000,35.5805000,35.5775000,35.5800000,1352000
USD000000TOD,1,20140327,134100,35.5780000,35.5835000,35.5780000,35.5800000,3067000
USD000000TOD,1,20140327,134200,35.5825000,35.5895000,35.5825000,35.5885000,13929000
USD000000TOD,1,20140327,134300,35.5885000,35.5900000,35.5840000,35.5885000,2726000
USD000000TOD,1,20140327,134400,35.5845000,35.5880000,35.5835000,35.5835000,733000
USD000000TOD,1,20140327,134500,35.5885000,35.5890000,35.5835000,35.5840000,2402000
USD000000TOD,1,20140327,134600,35.5865000,35.5865000,35.5825000,35.5825000,3294000
USD000000TOD,1,20140327,134700,35.5835000,35.5835000,35.5835000,35.5835000,500000
USD000000TOD,1,20140327,134800,35.5865000,35.5890000,35.5865000,35.5890000,1849000
USD000000TOD,1,20140327,134900,35.5895000,35.5920000,35.5890000,35.5890000,1648000
USD000000TOD,1,20140327,135000,35.5900000,35.5950000,35.5890000,35.5890000,1197000
USD000000TOD,1,20140327,135100,35.5900000,35.5915000,35.5900000,35.5900000,637000
USD000000TOD,1,20140327,135200,35.5900000,35.5900000,35.5880000,35.5880000,1560000
USD000000TOD,1,20140327,135300,35.5880000,35.5900000,35.5880000,35.5880000,2407000
USD000000TOD,1,20140327,135400,35.5880000,35.5880000,35.5875000,35.5875000,592000
USD000000TOD,1,20140327,135500,35.5875000,35.5900000,35.5875000,35.5900000,2076000
USD000000TOD,1,20140327,135600,35.5895000,35.5900000,35.5895000,35.5900000,233000
USD000000TOD,1,20140327,135700,35.5900000,35.5900000,35.5875000,35.5875000,600000
USD000000TOD,1,20140327,135800,35.5870000,35.5870000,35.5840000,35.5850000,891000
USD000000TOD,1,20140327,135900,35.5845000,35.5885000,35.5840000,35.5885000,575000
USD000000TOD,1,20140327,140000,35.5895000,35.5910000,35.5895000,35.5910000,968000
USD000000TOD,1,20140327,140100,35.5910000,35.5910000,35.5910000,35.5910000,88000
USD000000TOD,1,20140327,140200,35.5905000,35.5910000,35.5905000,35.5910000,845000
USD000000TOD,1,20140327,140300,35.5910000,35.5910000,35.5900000,35.5910000,1481000
USD000000TOD,1,20140327,140400,35.5910000,35.5930000,35.5905000,35.5930000,3282000
USD000000TOD,1,20140327,140500,35.5950000,35.6000000,35.5950000,35.6000000,5122000
USD000000TOD,1,20140327,140600,35.5975000,35.6030000,35.5975000,35.6030000,4092000
USD000000TOD,1,20140327,140700,35.6010000,35.6025000,35.6005000,35.6025000,720000
USD000000TOD,1,20140327,140800,35.6010000,35.6075000,35.6010000,35.6075000,1060000
USD000000TOD,1,20140327,140900,35.6095000,35.6160000,35.6095000,35.6110000,916000
USD000000TOD,1,20140327,141000,35.6135000,35.6135000,35.6075000,35.6075000,1160000
USD000000TOD,1,20140327,141100,35.6065000,35.6065000,35.5985000,35.6025000,1774000
USD000000TOD,1,20140327,141200,35.6035000,35.6035000,35.6010000,35.6010000,3206000
USD000000TOD,1,20140327,141300,35.6020000,35.6045000,35.6000000,35.6025000,8095000
USD000000TOD,1,20140327,141400,35.6000000,35.6020000,35.5950000,35.5965000,965000
USD000000TOD,1,20140327,141500,35.5945000,35.5970000,35.5910000,35.5965000,3222000
USD000000TOD,1,20140327,141600,35.5915000,35.6030000,35.5910000,35.6030000,1849000
USD000000TOD,1,20140327,141700,35.6035000,35.6035000,35.6000000,35.6000000,447000
USD000000TOD,1,20140327,141800,35.6000000,35.6000000,35.5940000,35.5990000,4499000
USD000000TOD,1,20140327,141900,35.5950000,35.5975000,35.5925000,35.5975000,720000
USD000000TOD,1,20140327,142000,35.5990000,35.6000000,35.5945000,35.5945000,7726000
USD000000TOD,1,20140327,142100,35.5970000,35.5980000,35.5965000,35.5980000,1049000
USD000000TOD,1,20140327,142200,35.6015000,35.6020000,35.6000000,35.6000000,544000
USD000000TOD,1,20140327,142300,35.6000000,35.6000000,35.6000000,35.6000000,4505000
USD000000TOD,1,20140327,142400,35.6075000,35.6085000,35.5985000,35.6030000,5220000
USD000000TOD,1,20140327,142500,35.5950000,35.5980000,35.5950000,35.5950000,79000
USD000000TOD,1,20140327,142600,35.5980000,35.5990000,35.5855000,35.5855000,5227000
USD000000TOD,1,20140327,142700,35.5925000,35.5925000,35.5850000,35.5850000,1255000
USD000000TOD,1,20140327,142800,35.5900000,35.5935000,35.5900000,35.5935000,6387000
USD000000TOD,1,20140327,142900,35.5905000,35.5905000,35.5890000,35.5890000,835000
USD000000TOD,1,20140327,143000,35.5935000,35.5985000,35.5935000,35.5965000,1820000
USD000000TOD,1,20140327,143100,35.5980000,35.5985000,35.5940000,35.5980000,3104000
USD000000TOD,1,20140327,143200,35.5985000,35.5990000,35.5970000,35.5990000,2897000
USD000000TOD,1,20140327,143300,35.5975000,35.6010000,35.5975000,35.6010000,1148000
USD000000TOD,1,20140327,143400,35.6000000,35.6000000,35.5970000,35.5995000,888000
USD000000TOD,1,20140327,143500,35.5950000,35.5965000,35.5905000,35.5965000,1032000
USD000000TOD,1,20140327,143600,35.5960000,35.5960000,35.5870000,35.5890000,2606000
USD000000TOD,1,20140327,143700,35.5895000,35.5895000,35.5875000,35.5875000,539000
USD000000TOD,1,20140327,143800,35.5925000,35.5930000,35.5885000,35.5900000,2600000
USD000000TOD,1,20140327,143900,35.5875000,35.5880000,35.5845000,35.5870000,5872000
USD000000TOD,1,20140327,144000,35.5850000,35.5885000,35.5810000,35.5835000,2929000
USD000000TOD,1,20140327,144100,35.5875000,35.5950000,35.5875000,35.5930000,1996000
USD000000TOD,1,20140327,144200,35.5925000,35.5925000,35.5890000,35.5920000,2270000
USD000000TOD,1,20140327,144300,35.5925000,35.5925000,35.5875000,35.5875000,1035000
USD000000TOD,1,20140327,144400,35.5885000,35.5885000,35.5885000,35.5885000,138000
USD000000TOD,1,20140327,144500,35.5885000,35.5885000,35.5885000,35.5885000,186000
USD000000TOD,1,20140327,144600,35.5900000,35.5915000,35.5875000,35.5915000,1849000
USD000000TOD,1,20140327,144700,35.5915000,35.5915000,35.5885000,35.5910000,1106000
USD000000TOD,1,20140327,144800,35.5910000,35.5910000,35.5900000,35.5900000,295000
USD000000TOD,1,20140327,144900,35.5910000,35.5910000,35.5885000,35.5890000,3398000
USD000000TOD,1,20140327,145000,35.5910000,35.5930000,35.5910000,35.5925000,649000
USD000000TOD,1,20140327,145100,35.5925000,35.5925000,35.5925000,35.5925000,50000
USD000000TOD,1,20140327,145200,35.5895000,35.5895000,35.5835000,35.5870000,4549000
USD000000TOD,1,20140327,145300,35.5875000,35.5875000,35.5825000,35.5825000,11024000
USD000000TOD,1,20140327,145400,35.5845000,35.5865000,35.5805000,35.5805000,1592000
USD000000TOD,1,20140327,145500,35.5860000,35.5860000,35.5770000,35.5770000,8548000
USD000000TOD,1,20140327,145600,35.5820000,35.5820000,35.5820000,35.5820000,136000
USD000000TOD,1,20140327,145700,35.5800000,35.5850000,35.5800000,35.5825000,2345000
USD000000TOD,1,20140327,145800,35.5825000,35.5880000,35.5800000,35.5880000,7199000
USD000000TOD,1,20140327,145900,35.5810000,35.5850000,35.5805000,35.5850000,1200000
USD000000TOD,1,20140327,150000,35.5830000,35.5830000,35.5825000,35.5825000,287000
USD000000TOD,1,20140327,150100,35.5885000,35.5905000,35.5805000,35.5845000,2450000
USD000000TOD,1,20140327,150200,35.5910000,35.5910000,35.5910000,35.5910000,100000
USD000000TOD,1,20140327,150300,35.5875000,35.5875000,35.5845000,35.5845000,2260000
USD000000TOD,1,20140327,150400,35.5800000,35.5895000,35.5800000,35.5895000,228000
USD000000TOD,1,20140327,150500,35.5900000,35.5990000,35.5885000,35.5990000,9094000
USD000000TOD,1,20140327,150600,35.6000000,35.6000000,35.5955000,35.5955000,1346000
USD000000TOD,1,20140327,150800,35.5980000,35.6140000,35.5980000,35.6140000,2660000
USD000000TOD,1,20140327,150900,35.6160000,35.6205000,35.6160000,35.6200000,6335000
USD000000TOD,1,20140327,151000,35.6160000,35.6210000,35.6160000,35.6210000,1500000
USD000000TOD,1,20140327,151100,35.6195000,35.6195000,35.6110000,35.6110000,1007000
USD000000TOD,1,20140327,151200,35.6200000,35.6200000,35.6200000,35.6200000,351000
USD000000TOD,1,20140327,151400,35.6205000,35.6340000,35.6205000,35.6340000,1007000
USD000000TOD,1,20140327,151500,35.6330000,35.6335000,35.6295000,35.6335000,91000
USD000000TOD,1,20140327,151600,35.6335000,35.6335000,35.6295000,35.6295000,433000
USD000000TOD,1,20140327,151700,35.6235000,35.6235000,35.6200000,35.6235000,1110000
USD000000TOD,1,20140327,151800,35.6225000,35.6230000,35.6160000,35.6160000,1709000
USD000000TOD,1,20140327,151900,35.6200000,35.6220000,35.6200000,35.6220000,370000
USD000000TOD,1,20140327,152000,35.6300000,35.6315000,35.6300000,35.6310000,1085000
USD000000TOD,1,20140327,152100,35.6320000,35.6335000,35.6255000,35.6335000,1277000
USD000000TOD,1,20140327,152200,35.6290000,35.6290000,35.6280000,35.6280000,1766000
USD000000TOD,1,20140327,152300,35.6315000,35.6315000,35.6280000,35.6290000,578000
USD000000TOD,1,20140327,152400,35.6300000,35.6300000,35.6300000,35.6300000,170000
USD000000TOD,1,20140327,152500,35.6255000,35.6255000,35.6230000,35.6230000,250000
USD000000TOD,1,20140327,152600,35.6295000,35.6300000,35.6255000,35.6255000,6336000
USD000000TOD,1,20140327,152700,35.6205000,35.6205000,35.6205000,35.6205000,60000
USD000000TOD,1,20140327,152800,35.6225000,35.6240000,35.6220000,35.6240000,1599000
USD000000TOD,1,20140327,152900,35.6225000,35.6225000,35.6225000,35.6225000,199000
USD000000TOD,1,20140327,153000,35.6265000,35.6265000,35.6245000,35.6245000,856000
USD000000TOD,1,20140327,153100,35.6250000,35.6250000,35.6220000,35.6220000,495000
USD000000TOD,1,20140327,153200,35.6190000,35.6190000,35.6190000,35.6190000,49000
USD000000TOD,1,20140327,153300,35.6170000,35.6230000,35.6170000,35.6230000,1214000
USD000000TOD,1,20140327,153500,35.6290000,35.6295000,35.6280000,35.6295000,339000
USD000000TOD,1,20140327,153600,35.6250000,35.6260000,35.6250000,35.6260000,135000
USD000000TOD,1,20140327,153700,35.6270000,35.6270000,35.6270000,35.6270000,230000
USD000000TOD,1,20140327,153800,35.6250000,35.6250000,35.6250000,35.6250000,2300000
USD000000TOD,1,20140327,153900,35.6250000,35.6250000,35.6250000,35.6250000,3000
USD000000TOD,1,20140327,154000,35.6270000,35.6280000,35.6230000,35.6280000,972000
USD000000TOD,1,20140327,154100,35.6285000,35.6285000,35.6230000,35.6250000,254000
USD000000TOD,1,20140327,154200,35.6280000,35.6280000,35.6225000,35.6225000,3005000
USD000000TOD,1,20140327,154300,35.6230000,35.6270000,35.6230000,35.6270000,158000
USD000000TOD,1,20140327,154400,35.6250000,35.6300000,35.6250000,35.6300000,2156000
USD000000TOD,1,20140327,154500,35.6335000,35.6335000,35.6300000,35.6335000,1420000
USD000000TOD,1,20140327,154600,35.6295000,35.6300000,35.6295000,35.6300000,180000
USD000000TOD,1,20140327,154800,35.6295000,35.6295000,35.6290000,35.6290000,250000
USD000000TOD,1,20140327,154900,35.6300000,35.6360000,35.6300000,35.6350000,2500000
USD000000TOD,1,20140327,155000,35.6335000,35.6400000,35.6335000,35.6400000,1205000
USD000000TOD,1,20140327,155100,35.6445000,35.6445000,35.6400000,35.6415000,202000
USD000000TOD,1,20140327,155300,35.6400000,35.6450000,35.6400000,35.6450000,373000
USD000000TOD,1,20140327,155400,35.6400000,35.6440000,35.6400000,35.6440000,1297000
USD000000TOD,1,20140327,155500,35.6440000,35.6495000,35.6390000,35.6415000,4403000
USD000000TOD,1,20140327,155600,35.6420000,35.6470000,35.6420000,35.6470000,2750000
USD000000TOD,1,20140327,155700,35.6400000,35.6400000,35.6195000,35.6195000,3836000
USD000000TOD,1,20140327,155800,35.6210000,35.6215000,35.6210000,35.6210000,1230000
USD000000TOD,1,20140327,155900,35.6255000,35.6300000,35.6245000,35.6300000,970000
USD000000TOD,1,20140327,160100,35.6295000,35.6295000,35.6295000,35.6295000,200000
USD000000TOD,1,20140327,160200,35.6250000,35.6250000,35.6250000,35.6250000,500000
USD000000TOD,1,20140327,160300,35.6225000,35.6225000,35.6220000,35.6220000,205000
USD000000TOD,1,20140327,160400,35.6195000,35.6195000,35.6195000,35.6195000,25000
USD000000TOD,1,20140327,160600,35.6210000,35.6295000,35.6205000,35.6295000,2487000
USD000000TOD,1,20140327,160700,35.6325000,35.6325000,35.6310000,35.6310000,450000
USD000000TOD,1,20140327,160800,35.6235000,35.6235000,35.6235000,35.6235000,74000
USD000000TOD,1,20140327,160900,35.6245000,35.6265000,35.6245000,35.6265000,415000
USD000000TOD,1,20140327,161000,35.6295000,35.6295000,35.6250000,35.6260000,2321000
USD000000TOD,1,20140327,161200,35.6255000,35.6265000,35.6255000,35.6265000,6000
USD000000TOD,1,20140327,161300,35.6265000,35.6275000,35.6265000,35.6275000,4569000
USD000000TOD,1,20140327,161400,35.6200000,35.6200000,35.6200000,35.6200000,6300000
USD000000TOD,1,20140327,161500,35.6200000,35.6200000,35.6200000,35.6200000,1000
USD000000TOD,1,20140327,161700,35.6320000,35.6330000,35.6315000,35.6315000,3620000
USD000000TOD,1,20140327,161800,35.6290000,35.6345000,35.6290000,35.6345000,35000
USD000000TOD,1,20140327,161900,35.6365000,35.6365000,35.6300000,35.6300000,1016000
USD000000TOD,1,20140327,162000,35.6290000,35.6290000,35.6290000,35.6290000,83000
USD000000TOD,1,20140327,162100,35.6265000,35.6265000,35.6230000,35.6230000,152000
USD000000TOD,1,20140327,162200,35.6300000,35.6300000,35.6300000,35.6300000,50000
USD000000TOD,1,20140327,162300,35.6255000,35.6255000,35.6200000,35.6200000,160000
USD000000TOD,1,20140327,162600,35.6260000,35.6260000,35.6225000,35.6225000,137000
USD000000TOD,1,20140327,162800,35.6250000,35.6270000,35.6250000,35.6250000,211000
USD000000TOD,1,20140327,162900,35.6250000,35.6250000,35.6200000,35.6200000,5784000
USD000000TOD,1,20140327,163000,35.6220000,35.6230000,35.6220000,35.6230000,1190000
USD000000TOD,1,20140327,163100,35.6290000,35.6290000,35.6290000,35.6290000,7000
USD000000TOD,1,20140327,163200,35.6285000,35.6285000,35.6255000,35.6255000,75000
USD000000TOD,1,20140327,163300,35.6290000,35.6295000,35.6225000,35.6245000,1295000
USD000000TOD,1,20140327,163400,35.6200000,35.6225000,35.6090000,35.6090000,3008000
USD000000TOD,1,20140327,163500,35.6115000,35.6185000,35.6115000,35.6120000,996000
USD000000TOD,1,20140327,163600,35.6240000,35.6280000,35.6240000,35.6280000,1500000
USD000000TOD,1,20140327,163700,35.6255000,35.6255000,35.6250000,35.6250000,2800000
USD000000TOD,1,20140327,163800,35.6260000,35.6310000,35.6260000,35.6310000,2000
USD000000TOD,1,20140327,163900,35.6260000,35.6260000,35.6255000,35.6255000,52000
USD000000TOD,1,20140327,164000,35.6275000,35.6275000,35.6275000,35.6275000,20000
USD000000TOD,1,20140327,164100,35.6240000,35.6240000,35.6205000,35.6230000,201000
USD000000TOD,1,20140327,164200,35.6200000,35.6200000,35.6200000,35.6200000,10000
USD000000TOD,1,20140327,164300,35.6240000,35.6240000,35.6240000,35.6240000,101000
USD000000TOD,1,20140327,164400,35.6280000,35.6280000,35.6265000,35.6265000,336000
USD000000TOD,1,20140327,164600,35.6320000,35.6330000,35.6320000,35.6330000,380000
USD000000TOD,1,20140327,164900,35.6330000,35.6330000,35.6330000,35.6330000,920000
USD000000TOD,1,20140327,165000,35.6305000,35.6305000,35.6280000,35.6280000,2168000
USD000000TOD,1,20140327,165100,35.6300000,35.6315000,35.6275000,35.6275000,650000
USD000000TOD,1,20140327,165200,35.6300000,35.6300000,35.6300000,35.6300000,462000
USD000000TOD,1,20140327,165300,35.6290000,35.6295000,35.6290000,35.6290000,985000
USD000000TOD,1,20140327,165500,35.6305000,35.6305000,35.6305000,35.6305000,200000
USD000000TOD,1,20140327,165600,35.6325000,35.6325000,35.6300000,35.6300000,5112000
USD000000TOD,1,20140327,165700,35.6320000,35.6320000,35.6320000,35.6320000,18000
USD000000TOD,1,20140327,165800,35.6325000,35.6325000,35.6325000,35.6325000,250000
USD000000TOD,1,20140327,165900,35.6300000,35.6325000,35.6300000,35.6305000,1113000
USD000000TOD,1,20140327,170000,35.6305000,35.6305000,35.6300000,35.6300000,550000
USD000000TOD,1,20140327,170100,35.6320000,35.6320000,35.6300000,35.6300000,945000
USD000000TOD,1,20140327,170200,35.6325000,35.6325000,35.6300000,35.6300000,248000
USD000000TOD,1,20140327,170300,35.6330000,35.6340000,35.6330000,35.6340000,162000
USD000000TOD,1,20140327,170400,35.6305000,35.6400000,35.6300000,35.6320000,4669000
USD000000TOD,1,20140327,170500,35.6330000,35.6330000,35.6325000,35.6325000,543000
USD000000TOD,1,20140327,170600,35.6325000,35.6340000,35.6325000,35.6340000,1223000
USD000000TOD,1,20140327,170700,35.6345000,35.6350000,35.6305000,35.6315000,2033000
USD000000TOD,1,20140327,170800,35.6340000,35.6400000,35.6330000,35.6330000,2802000
USD000000TOD,1,20140327,170900,35.6320000,35.6320000,35.6320000,35.6320000,651000
USD000000TOD,1,20140327,171100,35.6340000,35.6340000,35.6270000,35.6270000,437000
USD000000TOD,1,20140327,171200,35.6270000,35.6270000,35.6270000,35.6270000,309000
USD000000TOD,1,20140327,171300,35.6270000,35.6350000,35.6270000,35.6350000,1613000
USD000000TOD,1,20140327,171400,35.6395000,35.6395000,35.6375000,35.6375000,138000
USD000000TOD,1,20140327,171500,35.6350000,35.6350000,35.6350000,35.6350000,540000
USD000000TOD,1,20140328,100100,35.6245000,35.6360000,35.6100000,35.6225000,9082000
USD000000TOD,1,20140328,100200,35.6225000,35.6320000,35.6155000,35.6250000,7444000
USD000000TOD,1,20140328,100300,35.6280000,35.6295000,35.6040000,35.6190000,17745000
USD000000TOD,1,20140328,100400,35.6170000,35.6400000,35.6170000,35.6400000,20240000
USD000000TOD,1,20140328,100500,35.6400000,35.6495000,35.6300000,35.6385000,8049000
USD000000TOD,1,20140328,100600,35.6305000,35.6325000,35.6255000,35.6315000,5264000
USD000000TOD,1,20140328,100700,35.6300000,35.6350000,35.6300000,35.6305000,700000
USD000000TOD,1,20140328,100800,35.6330000,35.6345000,35.6260000,35.6290000,12845000
USD000000TOD,1,20140328,100900,35.6285000,35.6350000,35.6260000,35.6340000,9033000
USD000000TOD,1,20140328,101000,35.6340000,35.6420000,35.6340000,35.6400000,9910000
USD000000TOD,1,20140328,101100,35.6435000,35.6550000,35.6435000,35.6545000,9200000
USD000000TOD,1,20140328,101200,35.6545000,35.6550000,35.6490000,35.6505000,1811000
USD000000TOD,1,20140328,101300,35.6545000,35.6630000,35.6525000,35.6615000,15699000
USD000000TOD,1,20140328,101400,35.6620000,35.6895000,35.6600000,35.6800000,59553000
USD000000TOD,1,20140328,101500,35.6750000,35.6795000,35.6715000,35.6745000,6730000
USD000000TOD,1,20140328,101600,35.6750000,35.6775000,35.6705000,35.6710000,12927000
USD000000TOD,1,20140328,101700,35.6710000,35.6740000,35.6695000,35.6700000,22404000
USD000000TOD,1,20140328,101800,35.6700000,35.6700000,35.6640000,35.6675000,3788000
USD000000TOD,1,20140328,101900,35.6690000,35.6700000,35.6675000,35.6700000,2479000
USD000000TOD,1,20140328,102000,35.6700000,35.6700000,35.6680000,35.6690000,3751000
USD000000TOD,1,20140328,102100,35.6690000,35.6700000,35.6690000,35.6700000,12023000
USD000000TOD,1,20140328,102200,35.6700000,35.6895000,35.6700000,35.6800000,14846000
USD000000TOD,1,20140328,102300,35.6800000,35.6950000,35.6800000,35.6875000,9449000
USD000000TOD,1,20140328,102400,35.6875000,35.6875000,35.6785000,35.6785000,2940000
USD000000TOD,1,20140328,102500,35.6840000,35.6845000,35.6755000,35.6755000,3637000
USD000000TOD,1,20140328,102600,35.6775000,35.6850000,35.6775000,35.6800000,12869000
USD000000TOD,1,20140328,102700,35.6835000,35.6875000,35.6785000,35.6875000,735000
USD000000TOD,1,20140328,102800,35.6850000,35.6850000,35.6810000,35.6850000,4879000
USD000000TOD,1,20140328,102900,35.6775000,35.6775000,35.6700000,35.6775000,6142000
USD000000TOD,1,20140328,103000,35.6755000,35.6780000,35.6750000,35.6750000,2296000
USD000000TOD,1,20140328,103100,35.6780000,35.6840000,35.6780000,35.6840000,502000
USD000000TOD,1,20140328,103200,35.6830000,35.6830000,35.6760000,35.6780000,1757000
USD000000TOD,1,20140328,103300,35.6765000,35.6765000,35.6700000,35.6705000,10730000
USD000000TOD,1,20140328,103400,35.6735000,35.6845000,35.6735000,35.6845000,2005000
USD000000TOD,1,20140328,103500,35.6840000,35.6840000,35.6800000,35.6800000,735000
USD000000TOD,1,20140328,103600,35.6800000,35.6810000,35.6770000,35.6770000,768000
USD000000TOD,1,20140328,103700,35.6805000,35.6815000,35.6775000,35.6800000,1909000
USD000000TOD,1,20140328,103800,35.6810000,35.6825000,35.6755000,35.6770000,4078000
USD000000TOD,1,20140328,103900,35.6765000,35.6765000,35.6710000,35.6750000,3736000
USD000000TOD,1,20140328,104000,35.6805000,35.6805000,35.6730000,35.6745000,2836000
USD000000TOD,1,20140328,104100,35.6750000,35.6780000,35.6750000,35.6780000,200000
USD000000TOD,1,20140328,104200,35.6770000,35.6775000,35.6725000,35.6775000,2541000
USD000000TOD,1,20140328,104300,35.6785000,35.6800000,35.6745000,35.6770000,7418000
USD000000TOD,1,20140328,104400,35.6745000,35.6745000,35.6690000,35.6690000,12330000
USD000000TOD,1,20140328,104500,35.6700000,35.6730000,35.6700000,35.6730000,4196000
USD000000TOD,1,20140328,104600,35.6750000,35.6810000,35.6750000,35.6810000,1947000
USD000000TOD,1,20140328,104700,35.6800000,35.6800000,35.6775000,35.6775000,4000000
USD000000TOD,1,20140328,104800,35.6810000,35.6810000,35.6755000,35.6775000,5780000
USD000000TOD,1,20140328,104900,35.6780000,35.6805000,35.6730000,35.6730000,3420000
USD000000TOD,1,20140328,105000,35.6740000,35.6825000,35.6740000,35.6825000,10479000
USD000000TOD,1,20140328,105100,35.6780000,35.6810000,35.6770000,35.6810000,4132000
USD000000TOD,1,20140328,105200,35.6800000,35.6810000,35.6715000,35.6715000,4657000
USD000000TOD,1,20140328,105300,35.6710000,35.6710000,35.6650000,35.6670000,5375000
USD000000TOD,1,20140328,105400,35.6670000,35.6680000,35.6670000,35.6680000,903000
USD000000TOD,1,20140328,105500,35.6680000,35.6680000,35.6665000,35.6680000,1285000
USD000000TOD,1,20140328,105600,35.6660000,35.6680000,35.6655000,35.6680000,1558000
USD000000TOD,1,20140328,105700,35.6690000,35.6700000,35.6690000,35.6700000,2814000
USD000000TOD,1,20140328,105800,35.6700000,35.6700000,35.6630000,35.6650000,17881000
USD000000TOD,1,20140328,105900,35.6625000,35.6675000,35.6550000,35.6675000,14132000
USD000000TOD,1,20140328,110000,35.6650000,35.6675000,35.6640000,35.6675000,15660000
USD000000TOD,1,20140328,110100,35.6665000,35.6700000,35.6650000,35.6695000,11799000
USD000000TOD,1,20140328,110200,35.6695000,35.6695000,35.6635000,35.6635000,2084000
USD000000TOD,1,20140328,110300,35.6660000,35.6695000,35.6650000,35.6650000,10375000
USD000000TOD,1,20140328,110400,35.6620000,35.6645000,35.6575000,35.6600000,6943000
USD000000TOD,1,20140328,110500,35.6600000,35.6640000,35.6600000,35.6640000,3991000
USD000000TOD,1,20140328,110600,35.6600000,35.6600000,35.6505000,35.6505000,5045000
USD000000TOD,1,20140328,110700,35.6505000,35.6710000,35.6505000,35.6700000,10620000
USD000000TOD,1,20140328,110800,35.6705000,35.6760000,35.6705000,35.6760000,2417000
USD000000TOD,1,20140328,110900,35.6760000,35.6760000,35.6700000,35.6710000,3932000
USD000000TOD,1,20140328,111000,35.6710000,35.6710000,35.6665000,35.6665000,10507000
USD000000TOD,1,20140328,111100,35.6700000,35.6705000,35.6690000,35.6700000,2179000
USD000000TOD,1,20140328,111200,35.6705000,35.6705000,35.6655000,35.6675000,4231000
USD000000TOD,1,20140328,111300,35.6695000,35.6705000,35.6660000,35.6700000,6986000
USD000000TOD,1,20140328,111400,35.6695000,35.6695000,35.6690000,35.6695000,644000
USD000000TOD,1,20140328,111500,35.6675000,35.6700000,35.6665000,35.6670000,1200000
USD000000TOD,1,20140328,111600,35.6695000,35.6710000,35.6650000,35.6685000,12225000
USD000000TOD,1,20140328,111700,35.6700000,35.6700000,35.6700000,35.6700000,846000
USD000000TOD,1,20140328,111800,35.6655000,35.6675000,35.6650000,35.6655000,917000
USD000000TOD,1,20140328,111900,35.6620000,35.6650000,35.6605000,35.6605000,726000
USD000000TOD,1,20140328,112000,35.6645000,35.6775000,35.6640000,35.6775000,38255000
USD000000TOD,1,20140328,112100,35.6750000,35.6820000,35.6700000,35.6760000,46463000
USD000000TOD,1,20140328,112200,35.6770000,35.6775000,35.6770000,35.6775000,6971000
USD000000TOD,1,20140328,112300,35.6770000,35.6770000,35.6740000,35.6755000,2125000
USD000000TOD,1,20140328,112400,35.6710000,35.6750000,35.6705000,35.6750000,2005000
USD000000TOD,1,20140328,112500,35.6745000,35.6750000,35.6745000,35.6750000,748000
USD000000TOD,1,20140328,112600,35.6750000,35.6755000,35.6745000,35.6755000,6101000
USD000000TOD,1,20140328,112700,35.6755000,35.6755000,35.6725000,35.6725000,3640000
USD000000TOD,1,20140328,112800,35.6710000,35.6755000,35.6710000,35.6750000,1298000
USD000000TOD,1,20140328,112900,35.6755000,35.6755000,35.6670000,35.6695000,6225000
USD000000TOD,1,20140328,113000,35.6745000,35.6745000,35.6745000,35.6745000,370000
USD000000TOD,1,20140328,113100,35.6755000,35.6780000,35.6755000,35.6780000,15586000
USD000000TOD,1,20140328,113200,35.6780000,35.6800000,35.6755000,35.6755000,5058000
USD000000TOD,1,20140328,113300,35.6785000,35.6795000,35.6785000,35.6795000,396000
USD000000TOD,1,20140328,113400,35.6795000,35.6800000,35.6795000,35.6800000,2644000
USD000000TOD,1,20140328,113500,35.6800000,35.6800000,35.6800000,35.6800000,2225000
USD000000TOD,1,20140328,113600,35.6795000,35.6800000,35.6770000,35.6795000,1760000
USD000000TOD,1,20140328,113700,35.6800000,35.6820000,35.6800000,35.6820000,13280000
USD000000TOD,1,20140328,113800,35.6820000,35.7135000,35.6810000,35.6880000,19286000
USD000000TOD,1,20140328,113900,35.6960000,35.7100000,35.6960000,35.7090000,1988000
USD000000TOD,1,20140328,114000,35.7040000,35.7200000,35.7005000,35.7135000,1555000
USD000000TOD,1,20140328,114100,35.7205000,35.7220000,35.7060000,35.7220000,21827000
USD000000TOD,1,20140328,114200,35.7220000,35.7220000,35.7180000,35.7220000,5466000
USD000000TOD,1,20140328,114300,35.7215000,35.7215000,35.7085000,35.7095000,7686000
USD000000TOD,1,20140328,114400,35.7025000,35.7050000,35.7000000,35.7050000,1977000
USD000000TOD,1,20140328,114500,35.7010000,35.7060000,35.7010000,35.7040000,3383000
USD000000TOD,1,20140328,114600,35.7090000,35.7200000,35.7090000,35.7150000,7241000
USD000000TOD,1,20140328,114700,35.7185000,35.7185000,35.7070000,35.7075000,2535000
USD000000TOD,1,20140328,114800,35.7055000,35.7080000,35.7050000,35.7050000,2500000
USD000000TOD,1,20140328,114900,35.7050000,35.7095000,35.7020000,35.7050000,2115000
USD000000TOD,1,20140328,115000,35.7005000,35.7065000,35.7005000,35.7065000,1848000
USD000000TOD,1,20140328,115100,35.7060000,35.7155000,35.7060000,35.7150000,5979000
USD000000TOD,1,20140328,115200,35.7120000,35.7145000,35.7005000,35.7005000,16207000
USD000000TOD,1,20140328,115300,35.7000000,35.7070000,35.6975000,35.7070000,8131000
USD000000TOD,1,20140328,115400,35.7075000,35.7140000,35.7075000,35.7140000,3459000
USD000000TOD,1,20140328,115500,35.7090000,35.7120000,35.7060000,35.7060000,7874000
USD000000TOD,1,20140328,115600,35.7115000,35.7115000,35.7050000,35.7075000,8487000
USD000000TOD,1,20140328,115700,35.7075000,35.7105000,35.7075000,35.7085000,13551000
USD000000TOD,1,20140328,115800,35.7095000,35.7125000,35.7050000,35.7125000,15685000
USD000000TOD,1,20140328,115900,35.7130000,35.7130000,35.7075000,35.7130000,13921000
USD000000TOD,1,20140328,120000,35.7090000,35.7090000,35.7035000,35.7070000,1175000
USD000000TOD,1,20140328,120100,35.7060000,35.7090000,35.6885000,35.6960000,24976000
USD000000TOD,1,20140328,120200,35.7000000,35.7090000,35.6990000,35.7065000,1221000
USD000000TOD,1,20140328,120300,35.7035000,35.7100000,35.6970000,35.6970000,9101000
USD000000TOD,1,20140328,120400,35.7025000,35.7090000,35.7025000,35.7090000,552000
USD000000TOD,1,20140328,120500,35.7090000,35.7130000,35.7090000,35.7130000,1091000
USD000000TOD,1,20140328,120600,35.7125000,35.7135000,35.7065000,35.7130000,5756000
USD000000TOD,1,20140328,120700,35.7130000,35.7175000,35.7110000,35.7175000,7936000
USD000000TOD,1,20140328,120800,35.7195000,35.7225000,35.7150000,35.7220000,8258000
USD000000TOD,1,20140328,120900,35.7215000,35.7225000,35.7150000,35.7180000,3119000
USD000000TOD,1,20140328,121000,35.7200000,35.7230000,35.7200000,35.7230000,26106000
USD000000TOD,1,20140328,121100,35.7250000,35.7270000,35.7200000,35.7270000,7025000
USD000000TOD,1,20140328,121200,35.7220000,35.7295000,35.7050000,35.7145000,43901000
USD000000TOD,1,20140328,121300,35.7190000,35.7190000,35.6925000,35.6930000,25634000
USD000000TOD,1,20140328,121400,35.7015000,35.7025000,35.6945000,35.6990000,5489000
USD000000TOD,1,20140328,121500,35.6980000,35.6990000,35.6980000,35.6990000,4304000
USD000000TOD,1,20140328,121600,35.6980000,35.7080000,35.6980000,35.7080000,18584000
USD000000TOD,1,20140328,121700,35.7090000,35.7170000,35.7090000,35.7170000,20184000
USD000000TOD,1,20140328,121800,35.7155000,35.7180000,35.7105000,35.7175000,8126000
USD000000TOD,1,20140328,121900,35.7175000,35.7210000,35.7115000,35.7180000,5686000
USD000000TOD,1,20140328,122000,35.7190000,35.7240000,35.7190000,35.7240000,5825000
USD000000TOD,1,20140328,122100,35.7255000,35.7275000,35.7210000,35.7240000,6214000
USD000000TOD,1,20140328,122200,35.7290000,35.7290000,35.7245000,35.7290000,629000
USD000000TOD,1,20140328,122300,35.7250000,35.7270000,35.7210000,35.7220000,11750000
USD000000TOD,1,20140328,122400,35.7260000,35.7445000,35.7260000,35.7410000,9722000
USD000000TOD,1,20140328,122500,35.7375000,35.7440000,35.7300000,35.7300000,4975000
USD000000TOD,1,20140328,122600,35.7365000,35.7385000,35.7325000,35.7385000,241000
USD000000TOD,1,20140328,122700,35.7385000,35.7425000,35.7250000,35.7250000,1895000
USD000000TOD,1,20140328,122800,35.7290000,35.7350000,35.7290000,35.7350000,775000
USD000000TOD,1,20140328,122900,35.7300000,35.7380000,35.7300000,35.7380000,1788000
USD000000TOD,1,20140328,123000,35.7325000,35.7325000,35.7300000,35.7300000,2491000
USD000000TOD,1,20140328,123100,35.7305000,35.7305000,35.7220000,35.7245000,1767000
USD000000TOD,1,20140328,123200,35.7240000,35.7260000,35.7205000,35.7245000,2040000
USD000000TOD,1,20140328,123300,35.7250000,35.7290000,35.7225000,35.7275000,13876000
USD000000TOD,1,20140328,123400,35.7300000,35.7385000,35.7300000,35.7350000,1411000
USD000000TOD,1,20140328,123500,35.7350000,35.7510000,35.7350000,35.7455000,10533000
USD000000TOD,1,20140328,123600,35.7485000,35.7555000,35.7430000,35.7505000,5092000
USD000000TOD,1,20140328,123700,35.7500000,35.7555000,35.7465000,35.7465000,11603000
USD000000TOD,1,20140328,123800,35.7440000,35.7490000,35.7440000,35.7490000,7192000
USD000000TOD,1,20140328,123900,35.7485000,35.7485000,35.7400000,35.7425000,1553000
USD000000TOD,1,20140328,124000,35.7400000,35.7430000,35.7400000,35.7430000,2214000
USD000000TOD,1,20140328,124100,35.7425000,35.7435000,35.7400000,35.7400000,2013000
USD000000TOD,1,20140328,124200,35.7490000,35.7515000,35.7490000,35.7500000,5308000
USD000000TOD,1,20140328,124300,35.7530000,35.7600000,35.7430000,35.7450000,7751000
USD000000TOD,1,20140328,124400,35.7490000,35.7505000,35.7450000,35.7495000,7832000
USD000000TOD,1,20140328,124500,35.7550000,35.7560000,35.7505000,35.7550000,1296000
USD000000TOD,1,20140328,124600,35.7535000,35.7590000,35.7465000,35.7465000,8352000
USD000000TOD,1,20140328,124700,35.7465000,35.7500000,35.7465000,35.7480000,3319000
USD000000TOD,1,20140328,124800,35.7495000,35.7535000,35.7495000,35.7530000,1686000
USD000000TOD,1,20140328,124900,35.7500000,35.7565000,35.7500000,35.7565000,1261000
USD000000TOD,1,20140328,125000,35.7560000,35.7655000,35.7530000,35.7655000,2700000
USD000000TOD,1,20140328,125100,35.7675000,35.7680000,35.7650000,35.7650000,13107000
USD000000TOD,1,20140328,125200,35.7615000,35.7645000,35.7560000,35.7605000,752000
USD000000TOD,1,20140328,125300,35.7605000,35.7620000,35.7540000,35.7560000,2391000
USD000000TOD,1,20140328,125400,35.7560000,35.7600000,35.7525000,35.7600000,938000
USD000000TOD,1,20140328,125500,35.7610000,35.7625000,35.7550000,35.7625000,3290000
USD000000TOD,1,20140328,125600,35.7630000,35.7640000,35.7630000,35.7640000,296000
USD000000TOD,1,20140328,125700,35.7605000,35.7640000,35.7605000,35.7620000,884000
USD000000TOD,1,20140328,125800,35.7610000,35.7680000,35.7610000,35.7675000,8952000
USD000000TOD,1,20140328,125900,35.7675000,35.7680000,35.7645000,35.7645000,1996000
USD000000TOD,1,20140328,130000,35.7640000,35.7650000,35.7615000,35.7640000,3021000
USD000000TOD,1,20140328,130100,35.7615000,35.7675000,35.7610000,35.7635000,5050000
USD000000TOD,1,20140328,130200,35.7650000,35.7650000,35.7610000,35.7650000,12650000
USD000000TOD,1,20140328,130300,35.7630000,35.7650000,35.7615000,35.7650000,895000
USD000000TOD,1,20140328,130400,35.7645000,35.7675000,35.7645000,35.7650000,1469000
USD000000TOD,1,20140328,130500,35.7675000,35.7675000,35.7650000,35.7650000,1512000
USD000000TOD,1,20140328,130600,35.7670000,35.7670000,35.7650000,35.7660000,570000
USD000000TOD,1,20140328,130700,35.7640000,35.7640000,35.7585000,35.7620000,3783000
USD000000TOD,1,20140328,130800,35.7590000,35.7655000,35.7580000,35.7580000,2302000
USD000000TOD,1,20140328,130900,35.7570000,35.7570000,35.7500000,35.7500000,4821000
USD000000TOD,1,20140328,131000,35.7495000,35.7520000,35.7460000,35.7460000,1607000
USD000000TOD,1,20140328,131100,35.7450000,35.7550000,35.7450000,35.7510000,6093000
USD000000TOD,1,20140328,131200,35.7500000,35.7540000,35.7480000,35.7525000,1391000
USD000000TOD,1,20140328,131300,35.7500000,35.7500000,35.7500000,35.7500000,302000
USD000000TOD,1,20140328,131400,35.7510000,35.7550000,35.7510000,35.7550000,4565000
USD000000TOD,1,20140328,131500,35.7570000,35.7575000,35.7570000,35.7575000,2005000
USD000000TOD,1,20140328,131600,35.7575000,35.7575000,35.7500000,35.7505000,657000
USD000000TOD,1,20140328,131700,35.7550000,35.7575000,35.7505000,35.7505000,4026000
USD000000TOD,1,20140328,131800,35.7525000,35.7525000,35.7500000,35.7500000,19780000
USD000000TOD,1,20140328,131900,35.7500000,35.7500000,35.7355000,35.7355000,5333000
USD000000TOD,1,20140328,132000,35.7400000,35.7510000,35.7400000,35.7400000,3707000
USD000000TOD,1,20140328,132100,35.7395000,35.7400000,35.7330000,35.7370000,6650000
USD000000TOD,1,20140328,132200,35.7375000,35.7460000,35.7375000,35.7420000,2334000
USD000000TOD,1,20140328,132300,35.7425000,35.7440000,35.7350000,35.7380000,13570000
USD000000TOD,1,20140328,132400,35.7375000,35.7380000,35.7200000,35.7200000,10615000
USD000000TOD,1,20140328,132500,35.7200000,35.7300000,35.7200000,35.7300000,5011000
USD000000TOD,1,20140328,132600,35.7310000,35.7310000,35.7270000,35.7270000,696000
USD000000TOD,1,20140328,132700,35.7250000,35.7275000,35.7250000,35.7275000,2407000
USD000000TOD,1,20140328,132800,35.7250000,35.7280000,35.7200000,35.7280000,11939000
USD000000TOD,1,20140328,132900,35.7260000,35.7330000,35.7260000,35.7330000,1132000
USD000000TOD,1,20140328,133000,35.7330000,35.7340000,35.7300000,35.7340000,2313000
USD000000TOD,1,20140328,133100,35.7400000,35.7400000,35.7400000,35.7400000,134000
USD000000TOD,1,20140328,133200,35.7380000,35.7490000,35.7380000,35.7420000,2183000
USD000000TOD,1,20140328,133300,35.7405000,35.7405000,35.7300000,35.7340000,1014000
USD000000TOD,1,20140328,133400,35.7310000,35.7345000,35.7300000,35.7345000,2525000
USD000000TOD,1,20140328,133500,35.7345000,35.7345000,35.7300000,35.7325000,3438000
USD000000TOD,1,20140328,133600,35.7325000,35.7345000,35.7205000,35.7250000,23902000
USD000000TOD,1,20140328,133700,35.7200000,35.7250000,35.7200000,35.7225000,9551000
USD000000TOD,1,20140328,133800,35.7250000,35.7300000,35.7200000,35.7210000,13606000
USD000000TOD,1,20140328,133900,35.7205000,35.7215000,35.7155000,35.7200000,7586000
USD000000TOD,1,20140328,134000,35.7250000,35.7260000,35.7170000,35.7170000,4363000
USD000000TOD,1,20140328,134100,35.7200000,35.7220000,35.7120000,35.7175000,3741000
USD000000TOD,1,20140328,134200,35.7110000,35.7185000,35.7100000,35.7185000,1536000
USD000000TOD,1,20140328,134300,35.7190000,35.7190000,35.7100000,35.7150000,1225000
USD000000TOD,1,20140328,134400,35.7105000,35.7200000,35.7105000,35.7200000,15324000
USD000000TOD,1,20140328,134500,35.7180000,35.7220000,35.7165000,35.7220000,4638000
USD000000TOD,1,20140328,134600,35.7285000,35.7285000,35.7275000,35.7275000,585000
USD000000TOD,1,20140328,134700,35.7300000,35.7300000,35.7295000,35.7295000,688000
USD000000TOD,1,20140328,134800,35.7345000,35.7375000,35.7315000,35.7375000,10661000
USD000000TOD,1,20140328,134900,35.7480000,35.7480000,35.7420000,35.7450000,1300000
USD000000TOD,1,20140328,135000,35.7400000,35.7420000,35.7335000,35.7420000,8725000
USD000000TOD,1,20140328,135100,35.7415000,35.7420000,35.7390000,35.7390000,961000
USD000000TOD,1,20140328,135200,35.7370000,35.7430000,35.7370000,35.7400000,2747000
USD000000TOD,1,20140328,135300,35.7455000,35.7455000,35.7440000,35.7440000,3964000
USD000000TOD,1,20140328,135400,35.7440000,35.7480000,35.7385000,35.7435000,9302000
USD000000TOD,1,20140328,135500,35.7430000,35.7460000,35.7425000,35.7455000,5636000
USD000000TOD,1,20140328,135600,35.7440000,35.7470000,35.7440000,35.7470000,170000
USD000000TOD,1,20140328,135700,35.7475000,35.7535000,35.7475000,35.7495000,16679000
USD000000TOD,1,20140328,135800,35.7500000,35.7500000,35.7500000,35.7500000,277000
USD000000TOD,1,20140328,135900,35.7500000,35.7565000,35.7500000,35.7550000,1842000
USD000000TOD,1,20140328,140000,35.7505000,35.7540000,35.7475000,35.7540000,3987000
USD000000TOD,1,20140328,140100,35.7510000,35.7525000,35.7475000,35.7480000,7794000
USD000000TOD,1,20140328,140200,35.7500000,35.7525000,35.7500000,35.7500000,934000
USD000000TOD,1,20140328,140300,35.7500000,35.7525000,35.7480000,35.7480000,6071000
USD000000TOD,1,20140328,140400,35.7480000,35.7485000,35.7325000,35.7440000,14658000
USD000000TOD,1,20140328,140500,35.7350000,35.7350000,35.7330000,35.7330000,173000
USD000000TOD,1,20140328,140600,35.7390000,35.7410000,35.7375000,35.7375000,396000
USD000000TOD,1,20140328,140700,35.7360000,35.7370000,35.7325000,35.7330000,7745000
USD000000TOD,1,20140328,140800,35.7325000,35.7400000,35.7200000,35.7200000,27259000
USD000000TOD,1,20140328,140900,35.7205000,35.7255000,35.7205000,35.7250000,490000
USD000000TOD,1,20140328,141000,35.7270000,35.7280000,35.7200000,35.7230000,5334000
USD000000TOD,1,20140328,141100,35.7165000,35.7260000,35.7165000,35.7260000,492000
USD000000TOD,1,20140328,141200,35.7260000,35.7260000,35.7250000,35.7250000,5022000
USD000000TOD,1,20140328,141300,35.7205000,35.7230000,35.7200000,35.7220000,3318000
USD000000TOD,1,20140328,141400,35.7250000,35.7250000,35.7250000,35.7250000,206000
USD000000TOD,1,20140328,141500,35.7230000,35.7250000,35.7230000,35.7245000,341000
USD000000TOD,1,20140328,141600,35.7260000,35.7260000,35.7205000,35.7205000,1215000
USD000000TOD,1,20140328,141700,35.7200000,35.7200000,35.7160000,35.7160000,600000
USD000000TOD,1,20140328,141800,35.7140000,35.7175000,35.7110000,35.7115000,453000
USD000000TOD,1,20140328,141900,35.7175000,35.7200000,35.7175000,35.7200000,2677000
USD000000TOD,1,20140328,142000,35.7200000,35.7200000,35.7160000,35.7165000,2246000
USD000000TOD,1,20140328,142100,35.7230000,35.7230000,35.7230000,35.7230000,180000
USD000000TOD,1,20140328,142200,35.7225000,35.7230000,35.7200000,35.7230000,400000
USD000000TOD,1,20140328,142300,35.7200000,35.7200000,35.7170000,35.7170000,14130000
USD000000TOD,1,20140328,142400,35.7200000,35.7255000,35.7175000,35.7240000,3843000
USD000000TOD,1,20140328,142500,35.7255000,35.7265000,35.7215000,35.7260000,4725000
USD000000TOD,1,20140328,142600,35.7290000,35.7290000,35.7290000,35.7290000,66000
USD000000TOD,1,20140328,142700,35.7290000,35.7290000,35.7200000,35.7250000,8627000
USD000000TOD,1,20140328,142800,35.7205000,35.7205000,35.7165000,35.7175000,2690000
USD000000TOD,1,20140328,142900,35.7170000,35.7170000,35.7090000,35.7095000,5142000
USD000000TOD,1,20140328,143000,35.7095000,35.7100000,35.7090000,35.7095000,1587000
USD000000TOD,1,20140328,143100,35.7075000,35.7175000,35.7035000,35.7125000,14858000
USD000000TOD,1,20140328,143200,35.7175000,35.7195000,35.7170000,35.7195000,548000
USD000000TOD,1,20140328,143300,35.7175000,35.7185000,35.7175000,35.7185000,1065000
USD000000TOD,1,20140328,143400,35.7200000,35.7220000,35.7125000,35.7125000,2095000
USD000000TOD,1,20140328,143500,35.7100000,35.7125000,35.7015000,35.7015000,11328000
USD000000TOD,1,20140328,143600,35.7015000,35.7015000,35.7000000,35.7000000,4052000
USD000000TOD,1,20140328,143700,35.7000000,35.7060000,35.7000000,35.7050000,198000
USD000000TOD,1,20140328,143800,35.7025000,35.7105000,35.7025000,35.7105000,204000
USD000000TOD,1,20140328,143900,35.7085000,35.7145000,35.7065000,35.7100000,1913000
USD000000TOD,1,20140328,144000,35.7105000,35.7115000,35.7010000,35.7010000,1082000
USD000000TOD,1,20140328,144100,35.7075000,35.7100000,35.7070000,35.7100000,808000
USD000000TOD,1,20140328,144200,35.7070000,35.7070000,35.7005000,35.7065000,196000
USD000000TOD,1,20140328,144300,35.7015000,35.7070000,35.7000000,35.7070000,1212000
USD000000TOD,1,20140328,144400,35.7105000,35.7120000,35.7090000,35.7120000,457000
USD000000TOD,1,20140328,144500,35.7130000,35.7130000,35.7125000,35.7125000,214000
USD000000TOD,1,20140328,144700,35.7130000,35.7190000,35.7130000,35.7190000,5635000
USD000000TOD,1,20140328,144800,35.7200000,35.7225000,35.7150000,35.7150000,2043000
USD000000TOD,1,20140328,144900,35.7100000,35.7160000,35.7080000,35.7160000,182000
USD000000TOD,1,20140328,145000,35.7125000,35.7125000,35.7100000,35.7100000,860000
USD000000TOD,1,20140328,145100,35.7115000,35.7115000,35.7035000,35.7035000,2260000
USD000000TOD,1,20140328,145200,35.7115000,35.7115000,35.7115000,35.7115000,30000
USD000000TOD,1,20140328,145300,35.7115000,35.7150000,35.7105000,35.7150000,1423000
USD000000TOD,1,20140328,145400,35.7170000,35.7180000,35.7130000,35.7180000,1607000
USD000000TOD,1,20140328,145500,35.7180000,35.7180000,35.7150000,35.7175000,1120000
USD000000TOD,1,20140328,145600,35.7175000,35.7180000,35.7165000,35.7165000,938000
USD000000TOD,1,20140328,145700,35.7175000,35.7175000,35.7175000,35.7175000,46000
USD000000TOD,1,20140328,145800,35.7165000,35.7190000,35.7165000,35.7165000,1730000
USD000000TOD,1,20140328,145900,35.7160000,35.7190000,35.7160000,35.7185000,3049000
USD000000TOD,1,20140328,150000,35.7160000,35.7185000,35.7160000,35.7185000,2688000
USD000000TOD,1,20140328,150100,35.7190000,35.7200000,35.7185000,35.7200000,2693000
USD000000TOD,1,20140328,150200,35.7210000,35.7210000,35.7205000,35.7205000,149000
USD000000TOD,1,20140328,150300,35.7205000,35.7220000,35.7175000,35.7220000,2900000
USD000000TOD,1,20140328,150400,35.7270000,35.7270000,35.7235000,35.7235000,1080000
USD000000TOD,1,20140328,150500,35.7270000,35.7280000,35.7230000,35.7275000,714000
USD000000TOD,1,20140328,150600,35.7220000,35.7230000,35.7200000,35.7225000,2860000
USD000000TOD,1,20140328,150700,35.7255000,35.7275000,35.7230000,35.7230000,1310000
USD000000TOD,1,20140328,150800,35.7235000,35.7280000,35.7230000,35.7280000,3193000
USD000000TOD,1,20140328,150900,35.7265000,35.7270000,35.7265000,35.7270000,197000
USD000000TOD,1,20140328,151000,35.7230000,35.7240000,35.7220000,35.7240000,5509000
USD000000TOD,1,20140328,151100,35.7240000,35.7240000,35.7205000,35.7205000,804000
USD000000TOD,1,20140328,151200,35.7270000,35.7270000,35.7210000,35.7210000,1270000
USD000000TOD,1,20140328,151400,35.7270000,35.7270000,35.7230000,35.7270000,267000
USD000000TOD,1,20140328,151500,35.7270000,35.7300000,35.7270000,35.7280000,8610000
USD000000TOD,1,20140328,151600,35.7280000,35.7285000,35.7280000,35.7280000,1735000
USD000000TOD,1,20140328,151700,35.7280000,35.7295000,35.7280000,35.7295000,303000
USD000000TOD,1,20140328,151800,35.7280000,35.7280000,35.7280000,35.7280000,444000
USD000000TOD,1,20140328,151900,35.7275000,35.7280000,35.7255000,35.7280000,1252000
USD000000TOD,1,20140328,152000,35.7255000,35.7255000,35.7255000,35.7255000,119000
USD000000TOD,1,20140328,152100,35.7295000,35.7330000,35.7270000,35.7300000,2143000
USD000000TOD,1,20140328,152200,35.7300000,35.7300000,35.7265000,35.7290000,510000
USD000000TOD,1,20140328,152300,35.7265000,35.7300000,35.7265000,35.7300000,66000
USD000000TOD,1,20140328,152400,35.7340000,35.7395000,35.7320000,35.7395000,880000
USD000000TOD,1,20140328,152500,35.7395000,35.7400000,35.7365000,35.7365000,2301000
USD000000TOD,1,20140328,152600,35.7365000,35.7395000,35.7350000,35.7350000,3251000
USD000000TOD,1,20140328,152700,35.7350000,35.7350000,35.7340000,35.7350000,1019000
USD000000TOD,1,20140328,152800,35.7380000,35.7385000,35.7350000,35.7385000,1328000
USD000000TOD,1,20140328,153000,35.7360000,35.7360000,35.7335000,35.7335000,176000
USD000000TOD,1,20140328,153100,35.7310000,35.7335000,35.7250000,35.7250000,1187000
USD000000TOD,1,20140328,153200,35.7250000,35.7300000,35.7235000,35.7270000,5447000
USD000000TOD,1,20140328,153300,35.7280000,35.7280000,35.7235000,35.7235000,2355000
USD000000TOD,1,20140328,153400,35.7215000,35.7250000,35.7215000,35.7250000,1169000
USD000000TOD,1,20140328,153500,35.7250000,35.7250000,35.7250000,35.7250000,204000
USD000000TOD,1,20140328,153600,35.7265000,35.7270000,35.7250000,35.7250000,2310000
USD000000TOD,1,20140328,153700,35.7225000,35.7230000,35.7100000,35.7100000,7783000
USD000000TOD,1,20140328,153800,35.7120000,35.7120000,35.7000000,35.7070000,19089000
USD000000TOD,1,20140328,153900,35.7020000,35.7090000,35.6990000,35.6990000,11540000
USD000000TOD,1,20140328,154000,35.7000000,35.7095000,35.7000000,35.7095000,377000
USD000000TOD,1,20140328,154100,35.7075000,35.7150000,35.7075000,35.7150000,8685000
USD000000TOD,1,20140328,154200,35.7165000,35.7165000,35.7070000,35.7105000,10839000
USD000000TOD,1,20140328,154500,35.7170000,35.7170000,35.7170000,35.7170000,2000
USD000000TOD,1,20140328,154600,35.7215000,35.7215000,35.7170000,35.7215000,497000
USD000000TOD,1,20140328,154700,35.7225000,35.7225000,35.7225000,35.7225000,50000
USD000000TOD,1,20140328,154800,35.7280000,35.7280000,35.7280000,35.7280000,1000000
USD000000TOD,1,20140328,154900,35.7285000,35.7290000,35.7280000,35.7285000,447000
USD000000TOD,1,20140328,155000,35.7260000,35.7290000,35.7260000,35.7290000,347000
USD000000TOD,1,20140328,155100,35.7250000,35.7250000,35.7250000,35.7250000,850000
USD000000TOD,1,20140328,155200,35.7290000,35.7290000,35.7215000,35.7215000,348000
USD000000TOD,1,20140328,155400,35.7220000,35.7295000,35.7220000,35.7295000,1635000
USD000000TOD,1,20140328,155500,35.7300000,35.7300000,35.7300000,35.7300000,556000
USD000000TOD,1,20140328,155600,35.7300000,35.7300000,35.7300000,35.7300000,1281000
USD000000TOD,1,20140328,155700,35.7300000,35.7300000,35.7300000,35.7300000,300000
USD000000TOD,1,20140328,155800,35.7285000,35.7300000,35.7285000,35.7300000,106000
USD000000TOD,1,20140328,155900,35.7300000,35.7300000,35.7300000,35.7300000,418000
USD000000TOD,1,20140328,160000,35.7300000,35.7355000,35.7300000,35.7355000,2422000
USD000000TOD,1,20140328,160100,35.7320000,35.7320000,35.7305000,35.7305000,280000
USD000000TOD,1,20140328,160200,35.7300000,35.7315000,35.7290000,35.7290000,2600000
USD000000TOD,1,20140328,160300,35.7295000,35.7295000,35.7295000,35.7295000,230000
USD000000TOD,1,20140328,160400,35.7340000,35.7380000,35.7335000,35.7335000,6686000
USD000000TOD,1,20140328,160500,35.7335000,35.7335000,35.7330000,35.7330000,95000
USD000000TOD,1,20140328,160600,35.7395000,35.7410000,35.7395000,35.7410000,2619000
USD000000TOD,1,20140328,160700,35.7380000,35.7395000,35.7350000,35.7350000,1627000
USD000000TOD,1,20140328,160800,35.7350000,35.7385000,35.7335000,35.7335000,98000
USD000000TOD,1,20140328,160900,35.7325000,35.7370000,35.7325000,35.7370000,550000
USD000000TOD,1,20140328,161100,35.7335000,35.7355000,35.7320000,35.7350000,820000
USD000000TOD,1,20140328,161200,35.7350000,35.7350000,35.7350000,35.7350000,29000
USD000000TOD,1,20140328,161300,35.7350000,35.7350000,35.7300000,35.7305000,3026000
USD000000TOD,1,20140328,161400,35.7340000,35.7350000,35.7340000,35.7350000,33000
USD000000TOD,1,20140328,161500,35.7350000,35.7350000,35.7320000,35.7320000,830000
USD000000TOD,1,20140328,161600,35.7340000,35.7340000,35.7300000,35.7300000,412000
USD000000TOD,1,20140328,161700,35.7335000,35.7335000,35.7330000,35.7330000,45000
USD000000TOD,1,20140328,161800,35.7330000,35.7330000,35.7270000,35.7270000,411000
USD000000TOD,1,20140328,161900,35.7325000,35.7325000,35.7325000,35.7325000,3000
USD000000TOD,1,20140328,162000,35.7340000,35.7340000,35.7305000,35.7305000,53000
USD000000TOD,1,20140328,162100,35.7325000,35.7340000,35.7300000,35.7340000,2641000
USD000000TOD,1,20140328,162200,35.7350000,35.7360000,35.7350000,35.7350000,1343000
USD000000TOD,1,20140328,162300,35.7350000,35.7370000,35.7350000,35.7350000,563000
USD000000TOD,1,20140328,162400,35.7370000,35.7370000,35.7370000,35.7370000,84000
USD000000TOD,1,20140328,162500,35.7385000,35.7385000,35.7355000,35.7380000,334000
USD000000TOD,1,20140328,162600,35.7380000,35.7380000,35.7380000,35.7380000,150000
USD000000TOD,1,20140328,162700,35.7380000,35.7380000,35.7380000,35.7380000,1250000
USD000000TOD,1,20140328,162800,35.7380000,35.7380000,35.7355000,35.7355000,1464000
USD000000TOD,1,20140328,162900,35.7355000,35.7370000,35.7355000,35.7370000,523000
USD000000TOD,1,20140328,163000,35.7370000,35.7370000,35.7370000,35.7370000,587000
USD000000TOD,1,20140328,163100,35.7395000,35.7395000,35.7395000,35.7395000,15000
USD000000TOD,1,20140328,163200,35.7395000,35.7400000,35.7395000,35.7400000,50000
USD000000TOD,1,20140328,163300,35.7390000,35.7400000,35.7390000,35.7400000,2700000
USD000000TOD,1,20140328,163400,35.7375000,35.7375000,35.7350000,35.7350000,2818000
USD000000TOD,1,20140328,163500,35.7360000,35.7365000,35.7315000,35.7315000,20000
USD000000TOD,1,20140328,163600,35.7340000,35.7340000,35.7340000,35.7340000,13000
USD000000TOD,1,20140328,163700,35.7335000,35.7360000,35.7335000,35.7360000,2104000
USD000000TOD,1,20140328,164000,35.7360000,35.7360000,35.7340000,35.7340000,800000
USD000000TOD,1,20140328,164100,35.7320000,35.7320000,35.7265000,35.7265000,121000
USD000000TOD,1,20140328,164200,35.7255000,35.7255000,35.7255000,35.7255000,110000
USD000000TOD,1,20140328,164300,35.7295000,35.7305000,35.7295000,35.7305000,79000
USD000000TOD,1,20140328,164400,35.7280000,35.7280000,35.7250000,35.7275000,5039000
USD000000TOD,1,20140328,164500,35.7250000,35.7275000,35.7250000,35.7275000,4288000
USD000000TOD,1,20140328,164600,35.7250000,35.7265000,35.7250000,35.7265000,8513000
USD000000TOD,1,20140328,164700,35.7255000,35.7255000,35.7255000,35.7255000,36000
USD000000TOD,1,20140328,164800,35.7265000,35.7265000,35.7160000,35.7160000,14046000
USD000000TOD,1,20140328,164900,35.7165000,35.7275000,35.7130000,35.7275000,20391000
USD000000TOD,1,20140328,165000,35.7275000,35.7405000,35.7270000,35.7405000,7074000
USD000000TOD,1,20140328,165100,35.7385000,35.7385000,35.7310000,35.7310000,82000
USD000000TOD,1,20140328,165200,35.7350000,35.7350000,35.7310000,35.7310000,58000
USD000000TOD,1,20140328,165300,35.7360000,35.7360000,35.7305000,35.7305000,750000
USD000000TOD,1,20140328,165400,35.7300000,35.7310000,35.7295000,35.7295000,340000
USD000000TOD,1,20140328,165700,35.7300000,35.7300000,35.7200000,35.7200000,2403000
USD000000TOD,1,20140328,165800,35.7250000,35.7250000,35.7250000,35.7250000,184000
USD000000TOD,1,20140328,165900,35.7225000,35.7250000,35.7225000,35.7250000,150000
USD000000TOD,1,20140328,170000,35.7250000,35.7300000,35.7250000,35.7300000,3049000
USD000000TOD,1,20140328,170100,35.7300000,35.7305000,35.7295000,35.7295000,10203000
USD000000TOD,1,20140328,170200,35.7345000,35.7345000,35.7345000,35.7345000,50000
USD000000TOD,1,20140328,170300,35.7285000,35.7285000,35.7270000,35.7270000,303000
USD000000TOD,1,20140328,170400,35.7275000,35.7275000,35.7275000,35.7275000,5000
USD000000TOD,1,20140328,170500,35.7250000,35.7250000,35.7250000,35.7250000,37000
USD000000TOD,1,20140328,170600,35.7250000,35.7250000,35.7200000,35.7200000,3159000
USD000000TOD,1,20140328,170700,35.7250000,35.7250000,35.7250000,35.7250000,1000
USD000000TOD,1,20140328,170800,35.7200000,35.7200000,35.7155000,35.7155000,564000
USD000000TOD,1,20140328,170900,35.7130000,35.7130000,35.7125000,35.7125000,688000
USD000000TOD,1,20140328,171000,35.7175000,35.7180000,35.7175000,35.7180000,150000
USD000000TOD,1,20140328,171100,35.7200000,35.7200000,35.7200000,35.7200000,682000
USD000000TOD,1,20140328,171200,35.7195000,35.7200000,35.7195000,35.7200000,4318000
USD000000TOD,1,20140328,171300,35.7150000,35.7150000,35.7150000,35.7150000,333000
USD000000TOD,1,20140328,171400,35.7180000,35.7185000,35.7180000,35.7180000,349000
USD000000TOD,1,20140331,100100,35.7065000,35.7065000,35.6550000,35.6615000,4704000
USD000000TOD,1,20140331,100200,35.6645000,35.6670000,35.6395000,35.6460000,9510000
USD000000TOD,1,20140331,100300,35.6460000,35.6510000,35.6260000,35.6440000,12306000
USD000000TOD,1,20140331,100400,35.6400000,35.6455000,35.6325000,35.6400000,12469000
USD000000TOD,1,20140331,100500,35.6395000,35.6455000,35.6335000,35.6335000,2986000
USD000000TOD,1,20140331,100600,35.6350000,35.6405000,35.6255000,35.6255000,11522000
USD000000TOD,1,20140331,100700,35.6350000,35.6450000,35.6350000,35.6445000,6183000
USD000000TOD,1,20140331,100800,35.6400000,35.6400000,35.6355000,35.6380000,3950000
USD000000TOD,1,20140331,100900,35.6385000,35.6405000,35.6355000,35.6355000,6619000
USD000000TOD,1,20140331,101000,35.6400000,35.6405000,35.6350000,35.6400000,5344000
USD000000TOD,1,20140331,101100,35.6440000,35.6470000,35.6400000,35.6450000,4966000
USD000000TOD,1,20140331,101200,35.6450000,35.6500000,35.6385000,35.6385000,4746000
USD000000TOD,1,20140331,101300,35.6380000,35.6445000,35.6200000,35.6230000,14126000
USD000000TOD,1,20140331,101400,35.6175000,35.6340000,35.6100000,35.6340000,12193000
USD000000TOD,1,20140331,101500,35.6360000,35.6360000,35.6155000,35.6155000,8212000
USD000000TOD,1,20140331,101600,35.6155000,35.6180000,35.5935000,35.6035000,13612000
USD000000TOD,1,20140331,101700,35.5955000,35.5985000,35.5700000,35.5700000,19783000
USD000000TOD,1,20140331,101800,35.5700000,35.5725000,35.5485000,35.5520000,23093000
USD000000TOD,1,20140331,101900,35.5500000,35.5675000,35.5400000,35.5555000,14523000
USD000000TOD,1,20140331,102000,35.5640000,35.5700000,35.5470000,35.5485000,26055000
USD000000TOD,1,20140331,102100,35.5445000,35.5495000,35.5355000,35.5355000,8979000
USD000000TOD,1,20140331,102200,35.5365000,35.5490000,35.5325000,35.5490000,14860000
USD000000TOD,1,20140331,102300,35.5555000,35.5720000,35.5555000,35.5720000,26946000
USD000000TOD,1,20140331,102400,35.5700000,35.5700000,35.5525000,35.5545000,14090000
USD000000TOD,1,20140331,102500,35.5600000,35.5700000,35.5535000,35.5700000,19061000
USD000000TOD,1,20140331,102600,35.5675000,35.5725000,35.5650000,35.5660000,12939000
USD000000TOD,1,20140331,102700,35.5665000,35.5765000,35.5610000,35.5645000,14122000
USD000000TOD,1,20140331,102800,35.5680000,35.5900000,35.5680000,35.5900000,6786000
USD000000TOD,1,20140331,102900,35.5900000,35.6060000,35.5860000,35.5860000,4193000
USD000000TOD,1,20140331,103000,35.5905000,35.5905000,35.5850000,35.5880000,2145000
USD000000TOD,1,20140331,103100,35.5810000,35.5810000,35.5725000,35.5725000,8008000
USD000000TOD,1,20140331,103200,35.5760000,35.5780000,35.5730000,35.5780000,2513000
USD000000TOD,1,20140331,103300,35.5780000,35.5850000,35.5775000,35.5840000,4555000
USD000000TOD,1,20140331,103400,35.5780000,35.5840000,35.5780000,35.5840000,6747000
USD000000TOD,1,20140331,103500,35.5840000,35.5850000,35.5835000,35.5840000,1285000
USD000000TOD,1,20140331,103600,35.5850000,35.5850000,35.5750000,35.5795000,5675000
USD000000TOD,1,20140331,103700,35.5750000,35.5755000,35.5725000,35.5750000,7647000
USD000000TOD,1,20140331,103800,35.5755000,35.5785000,35.5725000,35.5780000,5319000
USD000000TOD,1,20140331,103900,35.5750000,35.5810000,35.5740000,35.5760000,8127000
USD000000TOD,1,20140331,104000,35.5750000,35.5750000,35.5725000,35.5750000,3691000
USD000000TOD,1,20140331,104100,35.5750000,35.5750000,35.5735000,35.5750000,1797000
USD000000TOD,1,20140331,104200,35.5730000,35.5785000,35.5725000,35.5780000,3462000
USD000000TOD,1,20140331,104300,35.5750000,35.5790000,35.5750000,35.5775000,4533000
USD000000TOD,1,20140331,104400,35.5770000,35.5800000,35.5750000,35.5775000,11224000
USD000000TOD,1,20140331,104500,35.5775000,35.5775000,35.5730000,35.5770000,2028000
USD000000TOD,1,20140331,104600,35.5740000,35.5755000,35.5725000,35.5755000,11623000
USD000000TOD,1,20140331,104700,35.5785000,35.5785000,35.5750000,35.5750000,3311000
USD000000TOD,1,20140331,104800,35.5750000,35.5785000,35.5750000,35.5775000,4730000
USD000000TOD,1,20140331,104900,35.5775000,35.5775000,35.5750000,35.5750000,561000
USD000000TOD,1,20140331,105000,35.5775000,35.5775000,35.5765000,35.5775000,1570000
USD000000TOD,1,20140331,105100,35.5775000,35.5815000,35.5775000,35.5805000,5978000
USD000000TOD,1,20140331,105200,35.5800000,35.5800000,35.5800000,35.5800000,255000
USD000000TOD,1,20140331,105300,35.5775000,35.5850000,35.5770000,35.5850000,5466000
USD000000TOD,1,20140331,105400,35.5825000,35.5870000,35.5820000,35.5850000,6318000
USD000000TOD,1,20140331,105500,35.5850000,35.5860000,35.5840000,35.5845000,1363000
USD000000TOD,1,20140331,105600,35.5845000,35.5875000,35.5845000,35.5870000,4892000
USD000000TOD,1,20140331,105700,35.5845000,35.5860000,35.5830000,35.5850000,1670000
USD000000TOD,1,20140331,105800,35.5850000,35.5880000,35.5850000,35.5860000,3251000
USD000000TOD,1,20140331,105900,35.5860000,35.5880000,35.5860000,35.5880000,490000
USD000000TOD,1,20140331,110000,35.5905000,35.5925000,35.5900000,35.5910000,1089000
USD000000TOD,1,20140331,110100,35.5980000,35.6100000,35.5970000,35.6085000,4141000
USD000000TOD,1,20140331,110200,35.6100000,35.6205000,35.6075000,35.6190000,8491000
USD000000TOD,1,20140331,110300,35.6190000,35.6190000,35.6080000,35.6150000,4040000
USD000000TOD,1,20140331,110400,35.6100000,35.6100000,35.6000000,35.6025000,1299000
USD000000TOD,1,20140331,110500,35.6040000,35.6040000,35.6000000,35.6000000,1101000
USD000000TOD,1,20140331,110600,35.5995000,35.6075000,35.5995000,35.6070000,5056000
USD000000TOD,1,20140331,110700,35.6070000,35.6130000,35.6050000,35.6120000,2179000
USD000000TOD,1,20140331,110800,35.6125000,35.6180000,35.6125000,35.6180000,1696000
USD000000TOD,1,20140331,110900,35.6170000,35.6215000,35.6135000,35.6180000,9069000
USD000000TOD,1,20140331,111000,35.6180000,35.6180000,35.6090000,35.6090000,2367000
USD000000TOD,1,20140331,111100,35.6085000,35.6145000,35.6085000,35.6145000,400000
USD000000TOD,1,20140331,111200,35.6170000,35.6170000,35.6150000,35.6165000,418000
USD000000TOD,1,20140331,111300,35.6175000,35.6175000,35.6130000,35.6170000,2678000
USD000000TOD,1,20140331,111400,35.6175000,35.6200000,35.6170000,35.6200000,3225000
USD000000TOD,1,20140331,111500,35.6200000,35.6255000,35.6200000,35.6255000,4119000
USD000000TOD,1,20140331,111600,35.6255000,35.6255000,35.6240000,35.6240000,8104000
USD000000TOD,1,20140331,111700,35.6240000,35.6240000,35.6195000,35.6200000,6503000
USD000000TOD,1,20140331,111800,35.6215000,35.6220000,35.6145000,35.6145000,1763000
USD000000TOD,1,20140331,111900,35.6175000,35.6200000,35.6175000,35.6200000,1147000
USD000000TOD,1,20140331,112000,35.6200000,35.6225000,35.6200000,35.6225000,3186000
USD000000TOD,1,20140331,112100,35.6210000,35.6250000,35.6205000,35.6250000,589000
USD000000TOD,1,20140331,112200,35.6225000,35.6255000,35.6200000,35.6250000,7443000
USD000000TOD,1,20140331,112300,35.6240000,35.6255000,35.6205000,35.6245000,3257000
USD000000TOD,1,20140331,112400,35.6210000,35.6250000,35.6190000,35.6245000,2252000
USD000000TOD,1,20140331,112500,35.6210000,35.6240000,35.6200000,35.6235000,1915000
USD000000TOD,1,20140331,112600,35.6200000,35.6200000,35.6155000,35.6200000,5405000
USD000000TOD,1,20140331,112700,35.6160000,35.6210000,35.6150000,35.6200000,1654000
USD000000TOD,1,20140331,112800,35.6220000,35.6240000,35.6220000,35.6240000,3515000
USD000000TOD,1,20140331,112900,35.6240000,35.6250000,35.6200000,35.6245000,1912000
USD000000TOD,1,20140331,113000,35.6250000,35.6250000,35.6180000,35.6185000,4363000
USD000000TOD,1,20140331,113100,35.6200000,35.6220000,35.6200000,35.6220000,1691000
USD000000TOD,1,20140331,113200,35.6215000,35.6215000,35.6200000,35.6210000,600000
USD000000TOD,1,20140331,113300,35.6210000,35.6215000,35.6180000,35.6185000,1418000
USD000000TOD,1,20140331,113400,35.6175000,35.6175000,35.6170000,35.6170000,201000
USD000000TOD,1,20140331,113500,35.6175000,35.6175000,35.6150000,35.6150000,1016000
USD000000TOD,1,20140331,113600,35.6195000,35.6200000,35.6195000,35.6200000,10190000
USD000000TOD,1,20140331,113700,35.6180000,35.6200000,35.6180000,35.6195000,491000
USD000000TOD,1,20140331,113800,35.6175000,35.6195000,35.6150000,35.6180000,4483000
USD000000TOD,1,20140331,113900,35.6175000,35.6210000,35.6170000,35.6210000,4967000
USD000000TOD,1,20140331,114000,35.6220000,35.6225000,35.6200000,35.6200000,4167000
USD000000TOD,1,20140331,114100,35.6200000,35.6200000,35.6200000,35.6200000,40550000
USD000000TOD,1,20140331,114200,35.6200000,35.6240000,35.6200000,35.6210000,38535000
USD000000TOD,1,20140331,114300,35.6205000,35.6235000,35.6000000,35.6000000,27891000
USD000000TOD,1,20140331,114400,35.6045000,35.6150000,35.6010000,35.6140000,4586000
USD000000TOD,1,20140331,114500,35.6150000,35.6150000,35.6115000,35.6140000,1259000
USD000000TOD,1,20140331,114600,35.6140000,35.6160000,35.6140000,35.6160000,6097000
USD000000TOD,1,20140331,114700,35.6140000,35.6150000,35.6140000,35.6150000,2033000
USD000000TOD,1,20140331,114800,35.6150000,35.6160000,35.6140000,35.6145000,1413000
USD000000TOD,1,20140331,114900,35.6160000,35.6250000,35.6160000,35.6250000,14543000
USD000000TOD,1,20140331,115000,35.6250000,35.6250000,35.6200000,35.6200000,4047000
USD000000TOD,1,20140331,115100,35.6210000,35.6240000,35.6200000,35.6225000,5031000
USD000000TOD,1,20140331,115200,35.6235000,35.6250000,35.6225000,35.6250000,8224000
USD000000TOD,1,20140331,115300,35.6250000,35.6250000,35.6250000,35.6250000,1076000
USD000000TOD,1,20140331,115400,35.6250000,35.6250000,35.6210000,35.6250000,2964000
USD000000TOD,1,20140331,115500,35.6250000,35.6250000,35.6200000,35.6235000,5988000
USD000000TOD,1,20140331,115600,35.6210000,35.6210000,35.6170000,35.6170000,3570000
USD000000TOD,1,20140331,115700,35.6160000,35.6160000,35.6095000,35.6155000,6592000
USD000000TOD,1,20140331,115800,35.6150000,35.6250000,35.6105000,35.6220000,11498000
USD000000TOD,1,20140331,115900,35.6230000,35.6245000,35.6200000,35.6200000,3876000
USD000000TOD,1,20140331,120000,35.6235000,35.6240000,35.6150000,35.6150000,3777000
USD000000TOD,1,20140331,120100,35.6160000,35.6185000,35.6150000,35.6180000,8126000
USD000000TOD,1,20140331,120200,35.6180000,35.6185000,35.6165000,35.6185000,1716000
USD000000TOD,1,20140331,120300,35.6185000,35.6195000,35.6170000,35.6195000,1816000
USD000000TOD,1,20140331,120400,35.6170000,35.6185000,35.6160000,35.6185000,1300000
USD000000TOD,1,20140331,120500,35.6195000,35.6195000,35.6160000,35.6180000,4009000
USD000000TOD,1,20140331,120600,35.6185000,35.6185000,35.6160000,35.6185000,3648000
USD000000TOD,1,20140331,120700,35.6160000,35.6195000,35.6160000,35.6195000,495000
USD000000TOD,1,20140331,120800,35.6200000,35.6200000,35.6200000,35.6200000,156000
USD000000TOD,1,20140331,120900,35.6200000,35.6230000,35.6200000,35.6205000,5616000
USD000000TOD,1,20140331,121000,35.6230000,35.6230000,35.6220000,35.6220000,750000
USD000000TOD,1,20140331,121100,35.6220000,35.6220000,35.6190000,35.6190000,5986000
USD000000TOD,1,20140331,121200,35.6200000,35.6200000,35.6175000,35.6200000,3749000
USD000000TOD,1,20140331,121300,35.6185000,35.6185000,35.6130000,35.6130000,12486000
USD000000TOD,1,20140331,121400,35.6145000,35.6150000,35.6145000,35.6150000,711000
USD000000TOD,1,20140331,121500,35.6145000,35.6150000,35.6145000,35.6150000,1609000
USD000000TOD,1,20140331,121600,35.6145000,35.6145000,35.6120000,35.6145000,1041000
USD000000TOD,1,20140331,121700,35.6145000,35.6195000,35.6140000,35.6155000,8249000
USD000000TOD,1,20140331,121800,35.6155000,35.6180000,35.6135000,35.6135000,534000
USD000000TOD,1,20140331,121900,35.6155000,35.6200000,35.6155000,35.6200000,6019000
USD000000TOD,1,20140331,122000,35.6200000,35.6200000,35.6170000,35.6170000,1981000
USD000000TOD,1,20140331,122100,35.6185000,35.6185000,35.6105000,35.6105000,74000
USD000000TOD,1,20140331,122200,35.6150000,35.6150000,35.6130000,35.6130000,900000
USD000000TOD,1,20140331,122300,35.6155000,35.6155000,35.6125000,35.6155000,1923000
USD000000TOD,1,20140331,122400,35.6170000,35.6175000,35.6150000,35.6155000,3943000
USD000000TOD,1,20140331,122500,35.6190000,35.6190000,35.6175000,35.6175000,93000
USD000000TOD,1,20140331,122600,35.6185000,35.6185000,35.6150000,35.6150000,3422000
USD000000TOD,1,20140331,122700,35.6150000,35.6150000,35.5995000,35.6000000,22036000
USD000000TOD,1,20140331,122800,35.6050000,35.6135000,35.6050000,35.6115000,11554000
USD000000TOD,1,20140331,122900,35.6100000,35.6110000,35.6075000,35.6110000,6231000
USD000000TOD,1,20140331,123000,35.6135000,35.6135000,35.6130000,35.6130000,58000
USD000000TOD,1,20140331,123100,35.6135000,35.6145000,35.6105000,35.6145000,3452000
USD000000TOD,1,20140331,123200,35.6170000,35.6195000,35.6130000,35.6195000,2720000
USD000000TOD,1,20140331,123300,35.6205000,35.6205000,35.6160000,35.6200000,338000
USD000000TOD,1,20140331,123400,35.6215000,35.6215000,35.6155000,35.6195000,2208000
USD000000TOD,1,20140331,123500,35.6200000,35.6200000,35.6190000,35.6190000,414000
USD000000TOD,1,20140331,123600,35.6175000,35.6175000,35.6100000,35.6135000,6105000
USD000000TOD,1,20140331,123700,35.6135000,35.6150000,35.6125000,35.6150000,131000
USD000000TOD,1,20140331,123800,35.6150000,35.6150000,35.6100000,35.6100000,3324000
USD000000TOD,1,20140331,123900,35.6105000,35.6105000,35.6105000,35.6105000,1000
USD000000TOD,1,20140331,124000,35.6090000,35.6090000,35.5995000,35.6040000,11283000
USD000000TOD,1,20140331,124100,35.6065000,35.6065000,35.6050000,35.6050000,5960000
USD000000TOD,1,20140331,124200,35.6065000,35.6075000,35.5995000,35.5995000,4250000
USD000000TOD,1,20140331,124300,35.5995000,35.5995000,35.5975000,35.5975000,6596000
USD000000TOD,1,20140331,124400,35.5975000,35.6035000,35.5975000,35.6035000,16497000
USD000000TOD,1,20140331,124500,35.6065000,35.6070000,35.6000000,35.6070000,7141000
USD000000TOD,1,20140331,124600,35.6060000,35.6060000,35.6000000,35.6020000,1507000
USD000000TOD,1,20140331,124700,35.6020000,35.6020000,35.6015000,35.6015000,940000
USD000000TOD,1,20140331,124800,35.6035000,35.6045000,35.6035000,35.6045000,708000
USD000000TOD,1,20140331,124900,35.6050000,35.6115000,35.6050000,35.6070000,4887000
USD000000TOD,1,20140331,125000,35.6070000,35.6120000,35.6070000,35.6115000,1779000
USD000000TOD,1,20140331,125100,35.6130000,35.6130000,35.6120000,35.6125000,1160000
USD000000TOD,1,20140331,125200,35.6100000,35.6100000,35.6065000,35.6070000,8554000
USD000000TOD,1,20140331,125300,35.6100000,35.6150000,35.6100000,35.6120000,7714000
USD000000TOD,1,20140331,125400,35.6115000,35.6140000,35.6080000,35.6080000,2562000
USD000000TOD,1,20140331,125500,35.6085000,35.6165000,35.6085000,35.6165000,12314000
USD000000TOD,1,20140331,125600,35.6130000,35.6200000,35.6130000,35.6175000,9783000
USD000000TOD,1,20140331,125700,35.6185000,35.6200000,35.6175000,35.6175000,12053000
USD000000TOD,1,20140331,125800,35.6175000,35.6175000,35.6135000,35.6160000,4069000
USD000000TOD,1,20140331,125900,35.6160000,35.6175000,35.6125000,35.6125000,5598000
USD000000TOD,1,20140331,130000,35.6130000,35.6145000,35.6105000,35.6105000,1574000
USD000000TOD,1,20140331,130100,35.6100000,35.6180000,35.6050000,35.6050000,6859000
USD000000TOD,1,20140331,130200,35.6030000,35.6030000,35.5980000,35.6025000,1566000
USD000000TOD,1,20140331,130300,35.6000000,35.6025000,35.6000000,35.6025000,1413000
USD000000TOD,1,20140331,130400,35.6030000,35.6030000,35.5815000,35.5880000,12222000
USD000000TOD,1,20140331,130500,35.5870000,35.5875000,35.5590000,35.5680000,10472000
USD000000TOD,1,20140331,130600,35.5720000,35.5845000,35.5720000,35.5785000,9758000
USD000000TOD,1,20140331,130700,35.5770000,35.5810000,35.5750000,35.5750000,6975000
USD000000TOD,1,20140331,130800,35.5760000,35.5760000,35.5650000,35.5700000,5160000
USD000000TOD,1,20140331,130900,35.5640000,35.5705000,35.5625000,35.5705000,4216000
USD000000TOD,1,20140331,131000,35.5700000,35.5700000,35.5625000,35.5625000,4700000
USD000000TOD,1,20140331,131100,35.5650000,35.5650000,35.5505000,35.5615000,7932000
USD000000TOD,1,20140331,131200,35.5605000,35.5605000,35.5510000,35.5585000,17237000
USD000000TOD,1,20140331,131300,35.5550000,35.5580000,35.5505000,35.5505000,9064000
USD000000TOD,1,20140331,131400,35.5520000,35.5550000,35.5490000,35.5500000,5303000
USD000000TOD,1,20140331,131500,35.5475000,35.5510000,35.5265000,35.5280000,8212000
USD000000TOD,1,20140331,131600,35.5275000,35.5310000,35.5155000,35.5210000,4021000
USD000000TOD,1,20140331,131700,35.5185000,35.5290000,35.5185000,35.5280000,2775000
USD000000TOD,1,20140331,131800,35.5300000,35.5300000,35.5285000,35.5300000,1739000
USD000000TOD,1,20140331,131900,35.5370000,35.5375000,35.5320000,35.5365000,985000
USD000000TOD,1,20140331,132000,35.5365000,35.5385000,35.5345000,35.5350000,3386000
USD000000TOD,1,20140331,132100,35.5350000,35.5365000,35.5270000,35.5285000,2321000
USD000000TOD,1,20140331,132200,35.5200000,35.5225000,35.5095000,35.5095000,7991000
USD000000TOD,1,20140331,132300,35.5090000,35.5170000,35.5090000,35.5170000,3939000
USD000000TOD,1,20140331,132400,35.5185000,35.5250000,35.5185000,35.5225000,1932000
USD000000TOD,1,20140331,132500,35.5235000,35.5235000,35.5200000,35.5200000,2383000
USD000000TOD,1,20140331,132600,35.5265000,35.5280000,35.5265000,35.5280000,14000
USD000000TOD,1,20140331,132700,35.5265000,35.5315000,35.5240000,35.5315000,4938000
USD000000TOD,1,20140331,132800,35.5310000,35.5360000,35.5275000,35.5360000,12234000
USD000000TOD,1,20140331,132900,35.5380000,35.5405000,35.5380000,35.5405000,2582000
USD000000TOD,1,20140331,133000,35.5400000,35.5400000,35.5400000,35.5400000,325000
USD000000TOD,1,20140331,133100,35.5430000,35.5495000,35.5430000,35.5495000,1350000
USD000000TOD,1,20140331,133200,35.5430000,35.5430000,35.5415000,35.5415000,1125000
USD000000TOD,1,20140331,133300,35.5425000,35.5430000,35.5400000,35.5430000,7078000
USD000000TOD,1,20140331,133400,35.5400000,35.5400000,35.5380000,35.5380000,5173000
USD000000TOD,1,20140331,133500,35.5400000,35.5400000,35.5340000,35.5355000,8674000
USD000000TOD,1,20140331,133600,35.5310000,35.5310000,35.5300000,35.5300000,1482000
USD000000TOD,1,20140331,133700,35.5320000,35.5320000,35.5280000,35.5315000,573000
USD000000TOD,1,20140331,133800,35.5320000,35.5320000,35.5300000,35.5310000,310000
USD000000TOD,1,20140331,133900,35.5300000,35.5400000,35.5300000,35.5370000,4039000
USD000000TOD,1,20140331,134000,35.5345000,35.5345000,35.5325000,35.5325000,4643000
USD000000TOD,1,20140331,134100,35.5330000,35.5330000,35.5175000,35.5200000,4042000
USD000000TOD,1,20140331,134200,35.5215000,35.5225000,35.5165000,35.5165000,1525000
USD000000TOD,1,20140331,134300,35.5150000,35.5150000,35.4980000,35.4980000,5097000
USD000000TOD,1,20140331,134400,35.4940000,35.4965000,35.4560000,35.4560000,12271000
USD000000TOD,1,20140331,134500,35.4605000,35.4670000,35.4565000,35.4670000,5223000
USD000000TOD,1,20140331,134600,35.4670000,35.4670000,35.4420000,35.4465000,7250000
USD000000TOD,1,20140331,134700,35.4460000,35.4460000,35.4195000,35.4195000,9633000
USD000000TOD,1,20140331,134800,35.4095000,35.4110000,35.3895000,35.3950000,21084000
USD000000TOD,1,20140331,134900,35.3950000,35.3950000,35.3720000,35.3900000,17899000
USD000000TOD,1,20140331,135000,35.3900000,35.3905000,35.3800000,35.3800000,6657000
USD000000TOD,1,20140331,135100,35.3750000,35.3815000,35.3515000,35.3815000,10641000
USD000000TOD,1,20140331,135200,35.3815000,35.3935000,35.3815000,35.3935000,3589000
USD000000TOD,1,20140331,135300,35.4005000,35.4085000,35.3820000,35.3920000,9374000
USD000000TOD,1,20140331,135400,35.3915000,35.3915000,35.3700000,35.3700000,4705000
USD000000TOD,1,20140331,135500,35.3700000,35.3860000,35.3695000,35.3860000,2018000
USD000000TOD,1,20140331,135600,35.3805000,35.3895000,35.3710000,35.3760000,4804000
USD000000TOD,1,20140331,135700,35.3665000,35.3665000,35.3525000,35.3600000,2563000
USD000000TOD,1,20140331,135800,35.3655000,35.3655000,35.3240000,35.3360000,15585000
USD000000TOD,1,20140331,135900,35.3355000,35.3465000,35.3305000,35.3425000,11715000
USD000000TOD,1,20140331,140000,35.3425000,35.3430000,35.3360000,35.3400000,7301000
USD000000TOD,1,20140331,140100,35.3405000,35.3595000,35.3400000,35.3595000,3106000
USD000000TOD,1,20140331,140200,35.3590000,35.3700000,35.3590000,35.3700000,996000
USD000000TOD,1,20140331,140300,35.3700000,35.3700000,35.3610000,35.3635000,3613000
USD000000TOD,1,20140331,140400,35.3650000,35.3700000,35.3600000,35.3650000,8524000
USD000000TOD,1,20140331,140500,35.3680000,35.3805000,35.3680000,35.3805000,6320000
USD000000TOD,1,20140331,140600,35.3790000,35.3885000,35.3790000,35.3810000,7275000
USD000000TOD,1,20140331,140700,35.3825000,35.3860000,35.3785000,35.3840000,8515000
USD000000TOD,1,20140331,140800,35.3810000,35.3810000,35.3735000,35.3765000,3675000
USD000000TOD,1,20140331,140900,35.3765000,35.3765000,35.3700000,35.3730000,250000
USD000000TOD,1,20140331,141000,35.3780000,35.3780000,35.3760000,35.3760000,800000
USD000000TOD,1,20140331,141100,35.3730000,35.3890000,35.3730000,35.3740000,9535000
USD000000TOD,1,20140331,141200,35.3775000,35.3880000,35.3775000,35.3880000,2246000
USD000000TOD,1,20140331,141300,35.3875000,35.3905000,35.3875000,35.3905000,63000
USD000000TOD,1,20140331,141400,35.3950000,35.3950000,35.3950000,35.3950000,50000
USD000000TOD,1,20140331,141500,35.3900000,35.3900000,35.3820000,35.3820000,6476000
USD000000TOD,1,20140331,141600,35.3805000,35.3805000,35.3720000,35.3760000,4098000
USD000000TOD,1,20140331,141700,35.3935000,35.3940000,35.3800000,35.3800000,4038000
USD000000TOD,1,20140331,141800,35.3800000,35.3830000,35.3740000,35.3800000,2360000
USD000000TOD,1,20140331,141900,35.3870000,35.3975000,35.3870000,35.3900000,1187000
USD000000TOD,1,20140331,142000,35.3945000,35.3945000,35.3860000,35.3860000,1000000
USD000000TOD,1,20140331,142100,35.3900000,35.3970000,35.3900000,35.3970000,522000
USD000000TOD,1,20140331,142200,35.3970000,35.3990000,35.3920000,35.3945000,3870000
USD000000TOD,1,20140331,142300,35.3970000,35.4010000,35.3970000,35.4010000,8037000
USD000000TOD,1,20140331,142400,35.3995000,35.4000000,35.3995000,35.3995000,2008000
USD000000TOD,1,20140331,142500,35.3980000,35.3980000,35.3980000,35.3980000,499000
USD000000TOD,1,20140331,142600,35.3980000,35.4010000,35.3980000,35.4000000,5346000
USD000000TOD,1,20140331,142700,35.4025000,35.4025000,35.3925000,35.3990000,3521000
USD000000TOD,1,20140331,142800,35.3975000,35.3990000,35.3925000,35.3975000,3160000
USD000000TOD,1,20140331,142900,35.3925000,35.3925000,35.3900000,35.3900000,320000
USD000000TOD,1,20140331,143000,35.3900000,35.3920000,35.3900000,35.3920000,480000
USD000000TOD,1,20140331,143100,35.3920000,35.3920000,35.3860000,35.3885000,3690000
USD000000TOD,1,20140331,143200,35.3890000,35.3890000,35.3700000,35.3705000,24702000
USD000000TOD,1,20140331,143300,35.3700000,35.3725000,35.3700000,35.3700000,2424000
USD000000TOD,1,20140331,143400,35.3700000,35.3700000,35.3620000,35.3620000,2162000
USD000000TOD,1,20140331,143500,35.3615000,35.3635000,35.3590000,35.3635000,3276000
USD000000TOD,1,20140331,143600,35.3645000,35.3755000,35.3595000,35.3720000,3323000
USD000000TOD,1,20140331,143800,35.3725000,35.3725000,35.3690000,35.3720000,4101000
USD000000TOD,1,20140331,143900,35.3675000,35.3815000,35.3675000,35.3770000,1625000
USD000000TOD,1,20140331,144000,35.3805000,35.3805000,35.3750000,35.3750000,800000
USD000000TOD,1,20140331,144100,35.3800000,35.3830000,35.3800000,35.3800000,1610000
USD000000TOD,1,20140331,144200,35.3785000,35.3785000,35.3735000,35.3780000,298000
USD000000TOD,1,20140331,144300,35.3750000,35.3775000,35.3660000,35.3660000,7366000
USD000000TOD,1,20140331,144400,35.3715000,35.3720000,35.3600000,35.3600000,13201000
USD000000TOD,1,20140331,144500,35.3600000,35.3700000,35.3555000,35.3700000,6976000
USD000000TOD,1,20140331,144600,35.3660000,35.3715000,35.3620000,35.3675000,1775000
USD000000TOD,1,20140331,144700,35.3680000,35.3780000,35.3620000,35.3780000,568000
USD000000TOD,1,20140331,144800,35.3775000,35.3775000,35.3750000,35.3750000,1050000
USD000000TOD,1,20140331,144900,35.3750000,35.3770000,35.3715000,35.3715000,5824000
USD000000TOD,1,20140331,145000,35.3725000,35.3725000,35.3675000,35.3675000,510000
USD000000TOD,1,20140331,145100,35.3735000,35.3735000,35.3735000,35.3735000,30000
USD000000TOD,1,20140331,145200,35.3745000,35.3750000,35.3700000,35.3700000,3428000
USD000000TOD,1,20140331,145300,35.3700000,35.3700000,35.3685000,35.3700000,4793000
USD000000TOD,1,20140331,145400,35.3835000,35.3835000,35.3780000,35.3795000,5513000
USD000000TOD,1,20140331,145500,35.3840000,35.3875000,35.3815000,35.3820000,4200000
USD000000TOD,1,20140331,145600,35.3800000,35.3800000,35.3760000,35.3770000,2960000
USD000000TOD,1,20140331,145700,35.3710000,35.3785000,35.3710000,35.3785000,589000
USD000000TOD,1,20140331,145800,35.3750000,35.3770000,35.3750000,35.3770000,26000
USD000000TOD,1,20140331,145900,35.3715000,35.3715000,35.3710000,35.3710000,1100000
USD000000TOD,1,20140331,150000,35.3710000,35.3755000,35.3710000,35.3715000,2125000
USD000000TOD,1,20140331,150100,35.3750000,35.3850000,35.3715000,35.3800000,5283000
USD000000TOD,1,20140331,150200,35.3800000,35.3870000,35.3800000,35.3870000,2972000
USD000000TOD,1,20140331,150300,35.3820000,35.3820000,35.3815000,35.3815000,1502000
USD000000TOD,1,20140331,150400,35.3810000,35.3825000,35.3800000,35.3800000,1081000
USD000000TOD,1,20140331,150500,35.3700000,35.3785000,35.3700000,35.3785000,1611000
USD000000TOD,1,20140331,150600,35.3800000,35.3845000,35.3800000,35.3845000,5984000
USD000000TOD,1,20140331,150700,35.3805000,35.3805000,35.3800000,35.3800000,550000
USD000000TOD,1,20140331,150800,35.3815000,35.3815000,35.3815000,35.3815000,30000
USD000000TOD,1,20140331,150900,35.3770000,35.3770000,35.3760000,35.3760000,2000000
USD000000TOD,1,20140331,151000,35.3750000,35.3755000,35.3590000,35.3630000,6410000
USD000000TOD,1,20140331,151100,35.3610000,35.3635000,35.3565000,35.3630000,1050000
USD000000TOD,1,20140331,151200,35.3625000,35.3640000,35.3600000,35.3635000,3234000
USD000000TOD,1,20140331,151400,35.3600000,35.3620000,35.3600000,35.3620000,220000
USD000000TOD,1,20140331,151500,35.3565000,35.3565000,35.3500000,35.3500000,4643000
USD000000TOD,1,20140331,151600,35.3425000,35.3450000,35.3005000,35.3240000,7705000
USD000000TOD,1,20140331,151700,35.3235000,35.3335000,35.3050000,35.3050000,1612000
USD000000TOD,1,20140331,151800,35.3035000,35.3210000,35.2985000,35.3210000,4029000
USD000000TOD,1,20140331,151900,35.3140000,35.3225000,35.3060000,35.3225000,5526000
USD000000TOD,1,20140331,152000,35.3240000,35.3305000,35.3240000,35.3305000,505000
USD000000TOD,1,20140331,152100,35.3390000,35.3405000,35.3360000,35.3360000,425000
USD000000TOD,1,20140331,152200,35.3485000,35.3540000,35.3430000,35.3540000,2291000
USD000000TOD,1,20140331,152300,35.3515000,35.3635000,35.3500000,35.3590000,1963000
USD000000TOD,1,20140331,152400,35.3590000,35.3695000,35.3525000,35.3695000,4787000
USD000000TOD,1,20140331,152500,35.3665000,35.3740000,35.3650000,35.3715000,899000
USD000000TOD,1,20140331,152600,35.3650000,35.3650000,35.3520000,35.3520000,2382000
USD000000TOD,1,20140331,152700,35.3500000,35.3510000,35.3235000,35.3235000,16110000
USD000000TOD,1,20140331,152800,35.3315000,35.3400000,35.3315000,35.3400000,1250000
USD000000TOD,1,20140331,152900,35.3400000,35.3460000,35.3325000,35.3390000,5708000
USD000000TOD,1,20140331,153000,35.3300000,35.3315000,35.3230000,35.3230000,3112000
USD000000TOD,1,20140331,153100,35.3300000,35.3300000,35.3160000,35.3165000,2089000
USD000000TOD,1,20140331,153200,35.3100000,35.3100000,35.3085000,35.3085000,760000
USD000000TOD,1,20140331,153300,35.3105000,35.3150000,35.3100000,35.3150000,3766000
USD000000TOD,1,20140331,153400,35.3230000,35.3235000,35.3230000,35.3235000,85000
USD000000TOD,1,20140331,153500,35.3230000,35.3230000,35.3200000,35.3200000,350000
USD000000TOD,1,20140331,153600,35.3200000,35.3235000,35.3175000,35.3195000,7550000
USD000000TOD,1,20140331,153700,35.3150000,35.3180000,35.3150000,35.3180000,560000
USD000000TOD,1,20140331,153800,35.3260000,35.3440000,35.3260000,35.3425000,13546000
USD000000TOD,1,20140331,153900,35.3400000,35.3400000,35.3385000,35.3395000,5822000
USD000000TOD,1,20140331,154000,35.3430000,35.3430000,35.3430000,35.3430000,2000
USD000000TOD,1,20140331,154100,35.3430000,35.3435000,35.3430000,35.3430000,782000
USD000000TOD,1,20140331,154200,35.3425000,35.3425000,35.3425000,35.3425000,5000000
USD000000TOD,1,20140331,154300,35.3485000,35.3495000,35.3360000,35.3390000,7309000
USD000000TOD,1,20140331,154400,35.3390000,35.3390000,35.3385000,35.3385000,96000
USD000000TOD,1,20140331,154500,35.3425000,35.3465000,35.3425000,35.3465000,2245000
USD000000TOD,1,20140331,154600,35.3460000,35.3460000,35.3450000,35.3450000,1110000
USD000000TOD,1,20140331,154700,35.3450000,35.3450000,35.3390000,35.3390000,5338000
USD000000TOD,1,20140331,154800,35.3390000,35.3450000,35.3390000,35.3450000,1598000
USD000000TOD,1,20140331,154900,35.3440000,35.3450000,35.3440000,35.3450000,670000
USD000000TOD,1,20140331,155100,35.3435000,35.3440000,35.3400000,35.3400000,2155000
USD000000TOD,1,20140331,155200,35.3320000,35.3335000,35.3310000,35.3310000,1305000
USD000000TOD,1,20140331,155300,35.3365000,35.3370000,35.3365000,35.3370000,223000
USD000000TOD,1,20140331,155400,35.3350000,35.3375000,35.3350000,35.3365000,2230000
USD000000TOD,1,20140331,155500,35.3440000,35.3465000,35.3440000,35.3440000,349000
USD000000TOD,1,20140331,155700,35.3670000,35.3670000,35.3505000,35.3505000,1402000
USD000000TOD,1,20140331,155800,35.3595000,35.3595000,35.3560000,35.3595000,124000
USD000000TOD,1,20140331,160000,35.3610000,35.3635000,35.3565000,35.3600000,1178000
USD000000TOD,1,20140331,160100,35.3555000,35.3595000,35.3515000,35.3515000,5343000
USD000000TOD,1,20140331,160200,35.3500000,35.3500000,35.3395000,35.3400000,563000
USD000000TOD,1,20140331,160300,35.3405000,35.3405000,35.3350000,35.3385000,617000
USD000000TOD,1,20140331,160400,35.3405000,35.3405000,35.3400000,35.3400000,1000000
USD000000TOD,1,20140331,160500,35.3435000,35.3435000,35.3420000,35.3420000,55000
USD000000TOD,1,20140331,160600,35.3450000,35.3455000,35.3425000,35.3450000,730000
USD000000TOD,1,20140331,160700,35.3450000,35.3460000,35.3420000,35.3450000,1262000
USD000000TOD,1,20140331,160800,35.3450000,35.3450000,35.3450000,35.3450000,138000
USD000000TOD,1,20140331,160900,35.3490000,35.3545000,35.3490000,35.3540000,4616000
USD000000TOD,1,20140331,161000,35.3585000,35.3585000,35.3540000,35.3575000,1041000
USD000000TOD,1,20140331,161100,35.3540000,35.3540000,35.3540000,35.3540000,100000
USD000000TOD,1,20140331,161200,35.3575000,35.3575000,35.3545000,35.3545000,1973000
USD000000TOD,1,20140331,161300,35.3595000,35.3635000,35.3595000,35.3635000,582000
USD000000TOD,1,20140331,161400,35.3665000,35.3665000,35.3635000,35.3635000,1354000
USD000000TOD,1,20140331,161500,35.3670000,35.3685000,35.3650000,35.3670000,3327000
USD000000TOD,1,20140331,161600,35.3730000,35.3730000,35.3700000,35.3700000,105000
USD000000TOD,1,20140331,161700,35.3725000,35.3725000,35.3725000,35.3725000,69000
USD000000TOD,1,20140331,161800,35.3780000,35.3780000,35.3780000,35.3780000,171000
USD000000TOD,1,20140331,161900,35.3800000,35.3800000,35.3800000,35.3800000,6000
USD000000TOD,1,20140331,162000,35.3795000,35.3800000,35.3780000,35.3780000,851000
USD000000TOD,1,20140331,162100,35.3780000,35.3780000,35.3780000,35.3780000,160000
USD000000TOD,1,20140331,162200,35.3775000,35.3780000,35.3750000,35.3750000,1503000
USD000000TOD,1,20140331,162300,35.3750000,35.3750000,35.3680000,35.3730000,3640000
USD000000TOD,1,20140331,162400,35.3790000,35.3800000,35.3790000,35.3800000,425000
USD000000TOD,1,20140331,162500,35.3835000,35.3835000,35.3830000,35.3835000,180000
USD000000TOD,1,20140331,162600,35.3895000,35.3895000,35.3895000,35.3895000,500000
USD000000TOD,1,20140331,162700,35.3900000,35.3910000,35.3885000,35.3885000,6560000
USD000000TOD,1,20140331,162800,35.3890000,35.3900000,35.3875000,35.3900000,1285000
USD000000TOD,1,20140331,162900,35.3900000,35.3945000,35.3900000,35.3945000,110000
USD000000TOD,1,20140331,163000,35.3930000,35.3980000,35.3890000,35.3890000,3322000
USD000000TOD,1,20140331,163100,35.3850000,35.3900000,35.3850000,35.3870000,681000
USD000000TOD,1,20140331,163200,35.3890000,35.3920000,35.3890000,35.3900000,5878000
USD000000TOD,1,20140331,163300,35.3900000,35.3900000,35.3890000,35.3900000,6744000
USD000000TOD,1,20140331,163400,35.3890000,35.3900000,35.3875000,35.3900000,4358000
USD000000TOD,1,20140331,163600,35.3910000,35.3910000,35.3855000,35.3855000,5145000
USD000000TOD,1,20140331,163800,35.3700000,35.3755000,35.3600000,35.3625000,3067000
USD000000TOD,1,20140331,163900,35.3635000,35.3655000,35.3530000,35.3530000,7151000
USD000000TOD,1,20140331,164000,35.3435000,35.3450000,35.3330000,35.3330000,1494000
USD000000TOD,1,20140331,164100,35.3325000,35.3350000,35.3325000,35.3350000,2518000
USD000000TOD,1,20140331,164300,35.3460000,35.3460000,35.3275000,35.3275000,110000
USD000000TOD,1,20140331,164400,35.3345000,35.3350000,35.3190000,35.3310000,2037000
USD000000TOD,1,20140331,164600,35.3325000,35.3325000,35.3185000,35.3185000,612000
USD000000TOD,1,20140331,164800,35.3350000,35.3350000,35.3350000,35.3350000,500000
USD000000TOD,1,20140331,164900,35.3455000,35.3455000,35.3450000,35.3450000,4591000
USD000000TOD,1,20140331,165000,35.3445000,35.3445000,35.3445000,35.3445000,20000
USD000000TOD,1,20140331,165100,35.3320000,35.3435000,35.3320000,35.3400000,93000
USD000000TOD,1,20140331,165200,35.3425000,35.3500000,35.3425000,35.3500000,179000
USD000000TOD,1,20140331,165300,35.3600000,35.3600000,35.3595000,35.3595000,140000
USD000000TOD,1,20140331,165500,35.3510000,35.3510000,35.3500000,35.3500000,1667000
USD000000TOD,1,20140331,165600,35.3550000,35.3550000,35.3550000,35.3550000,190000
USD000000TOD,1,20140331,165700,35.3550000,35.3550000,35.3550000,35.3550000,60000
USD000000TOD,1,20140331,165900,35.3525000,35.3585000,35.3510000,35.3530000,2249000
USD000000TOD,1,20140331,170000,35.3510000,35.3580000,35.3510000,35.3580000,2186000
USD000000TOD,1,20140331,170100,35.3550000,35.3550000,35.3550000,35.3550000,200000
USD000000TOD,1,20140331,170200,35.3500000,35.3500000,35.3500000,35.3500000,2000
USD000000TOD,1,20140331,170300,35.3490000,35.3495000,35.3490000,35.3495000,843000
USD000000TOD,1,20140331,170400,35.3520000,35.3520000,35.3500000,35.3500000,550000
USD000000TOD,1,20140331,170500,35.3525000,35.3525000,35.3180000,35.3180000,1142000
USD000000TOD,1,20140331,170600,35.3100000,35.3100000,35.2925000,35.2940000,2004000
USD000000TOD,1,20140331,170700,35.2900000,35.2900000,35.2500000,35.2550000,8577000
USD000000TOD,1,20140331,170800,35.2700000,35.2755000,35.2700000,35.2755000,187000
USD000000TOD,1,20140331,170900,35.2705000,35.2720000,35.2600000,35.2700000,1113000
USD000000TOD,1,20140331,171000,35.2650000,35.2650000,35.2600000,35.2600000,148000
USD000000TOD,1,20140331,171100,35.2640000,35.2640000,35.2625000,35.2625000,525000
USD000000TOD,1,20140331,171200,35.2685000,35.2685000,35.2550000,35.2555000,1300000
USD000000TOD,1,20140331,171300,35.2600000,35.2600000,35.2500000,35.2500000,171000
USD000000TOD,1,20140331,171400,35.2405000,35.2405000,35.2210000,35.2240000,65000
USD000000TOD,1,20140331,171500,35.2500000,35.2500000,35.2400000,35.2500000,503000
USD000000TOD,1,20140401,100100,35.1145000,35.1145000,35.0555000,35.0745000,10616000
USD000000TOD,1,20140401,100200,35.0700000,35.0800000,35.0400000,35.0690000,15456000
USD000000TOD,1,20140401,100300,35.0660000,35.0665000,35.0400000,35.0450000,19063000
USD000000TOD,1,20140401,100400,35.0450000,35.0505000,35.0360000,35.0420000,12431000
USD000000TOD,1,20140401,100500,35.0550000,35.0630000,35.0480000,35.0520000,6621000
USD000000TOD,1,20140401,100600,35.0625000,35.0750000,35.0600000,35.0725000,8081000
USD000000TOD,1,20140401,100700,35.0675000,35.0710000,35.0610000,35.0700000,3396000
USD000000TOD,1,20140401,100800,35.0700000,35.0715000,35.0650000,35.0650000,4830000
USD000000TOD,1,20140401,100900,35.0600000,35.0700000,35.0580000,35.0580000,10039000
USD000000TOD,1,20140401,101000,35.0600000,35.0620000,35.0535000,35.0620000,5543000
USD000000TOD,1,20140401,101100,35.0650000,35.0695000,35.0610000,35.0695000,2905000
USD000000TOD,1,20140401,101200,35.0695000,35.0695000,35.0520000,35.0595000,8148000
USD000000TOD,1,20140401,101300,35.0605000,35.0610000,35.0540000,35.0600000,5055000
USD000000TOD,1,20140401,101400,35.0600000,35.0605000,35.0520000,35.0520000,4237000
USD000000TOD,1,20140401,101500,35.0515000,35.0535000,35.0360000,35.0435000,9683000
USD000000TOD,1,20140401,101600,35.0415000,35.0495000,35.0285000,35.0495000,7530000
USD000000TOD,1,20140401,101700,35.0410000,35.0425000,35.0335000,35.0395000,1530000
USD000000TOD,1,20140401,101800,35.0385000,35.0385000,35.0325000,35.0335000,2551000
USD000000TOD,1,20140401,101900,35.0305000,35.0335000,35.0070000,35.0155000,16828000
USD000000TOD,1,20140401,102000,35.0105000,35.0105000,34.9935000,34.9990000,7273000
USD000000TOD,1,20140401,102100,34.9985000,35.0025000,34.9825000,34.9910000,12980000
USD000000TOD,1,20140401,102200,34.9815000,34.9815000,34.9410000,34.9410000,11969000
USD000000TOD,1,20140401,102300,34.9380000,34.9715000,34.9325000,34.9610000,13694000
USD000000TOD,1,20140401,102400,34.9720000,34.9770000,34.9530000,34.9530000,8067000
USD000000TOD,1,20140401,102500,34.9595000,34.9755000,34.9550000,34.9750000,3981000
USD000000TOD,1,20140401,102600,34.9740000,34.9860000,34.9600000,34.9625000,7734000
USD000000TOD,1,20140401,102700,34.9615000,34.9665000,34.9550000,34.9575000,5042000
USD000000TOD,1,20140401,102800,34.9680000,34.9765000,34.9635000,34.9730000,3952000
USD000000TOD,1,20140401,102900,34.9735000,34.9735000,34.9700000,34.9730000,2181000
USD000000TOD,1,20140401,103000,34.9735000,34.9740000,34.9425000,34.9550000,7988000
USD000000TOD,1,20140401,103100,34.9585000,34.9650000,34.9390000,34.9400000,2435000
USD000000TOD,1,20140401,103200,34.9365000,34.9600000,34.9240000,34.9600000,6442000
USD000000TOD,1,20140401,103300,34.9710000,34.9800000,34.9620000,34.9800000,1679000
USD000000TOD,1,20140401,103400,34.9780000,34.9935000,34.9780000,34.9935000,1168000
USD000000TOD,1,20140401,103500,34.9920000,35.0000000,34.9880000,34.9880000,8896000
USD000000TOD,1,20140401,103600,34.9900000,34.9905000,34.9745000,34.9905000,4720000
USD000000TOD,1,20140401,103700,34.9875000,34.9890000,34.9725000,34.9725000,2586000
USD000000TOD,1,20140401,103800,34.9820000,34.9825000,34.9660000,34.9780000,11959000
USD000000TOD,1,20140401,103900,34.9835000,34.9945000,34.9835000,34.9850000,8380000
USD000000TOD,1,20140401,104000,34.9905000,34.9905000,34.9780000,34.9855000,2035000
USD000000TOD,1,20140401,104100,34.9880000,34.9900000,34.9850000,34.9895000,5569000
USD000000TOD,1,20140401,104200,34.9895000,34.9940000,34.9895000,34.9930000,7772000
USD000000TOD,1,20140401,104300,34.9940000,35.0025000,34.9850000,34.9910000,14399000
USD000000TOD,1,20140401,104400,34.9970000,35.0025000,34.9905000,35.0000000,5988000
USD000000TOD,1,20140401,104500,34.9990000,35.0000000,34.9600000,34.9600000,6901000
USD000000TOD,1,20140401,104600,34.9595000,34.9840000,34.9595000,34.9750000,1576000
USD000000TOD,1,20140401,104700,34.9740000,34.9795000,34.9710000,34.9795000,2853000
USD000000TOD,1,20140401,104800,34.9850000,34.9900000,34.9850000,34.9900000,1471000
USD000000TOD,1,20140401,104900,34.9900000,34.9945000,34.9900000,34.9900000,1167000
USD000000TOD,1,20140401,105000,34.9945000,35.0025000,34.9945000,34.9950000,9747000
USD000000TOD,1,20140401,105100,34.9900000,34.9970000,34.9795000,34.9910000,3570000
USD000000TOD,1,20140401,105200,34.9990000,35.0120000,34.9990000,35.0115000,13610000
USD000000TOD,1,20140401,105300,35.0175000,35.0190000,35.0125000,35.0125000,3077000
USD000000TOD,1,20140401,105400,35.0220000,35.0250000,35.0150000,35.0245000,1136000
USD000000TOD,1,20140401,105500,35.0300000,35.0500000,35.0300000,35.0465000,4773000
USD000000TOD,1,20140401,105600,35.0425000,35.0485000,35.0355000,35.0420000,13008000
USD000000TOD,1,20140401,105700,35.0410000,35.0410000,35.0325000,35.0400000,572000
USD000000TOD,1,20140401,105800,35.0350000,35.0350000,35.0350000,35.0350000,560000
USD000000TOD,1,20140401,105900,35.0350000,35.0385000,35.0350000,35.0355000,1043000
USD000000TOD,1,20140401,110000,35.0380000,35.0405000,35.0350000,35.0405000,2531000
USD000000TOD,1,20140401,110100,35.0405000,35.0600000,35.0400000,35.0570000,11146000
USD000000TOD,1,20140401,110200,35.0600000,35.0735000,35.0600000,35.0650000,5555000
USD000000TOD,1,20140401,110300,35.0635000,35.0725000,35.0600000,35.0725000,19370000
USD000000TOD,1,20140401,110400,35.0710000,35.0810000,35.0635000,35.0795000,6486000
USD000000TOD,1,20140401,110500,35.0800000,35.0800000,35.0605000,35.0605000,8118000
USD000000TOD,1,20140401,110600,35.0600000,35.0635000,35.0500000,35.0595000,6585000
USD000000TOD,1,20140401,110700,35.0555000,35.0700000,35.0550000,35.0575000,16460000
USD000000TOD,1,20140401,110800,35.0625000,35.0625000,35.0540000,35.0540000,9333000
USD000000TOD,1,20140401,110900,35.0550000,35.0550000,35.0385000,35.0435000,4370000
USD000000TOD,1,20140401,111000,35.0365000,35.0390000,35.0335000,35.0360000,4490000
USD000000TOD,1,20140401,111100,35.0415000,35.0450000,35.0395000,35.0445000,7555000
USD000000TOD,1,20140401,111200,35.0400000,35.0445000,35.0400000,35.0445000,2815000
USD000000TOD,1,20140401,111300,35.0425000,35.0425000,35.0400000,35.0425000,5288000
USD000000TOD,1,20140401,111400,35.0440000,35.0500000,35.0440000,35.0440000,10777000
USD000000TOD,1,20140401,111500,35.0490000,35.0515000,35.0435000,35.0500000,28175000
USD000000TOD,1,20140401,111600,35.0540000,35.0550000,35.0490000,35.0550000,9972000
USD000000TOD,1,20140401,111700,35.0555000,35.0745000,35.0555000,35.0745000,9592000
USD000000TOD,1,20140401,111800,35.0710000,35.0800000,35.0710000,35.0740000,10392000
USD000000TOD,1,20140401,111900,35.0745000,35.0805000,35.0625000,35.0705000,21177000
USD000000TOD,1,20140401,112000,35.0700000,35.0705000,35.0650000,35.0705000,2397000
USD000000TOD,1,20140401,112100,35.0700000,35.0720000,35.0650000,35.0700000,2389000
USD000000TOD,1,20140401,112200,35.0700000,35.0725000,35.0530000,35.0530000,37859000
USD000000TOD,1,20140401,112300,35.0565000,35.0575000,35.0530000,35.0555000,1760000
USD000000TOD,1,20140401,112400,35.0540000,35.0600000,35.0500000,35.0600000,7454000
USD000000TOD,1,20140401,112500,35.0625000,35.0625000,35.0605000,35.0605000,4000000
USD000000TOD,1,20140401,112600,35.0615000,35.0635000,35.0595000,35.0610000,2604000
USD000000TOD,1,20140401,112700,35.0650000,35.0675000,35.0650000,35.0675000,3833000
USD000000TOD,1,20140401,112800,35.0670000,35.0700000,35.0640000,35.0640000,2087000
USD000000TOD,1,20140401,112900,35.0620000,35.0650000,35.0555000,35.0600000,7479000
USD000000TOD,1,20140401,113000,35.0610000,35.0625000,35.0550000,35.0550000,1592000
USD000000TOD,1,20140401,113100,35.0555000,35.0580000,35.0530000,35.0535000,2374000
USD000000TOD,1,20140401,113200,35.0550000,35.0755000,35.0550000,35.0690000,2287000
USD000000TOD,1,20140401,113300,35.0650000,35.0650000,35.0650000,35.0650000,176000
USD000000TOD,1,20140401,113400,35.0730000,35.0765000,35.0680000,35.0680000,3000000
USD000000TOD,1,20140401,113500,35.0690000,35.0730000,35.0635000,35.0730000,5486000
USD000000TOD,1,20140401,113600,35.0745000,35.0750000,35.0700000,35.0750000,6038000
USD000000TOD,1,20140401,113700,35.0755000,35.0775000,35.0680000,35.0750000,4443000
USD000000TOD,1,20140401,113800,35.0745000,35.0855000,35.0720000,35.0850000,5165000
USD000000TOD,1,20140401,113900,35.0900000,35.1000000,35.0900000,35.0930000,8451000
USD000000TOD,1,20140401,114000,35.0985000,35.1030000,35.0945000,35.1030000,9307000
USD000000TOD,1,20140401,114100,35.1050000,35.1130000,35.1050000,35.1130000,3901000
USD000000TOD,1,20140401,114200,35.1100000,35.1130000,35.0980000,35.0980000,8104000
USD000000TOD,1,20140401,114300,35.0990000,35.1140000,35.0990000,35.1100000,3794000
USD000000TOD,1,20140401,114400,35.1105000,35.1105000,35.1000000,35.1005000,2932000
USD000000TOD,1,20140401,114500,35.1035000,35.1090000,35.1005000,35.1090000,4700000
USD000000TOD,1,20140401,114600,35.1095000,35.1185000,35.1095000,35.1185000,16489000
USD000000TOD,1,20140401,114700,35.1185000,35.1215000,35.1155000,35.1155000,23689000
USD000000TOD,1,20140401,114800,35.1185000,35.1190000,35.1150000,35.1190000,14575000
USD000000TOD,1,20140401,114900,35.1220000,35.1240000,35.1210000,35.1240000,2680000
USD000000TOD,1,20140401,115000,35.1240000,35.1240000,35.1185000,35.1200000,6232000
USD000000TOD,1,20140401,115100,35.1200000,35.1200000,35.1175000,35.1175000,387000
USD000000TOD,1,20140401,115200,35.1185000,35.1185000,35.1140000,35.1140000,1721000
USD000000TOD,1,20140401,115300,35.1185000,35.1185000,35.1105000,35.1140000,521000
USD000000TOD,1,20140401,115400,35.1105000,35.1140000,35.1050000,35.1050000,2110000
USD000000TOD,1,20140401,115500,35.1025000,35.1110000,35.1000000,35.1110000,11263000
USD000000TOD,1,20140401,115600,35.1115000,35.1115000,35.1075000,35.1075000,3927000
USD000000TOD,1,20140401,115700,35.1075000,35.1100000,35.1015000,35.1015000,2003000
USD000000TOD,1,20140401,115800,35.1070000,35.1115000,35.1030000,35.1070000,9468000
USD000000TOD,1,20140401,115900,35.1040000,35.1040000,35.1000000,35.1035000,2803000
USD000000TOD,1,20140401,120000,35.1040000,35.1065000,35.1000000,35.1005000,5061000
USD000000TOD,1,20140401,120100,35.1030000,35.1130000,35.1030000,35.1130000,3245000
USD000000TOD,1,20140401,120200,35.1140000,35.1180000,35.1110000,35.1180000,2421000
USD000000TOD,1,20140401,120300,35.1190000,35.1190000,35.1170000,35.1170000,224000
USD000000TOD,1,20140401,120400,35.1190000,35.1190000,35.1135000,35.1150000,3315000
USD000000TOD,1,20140401,120500,35.1185000,35.1195000,35.1150000,35.1195000,4572000
USD000000TOD,1,20140401,120600,35.1195000,35.1195000,35.1195000,35.1195000,454000
USD000000TOD,1,20140401,120700,35.1150000,35.1150000,35.1110000,35.1145000,1236000
USD000000TOD,1,20140401,120800,35.1130000,35.1145000,35.1110000,35.1115000,204000
USD000000TOD,1,20140401,120900,35.1110000,35.1135000,35.1110000,35.1135000,106000
USD000000TOD,1,20140401,121000,35.1130000,35.1130000,35.1110000,35.1110000,1065000
USD000000TOD,1,20140401,121100,35.1105000,35.1105000,35.0830000,35.0915000,14132000
USD000000TOD,1,20140401,121200,35.0915000,35.0975000,35.0915000,35.0975000,1764000
USD000000TOD,1,20140401,121300,35.1000000,35.1025000,35.0970000,35.0970000,1942000
USD000000TOD,1,20140401,121400,35.0970000,35.1000000,35.0940000,35.1000000,1351000
USD000000TOD,1,20140401,121500,35.1030000,35.1090000,35.1000000,35.1090000,1458000
USD000000TOD,1,20140401,121600,35.1090000,35.1100000,35.1090000,35.1095000,504000
USD000000TOD,1,20140401,121700,35.1095000,35.1100000,35.1050000,35.1100000,1682000
USD000000TOD,1,20140401,121800,35.1060000,35.1115000,35.1060000,35.1115000,4415000
USD000000TOD,1,20140401,121900,35.1115000,35.1115000,35.1100000,35.1100000,2945000
USD000000TOD,1,20140401,122000,35.1095000,35.1110000,35.1095000,35.1110000,2057000
USD000000TOD,1,20140401,122100,35.1100000,35.1100000,35.1065000,35.1065000,489000
USD000000TOD,1,20140401,122200,35.1095000,35.1100000,35.1095000,35.1100000,91000
USD000000TOD,1,20140401,122300,35.1100000,35.1100000,35.1100000,35.1100000,439000
USD000000TOD,1,20140401,122400,35.1110000,35.1110000,35.1085000,35.1105000,1969000
USD000000TOD,1,20140401,122500,35.1100000,35.1115000,35.1090000,35.1090000,1649000
USD000000TOD,1,20140401,122600,35.1100000,35.1125000,35.1055000,35.1055000,9303000
USD000000TOD,1,20140401,122700,35.1075000,35.1075000,35.0940000,35.0995000,2393000
USD000000TOD,1,20140401,122800,35.1010000,35.1020000,35.0975000,35.1020000,480000
USD000000TOD,1,20140401,122900,35.1000000,35.1000000,35.1000000,35.1000000,200000
USD000000TOD,1,20140401,123000,35.1000000,35.1000000,35.0940000,35.0940000,540000
USD000000TOD,1,20140401,123100,35.1000000,35.1000000,35.1000000,35.1000000,28000
USD000000TOD,1,20140401,123200,35.1000000,35.1000000,35.0960000,35.1000000,1991000
USD000000TOD,1,20140401,123300,35.1000000,35.1000000,35.0905000,35.0905000,896000
USD000000TOD,1,20140401,123400,35.0900000,35.0930000,35.0700000,35.0700000,7561000
USD000000TOD,1,20140401,123500,35.0710000,35.0750000,35.0700000,35.0725000,2494000
USD000000TOD,1,20140401,123600,35.0740000,35.0775000,35.0740000,35.0745000,1514000
USD000000TOD,1,20140401,123700,35.0750000,35.0895000,35.0510000,35.0895000,11992000
USD000000TOD,1,20140401,123800,35.0895000,35.0940000,35.0855000,35.0895000,4681000
USD000000TOD,1,20140401,123900,35.0940000,35.0995000,35.0940000,35.0980000,361000
USD000000TOD,1,20140401,124000,35.0950000,35.0950000,35.0710000,35.0760000,7922000
USD000000TOD,1,20140401,124100,35.0850000,35.0850000,35.0845000,35.0850000,707000
USD000000TOD,1,20140401,124200,35.0845000,35.0875000,35.0845000,35.0870000,2079000
USD000000TOD,1,20140401,124300,35.0890000,35.0900000,35.0850000,35.0900000,1615000
USD000000TOD,1,20140401,124400,35.0880000,35.0930000,35.0880000,35.0930000,158000
USD000000TOD,1,20140401,124500,35.0935000,35.1000000,35.0935000,35.1000000,2557000
USD000000TOD,1,20140401,124600,35.0980000,35.1000000,35.0925000,35.0925000,1597000
USD000000TOD,1,20140401,124700,35.0895000,35.0920000,35.0895000,35.0920000,713000
USD000000TOD,1,20140401,124800,35.0935000,35.0935000,35.0935000,35.0935000,208000
USD000000TOD,1,20140401,124900,35.0965000,35.0975000,35.0965000,35.0975000,370000
USD000000TOD,1,20140401,125000,35.1005000,35.1085000,35.1005000,35.1085000,1105000
USD000000TOD,1,20140401,125100,35.1090000,35.1100000,35.1060000,35.1075000,1755000
USD000000TOD,1,20140401,125200,35.1060000,35.1100000,35.1060000,35.1100000,9948000
USD000000TOD,1,20140401,125300,35.1100000,35.1135000,35.1095000,35.1135000,2423000
USD000000TOD,1,20140401,125400,35.1135000,35.1140000,35.1100000,35.1140000,3101000
USD000000TOD,1,20140401,125500,35.1095000,35.1095000,35.1095000,35.1095000,170000
USD000000TOD,1,20140401,125600,35.1150000,35.1150000,35.1140000,35.1140000,634000
USD000000TOD,1,20140401,125700,35.1105000,35.1160000,35.1105000,35.1105000,2656000
USD000000TOD,1,20140401,125800,35.1130000,35.1135000,35.1100000,35.1100000,3401000
USD000000TOD,1,20140401,125900,35.1125000,35.1140000,35.1100000,35.1140000,1919000
USD000000TOD,1,20140401,130000,35.1120000,35.1155000,35.1120000,35.1155000,2414000
USD000000TOD,1,20140401,130100,35.1125000,35.1125000,35.1075000,35.1075000,2007000
USD000000TOD,1,20140401,130200,35.1100000,35.1105000,35.1085000,35.1100000,1282000
USD000000TOD,1,20140401,130300,35.1085000,35.1085000,35.0980000,35.0980000,7890000
USD000000TOD,1,20140401,130400,35.0980000,35.0980000,35.0980000,35.0980000,25000
USD000000TOD,1,20140401,130500,35.0985000,35.1020000,35.0950000,35.0950000,4538000
USD000000TOD,1,20140401,130600,35.0895000,35.0895000,35.0850000,35.0855000,1612000
USD000000TOD,1,20140401,130700,35.0890000,35.0915000,35.0800000,35.0915000,3399000
USD000000TOD,1,20140401,130800,35.0890000,35.0890000,35.0815000,35.0825000,3772000
USD000000TOD,1,20140401,130900,35.0800000,35.0800000,35.0695000,35.0700000,6399000
USD000000TOD,1,20140401,131000,35.0635000,35.0650000,35.0600000,35.0600000,1257000
USD000000TOD,1,20140401,131100,35.0590000,35.0725000,35.0590000,35.0725000,764000
USD000000TOD,1,20140401,131200,35.0755000,35.0800000,35.0755000,35.0800000,430000
USD000000TOD,1,20140401,131300,35.0845000,35.0845000,35.0725000,35.0725000,1077000
USD000000TOD,1,20140401,131400,35.0700000,35.0725000,35.0670000,35.0725000,468000
USD000000TOD,1,20140401,131500,35.0730000,35.0790000,35.0710000,35.0790000,3622000
USD000000TOD,1,20140401,131600,35.0750000,35.0875000,35.0750000,35.0850000,3595000
USD000000TOD,1,20140401,131700,35.0870000,35.0875000,35.0810000,35.0875000,2819000
USD000000TOD,1,20140401,131800,35.0770000,35.0825000,35.0770000,35.0825000,764000
USD000000TOD,1,20140401,131900,35.0895000,35.0950000,35.0860000,35.0950000,1782000
USD000000TOD,1,20140401,132000,35.0985000,35.0985000,35.0865000,35.0865000,10601000
USD000000TOD,1,20140401,132100,35.0900000,35.0905000,35.0900000,35.0905000,146000
USD000000TOD,1,20140401,132200,35.0920000,35.0995000,35.0920000,35.0955000,5324000
USD000000TOD,1,20140401,132300,35.0925000,35.0975000,35.0925000,35.0975000,145000
USD000000TOD,1,20140401,132400,35.0920000,35.0965000,35.0920000,35.0920000,140000
USD000000TOD,1,20140401,132500,35.0970000,35.0975000,35.0970000,35.0975000,342000
USD000000TOD,1,20140401,132600,35.0975000,35.1000000,35.0975000,35.1000000,3768000
USD000000TOD,1,20140401,132700,35.1000000,35.1000000,35.1000000,35.1000000,9494000
USD000000TOD,1,20140401,132800,35.1100000,35.1100000,35.1055000,35.1055000,52000
USD000000TOD,1,20140401,132900,35.1080000,35.1090000,35.1080000,35.1090000,215000
USD000000TOD,1,20140401,133000,35.1085000,35.1095000,35.1060000,35.1065000,2529000
USD000000TOD,1,20140401,133100,35.1080000,35.1085000,35.1025000,35.1025000,430000
USD000000TOD,1,20140401,133200,35.1080000,35.1080000,35.1025000,35.1025000,1051000
USD000000TOD,1,20140401,133300,35.1075000,35.1075000,35.1075000,35.1075000,150000
USD000000TOD,1,20140401,133400,35.1075000,35.1075000,35.1075000,35.1075000,82000
USD000000TOD,1,20140401,133500,35.1080000,35.1090000,35.1050000,35.1050000,1442000
USD000000TOD,1,20140401,133600,35.1075000,35.1085000,35.1075000,35.1085000,1009000
USD000000TOD,1,20140401,133700,35.1085000,35.1085000,35.1075000,35.1085000,1217000
USD000000TOD,1,20140401,133800,35.1085000,35.1090000,35.1075000,35.1075000,565000
USD000000TOD,1,20140401,133900,35.1090000,35.1100000,35.1050000,35.1100000,2448000
USD000000TOD,1,20140401,134000,35.1060000,35.1060000,35.1060000,35.1060000,402000
USD000000TOD,1,20140401,134100,35.1050000,35.1085000,35.1050000,35.1050000,775000
USD000000TOD,1,20140401,134200,35.1020000,35.1080000,35.1020000,35.1050000,103000
USD000000TOD,1,20140401,134300,35.1085000,35.1090000,35.1050000,35.1050000,968000
USD000000TOD,1,20140401,134500,35.1115000,35.1115000,35.1040000,35.1045000,1587000
USD000000TOD,1,20140401,134600,35.0965000,35.0970000,35.0965000,35.0970000,609000
USD000000TOD,1,20140401,134700,35.1000000,35.1000000,35.0980000,35.0980000,90000
USD000000TOD,1,20140401,134800,35.1030000,35.1030000,35.1030000,35.1030000,8000
USD000000TOD,1,20140401,134900,35.1025000,35.1030000,35.1000000,35.1000000,2040000
USD000000TOD,1,20140401,135000,35.0965000,35.0985000,35.0965000,35.0970000,2086000
USD000000TOD,1,20140401,135100,35.0970000,35.0970000,35.0940000,35.0970000,2444000
USD000000TOD,1,20140401,135200,35.1000000,35.1000000,35.0945000,35.0945000,447000
USD000000TOD,1,20140401,135300,35.0995000,35.1035000,35.0995000,35.1030000,2633000
USD000000TOD,1,20140401,135400,35.1085000,35.1085000,35.1085000,35.1085000,52000
USD000000TOD,1,20140401,135500,35.1080000,35.1080000,35.1080000,35.1080000,100000
USD000000TOD,1,20140401,135600,35.1050000,35.1080000,35.1010000,35.1080000,1376000
USD000000TOD,1,20140401,135700,35.1050000,35.1090000,35.1050000,35.1090000,426000
USD000000TOD,1,20140401,135800,35.1055000,35.1055000,35.1035000,35.1040000,2370000
USD000000TOD,1,20140401,135900,35.1000000,35.1020000,35.1000000,35.1020000,1100000
USD000000TOD,1,20140401,140000,35.1050000,35.1080000,35.1050000,35.1080000,261000
USD000000TOD,1,20140401,140100,35.1070000,35.1075000,35.1070000,35.1075000,200000
USD000000TOD,1,20140401,140200,35.1035000,35.1070000,35.1035000,35.1035000,720000
USD000000TOD,1,20140401,140300,35.1050000,35.1105000,35.1030000,35.1090000,2727000
USD000000TOD,1,20140401,140400,35.1070000,35.1070000,35.1030000,35.1030000,2164000
USD000000TOD,1,20140401,140500,35.1060000,35.1070000,35.1025000,35.1030000,3220000
USD000000TOD,1,20140401,140600,35.1045000,35.1045000,35.1020000,35.1020000,1637000
USD000000TOD,1,20140401,140700,35.1010000,35.1055000,35.1010000,35.1040000,277000
USD000000TOD,1,20140401,140800,35.1040000,35.1095000,35.1040000,35.1095000,450000
USD000000TOD,1,20140401,140900,35.1105000,35.1105000,35.1085000,35.1090000,3751000
USD000000TOD,1,20140401,141000,35.1070000,35.1085000,35.1045000,35.1070000,11388000
USD000000TOD,1,20140401,141100,35.1065000,35.1100000,35.1065000,35.1100000,1850000
USD000000TOD,1,20140401,141200,35.1045000,35.1135000,35.1030000,35.1135000,5872000
USD000000TOD,1,20140401,141300,35.1100000,35.1100000,35.1070000,35.1070000,181000
USD000000TOD,1,20140401,141400,35.1100000,35.1100000,35.1100000,35.1100000,123000
USD000000TOD,1,20140401,141500,35.1100000,35.1100000,35.1060000,35.1060000,312000
USD000000TOD,1,20140401,141600,35.1090000,35.1090000,35.1045000,35.1050000,1565000
USD000000TOD,1,20140401,141700,35.1025000,35.1085000,35.1020000,35.1085000,1205000
USD000000TOD,1,20140401,141800,35.1085000,35.1085000,35.1065000,35.1065000,1040000
USD000000TOD,1,20140401,141900,35.1060000,35.1060000,35.1025000,35.1025000,1290000
USD000000TOD,1,20140401,142000,35.1020000,35.1020000,35.1020000,35.1020000,300000
USD000000TOD,1,20140401,142100,35.1050000,35.1055000,35.1020000,35.1055000,715000
USD000000TOD,1,20140401,142200,35.1060000,35.1060000,35.1060000,35.1060000,5000
USD000000TOD,1,20140401,142300,35.1025000,35.1050000,35.1025000,35.1050000,591000
USD000000TOD,1,20140401,142400,35.1060000,35.1065000,35.1050000,35.1050000,451000
USD000000TOD,1,20140401,142500,35.1050000,35.1170000,35.1050000,35.1160000,9922000
USD000000TOD,1,20140401,142600,35.1160000,35.1195000,35.1135000,35.1195000,1584000
USD000000TOD,1,20140401,142700,35.1195000,35.1230000,35.1175000,35.1225000,3333000
USD000000TOD,1,20140401,142800,35.1240000,35.1265000,35.1240000,35.1250000,1993000
USD000000TOD,1,20140401,142900,35.1230000,35.1230000,35.1130000,35.1130000,2077000
USD000000TOD,1,20140401,143000,35.1150000,35.1160000,35.1095000,35.1095000,2903000
USD000000TOD,1,20140401,143100,35.1100000,35.1150000,35.1100000,35.1150000,794000
USD000000TOD,1,20140401,143200,35.1165000,35.1170000,35.1150000,35.1165000,2478000
USD000000TOD,1,20140401,143300,35.1190000,35.1195000,35.1190000,35.1195000,150000
USD000000TOD,1,20140401,143400,35.1200000,35.1200000,35.1175000,35.1175000,221000
USD000000TOD,1,20140401,143500,35.1190000,35.1195000,35.1150000,35.1195000,3816000
USD000000TOD,1,20140401,143600,35.1195000,35.1195000,35.1195000,35.1195000,4000
USD000000TOD,1,20140401,143700,35.1190000,35.1190000,35.1160000,35.1160000,550000
USD000000TOD,1,20140401,143800,35.1160000,35.1195000,35.1160000,35.1165000,668000
USD000000TOD,1,20140401,143900,35.1175000,35.1175000,35.1110000,35.1115000,2922000
USD000000TOD,1,20140401,144000,35.1130000,35.1140000,35.1110000,35.1125000,1645000
USD000000TOD,1,20140401,144100,35.1135000,35.1195000,35.1135000,35.1195000,1334000
USD000000TOD,1,20140401,144200,35.1200000,35.1220000,35.1200000,35.1215000,9741000
USD000000TOD,1,20140401,144300,35.1215000,35.1230000,35.1205000,35.1205000,400000
USD000000TOD,1,20140401,144400,35.1235000,35.1240000,35.1200000,35.1200000,5013000
USD000000TOD,1,20140401,144500,35.1200000,35.1230000,35.1200000,35.1230000,2133000
USD000000TOD,1,20140401,144600,35.1180000,35.1180000,35.1135000,35.1135000,4873000
USD000000TOD,1,20140401,144700,35.1190000,35.1190000,35.1170000,35.1175000,1624000
USD000000TOD,1,20140401,144800,35.1175000,35.1190000,35.1150000,35.1190000,3292000
USD000000TOD,1,20140401,144900,35.1170000,35.1210000,35.1170000,35.1210000,76000
USD000000TOD,1,20140401,145000,35.1200000,35.1225000,35.1200000,35.1220000,1189000
USD000000TOD,1,20140401,145100,35.1250000,35.1290000,35.1250000,35.1290000,3419000
USD000000TOD,1,20140401,145200,35.1400000,35.1420000,35.1400000,35.1420000,475000
USD000000TOD,1,20140401,145300,35.1355000,35.1355000,35.1305000,35.1305000,934000
USD000000TOD,1,20140401,145400,35.1350000,35.1350000,35.1320000,35.1335000,225000
USD000000TOD,1,20140401,145500,35.1300000,35.1340000,35.1285000,35.1310000,505000
USD000000TOD,1,20140401,145600,35.1375000,35.1375000,35.1175000,35.1275000,8409000
USD000000TOD,1,20140401,145700,35.1375000,35.1405000,35.1300000,35.1300000,6788000
USD000000TOD,1,20140401,145800,35.1325000,35.1325000,35.1240000,35.1295000,1302000
USD000000TOD,1,20140401,145900,35.1295000,35.1325000,35.1295000,35.1325000,520000
USD000000TOD,1,20140401,150000,35.1325000,35.1325000,35.1290000,35.1300000,1415000
USD000000TOD,1,20140401,150200,35.1325000,35.1325000,35.1320000,35.1320000,2002000
USD000000TOD,1,20140401,150300,35.1300000,35.1300000,35.1300000,35.1300000,1245000
USD000000TOD,1,20140401,150400,35.1325000,35.1325000,35.1285000,35.1285000,108000
USD000000TOD,1,20140401,150500,35.1300000,35.1335000,35.1300000,35.1335000,1150000
USD000000TOD,1,20140401,150600,35.1345000,35.1350000,35.1335000,35.1335000,5996000
USD000000TOD,1,20140401,150700,35.1335000,35.1340000,35.1300000,35.1300000,2709000
USD000000TOD,1,20140401,150800,35.1335000,35.1335000,35.1335000,35.1335000,70000
USD000000TOD,1,20140401,150900,35.1305000,35.1305000,35.1305000,35.1305000,100000
USD000000TOD,1,20140401,151000,35.1300000,35.1300000,35.1300000,35.1300000,142000
USD000000TOD,1,20140401,151100,35.1295000,35.1295000,35.1295000,35.1295000,250000
USD000000TOD,1,20140401,151200,35.1250000,35.1295000,35.1230000,35.1230000,1235000
USD000000TOD,1,20140401,151300,35.1285000,35.1285000,35.1285000,35.1285000,74000
USD000000TOD,1,20140401,151400,35.1250000,35.1280000,35.1250000,35.1280000,150000
USD000000TOD,1,20140401,151500,35.1295000,35.1295000,35.1295000,35.1295000,120000
USD000000TOD,1,20140401,151600,35.1295000,35.1295000,35.1285000,35.1285000,134000
USD000000TOD,1,20140401,151700,35.1300000,35.1340000,35.1280000,35.1315000,4376000
USD000000TOD,1,20140401,151800,35.1330000,35.1330000,35.1300000,35.1300000,360000
USD000000TOD,1,20140401,151900,35.1325000,35.1325000,35.1250000,35.1250000,1573000
USD000000TOD,1,20140401,152000,35.1310000,35.1310000,35.1270000,35.1295000,163000
USD000000TOD,1,20140401,152100,35.1260000,35.1280000,35.1250000,35.1280000,720000
USD000000TOD,1,20140401,152200,35.1280000,35.1280000,35.1280000,35.1280000,9000
USD000000TOD,1,20140401,152300,35.1280000,35.1300000,35.1280000,35.1300000,5036000
USD000000TOD,1,20140401,152400,35.1280000,35.1280000,35.1280000,35.1280000,51000
USD000000TOD,1,20140401,152500,35.1275000,35.1300000,35.1270000,35.1275000,367000
USD000000TOD,1,20140401,152600,35.1270000,35.1270000,35.1170000,35.1255000,4654000
USD000000TOD,1,20140401,152700,35.1250000,35.1335000,35.1250000,35.1335000,1650000
USD000000TOD,1,20140401,152800,35.1330000,35.1330000,35.1275000,35.1325000,724000
USD000000TOD,1,20140401,152900,35.1325000,35.1325000,35.1325000,35.1325000,192000
USD000000TOD,1,20140401,153000,35.1265000,35.1310000,35.1265000,35.1310000,160000
USD000000TOD,1,20140401,153100,35.1310000,35.1310000,35.1310000,35.1310000,96000
USD000000TOD,1,20140401,153200,35.1310000,35.1310000,35.1310000,35.1310000,4000
USD000000TOD,1,20140401,153300,35.1270000,35.1270000,35.1270000,35.1270000,15000
USD000000TOD,1,20140401,153400,35.1265000,35.1295000,35.1250000,35.1295000,1474000
USD000000TOD,1,20140401,153500,35.1300000,35.1300000,35.1220000,35.1270000,1889000
USD000000TOD,1,20140401,153600,35.1270000,35.1270000,35.1155000,35.1155000,188000
USD000000TOD,1,20140401,153700,35.1205000,35.1220000,35.1200000,35.1200000,1308000
USD000000TOD,1,20140401,153800,35.1200000,35.1200000,35.1180000,35.1195000,4022000
USD000000TOD,1,20140401,153900,35.1195000,35.1200000,35.1150000,35.1150000,2242000
USD000000TOD,1,20140401,154000,35.1125000,35.1125000,35.1040000,35.1105000,1747000
USD000000TOD,1,20140401,154100,35.1100000,35.1150000,35.1100000,35.1115000,7831000
USD000000TOD,1,20140401,154200,35.1145000,35.1150000,35.1105000,35.1145000,451000
USD000000TOD,1,20140401,154300,35.1105000,35.1105000,35.1100000,35.1100000,1770000
USD000000TOD,1,20140401,154400,35.1145000,35.1145000,35.1145000,35.1145000,50000
USD000000TOD,1,20140401,154500,35.1105000,35.1150000,35.1100000,35.1105000,7086000
USD000000TOD,1,20140401,154600,35.1100000,35.1140000,35.1100000,35.1140000,562000
USD000000TOD,1,20140401,154700,35.1100000,35.1100000,35.1100000,35.1100000,516000
USD000000TOD,1,20140401,154800,35.1120000,35.1130000,35.1120000,35.1130000,7000
USD000000TOD,1,20140401,154900,35.1100000,35.1100000,35.1050000,35.1050000,1705000
USD000000TOD,1,20140401,155000,35.1000000,35.1000000,35.1000000,35.1000000,309000
USD000000TOD,1,20140401,155100,35.1040000,35.1045000,35.1000000,35.1005000,1000000
USD000000TOD,1,20140401,155300,35.1010000,35.1010000,35.1000000,35.1000000,1828000
USD000000TOD,1,20140401,155400,35.1020000,35.1045000,35.1020000,35.1045000,80000
USD000000TOD,1,20140401,155500,35.1090000,35.1090000,35.1090000,35.1090000,50000
USD000000TOD,1,20140401,155600,35.1065000,35.1065000,35.1065000,35.1065000,127000
USD000000TOD,1,20140401,155700,35.1065000,35.1065000,35.1065000,35.1065000,1985000
USD000000TOD,1,20140401,155800,35.1095000,35.1095000,35.1095000,35.1095000,100000
USD000000TOD,1,20140401,155900,35.1080000,35.1080000,35.1050000,35.1050000,555000
USD000000TOD,1,20140401,160000,35.1085000,35.1105000,35.1085000,35.1105000,550000
USD000000TOD,1,20140401,160100,35.1100000,35.1150000,35.1100000,35.1125000,775000
USD000000TOD,1,20140401,160200,35.1190000,35.1190000,35.1190000,35.1190000,70000
USD000000TOD,1,20140401,160300,35.1195000,35.1195000,35.1195000,35.1195000,111000
USD000000TOD,1,20140401,160400,35.1180000,35.1180000,35.0975000,35.0975000,28286000
USD000000TOD,1,20140401,160500,35.1050000,35.1050000,35.1050000,35.1050000,60000
USD000000TOD,1,20140401,160600,35.1020000,35.1065000,35.1020000,35.1065000,2040000
USD000000TOD,1,20140401,160700,35.1070000,35.1070000,35.1070000,35.1070000,240000
USD000000TOD,1,20140401,160800,35.1030000,35.1030000,35.1030000,35.1030000,300000
USD000000TOD,1,20140401,160900,35.1005000,35.1005000,35.1005000,35.1005000,20000
USD000000TOD,1,20140401,161000,35.1065000,35.1065000,35.1065000,35.1065000,5000
USD000000TOD,1,20140401,161100,35.1065000,35.1095000,35.1020000,35.1025000,561000
USD000000TOD,1,20140401,161200,35.1010000,35.1100000,35.1010000,35.1100000,5231000
USD000000TOD,1,20140401,161300,35.1125000,35.1125000,35.1125000,35.1125000,190000
USD000000TOD,1,20140401,161400,35.1160000,35.1205000,35.1150000,35.1200000,2582000
USD000000TOD,1,20140401,161500,35.1185000,35.1195000,35.1150000,35.1150000,76000
USD000000TOD,1,20140401,161600,35.1250000,35.1265000,35.1245000,35.1250000,298000
USD000000TOD,1,20140401,161700,35.1270000,35.1270000,35.1270000,35.1270000,100000
USD000000TOD,1,20140401,161800,35.1350000,35.1440000,35.1340000,35.1340000,2521000
USD000000TOD,1,20140401,161900,35.1365000,35.1365000,35.1300000,35.1320000,708000
USD000000TOD,1,20140401,162000,35.1300000,35.1300000,35.1250000,35.1250000,306000
USD000000TOD,1,20140401,162100,35.1295000,35.1300000,35.1295000,35.1300000,412000
USD000000TOD,1,20140401,162200,35.1300000,35.1310000,35.1280000,35.1280000,705000
USD000000TOD,1,20140401,162300,35.1250000,35.1255000,35.1235000,35.1255000,1362000
USD000000TOD,1,20140401,162400,35.1280000,35.1285000,35.1230000,35.1285000,292000
USD000000TOD,1,20140401,162500,35.1235000,35.1290000,35.1230000,35.1290000,676000
USD000000TOD,1,20140401,162600,35.1225000,35.1225000,35.1225000,35.1225000,350000
USD000000TOD,1,20140401,162700,35.1225000,35.1225000,35.1200000,35.1200000,2117000
USD000000TOD,1,20140401,162800,35.1190000,35.1255000,35.1155000,35.1255000,4334000
USD000000TOD,1,20140401,162900,35.1255000,35.1255000,35.1255000,35.1255000,2000
USD000000TOD,1,20140401,163000,35.1170000,35.1170000,35.1170000,35.1170000,15000
USD000000TOD,1,20140401,163200,35.1230000,35.1230000,35.1230000,35.1230000,10000
USD000000TOD,1,20140401,163300,35.1230000,35.1230000,35.1230000,35.1230000,56000
USD000000TOD,1,20140401,163600,35.1230000,35.1230000,35.1230000,35.1230000,335000
USD000000TOD,1,20140401,163700,35.1235000,35.1235000,35.1235000,35.1235000,63000
USD000000TOD,1,20140401,163800,35.1235000,35.1235000,35.1200000,35.1235000,185000
USD000000TOD,1,20140401,163900,35.1200000,35.1225000,35.1200000,35.1225000,5239000
USD000000TOD,1,20140401,164000,35.1225000,35.1240000,35.1225000,35.1225000,11001000
USD000000TOD,1,20140401,164100,35.1225000,35.1235000,35.1185000,35.1185000,17875000
USD000000TOD,1,20140401,164200,35.1185000,35.1190000,35.1155000,35.1155000,5670000
USD000000TOD,1,20140401,164300,35.1155000,35.1155000,35.1100000,35.1100000,5266000
USD000000TOD,1,20140401,164400,35.1085000,35.1085000,35.1020000,35.1020000,37000
USD000000TOD,1,20140401,164700,35.1075000,35.1115000,35.1075000,35.1115000,319000
USD000000TOD,1,20140401,164800,35.1020000,35.1020000,35.1020000,35.1020000,25000
USD000000TOD,1,20140401,164900,35.1115000,35.1115000,35.1115000,35.1115000,209000
USD000000TOD,1,20140401,165000,35.1065000,35.1065000,35.1065000,35.1065000,4000
USD000000TOD,1,20140401,165100,35.1105000,35.1145000,35.1105000,35.1145000,55000
USD000000TOD,1,20140401,165200,35.1150000,35.1150000,35.1150000,35.1150000,3000
USD000000TOD,1,20140401,165300,35.1165000,35.1200000,35.1140000,35.1150000,9179000
USD000000TOD,1,20140401,165400,35.1150000,35.1150000,35.1150000,35.1150000,115000
USD000000TOD,1,20140401,165500,35.1155000,35.1180000,35.1155000,35.1180000,242000
USD000000TOD,1,20140401,165600,35.1155000,35.1155000,35.1150000,35.1150000,800000
USD000000TOD,1,20140401,165700,35.1155000,35.1190000,35.1135000,35.1140000,763000
USD000000TOD,1,20140401,165800,35.1200000,35.1200000,35.1200000,35.1200000,500000
USD000000TOD,1,20140401,165900,35.1200000,35.1200000,35.1200000,35.1200000,25000
USD000000TOD,1,20140401,170000,35.1250000,35.1260000,35.1250000,35.1250000,514000
USD000000TOD,1,20140401,170200,35.1255000,35.1255000,35.1255000,35.1255000,1000
USD000000TOD,1,20140401,170300,35.1350000,35.1350000,35.1350000,35.1350000,49000
USD000000TOD,1,20140401,170400,35.1370000,35.1370000,35.1370000,35.1370000,62000
USD000000TOD,1,20140401,170500,35.1360000,35.1360000,35.1360000,35.1360000,170000
USD000000TOD,1,20140401,170600,35.1360000,35.1370000,35.1330000,35.1360000,5143000
USD000000TOD,1,20140401,170700,35.1365000,35.1395000,35.1350000,35.1395000,3785000
USD000000TOD,1,20140401,170800,35.1485000,35.1625000,35.1485000,35.1625000,650000
USD000000TOD,1,20140401,170900,35.1650000,35.1650000,35.1650000,35.1650000,56000
USD000000TOD,1,20140401,171000,35.1670000,35.1675000,35.1620000,35.1620000,1131000
USD000000TOD,1,20140401,171200,35.1500000,35.1500000,35.1445000,35.1445000,405000
USD000000TOD,1,20140401,171300,35.1380000,35.1390000,35.1380000,35.1385000,155000
USD000000TOD,1,20140401,171400,35.1350000,35.1440000,35.1350000,35.1440000,77000
USD000000TOD,1,20140401,171500,35.1500000,35.1500000,35.1500000,35.1500000,43000
USD000000TOD,1,20140402,100100,35.0535000,35.0935000,35.0535000,35.0935000,10395000
USD000000TOD,1,20140402,100200,35.0865000,35.0930000,35.0780000,35.0930000,17309000
USD000000TOD,1,20140402,100300,35.0925000,35.0925000,35.0800000,35.0860000,6483000
USD000000TOD,1,20140402,100400,35.0810000,35.0865000,35.0785000,35.0840000,12876000
USD000000TOD,1,20140402,100500,35.0840000,35.0935000,35.0800000,35.0935000,6191000
USD000000TOD,1,20140402,100600,35.0910000,35.1160000,35.0910000,35.1125000,10518000
USD000000TOD,1,20140402,100700,35.1135000,35.1135000,35.1075000,35.1075000,2903000
USD000000TOD,1,20140402,100800,35.1075000,35.1190000,35.1075000,35.1135000,5830000
USD000000TOD,1,20140402,100900,35.1145000,35.1345000,35.1145000,35.1300000,16381000
USD000000TOD,1,20140402,101000,35.1345000,35.1475000,35.1340000,35.1475000,18470000
USD000000TOD,1,20140402,101100,35.1490000,35.1630000,35.1480000,35.1630000,7104000
USD000000TOD,1,20140402,101200,35.1630000,35.1630000,35.1500000,35.1550000,9862000
USD000000TOD,1,20140402,101300,35.1540000,35.1595000,35.1525000,35.1545000,23207000
USD000000TOD,1,20140402,101400,35.1545000,35.1560000,35.1520000,35.1560000,3146000
USD000000TOD,1,20140402,101500,35.1560000,35.1560000,35.1525000,35.1550000,2041000
USD000000TOD,1,20140402,101600,35.1545000,35.1555000,35.1520000,35.1550000,1596000
USD000000TOD,1,20140402,101700,35.1555000,35.1610000,35.1540000,35.1580000,11386000
USD000000TOD,1,20140402,101800,35.1600000,35.1645000,35.1545000,35.1580000,8338000
USD000000TOD,1,20140402,101900,35.1575000,35.1600000,35.1460000,35.1510000,7563000
USD000000TOD,1,20140402,102000,35.1540000,35.1540000,35.1470000,35.1515000,1219000
USD000000TOD,1,20140402,102100,35.1500000,35.1530000,35.1495000,35.1510000,2751000
USD000000TOD,1,20140402,102200,35.1500000,35.1525000,35.1360000,35.1360000,5795000
USD000000TOD,1,20140402,102300,35.1390000,35.1455000,35.1390000,35.1455000,8229000
USD000000TOD,1,20140402,102400,35.1410000,35.1505000,35.1410000,35.1505000,11588000
USD000000TOD,1,20140402,102500,35.1505000,35.1540000,35.1475000,35.1515000,5088000
USD000000TOD,1,20140402,102600,35.1515000,35.1540000,35.1500000,35.1500000,1443000
USD000000TOD,1,20140402,102700,35.1505000,35.1510000,35.1475000,35.1510000,1319000
USD000000TOD,1,20140402,102800,35.1500000,35.1530000,35.1450000,35.1455000,2680000
USD000000TOD,1,20140402,102900,35.1490000,35.1525000,35.1490000,35.1490000,3441000
USD000000TOD,1,20140402,103000,35.1530000,35.1530000,35.1530000,35.1530000,30000
USD000000TOD,1,20140402,103100,35.1525000,35.1540000,35.1505000,35.1540000,2727000
USD000000TOD,1,20140402,103200,35.1540000,35.1550000,35.1490000,35.1490000,3856000
USD000000TOD,1,20140402,103300,35.1520000,35.1555000,35.1520000,35.1550000,2872000
USD000000TOD,1,20140402,103400,35.1550000,35.1570000,35.1525000,35.1525000,3184000
USD000000TOD,1,20140402,103500,35.1545000,35.1550000,35.1545000,35.1550000,340000
USD000000TOD,1,20140402,103600,35.1575000,35.1595000,35.1535000,35.1550000,4303000
USD000000TOD,1,20140402,103700,35.1600000,35.1610000,35.1580000,35.1580000,2330000
USD000000TOD,1,20140402,103800,35.1600000,35.1760000,35.1600000,35.1755000,16634000
USD000000TOD,1,20140402,103900,35.1790000,35.1895000,35.1790000,35.1885000,19993000
USD000000TOD,1,20140402,104000,35.1860000,35.1860000,35.1805000,35.1805000,885000
USD000000TOD,1,20140402,104100,35.1840000,35.1840000,35.1805000,35.1805000,4424000
USD000000TOD,1,20140402,104200,35.1805000,35.1970000,35.1805000,35.1970000,29484000
USD000000TOD,1,20140402,104300,35.1965000,35.1965000,35.1875000,35.1915000,4190000
USD000000TOD,1,20140402,104400,35.1875000,35.2000000,35.1875000,35.2000000,5389000
USD000000TOD,1,20140402,104500,35.2060000,35.2160000,35.2000000,35.2000000,22703000
USD000000TOD,1,20140402,104600,35.2025000,35.2040000,35.1880000,35.1905000,8292000
USD000000TOD,1,20140402,104700,35.1875000,35.2150000,35.1875000,35.2150000,30172000
USD000000TOD,1,20140402,104800,35.2100000,35.2145000,35.2005000,35.2005000,8745000
USD000000TOD,1,20140402,104900,35.2050000,35.2175000,35.2030000,35.2115000,13871000
USD000000TOD,1,20140402,105000,35.2100000,35.2170000,35.2100000,35.2170000,2878000
USD000000TOD,1,20140402,105100,35.2180000,35.2325000,35.2150000,35.2265000,24957000
USD000000TOD,1,20140402,105200,35.2250000,35.2585000,35.2250000,35.2585000,16144000
USD000000TOD,1,20140402,105300,35.2585000,35.2870000,35.2560000,35.2740000,27388000
USD000000TOD,1,20140402,105400,35.2790000,35.2935000,35.2785000,35.2900000,25078000
USD000000TOD,1,20140402,105500,35.2935000,35.2935000,35.2765000,35.2765000,3984000
USD000000TOD,1,20140402,105600,35.2750000,35.2785000,35.2675000,35.2745000,15487000
USD000000TOD,1,20140402,105700,35.2725000,35.2770000,35.2695000,35.2770000,8361000
USD000000TOD,1,20140402,105800,35.2770000,35.2945000,35.2750000,35.2895000,5606000
USD000000TOD,1,20140402,105900,35.2965000,35.3100000,35.2960000,35.3100000,17201000
USD000000TOD,1,20140402,110000,35.3100000,35.3440000,35.3100000,35.3380000,23184000
USD000000TOD,1,20140402,110100,35.3440000,35.3510000,35.3400000,35.3475000,6159000
USD000000TOD,1,20140402,110200,35.3475000,35.3515000,35.3440000,35.3440000,5804000
USD000000TOD,1,20140402,110300,35.3420000,35.3475000,35.3385000,35.3450000,9117000
USD000000TOD,1,20140402,110400,35.3430000,35.3430000,35.3340000,35.3390000,4142000
USD000000TOD,1,20140402,110500,35.3390000,35.3500000,35.3355000,35.3500000,8428000
USD000000TOD,1,20140402,110600,35.3495000,35.4005000,35.3460000,35.3865000,19902000
USD000000TOD,1,20140402,110700,35.3805000,35.3805000,35.3585000,35.3585000,9813000
USD000000TOD,1,20140402,110800,35.3600000,35.3800000,35.3585000,35.3800000,4768000
USD000000TOD,1,20140402,110900,35.3800000,35.3910000,35.3795000,35.3900000,5764000
USD000000TOD,1,20140402,111000,35.3950000,35.4000000,35.3800000,35.3800000,8130000
USD000000TOD,1,20140402,111100,35.3820000,35.3820000,35.3645000,35.3645000,3519000
USD000000TOD,1,20140402,111200,35.3685000,35.3780000,35.3585000,35.3690000,12527000
USD000000TOD,1,20140402,111300,35.3685000,35.3700000,35.3550000,35.3600000,13866000
USD000000TOD,1,20140402,111400,35.3600000,35.3600000,35.3310000,35.3315000,10423000
USD000000TOD,1,20140402,111500,35.3315000,35.3435000,35.3315000,35.3380000,12359000
USD000000TOD,1,20140402,111600,35.3385000,35.3395000,35.3350000,35.3380000,5888000
USD000000TOD,1,20140402,111700,35.3375000,35.3375000,35.3150000,35.3225000,15220000
USD000000TOD,1,20140402,111800,35.3225000,35.3295000,35.3200000,35.3225000,16875000
USD000000TOD,1,20140402,111900,35.3200000,35.3200000,35.3150000,35.3150000,1533000
USD000000TOD,1,20140402,112000,35.3110000,35.3110000,35.3015000,35.3050000,3698000
USD000000TOD,1,20140402,112100,35.3035000,35.3100000,35.2900000,35.2925000,23102000
USD000000TOD,1,20140402,112200,35.2895000,35.3000000,35.2895000,35.3000000,6226000
USD000000TOD,1,20140402,112300,35.3040000,35.3040000,35.2970000,35.2970000,4495000
USD000000TOD,1,20140402,112400,35.2960000,35.2985000,35.2920000,35.2925000,13457000
USD000000TOD,1,20140402,112500,35.2980000,35.3185000,35.2980000,35.3185000,2536000
USD000000TOD,1,20140402,112600,35.3200000,35.3270000,35.3190000,35.3255000,8017000
USD000000TOD,1,20140402,112700,35.3255000,35.3265000,35.3150000,35.3200000,6745000
USD000000TOD,1,20140402,112800,35.3200000,35.3200000,35.3170000,35.3170000,3333000
USD000000TOD,1,20140402,112900,35.3180000,35.3180000,35.3085000,35.3100000,10004000
USD000000TOD,1,20140402,113000,35.3075000,35.3090000,35.3000000,35.3090000,8500000
USD000000TOD,1,20140402,113100,35.3100000,35.3150000,35.3090000,35.3100000,3610000
USD000000TOD,1,20140402,113200,35.3095000,35.3200000,35.3095000,35.3195000,13913000
USD000000TOD,1,20140402,113300,35.3175000,35.3180000,35.3145000,35.3150000,2420000
USD000000TOD,1,20140402,113400,35.3150000,35.3150000,35.3115000,35.3150000,3904000
USD000000TOD,1,20140402,113500,35.3130000,35.3130000,35.3065000,35.3100000,31292000
USD000000TOD,1,20140402,113600,35.3100000,35.3135000,35.3070000,35.3135000,22548000
USD000000TOD,1,20140402,113700,35.3110000,35.3125000,35.3075000,35.3125000,12466000
USD000000TOD,1,20140402,113800,35.3150000,35.3195000,35.3150000,35.3195000,5472000
USD000000TOD,1,20140402,113900,35.3195000,35.3195000,35.3060000,35.3130000,9000000
USD000000TOD,1,20140402,114000,35.3200000,35.3285000,35.3200000,35.3285000,11376000
USD000000TOD,1,20140402,114100,35.3245000,35.3260000,35.3200000,35.3260000,5491000
USD000000TOD,1,20140402,114200,35.3280000,35.3290000,35.3225000,35.3290000,2198000
USD000000TOD,1,20140402,114300,35.3300000,35.3360000,35.3300000,35.3305000,9923000
USD000000TOD,1,20140402,114400,35.3330000,35.3370000,35.3330000,35.3365000,2258000
USD000000TOD,1,20140402,114500,35.3350000,35.3350000,35.3290000,35.3300000,890000
USD000000TOD,1,20140402,114600,35.3250000,35.3285000,35.3100000,35.3160000,9517000
USD000000TOD,1,20140402,114700,35.3135000,35.3220000,35.3135000,35.3215000,5232000
USD000000TOD,1,20140402,114800,35.3230000,35.3300000,35.3230000,35.3300000,10088000
USD000000TOD,1,20140402,114900,35.3290000,35.3300000,35.3200000,35.3215000,10157000
USD000000TOD,1,20140402,115000,35.3200000,35.3240000,35.3200000,35.3240000,3150000
USD000000TOD,1,20140402,115100,35.3240000,35.3240000,35.3200000,35.3200000,1125000
USD000000TOD,1,20140402,115200,35.3200000,35.3220000,35.3200000,35.3200000,2171000
USD000000TOD,1,20140402,115300,35.3220000,35.3220000,35.3170000,35.3215000,6639000
USD000000TOD,1,20140402,115400,35.3175000,35.3200000,35.3150000,35.3195000,2412000
USD000000TOD,1,20140402,115500,35.3175000,35.3290000,35.3175000,35.3290000,16135000
USD000000TOD,1,20140402,115600,35.3290000,35.3290000,35.3245000,35.3280000,983000
USD000000TOD,1,20140402,115700,35.3280000,35.3285000,35.3250000,35.3250000,2569000
USD000000TOD,1,20140402,115800,35.3270000,35.3270000,35.3055000,35.3055000,6688000
USD000000TOD,1,20140402,115900,35.3090000,35.3090000,35.3055000,35.3055000,136000
USD000000TOD,1,20140402,120000,35.3100000,35.3160000,35.3100000,35.3160000,1081000
USD000000TOD,1,20140402,120100,35.3155000,35.3155000,35.3075000,35.3105000,5809000
USD000000TOD,1,20140402,120200,35.3080000,35.3135000,35.3075000,35.3135000,2792000
USD000000TOD,1,20140402,120300,35.3155000,35.3175000,35.3155000,35.3170000,2040000
USD000000TOD,1,20140402,120400,35.3150000,35.3150000,35.3140000,35.3150000,8599000
USD000000TOD,1,20140402,120500,35.3155000,35.3180000,35.3115000,35.3180000,1803000
USD000000TOD,1,20140402,120600,35.3170000,35.3170000,35.3100000,35.3100000,3597000
USD000000TOD,1,20140402,120700,35.3120000,35.3140000,35.3075000,35.3135000,4075000
USD000000TOD,1,20140402,120800,35.3135000,35.3175000,35.3135000,35.3150000,2543000
USD000000TOD,1,20140402,120900,35.3150000,35.3200000,35.3150000,35.3200000,1832000
USD000000TOD,1,20140402,121000,35.3190000,35.3190000,35.3165000,35.3190000,1595000
USD000000TOD,1,20140402,121100,35.3180000,35.3190000,35.3125000,35.3135000,13780000
USD000000TOD,1,20140402,121200,35.3150000,35.3150000,35.3095000,35.3095000,3744000
USD000000TOD,1,20140402,121300,35.3140000,35.3160000,35.3125000,35.3130000,1361000
USD000000TOD,1,20140402,121400,35.3100000,35.3125000,35.3075000,35.3125000,5747000
USD000000TOD,1,20140402,121500,35.3100000,35.3100000,35.3035000,35.3075000,8317000
USD000000TOD,1,20140402,121600,35.3095000,35.3125000,35.3065000,35.3125000,3548000
USD000000TOD,1,20140402,121700,35.3140000,35.3165000,35.3140000,35.3165000,3153000
USD000000TOD,1,20140402,121800,35.3170000,35.3180000,35.3145000,35.3145000,2649000
USD000000TOD,1,20140402,121900,35.3145000,35.3180000,35.3145000,35.3150000,2241000
USD000000TOD,1,20140402,122000,35.3180000,35.3180000,35.3115000,35.3115000,781000
USD000000TOD,1,20140402,122100,35.3110000,35.3110000,35.3110000,35.3110000,842000
USD000000TOD,1,20140402,122200,35.3150000,35.3150000,35.3120000,35.3150000,594000
USD000000TOD,1,20140402,122300,35.3130000,35.3165000,35.3105000,35.3105000,855000
USD000000TOD,1,20140402,122400,35.3105000,35.3165000,35.3100000,35.3100000,7611000
USD000000TOD,1,20140402,122500,35.3030000,35.3100000,35.3030000,35.3075000,10057000
USD000000TOD,1,20140402,122600,35.3100000,35.3190000,35.3090000,35.3145000,14873000
USD000000TOD,1,20140402,122700,35.3185000,35.3185000,35.3050000,35.3090000,7084000
USD000000TOD,1,20140402,122800,35.3105000,35.3105000,35.3080000,35.3080000,3372000
USD000000TOD,1,20140402,122900,35.3085000,35.3130000,35.3070000,35.3085000,3673000
USD000000TOD,1,20140402,123000,35.3095000,35.3140000,35.3095000,35.3140000,2041000
USD000000TOD,1,20140402,123100,35.3135000,35.3190000,35.3100000,35.3100000,11161000
USD000000TOD,1,20140402,123200,35.3130000,35.3130000,35.3100000,35.3130000,2946000
USD000000TOD,1,20140402,123300,35.3125000,35.3125000,35.3095000,35.3100000,8910000
USD000000TOD,1,20140402,123400,35.3095000,35.3095000,35.2980000,35.2980000,13808000
USD000000TOD,1,20140402,123500,35.2980000,35.3005000,35.2970000,35.2975000,4901000
USD000000TOD,1,20140402,123600,35.2975000,35.3000000,35.2855000,35.2900000,26542000
USD000000TOD,1,20140402,123700,35.2950000,35.3120000,35.2860000,35.3120000,32333000
USD000000TOD,1,20140402,123800,35.3105000,35.3190000,35.3015000,35.3175000,15919000
USD000000TOD,1,20140402,123900,35.3130000,35.3160000,35.3110000,35.3160000,6385000
USD000000TOD,1,20140402,124000,35.3160000,35.3180000,35.3160000,35.3180000,552000
USD000000TOD,1,20140402,124100,35.3175000,35.3175000,35.3155000,35.3155000,508000
USD000000TOD,1,20140402,124200,35.3120000,35.3190000,35.3115000,35.3190000,11020000
USD000000TOD,1,20140402,124300,35.3190000,35.3190000,35.3175000,35.3190000,12599000
USD000000TOD,1,20140402,124400,35.3190000,35.3200000,35.3190000,35.3200000,23434000
USD000000TOD,1,20140402,124500,35.3215000,35.3245000,35.3170000,35.3245000,7342000
USD000000TOD,1,20140402,124600,35.3245000,35.3290000,35.3215000,35.3220000,38012000
USD000000TOD,1,20140402,124700,35.3235000,35.3290000,35.3225000,35.3275000,2232000
USD000000TOD,1,20140402,124800,35.3270000,35.3300000,35.3270000,35.3300000,2924000
USD000000TOD,1,20140402,124900,35.3245000,35.3280000,35.3185000,35.3210000,7980000
USD000000TOD,1,20140402,125000,35.3285000,35.3300000,35.3265000,35.3300000,1383000
USD000000TOD,1,20140402,125100,35.3255000,35.3285000,35.3140000,35.3140000,9000000
USD000000TOD,1,20140402,125200,35.3165000,35.3170000,35.3150000,35.3150000,555000
USD000000TOD,1,20140402,125300,35.3155000,35.3160000,35.3155000,35.3160000,101000
USD000000TOD,1,20140402,125400,35.3100000,35.3140000,35.3075000,35.3100000,1474000
USD000000TOD,1,20140402,125500,35.3080000,35.3100000,35.3080000,35.3100000,943000
USD000000TOD,1,20140402,125600,35.3100000,35.3115000,35.3055000,35.3100000,1702000
USD000000TOD,1,20140402,125700,35.3100000,35.3115000,35.3055000,35.3075000,2226000
USD000000TOD,1,20140402,125800,35.3100000,35.3160000,35.3100000,35.3160000,295000
USD000000TOD,1,20140402,125900,35.3150000,35.3170000,35.3150000,35.3170000,1407000
USD000000TOD,1,20140402,130000,35.3175000,35.3175000,35.3140000,35.3140000,2430000
USD000000TOD,1,20140402,130100,35.3160000,35.3160000,35.3145000,35.3150000,1509000
USD000000TOD,1,20140402,130200,35.3145000,35.3145000,35.3100000,35.3100000,2847000
USD000000TOD,1,20140402,130300,35.3075000,35.3095000,35.3055000,35.3095000,498000
USD000000TOD,1,20140402,130400,35.3100000,35.3115000,35.3075000,35.3075000,1051000
USD000000TOD,1,20140402,130500,35.3100000,35.3100000,35.3100000,35.3100000,2814000
USD000000TOD,1,20140402,130600,35.3075000,35.3100000,35.3055000,35.3075000,5428000
USD000000TOD,1,20140402,130700,35.3100000,35.3100000,35.3085000,35.3100000,9706000
USD000000TOD,1,20140402,130800,35.3100000,35.3125000,35.3100000,35.3125000,5224000
USD000000TOD,1,20140402,130900,35.3120000,35.3125000,35.3100000,35.3125000,4764000
USD000000TOD,1,20140402,131000,35.3155000,35.3155000,35.3090000,35.3120000,3860000
USD000000TOD,1,20140402,131100,35.3120000,35.3125000,35.3120000,35.3120000,760000
USD000000TOD,1,20140402,131200,35.3080000,35.3080000,35.3030000,35.3030000,2350000
USD000000TOD,1,20140402,131300,35.3025000,35.3030000,35.3000000,35.3025000,3617000
USD000000TOD,1,20140402,131400,35.3025000,35.3025000,35.2990000,35.3020000,1615000
USD000000TOD,1,20140402,131500,35.3000000,35.3000000,35.3000000,35.3000000,472000
USD000000TOD,1,20140402,131600,35.3000000,35.3000000,35.2995000,35.3000000,2858000
USD000000TOD,1,20140402,131700,35.2995000,35.3025000,35.2900000,35.2935000,4041000
USD000000TOD,1,20140402,131800,35.2900000,35.2900000,35.2830000,35.2885000,7216000
USD000000TOD,1,20140402,131900,35.2825000,35.2825000,35.2700000,35.2700000,10345000
USD000000TOD,1,20140402,132000,35.2700000,35.2700000,35.2610000,35.2630000,2422000
USD000000TOD,1,20140402,132100,35.2700000,35.2700000,35.2635000,35.2665000,1184000
USD000000TOD,1,20140402,132200,35.2675000,35.2675000,35.2675000,35.2675000,400000
USD000000TOD,1,20140402,132300,35.2670000,35.2670000,35.2670000,35.2670000,474000
USD000000TOD,1,20140402,132400,35.2715000,35.2730000,35.2715000,35.2730000,79000
USD000000TOD,1,20140402,132500,35.2770000,35.2790000,35.2735000,35.2735000,10801000
USD000000TOD,1,20140402,132600,35.2735000,35.2825000,35.2730000,35.2825000,2714000
USD000000TOD,1,20140402,132700,35.2945000,35.2950000,35.2925000,35.2925000,125000
USD000000TOD,1,20140402,132800,35.2930000,35.2930000,35.2900000,35.2920000,2500000
USD000000TOD,1,20140402,132900,35.2930000,35.2975000,35.2880000,35.2925000,2659000
USD000000TOD,1,20140402,133000,35.2945000,35.2955000,35.2945000,35.2950000,1503000
USD000000TOD,1,20140402,133100,35.2950000,35.2950000,35.2920000,35.2950000,1260000
USD000000TOD,1,20140402,133200,35.2910000,35.2930000,35.2905000,35.2930000,290000
USD000000TOD,1,20140402,133300,35.2925000,35.2945000,35.2920000,35.2945000,808000
USD000000TOD,1,20140402,133400,35.2970000,35.3000000,35.2910000,35.2910000,3022000
USD000000TOD,1,20140402,133500,35.2910000,35.2925000,35.2880000,35.2920000,6123000
USD000000TOD,1,20140402,133600,35.2950000,35.2950000,35.2930000,35.2935000,180000
USD000000TOD,1,20140402,133700,35.2920000,35.2940000,35.2915000,35.2915000,2397000
USD000000TOD,1,20140402,133800,35.2915000,35.2915000,35.2915000,35.2915000,319000
USD000000TOD,1,20140402,133900,35.2915000,35.2915000,35.2875000,35.2875000,663000
USD000000TOD,1,20140402,134000,35.2910000,35.2915000,35.2910000,35.2915000,2034000
USD000000TOD,1,20140402,134100,35.2915000,35.2915000,35.2915000,35.2915000,727000
USD000000TOD,1,20140402,134200,35.2915000,35.2915000,35.2865000,35.2910000,1256000
USD000000TOD,1,20140402,134300,35.2900000,35.2900000,35.2900000,35.2900000,504000
USD000000TOD,1,20140402,134400,35.2900000,35.2975000,35.2900000,35.2975000,10219000
USD000000TOD,1,20140402,134500,35.2940000,35.2995000,35.2940000,35.2995000,5237000
USD000000TOD,1,20140402,134600,35.2995000,35.3000000,35.2965000,35.2990000,4928000
USD000000TOD,1,20140402,134700,35.3000000,35.3025000,35.3000000,35.3025000,2871000
USD000000TOD,1,20140402,134800,35.3025000,35.3025000,35.2960000,35.2980000,2665000
USD000000TOD,1,20140402,134900,35.2980000,35.2980000,35.2980000,35.2980000,68000
USD000000TOD,1,20140402,135000,35.2980000,35.2980000,35.2980000,35.2980000,107000
USD000000TOD,1,20140402,135100,35.2975000,35.2975000,35.2855000,35.2860000,1880000
USD000000TOD,1,20140402,135200,35.2800000,35.2850000,35.2800000,35.2850000,3188000
USD000000TOD,1,20140402,135300,35.2850000,35.2900000,35.2815000,35.2895000,1755000
USD000000TOD,1,20140402,135400,35.2910000,35.2910000,35.2850000,35.2850000,404000
USD000000TOD,1,20140402,135500,35.2825000,35.2850000,35.2810000,35.2850000,1638000
USD000000TOD,1,20140402,135600,35.2850000,35.2850000,35.2795000,35.2795000,4560000
USD000000TOD,1,20140402,135700,35.2835000,35.2860000,35.2825000,35.2860000,4509000
USD000000TOD,1,20140402,135800,35.2850000,35.2850000,35.2830000,35.2850000,760000
USD000000TOD,1,20140402,135900,35.2865000,35.2865000,35.2865000,35.2865000,100000
USD000000TOD,1,20140402,140000,35.2830000,35.2865000,35.2825000,35.2865000,2535000
USD000000TOD,1,20140402,140100,35.2855000,35.2875000,35.2855000,35.2875000,3787000
USD000000TOD,1,20140402,140200,35.2875000,35.2915000,35.2860000,35.2860000,1182000
USD000000TOD,1,20140402,140300,35.2860000,35.2860000,35.2820000,35.2840000,1857000
USD000000TOD,1,20140402,140400,35.2800000,35.2845000,35.2800000,35.2845000,488000
USD000000TOD,1,20140402,140500,35.2825000,35.2825000,35.2825000,35.2825000,650000
USD000000TOD,1,20140402,140700,35.2795000,35.2800000,35.2760000,35.2800000,3845000
USD000000TOD,1,20140402,140800,35.2800000,35.2800000,35.2755000,35.2800000,2862000
USD000000TOD,1,20140402,140900,35.2795000,35.2830000,35.2795000,35.2830000,3424000
USD000000TOD,1,20140402,141000,35.2865000,35.2905000,35.2860000,35.2900000,2036000
USD000000TOD,1,20140402,141100,35.2870000,35.2870000,35.2815000,35.2850000,834000
USD000000TOD,1,20140402,141200,35.2850000,35.2850000,35.2815000,35.2850000,126000
USD000000TOD,1,20140402,141300,35.2850000,35.2850000,35.2815000,35.2850000,510000
USD000000TOD,1,20140402,141400,35.2850000,35.2850000,35.2845000,35.2845000,670000
USD000000TOD,1,20140402,141500,35.2800000,35.2845000,35.2785000,35.2805000,3827000
USD000000TOD,1,20140402,141600,35.2800000,35.2810000,35.2800000,35.2810000,560000
USD000000TOD,1,20140402,141700,35.2800000,35.2800000,35.2800000,35.2800000,1021000
USD000000TOD,1,20140402,141800,35.2800000,35.2800000,35.2785000,35.2785000,163000
USD000000TOD,1,20140402,141900,35.2810000,35.2840000,35.2810000,35.2840000,1184000
USD000000TOD,1,20140402,142000,35.2850000,35.2850000,35.2850000,35.2850000,2088000
USD000000TOD,1,20140402,142100,35.2845000,35.2880000,35.2840000,35.2880000,1362000
USD000000TOD,1,20140402,142200,35.2865000,35.2865000,35.2850000,35.2850000,1044000
USD000000TOD,1,20140402,142300,35.2825000,35.2825000,35.2825000,35.2825000,357000
USD000000TOD,1,20140402,142400,35.2825000,35.2825000,35.2800000,35.2800000,5142000
USD000000TOD,1,20140402,142500,35.2800000,35.2820000,35.2800000,35.2820000,1057000
USD000000TOD,1,20140402,142600,35.2815000,35.2820000,35.2815000,35.2815000,1816000
USD000000TOD,1,20140402,142700,35.2800000,35.2820000,35.2800000,35.2800000,3984000
USD000000TOD,1,20140402,142800,35.2800000,35.2800000,35.2760000,35.2760000,1100000
USD000000TOD,1,20140402,142900,35.2750000,35.2750000,35.2710000,35.2725000,1803000
USD000000TOD,1,20140402,143000,35.2735000,35.2755000,35.2700000,35.2700000,7773000
USD000000TOD,1,20140402,143100,35.2700000,35.2710000,35.2590000,35.2680000,12829000
USD000000TOD,1,20140402,143200,35.2690000,35.2740000,35.2680000,35.2740000,1750000
USD000000TOD,1,20140402,143300,35.2685000,35.2725000,35.2610000,35.2695000,6128000
USD000000TOD,1,20140402,143400,35.2700000,35.2770000,35.2700000,35.2770000,4945000
USD000000TOD,1,20140402,143500,35.2800000,35.2900000,35.2800000,35.2880000,5015000
USD000000TOD,1,20140402,143600,35.2800000,35.2820000,35.2800000,35.2820000,1008000
USD000000TOD,1,20140402,143700,35.2820000,35.2820000,35.2775000,35.2775000,3912000
USD000000TOD,1,20140402,143800,35.2735000,35.2780000,35.2735000,35.2750000,809000
USD000000TOD,1,20140402,143900,35.2765000,35.2765000,35.2750000,35.2765000,594000
USD000000TOD,1,20140402,144000,35.2845000,35.2845000,35.2845000,35.2845000,45000
USD000000TOD,1,20140402,144100,35.2845000,35.2890000,35.2845000,35.2890000,5417000
USD000000TOD,1,20140402,144200,35.2900000,35.2905000,35.2875000,35.2905000,724000
USD000000TOD,1,20140402,144300,35.2920000,35.2920000,35.2920000,35.2920000,1596000
USD000000TOD,1,20140402,144400,35.2900000,35.2935000,35.2890000,35.2890000,15364000
USD000000TOD,1,20140402,144500,35.2890000,35.3050000,35.2890000,35.3000000,19737000
USD000000TOD,1,20140402,144600,35.3000000,35.3005000,35.2955000,35.2960000,3045000
USD000000TOD,1,20140402,144700,35.2980000,35.2985000,35.2950000,35.2950000,794000
USD000000TOD,1,20140402,144800,35.2940000,35.3000000,35.2940000,35.3000000,4287000
USD000000TOD,1,20140402,144900,35.3000000,35.3010000,35.3000000,35.3000000,5243000
USD000000TOD,1,20140402,145000,35.3000000,35.3000000,35.3000000,35.3000000,5000000
USD000000TOD,1,20140402,145100,35.3000000,35.3000000,35.2985000,35.3000000,1260000
USD000000TOD,1,20140402,145200,35.2975000,35.2990000,35.2965000,35.2990000,1170000
USD000000TOD,1,20140402,145300,35.2995000,35.2995000,35.2975000,35.2975000,530000
USD000000TOD,1,20140402,145400,35.2995000,35.2995000,35.2995000,35.2995000,40000
USD000000TOD,1,20140402,145500,35.2955000,35.2995000,35.2955000,35.2990000,1015000
USD000000TOD,1,20140402,145600,35.2950000,35.2990000,35.2925000,35.2975000,4294000
USD000000TOD,1,20140402,145700,35.3000000,35.3000000,35.2975000,35.2975000,267000
USD000000TOD,1,20140402,145800,35.2975000,35.2975000,35.2950000,35.2950000,1934000
USD000000TOD,1,20140402,145900,35.2985000,35.2990000,35.2950000,35.2950000,354000
USD000000TOD,1,20140402,150000,35.2950000,35.2990000,35.2950000,35.2990000,605000
USD000000TOD,1,20140402,150100,35.2960000,35.3000000,35.2960000,35.3000000,2610000
USD000000TOD,1,20140402,150200,35.3025000,35.3025000,35.2980000,35.3020000,2448000
USD000000TOD,1,20140402,150300,35.3000000,35.3025000,35.3000000,35.3000000,279000
USD000000TOD,1,20140402,150400,35.3005000,35.3010000,35.3005000,35.3010000,4587000
USD000000TOD,1,20140402,150500,35.2995000,35.3010000,35.2960000,35.2960000,6580000
USD000000TOD,1,20140402,150600,35.3005000,35.3215000,35.3005000,35.3215000,12686000
USD000000TOD,1,20140402,150700,35.3200000,35.3390000,35.3200000,35.3375000,18688000
USD000000TOD,1,20140402,150800,35.3370000,35.3370000,35.3325000,35.3330000,631000
USD000000TOD,1,20140402,150900,35.3360000,35.3360000,35.3320000,35.3320000,1250000
USD000000TOD,1,20140402,151000,35.3350000,35.3350000,35.3285000,35.3285000,2839000
USD000000TOD,1,20140402,151100,35.3295000,35.3350000,35.3260000,35.3330000,9703000
USD000000TOD,1,20140402,151200,35.3350000,35.3520000,35.3345000,35.3520000,6556000
USD000000TOD,1,20140402,151300,35.3500000,35.3535000,35.3500000,35.3530000,1309000
USD000000TOD,1,20140402,151400,35.3500000,35.3505000,35.3500000,35.3505000,655000
USD000000TOD,1,20140402,151500,35.3475000,35.3475000,35.3455000,35.3455000,1105000
USD000000TOD,1,20140402,151700,35.3490000,35.3540000,35.3490000,35.3540000,1860000
USD000000TOD,1,20140402,151800,35.3550000,35.3550000,35.3450000,35.3485000,8404000
USD000000TOD,1,20140402,151900,35.3525000,35.3525000,35.3525000,35.3525000,167000
USD000000TOD,1,20140402,152000,35.3495000,35.3520000,35.3495000,35.3500000,5296000
USD000000TOD,1,20140402,152100,35.3500000,35.3500000,35.3495000,35.3495000,1535000
USD000000TOD,1,20140402,152200,35.3500000,35.3505000,35.3450000,35.3485000,7481000
USD000000TOD,1,20140402,152300,35.3450000,35.3500000,35.3440000,35.3450000,5523000
USD000000TOD,1,20140402,152400,35.3410000,35.3445000,35.3360000,35.3420000,3979000
USD000000TOD,1,20140402,152500,35.3455000,35.3480000,35.3445000,35.3445000,1009000
USD000000TOD,1,20140402,152600,35.3450000,35.3480000,35.3400000,35.3400000,3856000
USD000000TOD,1,20140402,152700,35.3420000,35.3420000,35.3220000,35.3220000,4190000
USD000000TOD,1,20140402,152800,35.3250000,35.3250000,35.3210000,35.3245000,286000
USD000000TOD,1,20140402,152900,35.3270000,35.3270000,35.3270000,35.3270000,500000
USD000000TOD,1,20140402,153000,35.3245000,35.3280000,35.3205000,35.3205000,6692000
USD000000TOD,1,20140402,153100,35.3300000,35.3300000,35.3290000,35.3295000,1488000
USD000000TOD,1,20140402,153200,35.3260000,35.3260000,35.3215000,35.3215000,1754000
USD000000TOD,1,20140402,153300,35.3205000,35.3270000,35.3205000,35.3250000,2604000
USD000000TOD,1,20140402,153400,35.3250000,35.3250000,35.3240000,35.3240000,886000
USD000000TOD,1,20140402,153500,35.3240000,35.3265000,35.3225000,35.3265000,1000000
USD000000TOD,1,20140402,153600,35.3265000,35.3305000,35.3265000,35.3290000,1348000
USD000000TOD,1,20140402,153700,35.3320000,35.3430000,35.3320000,35.3405000,5914000
USD000000TOD,1,20140402,153800,35.3365000,35.3545000,35.3305000,35.3520000,10758000
USD000000TOD,1,20140402,153900,35.3485000,35.3485000,35.3330000,35.3365000,1073000
USD000000TOD,1,20140402,154000,35.3305000,35.3310000,35.3195000,35.3220000,5098000
USD000000TOD,1,20140402,154100,35.3245000,35.3350000,35.3245000,35.3300000,3639000
USD000000TOD,1,20140402,154200,35.3315000,35.3320000,35.3235000,35.3245000,1840000
USD000000TOD,1,20140402,154300,35.3245000,35.3260000,35.3240000,35.3240000,513000
USD000000TOD,1,20140402,154400,35.3105000,35.3120000,35.2865000,35.3120000,3552000
USD000000TOD,1,20140402,154500,35.3120000,35.3190000,35.3000000,35.3190000,1824000
USD000000TOD,1,20140402,154600,35.3220000,35.3315000,35.3220000,35.3270000,12101000
USD000000TOD,1,20140402,154700,35.3220000,35.3220000,35.3215000,35.3220000,660000
USD000000TOD,1,20140402,154800,35.3220000,35.3220000,35.3160000,35.3180000,2144000
USD000000TOD,1,20140402,154900,35.3175000,35.3175000,35.3145000,35.3145000,510000
USD000000TOD,1,20140402,155000,35.3175000,35.3175000,35.2990000,35.3075000,2746000
USD000000TOD,1,20140402,155100,35.3075000,35.3150000,35.3075000,35.3150000,1949000
USD000000TOD,1,20140402,155200,35.3165000,35.3165000,35.3150000,35.3150000,275000
USD000000TOD,1,20140402,155300,35.3175000,35.3175000,35.3080000,35.3085000,2330000
USD000000TOD,1,20140402,155400,35.3095000,35.3105000,35.3025000,35.3025000,170000
USD000000TOD,1,20140402,155500,35.3115000,35.3115000,35.3035000,35.3035000,1168000
USD000000TOD,1,20140402,155600,35.3035000,35.3035000,35.3000000,35.3000000,488000
USD000000TOD,1,20140402,155700,35.3005000,35.3025000,35.3005000,35.3025000,227000
USD000000TOD,1,20140402,155800,35.3065000,35.3130000,35.3035000,35.3100000,8019000
USD000000TOD,1,20140402,155900,35.3075000,35.3100000,35.3070000,35.3100000,1064000
USD000000TOD,1,20140402,160000,35.3095000,35.3095000,35.3095000,35.3095000,60000
USD000000TOD,1,20140402,160100,35.3050000,35.3065000,35.3050000,35.3065000,140000
USD000000TOD,1,20140402,160200,35.3060000,35.3060000,35.3060000,35.3060000,60000
USD000000TOD,1,20140402,160300,35.2975000,35.3050000,35.2975000,35.3035000,353000
USD000000TOD,1,20140402,160400,35.2960000,35.2960000,35.2960000,35.2960000,10000
USD000000TOD,1,20140402,160500,35.2910000,35.2945000,35.2900000,35.2900000,364000
USD000000TOD,1,20140402,160600,35.2950000,35.2990000,35.2950000,35.2950000,548000
USD000000TOD,1,20140402,160700,35.2980000,35.2985000,35.2980000,35.2985000,300000
USD000000TOD,1,20140402,160800,35.2980000,35.2980000,35.2980000,35.2980000,100000
USD000000TOD,1,20140402,160900,35.3010000,35.3010000,35.3000000,35.3000000,508000
USD000000TOD,1,20140402,161100,35.2970000,35.2970000,35.2880000,35.2880000,3585000
USD000000TOD,1,20140402,161200,35.2860000,35.2860000,35.2850000,35.2850000,7319000
USD000000TOD,1,20140402,161300,35.2850000,35.2895000,35.2820000,35.2895000,891000
USD000000TOD,1,20140402,161400,35.2900000,35.2950000,35.2900000,35.2950000,1120000
USD000000TOD,1,20140402,161500,35.2950000,35.2955000,35.2950000,35.2955000,170000
USD000000TOD,1,20140402,161600,35.2905000,35.2955000,35.2885000,35.2950000,7105000
USD000000TOD,1,20140402,161700,35.2900000,35.2930000,35.2890000,35.2930000,1615000
USD000000TOD,1,20140402,161800,35.2945000,35.2945000,35.2945000,35.2945000,210000
USD000000TOD,1,20140402,161900,35.3000000,35.3000000,35.3000000,35.3000000,15000
USD000000TOD,1,20140402,162000,35.3010000,35.3100000,35.3010000,35.3100000,1371000
USD000000TOD,1,20140402,162100,35.3110000,35.3140000,35.3075000,35.3100000,1413000
USD000000TOD,1,20140402,162200,35.3090000,35.3090000,35.2995000,35.2995000,628000
USD000000TOD,1,20140402,162300,35.3045000,35.3090000,35.3025000,35.3045000,1539000
USD000000TOD,1,20140402,162500,35.3100000,35.3100000,35.3000000,35.3000000,3821000
USD000000TOD,1,20140402,162600,35.3000000,35.3000000,35.2700000,35.2700000,2685000
USD000000TOD,1,20140402,162700,35.2650000,35.2800000,35.2650000,35.2780000,2853000
USD000000TOD,1,20140402,162800,35.2835000,35.3000000,35.2835000,35.2995000,3120000
USD000000TOD,1,20140402,162900,35.2955000,35.3000000,35.2955000,35.3000000,421000
USD000000TOD,1,20140402,163000,35.2950000,35.3000000,35.2950000,35.3000000,671000
USD000000TOD,1,20140402,163100,35.2940000,35.3010000,35.2930000,35.2965000,370000
USD000000TOD,1,20140402,163200,35.2925000,35.3000000,35.2925000,35.3000000,1202000
USD000000TOD,1,20140402,163300,35.3020000,35.3020000,35.3020000,35.3020000,500000
USD000000TOD,1,20140402,163400,35.2955000,35.2955000,35.2900000,35.2905000,194000
USD000000TOD,1,20140402,163500,35.2870000,35.2870000,35.2750000,35.2750000,26000
USD000000TOD,1,20140402,163600,35.2755000,35.2795000,35.2705000,35.2705000,826000
USD000000TOD,1,20140402,163900,35.2715000,35.2750000,35.2700000,35.2725000,2492000
USD000000TOD,1,20140402,164200,35.2800000,35.2800000,35.2800000,35.2800000,5000
USD000000TOD,1,20140402,164300,35.2790000,35.2790000,35.2790000,35.2790000,100000
USD000000TOD,1,20140402,164400,35.2790000,35.2790000,35.2750000,35.2750000,850000
USD000000TOD,1,20140402,164500,35.2780000,35.2780000,35.2780000,35.2780000,23000
USD000000TOD,1,20140402,164600,35.2775000,35.2775000,35.2750000,35.2750000,263000
USD000000TOD,1,20140402,164700,35.2750000,35.2800000,35.2740000,35.2740000,245000
USD000000TOD,1,20140402,164800,35.2830000,35.2830000,35.2830000,35.2830000,101000
USD000000TOD,1,20140402,165000,35.2850000,35.2850000,35.2850000,35.2850000,26000
USD000000TOD,1,20140402,165100,35.2840000,35.2900000,35.2840000,35.2900000,41000
USD000000TOD,1,20140402,165200,35.2900000,35.2910000,35.2900000,35.2900000,1386000
USD000000TOD,1,20140402,165300,35.2965000,35.2965000,35.2905000,35.2965000,109000
USD000000TOD,1,20140402,165400,35.3000000,35.3090000,35.3000000,35.3090000,636000
USD000000TOD,1,20140402,165500,35.3045000,35.3100000,35.3005000,35.3010000,12657000
USD000000TOD,1,20140402,165600,35.3040000,35.3220000,35.3040000,35.3220000,2685000
USD000000TOD,1,20140402,165700,35.3200000,35.3200000,35.3200000,35.3200000,120000
USD000000TOD,1,20140402,165800,35.3150000,35.3200000,35.3150000,35.3200000,808000
USD000000TOD,1,20140402,170000,35.3160000,35.3160000,35.3160000,35.3160000,324000
USD000000TOD,1,20140402,170100,35.3155000,35.3155000,35.3155000,35.3155000,100000
USD000000TOD,1,20140402,170200,35.3145000,35.3145000,35.3100000,35.3125000,3152000
USD000000TOD,1,20140402,170300,35.3070000,35.3070000,35.3070000,35.3070000,142000
USD000000TOD,1,20140402,170400,35.3135000,35.3190000,35.3120000,35.3190000,689000
USD000000TOD,1,20140402,170500,35.3165000,35.3235000,35.3160000,35.3235000,401000
USD000000TOD,1,20140402,170700,35.3220000,35.3245000,35.3220000,35.3245000,1265000
USD000000TOD,1,20140402,170800,35.3285000,35.3345000,35.3285000,35.3345000,700000
USD000000TOD,1,20140402,170900,35.3290000,35.3290000,35.3200000,35.3200000,505000
USD000000TOD,1,20140402,171000,35.3150000,35.3210000,35.3150000,35.3210000,505000
USD000000TOD,1,20140402,171300,35.3230000,35.3230000,35.3230000,35.3230000,50000
USD000000TOD,1,20140402,171400,35.3175000,35.3175000,35.3175000,35.3175000,26000
USD000000TOD,1,20140402,171500,35.3235000,35.3300000,35.3235000,35.3300000,533000
USD000000TOD,1,20140403,100100,35.4760000,35.4760000,35.4375000,35.4375000,27304000
USD000000TOD,1,20140403,100200,35.4465000,35.4505000,35.4400000,35.4505000,14575000
USD000000TOD,1,20140403,100300,35.4505000,35.4800000,35.4500000,35.4800000,18782000
USD000000TOD,1,20140403,100400,35.4800000,35.5070000,35.4800000,35.5025000,31024000
USD000000TOD,1,20140403,100500,35.5035000,35.5150000,35.4965000,35.4965000,11590000
USD000000TOD,1,20140403,100600,35.4965000,35.5005000,35.4785000,35.4800000,3343000
USD000000TOD,1,20140403,100700,35.4845000,35.4920000,35.4815000,35.4840000,4144000
USD000000TOD,1,20140403,100800,35.4850000,35.4920000,35.4825000,35.4845000,14789000
USD000000TOD,1,20140403,100900,35.4810000,35.4880000,35.4800000,35.4880000,4252000
USD000000TOD,1,20140403,101000,35.4875000,35.4915000,35.4815000,35.4815000,7369000
USD000000TOD,1,20140403,101100,35.4870000,35.4885000,35.4790000,35.4815000,7065000
USD000000TOD,1,20140403,101200,35.4795000,35.4850000,35.4775000,35.4835000,3567000
USD000000TOD,1,20140403,101300,35.4890000,35.4975000,35.4890000,35.4930000,10598000
USD000000TOD,1,20140403,101400,35.4940000,35.4940000,35.4905000,35.4935000,1457000
USD000000TOD,1,20140403,101500,35.4905000,35.4990000,35.4895000,35.4950000,9325000
USD000000TOD,1,20140403,101600,35.4875000,35.4895000,35.4840000,35.4845000,11407000
USD000000TOD,1,20140403,101700,35.4835000,35.4880000,35.4830000,35.4875000,1358000
USD000000TOD,1,20140403,101800,35.4880000,35.4900000,35.4835000,35.4860000,3306000
USD000000TOD,1,20140403,101900,35.4840000,35.4875000,35.4835000,35.4835000,1427000
USD000000TOD,1,20140403,102000,35.4855000,35.4870000,35.4850000,35.4855000,875000
USD000000TOD,1,20140403,102100,35.4850000,35.4885000,35.4825000,35.4885000,2724000
USD000000TOD,1,20140403,102200,35.4885000,35.4895000,35.4885000,35.4890000,1368000
USD000000TOD,1,20140403,102300,35.4865000,35.4900000,35.4860000,35.4895000,4588000
USD000000TOD,1,20140403,102400,35.4895000,35.4900000,35.4845000,35.4875000,1832000
USD000000TOD,1,20140403,102500,35.4875000,35.4885000,35.4845000,35.4875000,3175000
USD000000TOD,1,20140403,102600,35.4865000,35.4970000,35.4845000,35.4940000,3229000
USD000000TOD,1,20140403,102700,35.4950000,35.4950000,35.4900000,35.4900000,7617000
USD000000TOD,1,20140403,102800,35.4900000,35.4950000,35.4875000,35.4950000,4330000
USD000000TOD,1,20140403,102900,35.4950000,35.5000000,35.4940000,35.5000000,4863000
USD000000TOD,1,20140403,103000,35.4990000,35.5040000,35.4975000,35.5010000,14526000
USD000000TOD,1,20140403,103100,35.5020000,35.5100000,35.5020000,35.5095000,6324000
USD000000TOD,1,20140403,103200,35.5095000,35.5225000,35.5085000,35.5210000,10392000
USD000000TOD,1,20140403,103300,35.5235000,35.5250000,35.5195000,35.5200000,8878000
USD000000TOD,1,20140403,103400,35.5200000,35.5390000,35.5200000,35.5350000,14679000
USD000000TOD,1,20140403,103500,35.5420000,35.5435000,35.5300000,35.5300000,15414000
USD000000TOD,1,20140403,103600,35.5325000,35.5425000,35.5325000,35.5420000,2463000
USD000000TOD,1,20140403,103700,35.5400000,35.5430000,35.5385000,35.5390000,6479000
USD000000TOD,1,20140403,103800,35.5390000,35.5390000,35.5325000,35.5350000,4827000
USD000000TOD,1,20140403,103900,35.5300000,35.5300000,35.5100000,35.5160000,10226000
USD000000TOD,1,20140403,104000,35.5180000,35.5220000,35.5165000,35.5220000,784000
USD000000TOD,1,20140403,104100,35.5200000,35.5200000,35.5190000,35.5200000,15555000
USD000000TOD,1,20140403,104200,35.5200000,35.5200000,35.5150000,35.5185000,4680000
USD000000TOD,1,20140403,104300,35.5130000,35.5235000,35.5100000,35.5235000,11856000
USD000000TOD,1,20140403,104400,35.5210000,35.5225000,35.5180000,35.5200000,9366000
USD000000TOD,1,20140403,104500,35.5225000,35.5300000,35.5185000,35.5300000,10749000
USD000000TOD,1,20140403,104600,35.5380000,35.5500000,35.5350000,35.5500000,21161000
USD000000TOD,1,20140403,104700,35.5500000,35.5500000,35.5395000,35.5405000,7183000
USD000000TOD,1,20140403,104800,35.5400000,35.5400000,35.5345000,35.5345000,4507000
USD000000TOD,1,20140403,104900,35.5370000,35.5400000,35.5350000,35.5370000,3493000
USD000000TOD,1,20140403,105000,35.5400000,35.5400000,35.5300000,35.5320000,5625000
USD000000TOD,1,20140403,105100,35.5325000,35.5350000,35.5305000,35.5350000,3800000
USD000000TOD,1,20140403,105200,35.5395000,35.5420000,35.5375000,35.5410000,2376000
USD000000TOD,1,20140403,105300,35.5400000,35.5425000,35.5400000,35.5425000,204000
USD000000TOD,1,20140403,105400,35.5425000,35.5425000,35.5365000,35.5400000,4530000
USD000000TOD,1,20140403,105500,35.5410000,35.5425000,35.5400000,35.5400000,1792000
USD000000TOD,1,20140403,105600,35.5400000,35.5415000,35.5375000,35.5400000,4111000
USD000000TOD,1,20140403,105700,35.5375000,35.5415000,35.5375000,35.5400000,180000
USD000000TOD,1,20140403,105800,35.5420000,35.5450000,35.5420000,35.5450000,401000
USD000000TOD,1,20140403,105900,35.5450000,35.5465000,35.5350000,35.5365000,4357000
USD000000TOD,1,20140403,110000,35.5330000,35.5350000,35.5305000,35.5340000,3485000
USD000000TOD,1,20140403,110100,35.5340000,35.5395000,35.5335000,35.5380000,2668000
USD000000TOD,1,20140403,110200,35.5395000,35.5400000,35.5385000,35.5400000,1624000
USD000000TOD,1,20140403,110300,35.5400000,35.5400000,35.5395000,35.5400000,5978000
USD000000TOD,1,20140403,110400,35.5400000,35.5400000,35.5390000,35.5400000,7087000
USD000000TOD,1,20140403,110500,35.5400000,35.5400000,35.5340000,35.5345000,7459000
USD000000TOD,1,20140403,110600,35.5355000,35.5400000,35.5355000,35.5385000,7181000
USD000000TOD,1,20140403,110700,35.5390000,35.5390000,35.5355000,35.5380000,1622000
USD000000TOD,1,20140403,110800,35.5350000,35.5380000,35.5350000,35.5355000,1043000
USD000000TOD,1,20140403,110900,35.5345000,35.5355000,35.5325000,35.5325000,8050000
USD000000TOD,1,20140403,111000,35.5320000,35.5325000,35.5275000,35.5275000,19162000
USD000000TOD,1,20140403,111100,35.5265000,35.5265000,35.5225000,35.5225000,2318000
USD000000TOD,1,20140403,111200,35.5205000,35.5230000,35.5200000,35.5215000,5945000
USD000000TOD,1,20140403,111300,35.5250000,35.5295000,35.5245000,35.5265000,3643000
USD000000TOD,1,20140403,111400,35.5245000,35.5255000,35.5200000,35.5255000,1251000
USD000000TOD,1,20140403,111500,35.5210000,35.5255000,35.5210000,35.5250000,1187000
USD000000TOD,1,20140403,111600,35.5225000,35.5250000,35.5200000,35.5220000,8913000
USD000000TOD,1,20140403,111700,35.5210000,35.5210000,35.5100000,35.5100000,13251000
USD000000TOD,1,20140403,111800,35.5145000,35.5200000,35.5100000,35.5100000,8281000
USD000000TOD,1,20140403,111900,35.5100000,35.5165000,35.5100000,35.5165000,2660000
USD000000TOD,1,20140403,112000,35.5165000,35.5165000,35.5165000,35.5165000,59000
USD000000TOD,1,20140403,112100,35.5185000,35.5200000,35.5145000,35.5200000,2499000
USD000000TOD,1,20140403,112200,35.5200000,35.5210000,35.5100000,35.5155000,17266000
USD000000TOD,1,20140403,112300,35.5105000,35.5105000,35.5030000,35.5030000,8332000
USD000000TOD,1,20140403,112400,35.5035000,35.5035000,35.4815000,35.4900000,24879000
USD000000TOD,1,20140403,112500,35.4975000,35.5015000,35.4875000,35.4875000,16679000
USD000000TOD,1,20140403,112600,35.4845000,35.4900000,35.4715000,35.4900000,12385000
USD000000TOD,1,20140403,112700,35.4880000,35.4895000,35.4855000,35.4890000,2169000
USD000000TOD,1,20140403,112800,35.4890000,35.4890000,35.4835000,35.4835000,551000
USD000000TOD,1,20140403,112900,35.4835000,35.4890000,35.4835000,35.4875000,1851000
USD000000TOD,1,20140403,113000,35.4865000,35.4895000,35.4845000,35.4845000,6048000
USD000000TOD,1,20140403,113100,35.4860000,35.4860000,35.4835000,35.4855000,895000
USD000000TOD,1,20140403,113200,35.4895000,35.5095000,35.4895000,35.5095000,12192000
USD000000TOD,1,20140403,113300,35.5070000,35.5115000,35.5050000,35.5070000,4728000
USD000000TOD,1,20140403,113400,35.5065000,35.5110000,35.5050000,35.5075000,4367000
USD000000TOD,1,20140403,113500,35.5045000,35.5085000,35.5025000,35.5085000,1807000
USD000000TOD,1,20140403,113600,35.5075000,35.5090000,35.5000000,35.5050000,4957000
USD000000TOD,1,20140403,113800,35.5055000,35.5055000,35.5025000,35.5040000,1345000
USD000000TOD,1,20140403,113900,35.5040000,35.5120000,35.5005000,35.5120000,11168000
USD000000TOD,1,20140403,114000,35.5120000,35.5120000,35.5120000,35.5120000,211000
USD000000TOD,1,20140403,114100,35.5115000,35.5125000,35.5080000,35.5080000,1200000
USD000000TOD,1,20140403,114200,35.5080000,35.5125000,35.5080000,35.5095000,4239000
USD000000TOD,1,20140403,114300,35.5095000,35.5155000,35.5095000,35.5155000,4959000
USD000000TOD,1,20140403,114400,35.5145000,35.5155000,35.5145000,35.5145000,540000
USD000000TOD,1,20140403,114500,35.5110000,35.5135000,35.5085000,35.5100000,3198000
USD000000TOD,1,20140403,114600,35.5125000,35.5150000,35.5110000,35.5140000,3424000
USD000000TOD,1,20140403,114700,35.5140000,35.5140000,35.5060000,35.5110000,14438000
USD000000TOD,1,20140403,114800,35.5100000,35.5145000,35.5100000,35.5135000,1059000
USD000000TOD,1,20140403,114900,35.5135000,35.5135000,35.5025000,35.5045000,5299000
USD000000TOD,1,20140403,115000,35.5055000,35.5090000,35.5030000,35.5090000,2465000
USD000000TOD,1,20140403,115100,35.5100000,35.5100000,35.5100000,35.5100000,301000
USD000000TOD,1,20140403,115200,35.5100000,35.5105000,35.5065000,35.5105000,573000
USD000000TOD,1,20140403,115300,35.5065000,35.5100000,35.5065000,35.5100000,204000
USD000000TOD,1,20140403,115400,35.5055000,35.5055000,35.5030000,35.5030000,372000
USD000000TOD,1,20140403,115500,35.5060000,35.5060000,35.5030000,35.5050000,203000
USD000000TOD,1,20140403,115600,35.5090000,35.5120000,35.5070000,35.5090000,6489000
USD000000TOD,1,20140403,115700,35.5100000,35.5110000,35.5060000,35.5060000,1530000
USD000000TOD,1,20140403,115800,35.5095000,35.5110000,35.5095000,35.5110000,801000
USD000000TOD,1,20140403,115900,35.5100000,35.5145000,35.5100000,35.5145000,2939000
USD000000TOD,1,20140403,120000,35.5145000,35.5145000,35.5125000,35.5145000,574000
USD000000TOD,1,20140403,120100,35.5140000,35.5150000,35.5140000,35.5140000,989000
USD000000TOD,1,20140403,120200,35.5150000,35.5230000,35.5150000,35.5225000,5762000
USD000000TOD,1,20140403,120300,35.5240000,35.5240000,35.5240000,35.5240000,556000
USD000000TOD,1,20140403,120400,35.5225000,35.5225000,35.5170000,35.5170000,2919000
USD000000TOD,1,20140403,120500,35.5175000,35.5210000,35.5175000,35.5210000,1901000
USD000000TOD,1,20140403,120600,35.5200000,35.5200000,35.5130000,35.5130000,4209000
USD000000TOD,1,20140403,120700,35.5160000,35.5200000,35.5150000,35.5150000,1662000
USD000000TOD,1,20140403,120800,35.5145000,35.5145000,35.5130000,35.5135000,1806000
USD000000TOD,1,20140403,120900,35.5150000,35.5150000,35.5145000,35.5150000,1400000
USD000000TOD,1,20140403,121000,35.5135000,35.5165000,35.5100000,35.5115000,3439000
USD000000TOD,1,20140403,121100,35.5115000,35.5120000,35.4960000,35.5035000,15625000
USD000000TOD,1,20140403,121200,35.5020000,35.5115000,35.5020000,35.5115000,6687000
USD000000TOD,1,20140403,121300,35.5115000,35.5115000,35.5100000,35.5100000,1158000
USD000000TOD,1,20140403,121400,35.5115000,35.5140000,35.5115000,35.5140000,3795000
USD000000TOD,1,20140403,121500,35.5135000,35.5150000,35.5075000,35.5075000,3076000
USD000000TOD,1,20140403,121600,35.5140000,35.5140000,35.5100000,35.5125000,735000
USD000000TOD,1,20140403,121700,35.5140000,35.5160000,35.5120000,35.5130000,5953000
USD000000TOD,1,20140403,121800,35.5140000,35.5155000,35.5120000,35.5145000,1421000
USD000000TOD,1,20140403,121900,35.5150000,35.5195000,35.5120000,35.5195000,3253000
USD000000TOD,1,20140403,122000,35.5175000,35.5175000,35.5170000,35.5175000,3190000
USD000000TOD,1,20140403,122100,35.5150000,35.5180000,35.5130000,35.5165000,5300000
USD000000TOD,1,20140403,122200,35.5140000,35.5195000,35.5140000,35.5195000,2297000
USD000000TOD,1,20140403,122300,35.5175000,35.5175000,35.5140000,35.5170000,3965000
USD000000TOD,1,20140403,122400,35.5195000,35.5195000,35.5195000,35.5195000,1968000
USD000000TOD,1,20140403,122500,35.5195000,35.5195000,35.5155000,35.5155000,10911000
USD000000TOD,1,20140403,122600,35.5140000,35.5155000,35.5090000,35.5115000,3824000
USD000000TOD,1,20140403,122700,35.5110000,35.5160000,35.5110000,35.5150000,1497000
USD000000TOD,1,20140403,122800,35.5150000,35.5150000,35.5000000,35.5035000,2716000
USD000000TOD,1,20140403,122900,35.5030000,35.5050000,35.5030000,35.5050000,366000
USD000000TOD,1,20140403,123000,35.5065000,35.5120000,35.5065000,35.5120000,1160000
USD000000TOD,1,20140403,123100,35.5095000,35.5135000,35.5095000,35.5135000,2278000
USD000000TOD,1,20140403,123200,35.5125000,35.5125000,35.5100000,35.5120000,1884000
USD000000TOD,1,20140403,123300,35.5120000,35.5120000,35.5115000,35.5120000,1250000
USD000000TOD,1,20140403,123400,35.5100000,35.5120000,35.5100000,35.5120000,1117000
USD000000TOD,1,20140403,123500,35.5120000,35.5125000,35.5120000,35.5125000,1998000
USD000000TOD,1,20140403,123600,35.5125000,35.5130000,35.5125000,35.5130000,1617000
USD000000TOD,1,20140403,123700,35.5150000,35.5175000,35.5150000,35.5170000,2072000
USD000000TOD,1,20140403,123800,35.5170000,35.5185000,35.5160000,35.5180000,3240000
USD000000TOD,1,20140403,123900,35.5170000,35.5195000,35.5165000,35.5195000,8529000
USD000000TOD,1,20140403,124000,35.5195000,35.5250000,35.5190000,35.5250000,8362000
USD000000TOD,1,20140403,124100,35.5240000,35.5240000,35.5200000,35.5200000,587000
USD000000TOD,1,20140403,124200,35.5170000,35.5275000,35.5165000,35.5245000,5676000
USD000000TOD,1,20140403,124300,35.5240000,35.5290000,35.5230000,35.5260000,2349000
USD000000TOD,1,20140403,124400,35.5270000,35.5280000,35.5270000,35.5280000,251000
USD000000TOD,1,20140403,124500,35.5280000,35.5335000,35.5280000,35.5335000,3961000
USD000000TOD,1,20140403,124600,35.5325000,35.5330000,35.5325000,35.5325000,584000
USD000000TOD,1,20140403,124700,35.5325000,35.5375000,35.5325000,35.5375000,21341000
USD000000TOD,1,20140403,124800,35.5385000,35.5400000,35.5350000,35.5370000,7535000
USD000000TOD,1,20140403,124900,35.5350000,35.5375000,35.5340000,35.5375000,1597000
USD000000TOD,1,20140403,125000,35.5380000,35.5400000,35.5370000,35.5380000,1846000
USD000000TOD,1,20140403,125100,35.5385000,35.5395000,35.5350000,35.5350000,1474000
USD000000TOD,1,20140403,125200,35.5300000,35.5390000,35.5295000,35.5390000,3422000
USD000000TOD,1,20140403,125300,35.5375000,35.5390000,35.5375000,35.5390000,476000
USD000000TOD,1,20140403,125400,35.5390000,35.5420000,35.5385000,35.5400000,1973000
USD000000TOD,1,20140403,125500,35.5425000,35.5435000,35.5415000,35.5435000,1516000
USD000000TOD,1,20140403,125600,35.5440000,35.5440000,35.5405000,35.5430000,1983000
USD000000TOD,1,20140403,125700,35.5410000,35.5430000,35.5400000,35.5400000,4518000
USD000000TOD,1,20140403,125800,35.5405000,35.5415000,35.5390000,35.5415000,1267000
USD000000TOD,1,20140403,125900,35.5415000,35.5430000,35.5415000,35.5430000,450000
USD000000TOD,1,20140403,130000,35.5415000,35.5430000,35.5385000,35.5430000,576000
USD000000TOD,1,20140403,130100,35.5400000,35.5425000,35.5385000,35.5415000,658000
USD000000TOD,1,20140403,130200,35.5380000,35.5380000,35.5300000,35.5300000,1541000
USD000000TOD,1,20140403,130400,35.5300000,35.5380000,35.5300000,35.5330000,1053000
USD000000TOD,1,20140403,130500,35.5390000,35.5485000,35.5375000,35.5480000,6878000
USD000000TOD,1,20140403,130600,35.5455000,35.5600000,35.5455000,35.5600000,2571000
USD000000TOD,1,20140403,130700,35.5555000,35.5555000,35.5490000,35.5490000,3044000
USD000000TOD,1,20140403,130800,35.5490000,35.5585000,35.5475000,35.5585000,1200000
USD000000TOD,1,20140403,130900,35.5615000,35.5615000,35.5600000,35.5615000,744000
USD000000TOD,1,20140403,131000,35.5625000,35.5640000,35.5600000,35.5600000,2868000
USD000000TOD,1,20140403,131100,35.5600000,35.5600000,35.5575000,35.5575000,460000
USD000000TOD,1,20140403,131200,35.5565000,35.5635000,35.5560000,35.5635000,3595000
USD000000TOD,1,20140403,131300,35.5635000,35.5635000,35.5575000,35.5575000,2974000
USD000000TOD,1,20140403,131400,35.5610000,35.5610000,35.5610000,35.5610000,200000
USD000000TOD,1,20140403,131500,35.5600000,35.5635000,35.5600000,35.5635000,301000
USD000000TOD,1,20140403,131600,35.5600000,35.5605000,35.5545000,35.5545000,6892000
USD000000TOD,1,20140403,131700,35.5585000,35.5595000,35.5535000,35.5535000,1783000
USD000000TOD,1,20140403,131800,35.5535000,35.5595000,35.5500000,35.5595000,3437000
USD000000TOD,1,20140403,131900,35.5595000,35.5655000,35.5580000,35.5620000,6236000
USD000000TOD,1,20140403,132000,35.5595000,35.5595000,35.5460000,35.5460000,2451000
USD000000TOD,1,20140403,132100,35.5505000,35.5505000,35.5460000,35.5460000,70000
USD000000TOD,1,20140403,132200,35.5475000,35.5475000,35.5475000,35.5475000,1000
USD000000TOD,1,20140403,132300,35.5520000,35.5570000,35.5520000,35.5520000,1414000
USD000000TOD,1,20140403,132400,35.5550000,35.5565000,35.5530000,35.5530000,5190000
USD000000TOD,1,20140403,132500,35.5520000,35.5525000,35.5500000,35.5515000,1976000
USD000000TOD,1,20140403,132600,35.5530000,35.5550000,35.5520000,35.5520000,1257000
USD000000TOD,1,20140403,132700,35.5520000,35.5540000,35.5485000,35.5485000,6235000
USD000000TOD,1,20140403,132800,35.5490000,35.5515000,35.5485000,35.5485000,2817000
USD000000TOD,1,20140403,132900,35.5475000,35.5475000,35.5455000,35.5475000,919000
USD000000TOD,1,20140403,133000,35.5430000,35.5475000,35.5425000,35.5450000,1405000
USD000000TOD,1,20140403,133100,35.5415000,35.5425000,35.5370000,35.5405000,3373000
USD000000TOD,1,20140403,133200,35.5400000,35.5405000,35.5365000,35.5405000,690000
USD000000TOD,1,20140403,133300,35.5400000,35.5400000,35.5380000,35.5400000,186000
USD000000TOD,1,20140403,133400,35.5405000,35.5410000,35.5370000,35.5370000,505000
USD000000TOD,1,20140403,133500,35.5370000,35.5370000,35.5355000,35.5360000,1191000
USD000000TOD,1,20140403,133600,35.5415000,35.5435000,35.5395000,35.5395000,805000
USD000000TOD,1,20140403,133700,35.5395000,35.5400000,35.5395000,35.5395000,1128000
USD000000TOD,1,20140403,133800,35.5400000,35.5410000,35.5400000,35.5400000,1530000
USD000000TOD,1,20140403,133900,35.5400000,35.5400000,35.5360000,35.5360000,1084000
USD000000TOD,1,20140403,134000,35.5400000,35.5470000,35.5375000,35.5460000,3422000
USD000000TOD,1,20140403,134100,35.5420000,35.5420000,35.5420000,35.5420000,25000
USD000000TOD,1,20140403,134200,35.5460000,35.5475000,35.5460000,35.5460000,925000
USD000000TOD,1,20140403,134300,35.5460000,35.5510000,35.5460000,35.5500000,5631000
USD000000TOD,1,20140403,134400,35.5485000,35.5515000,35.5480000,35.5510000,460000
USD000000TOD,1,20140403,134500,35.5480000,35.5515000,35.5475000,35.5515000,1149000
USD000000TOD,1,20140403,134700,35.5475000,35.5510000,35.5470000,35.5505000,330000
USD000000TOD,1,20140403,134800,35.5500000,35.5500000,35.5475000,35.5500000,294000
USD000000TOD,1,20140403,134900,35.5475000,35.5510000,35.5470000,35.5470000,479000
USD000000TOD,1,20140403,135000,35.5470000,35.5485000,35.5470000,35.5485000,1200000
USD000000TOD,1,20140403,135100,35.5500000,35.5500000,35.5470000,35.5500000,417000
USD000000TOD,1,20140403,135300,35.5505000,35.5505000,35.5500000,35.5500000,861000
USD000000TOD,1,20140403,135400,35.5415000,35.5455000,35.5400000,35.5450000,2394000
USD000000TOD,1,20140403,135500,35.5450000,35.5455000,35.5430000,35.5455000,270000
USD000000TOD,1,20140403,135600,35.5415000,35.5430000,35.5375000,35.5430000,5472000
USD000000TOD,1,20140403,135700,35.5465000,35.5465000,35.5400000,35.5445000,11404000
USD000000TOD,1,20140403,135800,35.5385000,35.5410000,35.5350000,35.5370000,16661000
USD000000TOD,1,20140403,135900,35.5350000,35.5350000,35.5350000,35.5350000,70000
USD000000TOD,1,20140403,140000,35.5330000,35.5335000,35.5295000,35.5300000,1936000
USD000000TOD,1,20140403,140100,35.5300000,35.5350000,35.5300000,35.5350000,4402000
USD000000TOD,1,20140403,140200,35.5350000,35.5350000,35.5325000,35.5325000,4212000
USD000000TOD,1,20140403,140300,35.5325000,35.5325000,35.5300000,35.5300000,8979000
USD000000TOD,1,20140403,140400,35.5300000,35.5315000,35.5270000,35.5270000,2749000
USD000000TOD,1,20140403,140500,35.5310000,35.5315000,35.5305000,35.5315000,3952000
USD000000TOD,1,20140403,140600,35.5310000,35.5310000,35.5270000,35.5300000,5365000
USD000000TOD,1,20140403,140700,35.5310000,35.5315000,35.5305000,35.5305000,1485000
USD000000TOD,1,20140403,140800,35.5330000,35.5425000,35.5330000,35.5425000,4338000
USD000000TOD,1,20140403,140900,35.5380000,35.5385000,35.5370000,35.5370000,1365000
USD000000TOD,1,20140403,141000,35.5365000,35.5370000,35.5335000,35.5370000,916000
USD000000TOD,1,20140403,141100,35.5395000,35.5395000,35.5395000,35.5395000,116000
USD000000TOD,1,20140403,141200,35.5395000,35.5405000,35.5360000,35.5380000,2443000
USD000000TOD,1,20140403,141300,35.5405000,35.5405000,35.5400000,35.5400000,1173000
USD000000TOD,1,20140403,141400,35.5390000,35.5405000,35.5350000,35.5350000,8905000
USD000000TOD,1,20140403,141500,35.5350000,35.5355000,35.5350000,35.5355000,371000
USD000000TOD,1,20140403,141600,35.5345000,35.5345000,35.5345000,35.5345000,287000
USD000000TOD,1,20140403,141700,35.5400000,35.5400000,35.5395000,35.5400000,640000
USD000000TOD,1,20140403,141800,35.5400000,35.5425000,35.5400000,35.5400000,2028000
USD000000TOD,1,20140403,141900,35.5395000,35.5405000,35.5370000,35.5395000,1689000
USD000000TOD,1,20140403,142000,35.5360000,35.5400000,35.5360000,35.5400000,329000
USD000000TOD,1,20140403,142100,35.5400000,35.5400000,35.5380000,35.5400000,8142000
USD000000TOD,1,20140403,142200,35.5400000,35.5415000,35.5400000,35.5400000,106000
USD000000TOD,1,20140403,142300,35.5420000,35.5420000,35.5400000,35.5410000,493000
USD000000TOD,1,20140403,142400,35.5410000,35.5410000,35.5400000,35.5410000,3527000
USD000000TOD,1,20140403,142500,35.5415000,35.5420000,35.5415000,35.5420000,450000
USD000000TOD,1,20140403,142600,35.5405000,35.5405000,35.5405000,35.5405000,82000
USD000000TOD,1,20140403,142700,35.5425000,35.5425000,35.5400000,35.5410000,3459000
USD000000TOD,1,20140403,142800,35.5400000,35.5405000,35.5375000,35.5380000,580000
USD000000TOD,1,20140403,142900,35.5380000,35.5405000,35.5375000,35.5375000,696000
USD000000TOD,1,20140403,143000,35.5405000,35.5410000,35.5405000,35.5410000,328000
USD000000TOD,1,20140403,143100,35.5415000,35.5415000,35.5375000,35.5400000,561000
USD000000TOD,1,20140403,143200,35.5410000,35.5410000,35.5375000,35.5405000,1335000
USD000000TOD,1,20140403,143300,35.5385000,35.5400000,35.5365000,35.5400000,1636000
USD000000TOD,1,20140403,143400,35.5400000,35.5400000,35.5365000,35.5400000,2092000
USD000000TOD,1,20140403,143500,35.5400000,35.5400000,35.5365000,35.5370000,2210000
USD000000TOD,1,20140403,143600,35.5400000,35.5400000,35.5400000,35.5400000,50000
USD000000TOD,1,20140403,143700,35.5400000,35.5410000,35.5400000,35.5405000,1043000
USD000000TOD,1,20140403,143800,35.5405000,35.5435000,35.5405000,35.5425000,744000
USD000000TOD,1,20140403,143900,35.5450000,35.5450000,35.5420000,35.5435000,1629000
USD000000TOD,1,20140403,144000,35.5455000,35.5550000,35.5455000,35.5550000,2430000
USD000000TOD,1,20140403,144100,35.5520000,35.5535000,35.5520000,35.5535000,230000
USD000000TOD,1,20140403,144200,35.5500000,35.5545000,35.5500000,35.5525000,794000
USD000000TOD,1,20140403,144300,35.5525000,35.5525000,35.5520000,35.5520000,663000
USD000000TOD,1,20140403,144400,35.5535000,35.5555000,35.5535000,35.5555000,1560000
USD000000TOD,1,20140403,144500,35.5555000,35.5555000,35.5550000,35.5550000,246000
USD000000TOD,1,20140403,144600,35.5520000,35.5520000,35.5500000,35.5515000,1222000
USD000000TOD,1,20140403,144700,35.5480000,35.5500000,35.5470000,35.5500000,1819000
USD000000TOD,1,20140403,144800,35.5470000,35.5550000,35.5470000,35.5540000,1222000
USD000000TOD,1,20140403,144900,35.5540000,35.5540000,35.5500000,35.5520000,5177000
USD000000TOD,1,20140403,145000,35.5490000,35.5500000,35.5490000,35.5500000,880000
USD000000TOD,1,20140403,145100,35.5505000,35.5505000,35.5455000,35.5455000,9611000
USD000000TOD,1,20140403,145200,35.5490000,35.5510000,35.5475000,35.5475000,1384000
USD000000TOD,1,20140403,145300,35.5495000,35.5500000,35.5495000,35.5500000,3000000
USD000000TOD,1,20140403,145400,35.5515000,35.5515000,35.5450000,35.5450000,1762000
USD000000TOD,1,20140403,145500,35.5450000,35.5470000,35.5430000,35.5450000,2778000
USD000000TOD,1,20140403,145600,35.5450000,35.5450000,35.5430000,35.5450000,1973000
USD000000TOD,1,20140403,145700,35.5430000,35.5485000,35.5430000,35.5485000,1711000
USD000000TOD,1,20140403,145800,35.5485000,35.5505000,35.5440000,35.5505000,1944000
USD000000TOD,1,20140403,145900,35.5500000,35.5510000,35.5460000,35.5510000,116000
USD000000TOD,1,20140403,150000,35.5500000,35.5565000,35.5500000,35.5540000,1203000
USD000000TOD,1,20140403,150200,35.5560000,35.5560000,35.5535000,35.5535000,490000
USD000000TOD,1,20140403,150300,35.5575000,35.5575000,35.5525000,35.5575000,1074000
USD000000TOD,1,20140403,150400,35.5595000,35.5595000,35.5560000,35.5560000,671000
USD000000TOD,1,20140403,150500,35.5590000,35.5590000,35.5540000,35.5565000,948000
USD000000TOD,1,20140403,150600,35.5565000,35.5565000,35.5565000,35.5565000,50000
USD000000TOD,1,20140403,150700,35.5555000,35.5555000,35.5505000,35.5505000,1882000
USD000000TOD,1,20140403,150800,35.5510000,35.5530000,35.5505000,35.5530000,313000
USD000000TOD,1,20140403,150900,35.5500000,35.5500000,35.5500000,35.5500000,72000
USD000000TOD,1,20140403,151000,35.5530000,35.5535000,35.5500000,35.5500000,128000
USD000000TOD,1,20140403,151100,35.5530000,35.5600000,35.5505000,35.5505000,4184000
USD000000TOD,1,20140403,151200,35.5530000,35.5560000,35.5425000,35.5505000,9981000
USD000000TOD,1,20140403,151300,35.5520000,35.5520000,35.5520000,35.5520000,30000
USD000000TOD,1,20140403,151400,35.5505000,35.5505000,35.5450000,35.5490000,8064000
USD000000TOD,1,20140403,151500,35.5480000,35.5500000,35.5440000,35.5440000,1042000
USD000000TOD,1,20140403,151600,35.5480000,35.5480000,35.5385000,35.5445000,8825000
USD000000TOD,1,20140403,151700,35.5450000,35.5450000,35.5395000,35.5395000,593000
USD000000TOD,1,20140403,151800,35.5435000,35.5490000,35.5435000,35.5490000,134000
USD000000TOD,1,20140403,151900,35.5445000,35.5455000,35.5425000,35.5450000,3010000
USD000000TOD,1,20140403,152000,35.5445000,35.5450000,35.5375000,35.5450000,4001000
USD000000TOD,1,20140403,152100,35.5480000,35.5495000,35.5480000,35.5495000,3079000
USD000000TOD,1,20140403,152300,35.5415000,35.5430000,35.5405000,35.5430000,1165000
USD000000TOD,1,20140403,152400,35.5465000,35.5465000,35.5450000,35.5455000,239000
USD000000TOD,1,20140403,152500,35.5400000,35.5450000,35.5400000,35.5450000,1174000
USD000000TOD,1,20140403,152600,35.5445000,35.5445000,35.5445000,35.5445000,60000
USD000000TOD,1,20140403,152700,35.5450000,35.5450000,35.5440000,35.5450000,1133000
USD000000TOD,1,20140403,152900,35.5480000,35.5480000,35.5480000,35.5480000,240000
USD000000TOD,1,20140403,153000,35.5485000,35.5485000,35.5485000,35.5485000,575000
USD000000TOD,1,20140403,153100,35.5445000,35.5460000,35.5415000,35.5415000,1503000
USD000000TOD,1,20140403,153200,35.5425000,35.5450000,35.5425000,35.5450000,1280000
USD000000TOD,1,20140403,153300,35.5450000,35.5450000,35.5450000,35.5450000,125000
USD000000TOD,1,20140403,153400,35.5440000,35.5440000,35.5370000,35.5440000,5166000
USD000000TOD,1,20140403,153500,35.5425000,35.5425000,35.5425000,35.5425000,13000
USD000000TOD,1,20140403,153600,35.5500000,35.5575000,35.5500000,35.5560000,2852000
USD000000TOD,1,20140403,153800,35.5490000,35.5495000,35.5470000,35.5495000,425000
USD000000TOD,1,20140403,153900,35.5530000,35.5530000,35.5480000,35.5480000,811000
USD000000TOD,1,20140403,154100,35.5435000,35.5495000,35.5425000,35.5475000,12558000
USD000000TOD,1,20140403,154200,35.5485000,35.5485000,35.5485000,35.5485000,350000
USD000000TOD,1,20140403,154300,35.5475000,35.5475000,35.5375000,35.5430000,933000
USD000000TOD,1,20140403,154400,35.5430000,35.5430000,35.5360000,35.5375000,147000
USD000000TOD,1,20140403,154500,35.5390000,35.5455000,35.5360000,35.5455000,2571000
USD000000TOD,1,20140403,154600,35.5425000,35.5485000,35.5345000,35.5350000,8013000
USD000000TOD,1,20140403,154700,35.5390000,35.5435000,35.5345000,35.5420000,2301000
USD000000TOD,1,20140403,154800,35.5415000,35.5420000,35.5405000,35.5405000,958000
USD000000TOD,1,20140403,154900,35.5450000,35.5475000,35.5400000,35.5400000,2373000
USD000000TOD,1,20140403,155000,35.5400000,35.5415000,35.5300000,35.5300000,8995000
USD000000TOD,1,20140403,155100,35.5325000,35.5325000,35.5230000,35.5255000,2629000
USD000000TOD,1,20140403,155200,35.5290000,35.5290000,35.5290000,35.5290000,40000
USD000000TOD,1,20140403,155300,35.5275000,35.5280000,35.5275000,35.5280000,63000
USD000000TOD,1,20140403,155400,35.5290000,35.5305000,35.5290000,35.5305000,1717000
USD000000TOD,1,20140403,155500,35.5275000,35.5300000,35.5260000,35.5300000,5280000
USD000000TOD,1,20140403,155600,35.5295000,35.5300000,35.5260000,35.5260000,532000
USD000000TOD,1,20140403,155700,35.5260000,35.5260000,35.5255000,35.5255000,190000
USD000000TOD,1,20140403,155900,35.5295000,35.5295000,35.5290000,35.5290000,2873000
USD000000TOD,1,20140403,160000,35.5295000,35.5295000,35.5295000,35.5295000,28000
USD000000TOD,1,20140403,160100,35.5295000,35.5295000,35.5240000,35.5290000,1340000
USD000000TOD,1,20140403,160200,35.5240000,35.5295000,35.5240000,35.5295000,24000
USD000000TOD,1,20140403,160300,35.5275000,35.5295000,35.5275000,35.5295000,728000
USD000000TOD,1,20140403,160400,35.5260000,35.5310000,35.5260000,35.5300000,502000
USD000000TOD,1,20140403,160500,35.5265000,35.5290000,35.5245000,35.5245000,481000
USD000000TOD,1,20140403,160600,35.5250000,35.5280000,35.5245000,35.5250000,841000
USD000000TOD,1,20140403,160700,35.5265000,35.5265000,35.5260000,35.5260000,145000
USD000000TOD,1,20140403,160800,35.5310000,35.5335000,35.5310000,35.5325000,1918000
USD000000TOD,1,20140403,160900,35.5255000,35.5255000,35.5255000,35.5255000,102000
USD000000TOD,1,20140403,161100,35.5295000,35.5295000,35.5295000,35.5295000,65000
USD000000TOD,1,20140403,161300,35.5255000,35.5255000,35.5230000,35.5230000,3199000
USD000000TOD,1,20140403,161500,35.5260000,35.5260000,35.5260000,35.5260000,225000
USD000000TOD,1,20140403,161600,35.5300000,35.5300000,35.5300000,35.5300000,25000
USD000000TOD,1,20140403,161800,35.5300000,35.5300000,35.5300000,35.5300000,500000
USD000000TOD,1,20140403,161900,35.5310000,35.5310000,35.5310000,35.5310000,300000
USD000000TOD,1,20140403,162000,35.5300000,35.5300000,35.5265000,35.5265000,846000
USD000000TOD,1,20140403,162100,35.5265000,35.5315000,35.5260000,35.5315000,1823000
USD000000TOD,1,20140403,162200,35.5300000,35.5310000,35.5300000,35.5310000,1115000
USD000000TOD,1,20140403,162300,35.5320000,35.5320000,35.5300000,35.5300000,812000
USD000000TOD,1,20140403,162500,35.5300000,35.5300000,35.5300000,35.5300000,280000
USD000000TOD,1,20140403,162600,35.5295000,35.5295000,35.5265000,35.5265000,1120000
USD000000TOD,1,20140403,162700,35.5270000,35.5355000,35.5270000,35.5355000,183000
USD000000TOD,1,20140403,162800,35.5360000,35.5360000,35.5360000,35.5360000,500000
USD000000TOD,1,20140403,162900,35.5360000,35.5365000,35.5360000,35.5365000,200000
USD000000TOD,1,20140403,163000,35.5325000,35.5335000,35.5325000,35.5335000,55000
USD000000TOD,1,20140403,163100,35.5315000,35.5315000,35.5260000,35.5260000,6042000
USD000000TOD,1,20140403,163200,35.5300000,35.5305000,35.5300000,35.5305000,344000
USD000000TOD,1,20140403,163300,35.5250000,35.5320000,35.5250000,35.5320000,785000
USD000000TOD,1,20140403,163400,35.5230000,35.5230000,35.5060000,35.5060000,6548000
USD000000TOD,1,20140403,163500,35.5080000,35.5160000,35.5080000,35.5130000,2139000
USD000000TOD,1,20140403,163600,35.5080000,35.5200000,35.5070000,35.5200000,1689000
USD000000TOD,1,20140403,163700,35.5200000,35.5330000,35.5145000,35.5205000,3642000
USD000000TOD,1,20140403,163800,35.5260000,35.5280000,35.5260000,35.5260000,530000
USD000000TOD,1,20140403,163900,35.5200000,35.5200000,35.5150000,35.5150000,950000
USD000000TOD,1,20140403,164000,35.5150000,35.5225000,35.5150000,35.5225000,1610000
USD000000TOD,1,20140403,164100,35.5215000,35.5215000,35.5105000,35.5155000,1037000
USD000000TOD,1,20140403,164300,35.5100000,35.5160000,35.5090000,35.5100000,2514000
USD000000TOD,1,20140403,164400,35.5145000,35.5150000,35.5135000,35.5135000,2591000
USD000000TOD,1,20140403,164500,35.5150000,35.5150000,35.5145000,35.5145000,214000
USD000000TOD,1,20140403,164600,35.5175000,35.5320000,35.5175000,35.5320000,1033000
USD000000TOD,1,20140403,164700,35.5320000,35.5330000,35.5300000,35.5305000,237000
USD000000TOD,1,20140403,164800,35.5195000,35.5275000,35.5195000,35.5275000,229000
USD000000TOD,1,20140403,165000,35.5335000,35.5335000,35.5335000,35.5335000,65000
USD000000TOD,1,20140403,165100,35.5295000,35.5490000,35.5295000,35.5490000,732000
USD000000TOD,1,20140403,165200,35.5380000,35.5550000,35.5300000,35.5550000,4931000
USD000000TOD,1,20140403,165300,35.5500000,35.5500000,35.5410000,35.5410000,139000
USD000000TOD,1,20140403,165400,35.5405000,35.5405000,35.5310000,35.5365000,4500000
USD000000TOD,1,20140403,165500,35.5365000,35.5425000,35.5365000,35.5425000,150000
USD000000TOD,1,20140403,165600,35.5470000,35.5530000,35.5470000,35.5515000,2406000
USD000000TOD,1,20140403,165700,35.5500000,35.5500000,35.5500000,35.5500000,50000
USD000000TOD,1,20140403,165800,35.5435000,35.5475000,35.5410000,35.5410000,611000
USD000000TOD,1,20140403,165900,35.5425000,35.5475000,35.5425000,35.5475000,260000
USD000000TOD,1,20140403,170100,35.5485000,35.5525000,35.5485000,35.5525000,275000
USD000000TOD,1,20140403,170200,35.5550000,35.5550000,35.5550000,35.5550000,63000
USD000000TOD,1,20140403,170400,35.5515000,35.5515000,35.5515000,35.5515000,477000
USD000000TOD,1,20140403,170500,35.5425000,35.5520000,35.5425000,35.5520000,100000
USD000000TOD,1,20140403,170600,35.5550000,35.5765000,35.5550000,35.5765000,1439000
USD000000TOD,1,20140403,170700,35.5725000,35.5770000,35.5725000,35.5770000,555000
USD000000TOD,1,20140403,170800,35.5715000,35.5725000,35.5715000,35.5725000,724000
USD000000TOD,1,20140403,170900,35.5725000,35.5795000,35.5725000,35.5795000,1723000
USD000000TOD,1,20140403,171000,35.5750000,35.5750000,35.5695000,35.5695000,3060000
USD000000TOD,1,20140403,171100,35.5720000,35.5720000,35.5690000,35.5700000,1671000
USD000000TOD,1,20140403,171200,35.5700000,35.5705000,35.5700000,35.5700000,1039000
USD000000TOD,1,20140403,171300,35.5800000,35.5800000,35.5800000,35.5800000,1749000
USD000000TOD,1,20140403,171400,35.5700000,35.5730000,35.5700000,35.5730000,5080000
USD000000TOD,1,20140403,171500,35.5700000,35.5700000,35.5700000,35.5700000,503000
USD000000TOD,1,20140404,100100,35.5100000,35.5220000,35.4750000,35.4905000,16090000
USD000000TOD,1,20140404,100200,35.4950000,35.4950000,35.4700000,35.4745000,19507000
USD000000TOD,1,20140404,100300,35.4705000,35.4740000,35.4545000,35.4680000,18868000
USD000000TOD,1,20140404,100400,35.4675000,35.4750000,35.4605000,35.4750000,4913000
USD000000TOD,1,20140404,100500,35.4715000,35.4950000,35.4705000,35.4950000,12526000
USD000000TOD,1,20140404,100600,35.5040000,35.5040000,35.4875000,35.4875000,5818000
USD000000TOD,1,20140404,100700,35.4830000,35.4830000,35.4670000,35.4700000,8727000
USD000000TOD,1,20140404,100800,35.4715000,35.4775000,35.4690000,35.4740000,14937000
USD000000TOD,1,20140404,100900,35.4755000,35.4765000,35.4650000,35.4740000,17431000
USD000000TOD,1,20140404,101000,35.4760000,35.4800000,35.4700000,35.4780000,10140000
USD000000TOD,1,20140404,101100,35.4775000,35.4775000,35.4685000,35.4730000,4276000
USD000000TOD,1,20140404,101200,35.4715000,35.4715000,35.4565000,35.4595000,12966000
USD000000TOD,1,20140404,101300,35.4610000,35.4735000,35.4550000,35.4700000,12059000
USD000000TOD,1,20140404,101400,35.4680000,35.4680000,35.4585000,35.4625000,2915000
USD000000TOD,1,20140404,101500,35.4585000,35.4675000,35.4580000,35.4650000,4491000
USD000000TOD,1,20140404,101600,35.4655000,35.4825000,35.4655000,35.4825000,41351000
USD000000TOD,1,20140404,101700,35.4825000,35.5005000,35.4790000,35.4995000,22712000
USD000000TOD,1,20140404,101800,35.4995000,35.5045000,35.4750000,35.4750000,12964000
USD000000TOD,1,20140404,101900,35.4790000,35.4890000,35.4750000,35.4870000,7120000
USD000000TOD,1,20140404,102000,35.4900000,35.4900000,35.4850000,35.4900000,34007000
USD000000TOD,1,20140404,102100,35.4900000,35.5000000,35.4850000,35.4850000,14349000
USD000000TOD,1,20140404,102200,35.4815000,35.4950000,35.4810000,35.4950000,5552000
USD000000TOD,1,20140404,102300,35.4940000,35.4970000,35.4905000,35.4970000,5062000
USD000000TOD,1,20140404,102400,35.4970000,35.4980000,35.4950000,35.4955000,1561000
USD000000TOD,1,20140404,102500,35.4975000,35.5060000,35.4885000,35.4890000,14540000
USD000000TOD,1,20140404,102600,35.4890000,35.4940000,35.4850000,35.4850000,2435000
USD000000TOD,1,20140404,102700,35.4870000,35.4900000,35.4840000,35.4840000,4223000
USD000000TOD,1,20140404,102800,35.4875000,35.4880000,35.4795000,35.4805000,16055000
USD000000TOD,1,20140404,102900,35.4825000,35.4900000,35.4800000,35.4870000,4410000
USD000000TOD,1,20140404,103000,35.4890000,35.4900000,35.4850000,35.4895000,3080000
USD000000TOD,1,20140404,103100,35.4850000,35.4900000,35.4850000,35.4900000,262000
USD000000TOD,1,20140404,103200,35.4895000,35.4900000,35.4875000,35.4875000,3152000
USD000000TOD,1,20140404,103300,35.4855000,35.4900000,35.4855000,35.4900000,7439000
USD000000TOD,1,20140404,103400,35.4900000,35.4930000,35.4875000,35.4905000,8288000
USD000000TOD,1,20140404,103500,35.4915000,35.5020000,35.4905000,35.5000000,23410000
USD000000TOD,1,20140404,103600,35.4955000,35.4975000,35.4915000,35.4975000,1183000
USD000000TOD,1,20140404,103700,35.4965000,35.4990000,35.4895000,35.4900000,6352000
USD000000TOD,1,20140404,103800,35.4895000,35.4925000,35.4850000,35.4855000,1989000
USD000000TOD,1,20140404,103900,35.4865000,35.4915000,35.4855000,35.4890000,4550000
USD000000TOD,1,20140404,104000,35.4895000,35.4990000,35.4860000,35.4990000,6186000
USD000000TOD,1,20140404,104100,35.4950000,35.4950000,35.4870000,35.4870000,2910000
USD000000TOD,1,20140404,104200,35.4885000,35.4925000,35.4805000,35.4805000,3079000
USD000000TOD,1,20140404,104300,35.4855000,35.4930000,35.4850000,35.4930000,2752000
USD000000TOD,1,20140404,104400,35.4900000,35.4935000,35.4890000,35.4890000,1444000
USD000000TOD,1,20140404,104500,35.4865000,35.4920000,35.4865000,35.4900000,3839000
USD000000TOD,1,20140404,104600,35.4900000,35.4900000,35.4900000,35.4900000,198000
USD000000TOD,1,20140404,104700,35.4900000,35.4925000,35.4865000,35.4925000,1013000
USD000000TOD,1,20140404,104800,35.4925000,35.4930000,35.4900000,35.4905000,280000
USD000000TOD,1,20140404,104900,35.4935000,35.4945000,35.4930000,35.4930000,4098000
USD000000TOD,1,20140404,105000,35.4950000,35.4950000,35.4890000,35.4915000,4830000
USD000000TOD,1,20140404,105100,35.4930000,35.4970000,35.4910000,35.4970000,1645000
USD000000TOD,1,20140404,105200,35.4975000,35.4975000,35.4950000,35.4950000,2287000
USD000000TOD,1,20140404,105300,35.4950000,35.4960000,35.4950000,35.4950000,2709000
USD000000TOD,1,20140404,105400,35.4950000,35.4970000,35.4950000,35.4960000,4994000
USD000000TOD,1,20140404,105500,35.4965000,35.4980000,35.4960000,35.4970000,2171000
USD000000TOD,1,20140404,105600,35.4975000,35.5045000,35.4975000,35.5040000,2847000
USD000000TOD,1,20140404,105700,35.5040000,35.5040000,35.5000000,35.5000000,1943000
USD000000TOD,1,20140404,105800,35.5000000,35.5005000,35.4995000,35.5005000,5259000
USD000000TOD,1,20140404,105900,35.5025000,35.5025000,35.4950000,35.4950000,2763000
USD000000TOD,1,20140404,110000,35.4955000,35.5000000,35.4950000,35.4980000,2090000
USD000000TOD,1,20140404,110100,35.4970000,35.4975000,35.4930000,35.4935000,1092000
USD000000TOD,1,20140404,110200,35.4935000,35.4980000,35.4910000,35.4935000,3486000
USD000000TOD,1,20140404,110300,35.4950000,35.4975000,35.4900000,35.4955000,2208000
USD000000TOD,1,20140404,110400,35.4955000,35.4955000,35.4925000,35.4925000,2119000
USD000000TOD,1,20140404,110500,35.4900000,35.4950000,35.4890000,35.4950000,3188000
USD000000TOD,1,20140404,110600,35.4955000,35.4975000,35.4930000,35.4930000,1524000
USD000000TOD,1,20140404,110700,35.4915000,35.4950000,35.4885000,35.4950000,11207000
USD000000TOD,1,20140404,110800,35.4970000,35.5000000,35.4950000,35.5000000,7400000
USD000000TOD,1,20140404,110900,35.5000000,35.5000000,35.5000000,35.5000000,1609000
USD000000TOD,1,20140404,111000,35.5030000,35.5030000,35.4945000,35.4970000,6188000
USD000000TOD,1,20140404,111100,35.4950000,35.4975000,35.4950000,35.4970000,2576000
USD000000TOD,1,20140404,111200,35.4950000,35.4975000,35.4935000,35.4935000,5737000
USD000000TOD,1,20140404,111300,35.4935000,35.4945000,35.4900000,35.4945000,2271000
USD000000TOD,1,20140404,111400,35.4945000,35.4965000,35.4945000,35.4965000,2512000
USD000000TOD,1,20140404,111500,35.4970000,35.4970000,35.4940000,35.4950000,5810000
USD000000TOD,1,20140404,111600,35.4950000,35.4950000,35.4915000,35.4915000,908000
USD000000TOD,1,20140404,111700,35.4915000,35.4915000,35.4870000,35.4870000,5244000
USD000000TOD,1,20140404,111800,35.4850000,35.4850000,35.4770000,35.4770000,18339000
USD000000TOD,1,20140404,111900,35.4750000,35.4815000,35.4715000,35.4770000,4898000
USD000000TOD,1,20140404,112000,35.4780000,35.4785000,35.4700000,35.4725000,11369000
USD000000TOD,1,20140404,112100,35.4700000,35.4700000,35.4605000,35.4640000,8785000
USD000000TOD,1,20140404,112200,35.4695000,35.4695000,35.4600000,35.4665000,6372000
USD000000TOD,1,20140404,112300,35.4655000,35.4655000,35.4480000,35.4505000,21932000
USD000000TOD,1,20140404,112400,35.4460000,35.4490000,35.4425000,35.4425000,7852000
USD000000TOD,1,20140404,112500,35.4465000,35.4515000,35.4430000,35.4515000,24305000
USD000000TOD,1,20140404,112600,35.4520000,35.4555000,35.4500000,35.4555000,5015000
USD000000TOD,1,20140404,112700,35.4590000,35.4705000,35.4590000,35.4700000,23559000
USD000000TOD,1,20140404,112800,35.4700000,35.4705000,35.4600000,35.4655000,12751000
USD000000TOD,1,20140404,112900,35.4625000,35.4645000,35.4580000,35.4600000,2368000
USD000000TOD,1,20140404,113000,35.4650000,35.4675000,35.4615000,35.4650000,18920000
USD000000TOD,1,20140404,113100,35.4650000,35.4680000,35.4575000,35.4615000,10158000
USD000000TOD,1,20140404,113200,35.4600000,35.4605000,35.4465000,35.4525000,14706000
USD000000TOD,1,20140404,113300,35.4565000,35.4600000,35.4545000,35.4545000,630000
USD000000TOD,1,20140404,113400,35.4570000,35.4570000,35.4530000,35.4550000,1802000
USD000000TOD,1,20140404,113500,35.4520000,35.4535000,35.4475000,35.4520000,5469000
USD000000TOD,1,20140404,113600,35.4535000,35.4550000,35.4460000,35.4465000,5942000
USD000000TOD,1,20140404,113700,35.4465000,35.4495000,35.4400000,35.4440000,25485000
USD000000TOD,1,20140404,113800,35.4380000,35.4380000,35.4300000,35.4310000,7471000
USD000000TOD,1,20140404,113900,35.4355000,35.4445000,35.4355000,35.4360000,2185000
USD000000TOD,1,20140404,114000,35.4355000,35.4360000,35.4315000,35.4360000,4257000
USD000000TOD,1,20140404,114100,35.4340000,35.4390000,35.4335000,35.4340000,3657000
USD000000TOD,1,20140404,114200,35.4360000,35.4360000,35.4310000,35.4340000,2597000
USD000000TOD,1,20140404,114300,35.4350000,35.4410000,35.4350000,35.4360000,1595000
USD000000TOD,1,20140404,114400,35.4395000,35.4435000,35.4395000,35.4430000,650000
USD000000TOD,1,20140404,114500,35.4420000,35.4445000,35.4405000,35.4445000,805000
USD000000TOD,1,20140404,114600,35.4495000,35.4500000,35.4440000,35.4440000,1116000
USD000000TOD,1,20140404,114700,35.4440000,35.4515000,35.4440000,35.4515000,223000
USD000000TOD,1,20140404,114800,35.4515000,35.4550000,35.4515000,35.4515000,2706000
USD000000TOD,1,20140404,114900,35.4545000,35.4555000,35.4525000,35.4555000,632000
USD000000TOD,1,20140404,115000,35.4555000,35.4610000,35.4530000,35.4610000,2525000
USD000000TOD,1,20140404,115100,35.4600000,35.4615000,35.4585000,35.4600000,3492000
USD000000TOD,1,20140404,115200,35.4565000,35.4565000,35.4525000,35.4565000,4547000
USD000000TOD,1,20140404,115300,35.4565000,35.4570000,35.4555000,35.4570000,663000
USD000000TOD,1,20140404,115400,35.4580000,35.4600000,35.4580000,35.4585000,708000
USD000000TOD,1,20140404,115500,35.4595000,35.4595000,35.4595000,35.4595000,50000
USD000000TOD,1,20140404,115600,35.4550000,35.4555000,35.4515000,35.4555000,1157000
USD000000TOD,1,20140404,115700,35.4535000,35.4555000,35.4450000,35.4450000,20677000
USD000000TOD,1,20140404,115800,35.4445000,35.4525000,35.4420000,35.4500000,5314000
USD000000TOD,1,20140404,115900,35.4495000,35.4500000,35.4465000,35.4465000,774000
USD000000TOD,1,20140404,120000,35.4500000,35.4505000,35.4500000,35.4505000,40000
USD000000TOD,1,20140404,120100,35.4500000,35.4525000,35.4495000,35.4505000,2380000
USD000000TOD,1,20140404,120200,35.4505000,35.4505000,35.4500000,35.4505000,2515000
USD000000TOD,1,20140404,120300,35.4540000,35.4540000,35.4475000,35.4500000,2255000
USD000000TOD,1,20140404,120400,35.4500000,35.4525000,35.4500000,35.4525000,970000
USD000000TOD,1,20140404,120600,35.4500000,35.4500000,35.4495000,35.4500000,287000
USD000000TOD,1,20140404,120700,35.4500000,35.4500000,35.4465000,35.4465000,1200000
USD000000TOD,1,20140404,120800,35.4495000,35.4495000,35.4460000,35.4460000,349000
USD000000TOD,1,20140404,120900,35.4455000,35.4455000,35.4400000,35.4400000,6256000
USD000000TOD,1,20140404,121000,35.4405000,35.4450000,35.4355000,35.4395000,4574000
USD000000TOD,1,20140404,121100,35.4375000,35.4450000,35.4375000,35.4450000,3878000
USD000000TOD,1,20140404,121200,35.4455000,35.4455000,35.4400000,35.4405000,1812000
USD000000TOD,1,20140404,121300,35.4380000,35.4400000,35.4350000,35.4400000,2328000
USD000000TOD,1,20140404,121400,35.4340000,35.4420000,35.4340000,35.4415000,533000
USD000000TOD,1,20140404,121500,35.4435000,35.4455000,35.4405000,35.4405000,335000
USD000000TOD,1,20140404,121600,35.4450000,35.4450000,35.4400000,35.4430000,4333000
USD000000TOD,1,20140404,121700,35.4385000,35.4430000,35.4370000,35.4430000,1131000
USD000000TOD,1,20140404,121800,35.4435000,35.4435000,35.4380000,35.4420000,2012000
USD000000TOD,1,20140404,121900,35.4375000,35.4475000,35.4375000,35.4400000,3722000
USD000000TOD,1,20140404,122000,35.4430000,35.4440000,35.4375000,35.4380000,4313000
USD000000TOD,1,20140404,122100,35.4385000,35.4390000,35.4305000,35.4315000,6308000
USD000000TOD,1,20140404,122200,35.4345000,35.4385000,35.4310000,35.4350000,2153000
USD000000TOD,1,20140404,122300,35.4350000,35.4350000,35.4315000,35.4345000,1471000
USD000000TOD,1,20140404,122400,35.4340000,35.4340000,35.4250000,35.4250000,6239000
USD000000TOD,1,20140404,122500,35.4265000,35.4300000,35.4245000,35.4300000,1848000
USD000000TOD,1,20140404,122600,35.4300000,35.4300000,35.4300000,35.4300000,100000
USD000000TOD,1,20140404,122700,35.4300000,35.4300000,35.4280000,35.4300000,1309000
USD000000TOD,1,20140404,122800,35.4315000,35.4330000,35.4300000,35.4330000,1855000
USD000000TOD,1,20140404,122900,35.4300000,35.4325000,35.4300000,35.4325000,160000
USD000000TOD,1,20140404,123000,35.4290000,35.4320000,35.4285000,35.4320000,2841000
USD000000TOD,1,20140404,123100,35.4310000,35.4310000,35.4285000,35.4300000,1325000
USD000000TOD,1,20140404,123200,35.4280000,35.4295000,35.4265000,35.4275000,4015000
USD000000TOD,1,20140404,123300,35.4255000,35.4255000,35.4200000,35.4235000,6274000
USD000000TOD,1,20140404,123400,35.4190000,35.4190000,35.4135000,35.4180000,4803000
USD000000TOD,1,20140404,123500,35.4245000,35.4250000,35.4230000,35.4235000,2001000
USD000000TOD,1,20140404,123600,35.4250000,35.4275000,35.4250000,35.4250000,915000
USD000000TOD,1,20140404,123700,35.4270000,35.4270000,35.4185000,35.4190000,954000
USD000000TOD,1,20140404,123800,35.4195000,35.4200000,35.4040000,35.4045000,5853000
USD000000TOD,1,20140404,123900,35.4060000,35.4110000,35.3830000,35.3970000,16231000
USD000000TOD,1,20140404,124000,35.3960000,35.4100000,35.3960000,35.4035000,5683000
USD000000TOD,1,20140404,124100,35.4015000,35.4100000,35.4015000,35.4095000,2160000
USD000000TOD,1,20140404,124200,35.4030000,35.4035000,35.3980000,35.4035000,2835000
USD000000TOD,1,20140404,124300,35.4035000,35.4035000,35.3930000,35.3960000,4580000
USD000000TOD,1,20140404,124400,35.3965000,35.3985000,35.3810000,35.3840000,11294000
USD000000TOD,1,20140404,124500,35.3880000,35.3990000,35.3880000,35.3945000,797000
USD000000TOD,1,20140404,124600,35.3945000,35.3945000,35.3905000,35.3945000,1364000
USD000000TOD,1,20140404,124700,35.3910000,35.3910000,35.3870000,35.3870000,567000
USD000000TOD,1,20140404,124800,35.3860000,35.3905000,35.3855000,35.3875000,678000
USD000000TOD,1,20140404,124900,35.3925000,35.3985000,35.3895000,35.3895000,770000
USD000000TOD,1,20140404,125000,35.3870000,35.3890000,35.3845000,35.3845000,2944000
USD000000TOD,1,20140404,125100,35.3850000,35.3860000,35.3825000,35.3855000,3837000
USD000000TOD,1,20140404,125200,35.3815000,35.3900000,35.3815000,35.3900000,947000
USD000000TOD,1,20140404,125300,35.3940000,35.4020000,35.3940000,35.3980000,2135000
USD000000TOD,1,20140404,125400,35.4000000,35.4000000,35.3895000,35.3895000,940000
USD000000TOD,1,20140404,125500,35.3885000,35.3885000,35.3800000,35.3800000,2868000
USD000000TOD,1,20140404,125600,35.3800000,35.3800000,35.3680000,35.3755000,4517000
USD000000TOD,1,20140404,125700,35.3745000,35.3900000,35.3745000,35.3885000,1749000
USD000000TOD,1,20140404,125800,35.3905000,35.3910000,35.3820000,35.3835000,1484000
USD000000TOD,1,20140404,125900,35.3790000,35.3885000,35.3785000,35.3885000,3298000
USD000000TOD,1,20140404,130000,35.3815000,35.3880000,35.3810000,35.3850000,1624000
USD000000TOD,1,20140404,130100,35.3885000,35.3945000,35.3880000,35.3930000,3023000
USD000000TOD,1,20140404,130200,35.3900000,35.3940000,35.3900000,35.3940000,281000
USD000000TOD,1,20140404,130300,35.4000000,35.4120000,35.4000000,35.4045000,1976000
USD000000TOD,1,20140404,130400,35.4085000,35.4195000,35.4085000,35.4195000,6216000
USD000000TOD,1,20140404,130500,35.4200000,35.4225000,35.4145000,35.4145000,1050000
USD000000TOD,1,20140404,130600,35.4130000,35.4170000,35.4130000,35.4170000,290000
USD000000TOD,1,20140404,130700,35.4170000,35.4170000,35.4020000,35.4020000,2041000
USD000000TOD,1,20140404,130800,35.4025000,35.4100000,35.4025000,35.4100000,4581000
USD000000TOD,1,20140404,130900,35.4090000,35.4250000,35.4055000,35.4200000,6035000
USD000000TOD,1,20140404,131000,35.4200000,35.4360000,35.4200000,35.4240000,6252000
USD000000TOD,1,20140404,131100,35.4300000,35.4310000,35.4260000,35.4310000,651000
USD000000TOD,1,20140404,131200,35.4275000,35.4280000,35.4275000,35.4280000,601000
USD000000TOD,1,20140404,131300,35.4235000,35.4280000,35.4165000,35.4240000,2577000
USD000000TOD,1,20140404,131400,35.4200000,35.4215000,35.4105000,35.4160000,14269000
USD000000TOD,1,20140404,131500,35.4150000,35.4150000,35.4100000,35.4100000,6518000
USD000000TOD,1,20140404,131600,35.4130000,35.4135000,35.4100000,35.4110000,5094000
USD000000TOD,1,20140404,131800,35.4140000,35.4140000,35.4140000,35.4140000,39000
USD000000TOD,1,20140404,131900,35.4150000,35.4150000,35.4150000,35.4150000,800000
USD000000TOD,1,20140404,132000,35.4160000,35.4230000,35.4160000,35.4180000,5136000
USD000000TOD,1,20140404,132100,35.4185000,35.4185000,35.4185000,35.4185000,116000
USD000000TOD,1,20140404,132200,35.4185000,35.4185000,35.4185000,35.4185000,1200000
USD000000TOD,1,20140404,132300,35.4180000,35.4200000,35.4165000,35.4185000,3569000
USD000000TOD,1,20140404,132400,35.4205000,35.4205000,35.4205000,35.4205000,200000
USD000000TOD,1,20140404,132500,35.4220000,35.4220000,35.4220000,35.4220000,180000
USD000000TOD,1,20140404,132600,35.4220000,35.4245000,35.4220000,35.4220000,4595000
USD000000TOD,1,20140404,132700,35.4235000,35.4340000,35.4235000,35.4280000,2016000
USD000000TOD,1,20140404,132800,35.4270000,35.4275000,35.4215000,35.4240000,3177000
USD000000TOD,1,20140404,132900,35.4240000,35.4240000,35.4240000,35.4240000,355000
USD000000TOD,1,20140404,133000,35.4265000,35.4270000,35.4250000,35.4250000,340000
USD000000TOD,1,20140404,133100,35.4240000,35.4240000,35.4135000,35.4235000,5463000
USD000000TOD,1,20140404,133200,35.4195000,35.4195000,35.4140000,35.4140000,995000
USD000000TOD,1,20140404,133300,35.4185000,35.4230000,35.4185000,35.4205000,350000
USD000000TOD,1,20140404,133400,35.4230000,35.4300000,35.4215000,35.4245000,789000
USD000000TOD,1,20140404,133500,35.4250000,35.4250000,35.4225000,35.4225000,500000
USD000000TOD,1,20140404,133600,35.4250000,35.4250000,35.4220000,35.4250000,1550000
USD000000TOD,1,20140404,133700,35.4260000,35.4265000,35.4250000,35.4255000,1110000
USD000000TOD,1,20140404,133800,35.4285000,35.4325000,35.4285000,35.4325000,689000
USD000000TOD,1,20140404,133900,35.4325000,35.4325000,35.4300000,35.4310000,870000
USD000000TOD,1,20140404,134000,35.4280000,35.4280000,35.4215000,35.4220000,5193000
USD000000TOD,1,20140404,134100,35.4260000,35.4260000,35.4260000,35.4260000,34000
USD000000TOD,1,20140404,134200,35.4250000,35.4250000,35.4175000,35.4225000,4958000
USD000000TOD,1,20140404,134300,35.4230000,35.4240000,35.4220000,35.4220000,1077000
USD000000TOD,1,20140404,134400,35.4270000,35.4270000,35.4270000,35.4270000,15000
USD000000TOD,1,20140404,134500,35.4270000,35.4285000,35.4240000,35.4285000,1192000
USD000000TOD,1,20140404,134600,35.4260000,35.4265000,35.4235000,35.4235000,2213000
USD000000TOD,1,20140404,134700,35.4245000,35.4285000,35.4220000,35.4285000,4950000
USD000000TOD,1,20140404,134800,35.4290000,35.4290000,35.4245000,35.4245000,551000
USD000000TOD,1,20140404,134900,35.4290000,35.4290000,35.4225000,35.4235000,2104000
USD000000TOD,1,20140404,135000,35.4280000,35.4280000,35.4280000,35.4280000,190000
USD000000TOD,1,20140404,135100,35.4280000,35.4360000,35.4245000,35.4360000,924000
USD000000TOD,1,20140404,135200,35.4390000,35.4425000,35.4390000,35.4425000,3975000
USD000000TOD,1,20140404,135300,35.4465000,35.4465000,35.4305000,35.4455000,6447000
USD000000TOD,1,20140404,135400,35.4445000,35.4485000,35.4390000,35.4390000,2851000
USD000000TOD,1,20140404,135500,35.4425000,35.4440000,35.4355000,35.4415000,5169000
USD000000TOD,1,20140404,135600,35.4410000,35.4410000,35.4410000,35.4410000,412000
USD000000TOD,1,20140404,135700,35.4405000,35.4405000,35.4385000,35.4385000,546000
USD000000TOD,1,20140404,135800,35.4400000,35.4405000,35.4400000,35.4405000,503000
USD000000TOD,1,20140404,135900,35.4425000,35.4425000,35.4345000,35.4350000,1103000
USD000000TOD,1,20140404,140000,35.4335000,35.4340000,35.4325000,35.4340000,600000
USD000000TOD,1,20140404,140100,35.4350000,35.4350000,35.4350000,35.4350000,1038000
USD000000TOD,1,20140404,140200,35.4345000,35.4365000,35.4345000,35.4365000,205000
USD000000TOD,1,20140404,140300,35.4365000,35.4380000,35.4365000,35.4380000,1146000
USD000000TOD,1,20140404,140400,35.4330000,35.4330000,35.4300000,35.4320000,1112000
USD000000TOD,1,20140404,140500,35.4280000,35.4280000,35.4280000,35.4280000,10000
USD000000TOD,1,20140404,140600,35.4305000,35.4320000,35.4250000,35.4285000,1904000
USD000000TOD,1,20140404,140700,35.4260000,35.4270000,35.4230000,35.4230000,482000
USD000000TOD,1,20140404,140800,35.4235000,35.4255000,35.4235000,35.4255000,5687000
USD000000TOD,1,20140404,140900,35.4215000,35.4265000,35.4190000,35.4220000,5560000
USD000000TOD,1,20140404,141000,35.4250000,35.4250000,35.4240000,35.4240000,21000
USD000000TOD,1,20140404,141100,35.4215000,35.4220000,35.4200000,35.4200000,1495000
USD000000TOD,1,20140404,141200,35.4225000,35.4235000,35.4200000,35.4235000,1990000
USD000000TOD,1,20140404,141300,35.4240000,35.4270000,35.4240000,35.4270000,1517000
USD000000TOD,1,20140404,141400,35.4270000,35.4270000,35.4230000,35.4270000,785000
USD000000TOD,1,20140404,141500,35.4245000,35.4245000,35.4245000,35.4245000,80000
USD000000TOD,1,20140404,141600,35.4225000,35.4240000,35.4205000,35.4240000,4376000
USD000000TOD,1,20140404,141700,35.4210000,35.4230000,35.4175000,35.4225000,4382000
USD000000TOD,1,20140404,141800,35.4180000,35.4200000,35.4180000,35.4200000,230000
USD000000TOD,1,20140404,141900,35.4205000,35.4205000,35.4185000,35.4185000,1344000
USD000000TOD,1,20140404,142000,35.4185000,35.4240000,35.4185000,35.4240000,171000
USD000000TOD,1,20140404,142100,35.4210000,35.4210000,35.4200000,35.4200000,1000000
USD000000TOD,1,20140404,142200,35.4230000,35.4295000,35.4210000,35.4210000,8514000
USD000000TOD,1,20140404,142300,35.4220000,35.4235000,35.4190000,35.4195000,2336000
USD000000TOD,1,20140404,142400,35.4185000,35.4185000,35.4155000,35.4175000,665000
USD000000TOD,1,20140404,142500,35.4200000,35.4250000,35.4200000,35.4245000,5351000
USD000000TOD,1,20140404,142600,35.4250000,35.4300000,35.4200000,35.4200000,13733000
USD000000TOD,1,20140404,142700,35.4235000,35.4240000,35.4200000,35.4235000,1128000
USD000000TOD,1,20140404,142800,35.4210000,35.4225000,35.4175000,35.4220000,3040000
USD000000TOD,1,20140404,142900,35.4185000,35.4280000,35.4185000,35.4190000,5140000
USD000000TOD,1,20140404,143000,35.4200000,35.4200000,35.4035000,35.4035000,6264000
USD000000TOD,1,20140404,143100,35.4030000,35.4140000,35.4010000,35.4095000,6770000
USD000000TOD,1,20140404,143200,35.4090000,35.4090000,35.4090000,35.4090000,100000
USD000000TOD,1,20140404,143300,35.4070000,35.4070000,35.4020000,35.4030000,165000
USD000000TOD,1,20140404,143400,35.4100000,35.4130000,35.4100000,35.4130000,1426000
USD000000TOD,1,20140404,143500,35.4150000,35.4150000,35.4100000,35.4100000,95000
USD000000TOD,1,20140404,143600,35.4105000,35.4105000,35.4070000,35.4070000,2513000
USD000000TOD,1,20140404,143700,35.4070000,35.4085000,35.4050000,35.4050000,2596000
USD000000TOD,1,20140404,143800,35.4005000,35.4005000,35.4005000,35.4005000,20000
USD000000TOD,1,20140404,143900,35.4055000,35.4055000,35.4055000,35.4055000,154000
USD000000TOD,1,20140404,144000,35.4020000,35.4065000,35.4020000,35.4065000,379000
USD000000TOD,1,20140404,144100,35.4065000,35.4065000,35.4025000,35.4065000,1565000
USD000000TOD,1,20140404,144300,35.4060000,35.4060000,35.4055000,35.4055000,215000
USD000000TOD,1,20140404,144400,35.4020000,35.4020000,35.4005000,35.4005000,277000
USD000000TOD,1,20140404,144500,35.4055000,35.4070000,35.4050000,35.4050000,1038000
USD000000TOD,1,20140404,144600,35.4050000,35.4060000,35.4005000,35.4060000,4644000
USD000000TOD,1,20140404,144700,35.4020000,35.4025000,35.3880000,35.3880000,6515000
USD000000TOD,1,20140404,144800,35.3920000,35.3950000,35.3920000,35.3920000,227000
USD000000TOD,1,20140404,144900,35.3950000,35.3950000,35.3900000,35.3915000,1680000
USD000000TOD,1,20140404,145000,35.3900000,35.3930000,35.3900000,35.3925000,2107000
USD000000TOD,1,20140404,145100,35.3925000,35.3960000,35.3925000,35.3945000,1644000
USD000000TOD,1,20140404,145200,35.3945000,35.3945000,35.3925000,35.3925000,592000
USD000000TOD,1,20140404,145300,35.3950000,35.4025000,35.3920000,35.4025000,1923000
USD000000TOD,1,20140404,145400,35.4000000,35.4000000,35.3900000,35.3930000,4806000
USD000000TOD,1,20140404,145500,35.3930000,35.3930000,35.3900000,35.3900000,2985000
USD000000TOD,1,20140404,145600,35.3900000,35.3905000,35.3900000,35.3905000,2999000
USD000000TOD,1,20140404,145700,35.3970000,35.4055000,35.3925000,35.3970000,3731000
USD000000TOD,1,20140404,145800,35.3980000,35.3995000,35.3965000,35.3970000,287000
USD000000TOD,1,20140404,145900,35.3960000,35.3980000,35.3950000,35.3980000,595000
USD000000TOD,1,20140404,150000,35.3980000,35.4050000,35.3980000,35.4030000,2190000
USD000000TOD,1,20140404,150100,35.4020000,35.4020000,35.4015000,35.4015000,822000
USD000000TOD,1,20140404,150200,35.4050000,35.4050000,35.3975000,35.4000000,2237000
USD000000TOD,1,20140404,150300,35.3965000,35.3980000,35.3925000,35.3925000,3305000
USD000000TOD,1,20140404,150400,35.3925000,35.3965000,35.3900000,35.3900000,301000
USD000000TOD,1,20140404,150500,35.3920000,35.4040000,35.3920000,35.4040000,1440000
USD000000TOD,1,20140404,150600,35.4060000,35.4065000,35.4060000,35.4065000,512000
USD000000TOD,1,20140404,150700,35.4025000,35.4055000,35.4025000,35.4035000,1038000
USD000000TOD,1,20140404,150800,35.4070000,35.4095000,35.4070000,35.4075000,5190000
USD000000TOD,1,20140404,150900,35.4030000,35.4030000,35.4030000,35.4030000,500000
USD000000TOD,1,20140404,151000,35.4005000,35.4005000,35.3900000,35.3960000,1324000
USD000000TOD,1,20140404,151100,35.3920000,35.3990000,35.3840000,35.3840000,6354000
USD000000TOD,1,20140404,151200,35.3860000,35.3860000,35.3560000,35.3640000,5758000
USD000000TOD,1,20140404,151300,35.3705000,35.3705000,35.3605000,35.3605000,2908000
USD000000TOD,1,20140404,151400,35.3600000,35.3600000,35.3575000,35.3600000,706000
USD000000TOD,1,20140404,151500,35.3740000,35.3805000,35.3725000,35.3785000,5347000
USD000000TOD,1,20140404,151600,35.3780000,35.3870000,35.3775000,35.3870000,2124000
USD000000TOD,1,20140404,151700,35.3830000,35.3830000,35.3790000,35.3790000,1010000
USD000000TOD,1,20140404,151800,35.3755000,35.3870000,35.3755000,35.3870000,1605000
USD000000TOD,1,20140404,151900,35.3850000,35.3850000,35.3810000,35.3850000,1173000
USD000000TOD,1,20140404,152000,35.3820000,35.3820000,35.3800000,35.3815000,1371000
USD000000TOD,1,20140404,152100,35.3835000,35.3835000,35.3740000,35.3740000,350000
USD000000TOD,1,20140404,152200,35.3730000,35.3750000,35.3730000,35.3750000,706000
USD000000TOD,1,20140404,152300,35.3705000,35.3710000,35.3705000,35.3710000,966000
USD000000TOD,1,20140404,152400,35.3710000,35.3710000,35.3705000,35.3710000,596000
USD000000TOD,1,20140404,152500,35.3700000,35.3715000,35.3700000,35.3715000,1189000
USD000000TOD,1,20140404,152600,35.3700000,35.3700000,35.3650000,35.3650000,662000
USD000000TOD,1,20140404,152700,35.3710000,35.3740000,35.3370000,35.3520000,15349000
USD000000TOD,1,20140404,152800,35.3520000,35.3520000,35.3450000,35.3450000,500000
USD000000TOD,1,20140404,152900,35.3410000,35.3410000,35.3230000,35.3230000,5795000
USD000000TOD,1,20140404,153000,35.3270000,35.3300000,35.3200000,35.3270000,5610000
USD000000TOD,1,20140404,153100,35.3225000,35.3390000,35.3200000,35.3275000,9876000
USD000000TOD,1,20140404,153200,35.3315000,35.3405000,35.3265000,35.3390000,6954000
USD000000TOD,1,20140404,153300,35.3405000,35.3465000,35.3385000,35.3465000,1692000
USD000000TOD,1,20140404,153400,35.3475000,35.3490000,35.3320000,35.3365000,7432000
USD000000TOD,1,20140404,153500,35.3400000,35.3475000,35.3400000,35.3475000,802000
USD000000TOD,1,20140404,153600,35.3480000,35.3480000,35.3375000,35.3415000,2318000
USD000000TOD,1,20140404,153700,35.3375000,35.3385000,35.3300000,35.3320000,1343000
USD000000TOD,1,20140404,153800,35.3310000,35.3405000,35.3310000,35.3405000,2660000
USD000000TOD,1,20140404,153900,35.3400000,35.3430000,35.3375000,35.3375000,2004000
USD000000TOD,1,20140404,154000,35.3355000,35.3355000,35.3350000,35.3350000,1897000
USD000000TOD,1,20140404,154100,35.3370000,35.3465000,35.3370000,35.3380000,5519000
USD000000TOD,1,20140404,154200,35.3395000,35.3435000,35.3395000,35.3430000,1305000
USD000000TOD,1,20140404,154300,35.3435000,35.3440000,35.3435000,35.3440000,3000000
USD000000TOD,1,20140404,154400,35.3420000,35.3525000,35.3420000,35.3520000,3280000
USD000000TOD,1,20140404,154500,35.3505000,35.3520000,35.3500000,35.3520000,3190000
USD000000TOD,1,20140404,154600,35.3510000,35.3510000,35.3500000,35.3500000,1937000
USD000000TOD,1,20140404,154700,35.3500000,35.3550000,35.3500000,35.3540000,4946000
USD000000TOD,1,20140404,154800,35.3550000,35.3570000,35.3550000,35.3570000,2060000
USD000000TOD,1,20140404,154900,35.3590000,35.3595000,35.3545000,35.3555000,1382000
USD000000TOD,1,20140404,155000,35.3570000,35.3575000,35.3500000,35.3525000,2924000
USD000000TOD,1,20140404,155100,35.3575000,35.3580000,35.3565000,35.3565000,331000
USD000000TOD,1,20140404,155200,35.3600000,35.3815000,35.3600000,35.3715000,8720000
USD000000TOD,1,20140404,155300,35.3715000,35.3735000,35.3600000,35.3600000,1174000
USD000000TOD,1,20140404,155400,35.3720000,35.3720000,35.3700000,35.3700000,105000
USD000000TOD,1,20140404,155500,35.3685000,35.3685000,35.3685000,35.3685000,143000
USD000000TOD,1,20140404,155600,35.3605000,35.3635000,35.3605000,35.3635000,528000
USD000000TOD,1,20140404,155700,35.3600000,35.3600000,35.3600000,35.3600000,140000
USD000000TOD,1,20140404,155900,35.3650000,35.3680000,35.3650000,35.3675000,376000
USD000000TOD,1,20140404,160000,35.3700000,35.3700000,35.3685000,35.3685000,103000
USD000000TOD,1,20140404,160100,35.3690000,35.3735000,35.3690000,35.3730000,1519000
USD000000TOD,1,20140404,160200,35.3700000,35.3700000,35.3700000,35.3700000,468000
USD000000TOD,1,20140404,160300,35.3700000,35.3700000,35.3690000,35.3690000,127000
USD000000TOD,1,20140404,160400,35.3675000,35.3675000,35.3675000,35.3675000,100000
USD000000TOD,1,20140404,160500,35.3630000,35.3630000,35.3630000,35.3630000,50000
USD000000TOD,1,20140404,160600,35.3700000,35.3700000,35.3675000,35.3675000,405000
USD000000TOD,1,20140404,160700,35.3730000,35.3730000,35.3730000,35.3730000,235000
USD000000TOD,1,20140404,160800,35.3700000,35.3700000,35.3600000,35.3600000,11821000
USD000000TOD,1,20140404,160900,35.3600000,35.3615000,35.3530000,35.3535000,16081000
USD000000TOD,1,20140404,161000,35.3500000,35.3565000,35.3500000,35.3565000,1534000
USD000000TOD,1,20140404,161100,35.3505000,35.3505000,35.3505000,35.3505000,60000
USD000000TOD,1,20140404,161200,35.3535000,35.3570000,35.3505000,35.3505000,3020000
USD000000TOD,1,20140404,161300,35.3535000,35.3535000,35.3535000,35.3535000,250000
USD000000TOD,1,20140404,161400,35.3520000,35.3520000,35.3520000,35.3520000,50000
USD000000TOD,1,20140404,161600,35.3505000,35.3550000,35.3505000,35.3505000,2686000
USD000000TOD,1,20140404,161700,35.3500000,35.3540000,35.3500000,35.3505000,915000
USD000000TOD,1,20140404,161800,35.3600000,35.3600000,35.3500000,35.3500000,3391000
USD000000TOD,1,20140404,161900,35.3500000,35.3500000,35.3500000,35.3500000,1518000
USD000000TOD,1,20140404,162000,35.3470000,35.3475000,35.3450000,35.3475000,1884000
USD000000TOD,1,20140404,162100,35.3435000,35.3435000,35.3435000,35.3435000,25000
USD000000TOD,1,20140404,162200,35.3495000,35.3495000,35.3495000,35.3495000,100000
USD000000TOD,1,20140404,162300,35.3550000,35.3550000,35.3550000,35.3550000,1000
USD000000TOD,1,20140404,162400,35.3500000,35.3500000,35.3480000,35.3500000,1801000
USD000000TOD,1,20140404,162500,35.3500000,35.3500000,35.3500000,35.3500000,163000
USD000000TOD,1,20140404,162600,35.3500000,35.3500000,35.3500000,35.3500000,905000
USD000000TOD,1,20140404,162800,35.3570000,35.3570000,35.3570000,35.3570000,4000
USD000000TOD,1,20140404,162900,35.3540000,35.3545000,35.3495000,35.3495000,2867000
USD000000TOD,1,20140404,163000,35.3625000,35.3760000,35.3625000,35.3640000,750000
USD000000TOD,1,20140404,163100,35.3570000,35.3570000,35.2950000,35.2950000,19203000
USD000000TOD,1,20140404,163200,35.2830000,35.2905000,35.2235000,35.2855000,11563000
USD000000TOD,1,20140404,163300,35.2995000,35.2995000,35.2720000,35.2855000,3429000
USD000000TOD,1,20140404,163500,35.3150000,35.3225000,35.3100000,35.3220000,860000
USD000000TOD,1,20140404,163600,35.3200000,35.3200000,35.3105000,35.3105000,875000
USD000000TOD,1,20140404,163700,35.3135000,35.3135000,35.3000000,35.3000000,386000
USD000000TOD,1,20140404,163800,35.2900000,35.2900000,35.2800000,35.2800000,1421000
USD000000TOD,1,20140404,163900,35.2755000,35.2775000,35.2755000,35.2755000,1097000
USD000000TOD,1,20140404,164000,35.2780000,35.2860000,35.2780000,35.2860000,200000
USD000000TOD,1,20140404,164100,35.2755000,35.2825000,35.2700000,35.2820000,2510000
USD000000TOD,1,20140404,164200,35.2735000,35.2735000,35.2595000,35.2595000,170000
USD000000TOD,1,20140404,164300,35.2500000,35.2520000,35.2500000,35.2500000,3454000
USD000000TOD,1,20140404,164400,35.2520000,35.2520000,35.2030000,35.2030000,7046000
USD000000TOD,1,20140404,164500,35.2035000,35.2200000,35.2035000,35.2200000,1468000
USD000000TOD,1,20140404,164600,35.2255000,35.2325000,35.2200000,35.2200000,2433000
USD000000TOD,1,20140404,164700,35.2175000,35.2325000,35.2170000,35.2325000,1020000
USD000000TOD,1,20140404,164800,35.2280000,35.2400000,35.2230000,35.2400000,740000
USD000000TOD,1,20140404,164900,35.2295000,35.2300000,35.2295000,35.2295000,695000
USD000000TOD,1,20140404,165000,35.2300000,35.2500000,35.2300000,35.2325000,709000
USD000000TOD,1,20140404,165100,35.2230000,35.2290000,35.2165000,35.2185000,518000
USD000000TOD,1,20140404,165200,35.2230000,35.2360000,35.2120000,35.2265000,860000
USD000000TOD,1,20140404,165300,35.2280000,35.2385000,35.2280000,35.2385000,42000
USD000000TOD,1,20140404,165400,35.2385000,35.2385000,35.2280000,35.2300000,1466000
USD000000TOD,1,20140404,165500,35.2295000,35.2340000,35.2245000,35.2260000,19700000
USD000000TOD,1,20140404,165600,35.2460000,35.2460000,35.2460000,35.2460000,200000
USD000000TOD,1,20140404,165700,35.2450000,35.2500000,35.2450000,35.2500000,747000
USD000000TOD,1,20140404,170000,35.2710000,35.2710000,35.2710000,35.2710000,20000
USD000000TOD,1,20140404,170100,35.2560000,35.2560000,35.2500000,35.2500000,455000
USD000000TOD,1,20140404,170200,35.2500000,35.2600000,35.2450000,35.2450000,132000
USD000000TOD,1,20140404,170300,35.2395000,35.2395000,35.2200000,35.2200000,128000
USD000000TOD,1,20140404,170400,35.2300000,35.2300000,35.2300000,35.2300000,669000
USD000000TOD,1,20140404,170500,35.2300000,35.2350000,35.2300000,35.2325000,561000
USD000000TOD,1,20140404,170700,35.2340000,35.2340000,35.2275000,35.2275000,168000
USD000000TOD,1,20140404,170800,35.2275000,35.2280000,35.2155000,35.2275000,712000
USD000000TOD,1,20140404,170900,35.2290000,35.2290000,35.2290000,35.2290000,59000
USD000000TOD,1,20140404,171000,35.2210000,35.2250000,35.2200000,35.2250000,496000
USD000000TOD,1,20140404,171300,35.2445000,35.2445000,35.2445000,35.2445000,17000
USD000000TOD,1,20140404,171500,35.2300000,35.2300000,35.2300000,35.2300000,50000
USD000000TOD,1,20140407,100100,35.3930000,35.4490000,35.3910000,35.4480000,7259000
USD000000TOD,1,20140407,100200,35.4495000,35.4545000,35.4320000,35.4360000,19072000
USD000000TOD,1,20140407,100300,35.4375000,35.4445000,35.4340000,35.4380000,7947000
USD000000TOD,1,20140407,100400,35.4340000,35.4385000,35.4155000,35.4200000,12706000
USD000000TOD,1,20140407,100500,35.4275000,35.4355000,35.4275000,35.4340000,5023000
USD000000TOD,1,20140407,100600,35.4350000,35.4400000,35.4330000,35.4330000,7620000
USD000000TOD,1,20140407,100700,35.4305000,35.4350000,35.4205000,35.4295000,2449000
USD000000TOD,1,20140407,100800,35.4350000,35.4350000,35.4310000,35.4315000,5108000
USD000000TOD,1,20140407,100900,35.4355000,35.4595000,35.4355000,35.4590000,9653000
USD000000TOD,1,20140407,101000,35.4635000,35.4900000,35.4635000,35.4900000,21135000
USD000000TOD,1,20140407,101100,35.4985000,35.5000000,35.4850000,35.4850000,10059000
USD000000TOD,1,20140407,101200,35.4895000,35.4900000,35.4850000,35.4895000,2891000
USD000000TOD,1,20140407,101300,35.4810000,35.4885000,35.4715000,35.4885000,13645000
USD000000TOD,1,20140407,101400,35.4825000,35.4845000,35.4800000,35.4845000,4809000
USD000000TOD,1,20140407,101500,35.4830000,35.4850000,35.4815000,35.4845000,1684000
USD000000TOD,1,20140407,101600,35.4850000,35.4850000,35.4810000,35.4815000,3130000
USD000000TOD,1,20140407,101700,35.4865000,35.4935000,35.4865000,35.4920000,6028000
USD000000TOD,1,20140407,101800,35.4900000,35.4915000,35.4870000,35.4900000,5294000
USD000000TOD,1,20140407,101900,35.4900000,35.4920000,35.4875000,35.4920000,536000
USD000000TOD,1,20140407,102000,35.4900000,35.4945000,35.4885000,35.4890000,7674000
USD000000TOD,1,20140407,102100,35.4890000,35.4890000,35.4850000,35.4880000,3300000
USD000000TOD,1,20140407,102200,35.4810000,35.4840000,35.4755000,35.4800000,10398000
USD000000TOD,1,20140407,102300,35.4845000,35.4875000,35.4830000,35.4830000,2924000
USD000000TOD,1,20140407,102400,35.4865000,35.4900000,35.4865000,35.4865000,4667000
USD000000TOD,1,20140407,102500,35.4855000,35.4880000,35.4830000,35.4850000,2356000
USD000000TOD,1,20140407,102600,35.4805000,35.4805000,35.4655000,35.4725000,9777000
USD000000TOD,1,20140407,102700,35.4680000,35.4790000,35.4680000,35.4785000,1689000
USD000000TOD,1,20140407,102800,35.4780000,35.4780000,35.4650000,35.4650000,4152000
USD000000TOD,1,20140407,102900,35.4645000,35.4660000,35.4565000,35.4620000,7609000
USD000000TOD,1,20140407,103000,35.4640000,35.4670000,35.4550000,35.4550000,3980000
USD000000TOD,1,20140407,103100,35.4585000,35.4655000,35.4570000,35.4645000,4682000
USD000000TOD,1,20140407,103200,35.4645000,35.4650000,35.4605000,35.4650000,1735000
USD000000TOD,1,20140407,103300,35.4675000,35.4740000,35.4675000,35.4740000,1995000
USD000000TOD,1,20140407,103400,35.4735000,35.4735000,35.4670000,35.4680000,2627000
USD000000TOD,1,20140407,103500,35.4720000,35.4720000,35.4605000,35.4680000,5045000
USD000000TOD,1,20140407,103600,35.4620000,35.4620000,35.4600000,35.4600000,1413000
USD000000TOD,1,20140407,103700,35.4620000,35.4620000,35.4505000,35.4530000,5333000
USD000000TOD,1,20140407,103800,35.4540000,35.4550000,35.4500000,35.4550000,8735000
USD000000TOD,1,20140407,103900,35.4575000,35.4610000,35.4575000,35.4600000,1054000
USD000000TOD,1,20140407,104000,35.4575000,35.4610000,35.4490000,35.4505000,3543000
USD000000TOD,1,20140407,104100,35.4480000,35.4500000,35.4410000,35.4500000,6369000
USD000000TOD,1,20140407,104200,35.4500000,35.4505000,35.4450000,35.4505000,1935000
USD000000TOD,1,20140407,104300,35.4510000,35.4665000,35.4510000,35.4610000,4556000
USD000000TOD,1,20140407,104400,35.4620000,35.4675000,35.4620000,35.4650000,1155000
USD000000TOD,1,20140407,104500,35.4675000,35.4700000,35.4670000,35.4700000,2602000
USD000000TOD,1,20140407,104600,35.4700000,35.4725000,35.4670000,35.4700000,1390000
USD000000TOD,1,20140407,104700,35.4700000,35.4700000,35.4665000,35.4700000,1731000
USD000000TOD,1,20140407,104800,35.4700000,35.4720000,35.4680000,35.4715000,3700000
USD000000TOD,1,20140407,104900,35.4720000,35.4720000,35.4650000,35.4650000,880000
USD000000TOD,1,20140407,105000,35.4710000,35.4725000,35.4675000,35.4715000,4563000
USD000000TOD,1,20140407,105100,35.4715000,35.4720000,35.4655000,35.4710000,3755000
USD000000TOD,1,20140407,105200,35.4660000,35.4660000,35.4565000,35.4625000,6674000
USD000000TOD,1,20140407,105300,35.4635000,35.4670000,35.4620000,35.4670000,1160000
USD000000TOD,1,20140407,105400,35.4680000,35.4700000,35.4665000,35.4695000,176000
USD000000TOD,1,20140407,105500,35.4680000,35.4685000,35.4640000,35.4650000,862000
USD000000TOD,1,20140407,105600,35.4675000,35.4675000,35.4500000,35.4535000,19258000
USD000000TOD,1,20140407,105700,35.4540000,35.4565000,35.4525000,35.4565000,1238000
USD000000TOD,1,20140407,105800,35.4565000,35.4565000,35.4495000,35.4550000,20233000
USD000000TOD,1,20140407,105900,35.4550000,35.4555000,35.4525000,35.4530000,1374000
USD000000TOD,1,20140407,110000,35.4565000,35.4600000,35.4565000,35.4600000,635000
USD000000TOD,1,20140407,110100,35.4625000,35.4625000,35.4605000,35.4605000,2140000
USD000000TOD,1,20140407,110200,35.4600000,35.4620000,35.4600000,35.4600000,1347000
USD000000TOD,1,20140407,110300,35.4620000,35.4620000,35.4610000,35.4610000,363000
USD000000TOD,1,20140407,110400,35.4595000,35.4615000,35.4560000,35.4615000,2662000
USD000000TOD,1,20140407,110500,35.4610000,35.4610000,35.4570000,35.4570000,1150000
USD000000TOD,1,20140407,110600,35.4600000,35.4650000,35.4600000,35.4650000,3130000
USD000000TOD,1,20140407,110700,35.4670000,35.4675000,35.4610000,35.4650000,3050000
USD000000TOD,1,20140407,110800,35.4650000,35.4680000,35.4630000,35.4660000,4467000
USD000000TOD,1,20140407,110900,35.4660000,35.4700000,35.4660000,35.4700000,1512000
USD000000TOD,1,20140407,111000,35.4700000,35.4740000,35.4700000,35.4700000,7461000
USD000000TOD,1,20140407,111100,35.4700000,35.4735000,35.4700000,35.4700000,5904000
USD000000TOD,1,20140407,111200,35.4725000,35.4735000,35.4650000,35.4700000,26431000
USD000000TOD,1,20140407,111300,35.4700000,35.4725000,35.4700000,35.4700000,3663000
USD000000TOD,1,20140407,111400,35.4700000,35.4750000,35.4685000,35.4700000,10398000
USD000000TOD,1,20140407,111500,35.4725000,35.4725000,35.4700000,35.4700000,4790000
USD000000TOD,1,20140407,111600,35.4725000,35.4725000,35.4670000,35.4685000,4631000
USD000000TOD,1,20140407,111700,35.4685000,35.4745000,35.4675000,35.4680000,8908000
USD000000TOD,1,20140407,111800,35.4680000,35.4700000,35.4680000,35.4700000,5160000
USD000000TOD,1,20140407,111900,35.4705000,35.4705000,35.4680000,35.4700000,14290000
USD000000TOD,1,20140407,112000,35.4700000,35.4750000,35.4700000,35.4700000,10888000
USD000000TOD,1,20140407,112100,35.4700000,35.4720000,35.4685000,35.4700000,2567000
USD000000TOD,1,20140407,112200,35.4700000,35.4700000,35.4700000,35.4700000,580000
USD000000TOD,1,20140407,112300,35.4700000,35.4705000,35.4700000,35.4700000,3420000
USD000000TOD,1,20140407,112400,35.4715000,35.4750000,35.4700000,35.4710000,33351000
USD000000TOD,1,20140407,112500,35.4735000,35.4750000,35.4700000,35.4725000,13035000
USD000000TOD,1,20140407,112600,35.4750000,35.4775000,35.4735000,35.4750000,7888000
USD000000TOD,1,20140407,112700,35.4750000,35.4760000,35.4725000,35.4745000,7050000
USD000000TOD,1,20140407,112800,35.4750000,35.4800000,35.4740000,35.4750000,17144000
USD000000TOD,1,20140407,112900,35.4745000,35.4780000,35.4720000,35.4750000,6510000
USD000000TOD,1,20140407,113000,35.4750000,35.4850000,35.4750000,35.4800000,12403000
USD000000TOD,1,20140407,113100,35.4840000,35.4850000,35.4785000,35.4800000,10883000
USD000000TOD,1,20140407,113200,35.4800000,35.4800000,35.4760000,35.4790000,4677000
USD000000TOD,1,20140407,113300,35.4790000,35.4810000,35.4760000,35.4800000,4657000
USD000000TOD,1,20140407,113400,35.4845000,35.4890000,35.4800000,35.4800000,22521000
USD000000TOD,1,20140407,113500,35.4830000,35.4885000,35.4790000,35.4885000,8106000
USD000000TOD,1,20140407,113600,35.4835000,35.4835000,35.4835000,35.4835000,125000
USD000000TOD,1,20140407,113700,35.4840000,35.4840000,35.4830000,35.4830000,2200000
USD000000TOD,1,20140407,113800,35.4850000,35.4875000,35.4850000,35.4875000,1866000
USD000000TOD,1,20140407,113900,35.4875000,35.4900000,35.4850000,35.4900000,47917000
USD000000TOD,1,20140407,114000,35.4900000,35.5005000,35.4885000,35.4945000,28925000
USD000000TOD,1,20140407,114100,35.5000000,35.5075000,35.5000000,35.5060000,6897000
USD000000TOD,1,20140407,114200,35.5090000,35.5450000,35.5090000,35.5315000,36826000
USD000000TOD,1,20140407,114300,35.5300000,35.5300000,35.5160000,35.5300000,62258000
USD000000TOD,1,20140407,114400,35.5300000,35.5400000,35.5295000,35.5390000,49645000
USD000000TOD,1,20140407,114500,35.5400000,35.5450000,35.5365000,35.5405000,28811000
USD000000TOD,1,20140407,114600,35.5430000,35.5430000,35.5350000,35.5400000,11292000
USD000000TOD,1,20140407,114700,35.5395000,35.5610000,35.5390000,35.5560000,62992000
USD000000TOD,1,20140407,114800,35.5530000,35.5600000,35.5500000,35.5570000,59163000
USD000000TOD,1,20140407,114900,35.5580000,35.5590000,35.5525000,35.5525000,1001000
USD000000TOD,1,20140407,115000,35.5550000,35.5550000,35.5460000,35.5465000,2776000
USD000000TOD,1,20140407,115100,35.5480000,35.5585000,35.5480000,35.5530000,11349000
USD000000TOD,1,20140407,115200,35.5525000,35.5545000,35.5520000,35.5525000,1455000
USD000000TOD,1,20140407,115300,35.5550000,35.5560000,35.5535000,35.5550000,521000
USD000000TOD,1,20140407,115400,35.5545000,35.5550000,35.5545000,35.5550000,325000
USD000000TOD,1,20140407,115500,35.5545000,35.5545000,35.5500000,35.5520000,8354000
USD000000TOD,1,20140407,115600,35.5530000,35.5530000,35.5445000,35.5445000,8371000
USD000000TOD,1,20140407,115700,35.5510000,35.5515000,35.5445000,35.5500000,31136000
USD000000TOD,1,20140407,115800,35.5465000,35.5475000,35.5450000,35.5465000,2221000
USD000000TOD,1,20140407,115900,35.5470000,35.5475000,35.5430000,35.5475000,14189000
USD000000TOD,1,20140407,120000,35.5460000,35.5475000,35.5460000,35.5470000,4393000
USD000000TOD,1,20140407,120100,35.5475000,35.5500000,35.5470000,35.5485000,2393000
USD000000TOD,1,20140407,120200,35.5470000,35.5470000,35.5370000,35.5435000,10228000
USD000000TOD,1,20140407,120300,35.5395000,35.5395000,35.5395000,35.5395000,100000
USD000000TOD,1,20140407,120400,35.5340000,35.5350000,35.5325000,35.5325000,1205000
USD000000TOD,1,20140407,120500,35.5325000,35.5325000,35.5325000,35.5325000,75000
USD000000TOD,1,20140407,120600,35.5240000,35.5290000,35.5240000,35.5290000,58000
USD000000TOD,1,20140407,120700,35.5280000,35.5360000,35.5275000,35.5360000,5133000
USD000000TOD,1,20140407,120800,35.5395000,35.5395000,35.5350000,35.5355000,1719000
USD000000TOD,1,20140407,120900,35.5395000,35.5475000,35.5395000,35.5470000,2350000
USD000000TOD,1,20140407,121000,35.5450000,35.5500000,35.5350000,35.5450000,16491000
USD000000TOD,1,20140407,121100,35.5440000,35.5500000,35.5440000,35.5500000,1765000
USD000000TOD,1,20140407,121200,35.5455000,35.5485000,35.5435000,35.5465000,1638000
USD000000TOD,1,20140407,121300,35.5435000,35.5450000,35.5415000,35.5450000,2820000
USD000000TOD,1,20140407,121400,35.5450000,35.5465000,35.5425000,35.5425000,1135000
USD000000TOD,1,20140407,121500,35.5460000,35.5495000,35.5450000,35.5490000,4662000
USD000000TOD,1,20140407,121600,35.5470000,35.5475000,35.5450000,35.5465000,2037000
USD000000TOD,1,20140407,121700,35.5470000,35.5470000,35.5470000,35.5470000,10000
USD000000TOD,1,20140407,121800,35.5470000,35.5470000,35.5440000,35.5470000,1817000
USD000000TOD,1,20140407,121900,35.5470000,35.5470000,35.5395000,35.5415000,9815000
USD000000TOD,1,20140407,122000,35.5430000,35.5440000,35.5425000,35.5440000,3303000
USD000000TOD,1,20140407,122100,35.5440000,35.5440000,35.5325000,35.5340000,10209000
USD000000TOD,1,20140407,122200,35.5315000,35.5360000,35.5300000,35.5350000,7914000
USD000000TOD,1,20140407,122300,35.5315000,35.5315000,35.5300000,35.5300000,7174000
USD000000TOD,1,20140407,122400,35.5280000,35.5295000,35.5230000,35.5275000,3857000
USD000000TOD,1,20140407,122500,35.5300000,35.5300000,35.5295000,35.5300000,1300000
USD000000TOD,1,20140407,122600,35.5320000,35.5320000,35.5155000,35.5155000,5111000
USD000000TOD,1,20140407,122700,35.5170000,35.5250000,35.5120000,35.5230000,6306000
USD000000TOD,1,20140407,122800,35.5245000,35.5295000,35.5245000,35.5265000,1708000
USD000000TOD,1,20140407,122900,35.5300000,35.5300000,35.5255000,35.5295000,1246000
USD000000TOD,1,20140407,123000,35.5295000,35.5305000,35.5275000,35.5285000,1403000
USD000000TOD,1,20140407,123100,35.5250000,35.5275000,35.5240000,35.5250000,3150000
USD000000TOD,1,20140407,123200,35.5280000,35.5300000,35.5275000,35.5300000,1501000
USD000000TOD,1,20140407,123300,35.5285000,35.5300000,35.5230000,35.5230000,2293000
USD000000TOD,1,20140407,123400,35.5230000,35.5250000,35.5230000,35.5250000,1271000
USD000000TOD,1,20140407,123500,35.5250000,35.5260000,35.5250000,35.5250000,1356000
USD000000TOD,1,20140407,123600,35.5245000,35.5260000,35.5240000,35.5260000,579000
USD000000TOD,1,20140407,123700,35.5250000,35.5300000,35.5250000,35.5285000,8777000
USD000000TOD,1,20140407,123800,35.5275000,35.5275000,35.5245000,35.5275000,1714000
USD000000TOD,1,20140407,123900,35.5250000,35.5295000,35.5250000,35.5295000,1727000
USD000000TOD,1,20140407,124000,35.5300000,35.5390000,35.5300000,35.5375000,2641000
USD000000TOD,1,20140407,124100,35.5385000,35.5400000,35.5375000,35.5400000,2339000
USD000000TOD,1,20140407,124200,35.5380000,35.5380000,35.5345000,35.5360000,275000
USD000000TOD,1,20140407,124300,35.5310000,35.5325000,35.5310000,35.5325000,82000
USD000000TOD,1,20140407,124400,35.5330000,35.5330000,35.5315000,35.5315000,1620000
USD000000TOD,1,20140407,124500,35.5315000,35.5325000,35.5315000,35.5325000,76000
USD000000TOD,1,20140407,124600,35.5350000,35.5365000,35.5345000,35.5345000,1695000
USD000000TOD,1,20140407,124700,35.5325000,35.5400000,35.5300000,35.5400000,4275000
USD000000TOD,1,20140407,124800,35.5345000,35.5345000,35.5345000,35.5345000,50000
USD000000TOD,1,20140407,124900,35.5335000,35.5350000,35.5335000,35.5350000,1036000
USD000000TOD,1,20140407,125000,35.5350000,35.5355000,35.5350000,35.5355000,145000
USD000000TOD,1,20140407,125100,35.5350000,35.5355000,35.5325000,35.5355000,236000
USD000000TOD,1,20140407,125200,35.5300000,35.5300000,35.5300000,35.5300000,112000
USD000000TOD,1,20140407,125300,35.5380000,35.5380000,35.5355000,35.5380000,262000
USD000000TOD,1,20140407,125400,35.5370000,35.5385000,35.5370000,35.5385000,1060000
USD000000TOD,1,20140407,125500,35.5400000,35.5425000,35.5400000,35.5420000,83000
USD000000TOD,1,20140407,125600,35.5430000,35.5430000,35.5430000,35.5430000,84000
USD000000TOD,1,20140407,125700,35.5445000,35.5455000,35.5445000,35.5455000,613000
USD000000TOD,1,20140407,125800,35.5455000,35.5455000,35.5400000,35.5400000,5750000
USD000000TOD,1,20140407,125900,35.5375000,35.5395000,35.5360000,35.5385000,1196000
USD000000TOD,1,20140407,130000,35.5355000,35.5355000,35.5355000,35.5355000,100000
USD000000TOD,1,20140407,130100,35.5365000,35.5405000,35.5350000,35.5405000,4937000
USD000000TOD,1,20140407,130200,35.5400000,35.5400000,35.5375000,35.5390000,4039000
USD000000TOD,1,20140407,130300,35.5395000,35.5395000,35.5375000,35.5395000,634000
USD000000TOD,1,20140407,130400,35.5370000,35.5370000,35.5305000,35.5305000,2852000
USD000000TOD,1,20140407,130500,35.5300000,35.5300000,35.5275000,35.5275000,5372000
USD000000TOD,1,20140407,130600,35.5300000,35.5300000,35.5235000,35.5245000,4630000
USD000000TOD,1,20140407,130700,35.5290000,35.5300000,35.5260000,35.5295000,2600000
USD000000TOD,1,20140407,130800,35.5250000,35.5265000,35.5250000,35.5265000,554000
USD000000TOD,1,20140407,130900,35.5300000,35.5300000,35.5270000,35.5295000,2455000
USD000000TOD,1,20140407,131000,35.5275000,35.5300000,35.5265000,35.5300000,5791000
USD000000TOD,1,20140407,131100,35.5295000,35.5295000,35.5275000,35.5275000,581000
USD000000TOD,1,20140407,131200,35.5295000,35.5340000,35.5290000,35.5340000,4383000
USD000000TOD,1,20140407,131300,35.5325000,35.5325000,35.5305000,35.5325000,1140000
USD000000TOD,1,20140407,131400,35.5325000,35.5325000,35.5255000,35.5300000,2091000
USD000000TOD,1,20140407,131500,35.5295000,35.5295000,35.5260000,35.5260000,388000
USD000000TOD,1,20140407,131600,35.5275000,35.5295000,35.5275000,35.5275000,635000
USD000000TOD,1,20140407,131700,35.5285000,35.5305000,35.5210000,35.5305000,4770000
USD000000TOD,1,20140407,131800,35.5265000,35.5310000,35.5265000,35.5290000,754000
USD000000TOD,1,20140407,131900,35.5300000,35.5300000,35.5260000,35.5270000,2987000
USD000000TOD,1,20140407,132000,35.5300000,35.5310000,35.5295000,35.5310000,3263000
USD000000TOD,1,20140407,132100,35.5310000,35.5310000,35.5310000,35.5310000,10000
USD000000TOD,1,20140407,132200,35.5265000,35.5295000,35.5265000,35.5295000,426000
USD000000TOD,1,20140407,132300,35.5310000,35.5310000,35.5270000,35.5300000,328000
USD000000TOD,1,20140407,132400,35.5310000,35.5315000,35.5310000,35.5315000,106000
USD000000TOD,1,20140407,132500,35.5300000,35.5300000,35.5300000,35.5300000,50000
USD000000TOD,1,20140407,132600,35.5315000,35.5315000,35.5300000,35.5300000,1909000
USD000000TOD,1,20140407,132700,35.5275000,35.5275000,35.5275000,35.5275000,115000
USD000000TOD,1,20140407,132800,35.5260000,35.5295000,35.5260000,35.5295000,482000
USD000000TOD,1,20140407,132900,35.5285000,35.5285000,35.5240000,35.5240000,824000
USD000000TOD,1,20140407,133000,35.5230000,35.5240000,35.5205000,35.5240000,3110000
USD000000TOD,1,20140407,133100,35.5235000,35.5250000,35.5175000,35.5210000,6200000
USD000000TOD,1,20140407,133200,35.5210000,35.5225000,35.5205000,35.5205000,1484000
USD000000TOD,1,20140407,133300,35.5210000,35.5210000,35.5175000,35.5175000,1367000
USD000000TOD,1,20140407,133400,35.5180000,35.5250000,35.5145000,35.5240000,13004000
USD000000TOD,1,20140407,133500,35.5275000,35.5275000,35.5200000,35.5230000,1977000
USD000000TOD,1,20140407,133800,35.5230000,35.5240000,35.5230000,35.5230000,1708000
USD000000TOD,1,20140407,133900,35.5245000,35.5245000,35.5225000,35.5225000,255000
USD000000TOD,1,20140407,134000,35.5215000,35.5215000,35.5215000,35.5215000,352000
USD000000TOD,1,20140407,134100,35.5215000,35.5225000,35.5215000,35.5225000,252000
USD000000TOD,1,20140407,134200,35.5250000,35.5250000,35.5250000,35.5250000,446000
USD000000TOD,1,20140407,134300,35.5250000,35.5305000,35.5250000,35.5280000,1076000
USD000000TOD,1,20140407,134400,35.5285000,35.5285000,35.5225000,35.5225000,500000
USD000000TOD,1,20140407,134500,35.5225000,35.5225000,35.5200000,35.5215000,1791000
USD000000TOD,1,20140407,134600,35.5190000,35.5200000,35.5165000,35.5200000,759000
USD000000TOD,1,20140407,134700,35.5200000,35.5200000,35.5065000,35.5100000,9121000
USD000000TOD,1,20140407,134800,35.5055000,35.5125000,35.5030000,35.5125000,2116000
USD000000TOD,1,20140407,134900,35.5125000,35.5125000,35.5085000,35.5110000,1950000
USD000000TOD,1,20140407,135000,35.5110000,35.5130000,35.5080000,35.5080000,1539000
USD000000TOD,1,20140407,135100,35.5080000,35.5080000,35.5075000,35.5075000,1000000
USD000000TOD,1,20140407,135200,35.5105000,35.5125000,35.5100000,35.5125000,730000
USD000000TOD,1,20140407,135400,35.5105000,35.5105000,35.5075000,35.5075000,1299000
USD000000TOD,1,20140407,135500,35.5080000,35.5110000,35.5075000,35.5110000,1390000
USD000000TOD,1,20140407,135600,35.5170000,35.5180000,35.5145000,35.5145000,1311000
USD000000TOD,1,20140407,135700,35.5200000,35.5225000,35.5200000,35.5200000,393000
USD000000TOD,1,20140407,135800,35.5210000,35.5210000,35.5210000,35.5210000,100000
USD000000TOD,1,20140407,135900,35.5175000,35.5215000,35.5175000,35.5215000,1175000
USD000000TOD,1,20140407,140000,35.5245000,35.5255000,35.5240000,35.5250000,2810000
USD000000TOD,1,20140407,140100,35.5265000,35.5335000,35.5200000,35.5325000,30766000
USD000000TOD,1,20140407,140200,35.5290000,35.5310000,35.5250000,35.5255000,3280000
USD000000TOD,1,20140407,140300,35.5275000,35.5315000,35.5275000,35.5275000,3969000
USD000000TOD,1,20140407,140400,35.5260000,35.5295000,35.5250000,35.5275000,1083000
USD000000TOD,1,20140407,140500,35.5250000,35.5275000,35.5240000,35.5240000,787000
USD000000TOD,1,20140407,140600,35.5275000,35.5275000,35.5255000,35.5255000,1101000
USD000000TOD,1,20140407,140700,35.5230000,35.5250000,35.5150000,35.5150000,336000
USD000000TOD,1,20140407,140800,35.5185000,35.5210000,35.5180000,35.5200000,361000
USD000000TOD,1,20140407,140900,35.5190000,35.5230000,35.5190000,35.5230000,145000
USD000000TOD,1,20140407,141000,35.5215000,35.5220000,35.5200000,35.5200000,1066000
USD000000TOD,1,20140407,141100,35.5220000,35.5310000,35.5200000,35.5300000,2309000
USD000000TOD,1,20140407,141200,35.5310000,35.5320000,35.5275000,35.5300000,2067000
USD000000TOD,1,20140407,141300,35.5240000,35.5245000,35.5235000,35.5245000,648000
USD000000TOD,1,20140407,141400,35.5280000,35.5280000,35.5200000,35.5225000,4307000
USD000000TOD,1,20140407,141500,35.5235000,35.5240000,35.5065000,35.5065000,3689000
USD000000TOD,1,20140407,141600,35.5130000,35.5155000,35.5115000,35.5120000,4908000
USD000000TOD,1,20140407,141700,35.5115000,35.5135000,35.5100000,35.5125000,675000
USD000000TOD,1,20140407,141800,35.5120000,35.5125000,35.5065000,35.5100000,749000
USD000000TOD,1,20140407,141900,35.5105000,35.5140000,35.5105000,35.5140000,56000
USD000000TOD,1,20140407,142000,35.5145000,35.5180000,35.5125000,35.5180000,1507000
USD000000TOD,1,20140407,142100,35.5200000,35.5200000,35.5200000,35.5200000,200000
USD000000TOD,1,20140407,142200,35.5225000,35.5240000,35.5200000,35.5235000,2648000
USD000000TOD,1,20140407,142300,35.5210000,35.5210000,35.5210000,35.5210000,370000
USD000000TOD,1,20140407,142400,35.5235000,35.5235000,35.5230000,35.5230000,104000
USD000000TOD,1,20140407,142500,35.5230000,35.5230000,35.5230000,35.5230000,157000
USD000000TOD,1,20140407,142600,35.5280000,35.5280000,35.5235000,35.5235000,51000
USD000000TOD,1,20140407,142700,35.5235000,35.5235000,35.5235000,35.5235000,6000
USD000000TOD,1,20140407,142800,35.5235000,35.5240000,35.5235000,35.5235000,3080000
USD000000TOD,1,20140407,142900,35.5235000,35.5235000,35.5235000,35.5235000,56000
USD000000TOD,1,20140407,143000,35.5205000,35.5205000,35.5200000,35.5200000,4119000
USD000000TOD,1,20140407,143100,35.5225000,35.5240000,35.5205000,35.5235000,3159000
USD000000TOD,1,20140407,143200,35.5225000,35.5245000,35.5205000,35.5235000,2277000
USD000000TOD,1,20140407,143300,35.5230000,35.5250000,35.5215000,35.5215000,6930000
USD000000TOD,1,20140407,143400,35.5225000,35.5230000,35.5200000,35.5210000,298000
USD000000TOD,1,20140407,143500,35.5255000,35.5350000,35.5255000,35.5335000,21880000
USD000000TOD,1,20140407,143600,35.5345000,35.5415000,35.5345000,35.5395000,1250000
USD000000TOD,1,20140407,143700,35.5465000,35.5570000,35.5450000,35.5570000,15397000
USD000000TOD,1,20140407,143800,35.5560000,35.5580000,35.5500000,35.5520000,3205000
USD000000TOD,1,20140407,143900,35.5520000,35.5580000,35.5510000,35.5525000,6418000
USD000000TOD,1,20140407,144000,35.5515000,35.5525000,35.5485000,35.5500000,10656000
USD000000TOD,1,20140407,144100,35.5490000,35.5500000,35.5450000,35.5450000,4117000
USD000000TOD,1,20140407,144200,35.5450000,35.5460000,35.5450000,35.5450000,3974000
USD000000TOD,1,20140407,144300,35.5450000,35.5460000,35.5450000,35.5460000,3593000
USD000000TOD,1,20140407,144400,35.5530000,35.5555000,35.5500000,35.5555000,3225000
USD000000TOD,1,20140407,144500,35.5545000,35.5710000,35.5545000,35.5695000,3999000
USD000000TOD,1,20140407,144600,35.5655000,35.5760000,35.5655000,35.5730000,10891000
USD000000TOD,1,20140407,144700,35.5740000,35.5800000,35.5740000,35.5800000,2409000
USD000000TOD,1,20140407,144800,35.5855000,35.6000000,35.5830000,35.6000000,27218000
USD000000TOD,1,20140407,144900,35.6000000,35.6295000,35.6000000,35.6260000,20038000
USD000000TOD,1,20140407,145000,35.6260000,35.6260000,35.6140000,35.6140000,6175000
USD000000TOD,1,20140407,145100,35.6135000,35.6175000,35.6075000,35.6175000,2689000
USD000000TOD,1,20140407,145200,35.6185000,35.6185000,35.6185000,35.6185000,50000
USD000000TOD,1,20140407,145300,35.6245000,35.6245000,35.6165000,35.6195000,1348000
USD000000TOD,1,20140407,145400,35.6190000,35.6190000,35.5955000,35.6075000,6468000
USD000000TOD,1,20140407,145500,35.6070000,35.6125000,35.6070000,35.6100000,1462000
USD000000TOD,1,20140407,145600,35.6085000,35.6100000,35.6085000,35.6100000,3733000
USD000000TOD,1,20140407,145700,35.6085000,35.6095000,35.6020000,35.6020000,2694000
USD000000TOD,1,20140407,145800,35.6120000,35.6245000,35.6085000,35.6245000,5377000
USD000000TOD,1,20140407,145900,35.6245000,35.6245000,35.6125000,35.6130000,1080000
USD000000TOD,1,20140407,150000,35.6225000,35.6235000,35.6200000,35.6215000,1741000
USD000000TOD,1,20140407,150100,35.6225000,35.6280000,35.6225000,35.6280000,5436000
USD000000TOD,1,20140407,150200,35.6285000,35.6565000,35.6285000,35.6535000,8020000
USD000000TOD,1,20140407,150300,35.6575000,35.6730000,35.6575000,35.6600000,14321000
USD000000TOD,1,20140407,150400,35.6640000,35.6755000,35.6630000,35.6715000,2097000
USD000000TOD,1,20140407,150500,35.6700000,35.6750000,35.6700000,35.6735000,1025000
USD000000TOD,1,20140407,150600,35.6740000,35.6740000,35.6675000,35.6675000,1454000
USD000000TOD,1,20140407,150700,35.6690000,35.6720000,35.6675000,35.6720000,556000
USD000000TOD,1,20140407,150800,35.6655000,35.6655000,35.6545000,35.6585000,1940000
USD000000TOD,1,20140407,150900,35.6575000,35.6580000,35.6575000,35.6580000,315000
USD000000TOD,1,20140407,151000,35.6575000,35.6730000,35.6550000,35.6710000,5581000
USD000000TOD,1,20140407,151100,35.6665000,35.6780000,35.6650000,35.6780000,7902000
USD000000TOD,1,20140407,151200,35.6735000,35.6780000,35.6640000,35.6640000,1333000
USD000000TOD,1,20140407,151300,35.6685000,35.7000000,35.6685000,35.6990000,3809000
USD000000TOD,1,20140407,151400,35.7060000,35.7200000,35.7055000,35.7165000,8912000
USD000000TOD,1,20140407,151500,35.7115000,35.7130000,35.7055000,35.7080000,568000
USD000000TOD,1,20140407,151600,35.7025000,35.7120000,35.7025000,35.7120000,1200000
USD000000TOD,1,20140407,151700,35.7100000,35.7555000,35.7100000,35.7350000,9471000
USD000000TOD,1,20140407,151800,35.7390000,35.7400000,35.7200000,35.7285000,6922000
USD000000TOD,1,20140407,151900,35.7295000,35.7380000,35.7295000,35.7350000,445000
USD000000TOD,1,20140407,152000,35.7330000,35.7355000,35.7330000,35.7335000,3456000
USD000000TOD,1,20140407,152100,35.7335000,35.7335000,35.7260000,35.7260000,9670000
USD000000TOD,1,20140407,152200,35.7260000,35.7460000,35.7260000,35.7340000,10734000
USD000000TOD,1,20140407,152300,35.7375000,35.7405000,35.7375000,35.7400000,5472000
USD000000TOD,1,20140407,152400,35.7375000,35.7410000,35.7375000,35.7375000,4551000
USD000000TOD,1,20140407,152500,35.7355000,35.7355000,35.7290000,35.7345000,7661000
USD000000TOD,1,20140407,152600,35.7340000,35.7340000,35.7250000,35.7250000,6153000
USD000000TOD,1,20140407,152700,35.7260000,35.7260000,35.7200000,35.7210000,238000
USD000000TOD,1,20140407,152800,35.7200000,35.7200000,35.7200000,35.7200000,150000
USD000000TOD,1,20140407,152900,35.7280000,35.7365000,35.7245000,35.7365000,4111000
USD000000TOD,1,20140407,153000,35.7440000,35.7460000,35.7270000,35.7385000,7917000
USD000000TOD,1,20140407,153100,35.7400000,35.7400000,35.7345000,35.7400000,2578000
USD000000TOD,1,20140407,153200,35.7440000,35.7445000,35.7405000,35.7445000,1122000
USD000000TOD,1,20140407,153300,35.7410000,35.7410000,35.7355000,35.7355000,12586000
USD000000TOD,1,20140407,153400,35.7365000,35.7370000,35.7350000,35.7350000,1900000
USD000000TOD,1,20140407,153500,35.7230000,35.7230000,35.7225000,35.7225000,150000
USD000000TOD,1,20140407,153600,35.7300000,35.7300000,35.7205000,35.7235000,2123000
USD000000TOD,1,20140407,153700,35.7200000,35.7370000,35.7155000,35.7350000,3120000
USD000000TOD,1,20140407,153800,35.7395000,35.7415000,35.7375000,35.7405000,5698000
USD000000TOD,1,20140407,153900,35.7380000,35.7405000,35.7375000,35.7375000,2033000
USD000000TOD,1,20140407,154000,35.7350000,35.7365000,35.7345000,35.7345000,4244000
USD000000TOD,1,20140407,154100,35.7310000,35.7320000,35.7310000,35.7310000,842000
USD000000TOD,1,20140407,154200,35.7300000,35.7330000,35.7295000,35.7330000,928000
USD000000TOD,1,20140407,154300,35.7400000,35.7425000,35.7370000,35.7370000,6048000
USD000000TOD,1,20140407,154400,35.7400000,35.7400000,35.7400000,35.7400000,291000
USD000000TOD,1,20140407,154500,35.7365000,35.7365000,35.7365000,35.7365000,80000
USD000000TOD,1,20140407,154600,35.7360000,35.7400000,35.7350000,35.7350000,520000
USD000000TOD,1,20140407,154700,35.7315000,35.7315000,35.7150000,35.7235000,7639000
USD000000TOD,1,20140407,154800,35.7190000,35.7190000,35.7080000,35.7080000,1725000
USD000000TOD,1,20140407,154900,35.7100000,35.7150000,35.6950000,35.6990000,8753000
USD000000TOD,1,20140407,155000,35.7020000,35.7020000,35.6755000,35.6850000,13570000
USD000000TOD,1,20140407,155100,35.6855000,35.6880000,35.6745000,35.6880000,7099000
USD000000TOD,1,20140407,155200,35.6830000,35.6830000,35.6755000,35.6760000,1531000
USD000000TOD,1,20140407,155300,35.6755000,35.6755000,35.6755000,35.6755000,115000
USD000000TOD,1,20140407,155400,35.6775000,35.6780000,35.6715000,35.6715000,5994000
USD000000TOD,1,20140407,155500,35.6690000,35.6695000,35.6625000,35.6625000,811000
USD000000TOD,1,20140407,155600,35.6660000,35.6660000,35.6600000,35.6600000,2998000
USD000000TOD,1,20140407,155700,35.6625000,35.6670000,35.6610000,35.6650000,7970000
USD000000TOD,1,20140407,155800,35.6650000,35.6650000,35.6650000,35.6650000,500000
USD000000TOD,1,20140407,155900,35.6630000,35.6630000,35.6630000,35.6630000,120000
USD000000TOD,1,20140407,160000,35.6635000,35.6635000,35.6635000,35.6635000,320000
USD000000TOD,1,20140407,160100,35.6615000,35.6645000,35.6605000,35.6645000,1042000
USD000000TOD,1,20140407,160200,35.6670000,35.6735000,35.6650000,35.6725000,2548000
USD000000TOD,1,20140407,160300,35.6725000,35.6810000,35.6725000,35.6810000,608000
USD000000TOD,1,20140407,160400,35.6890000,35.6900000,35.6800000,35.6800000,2989000
USD000000TOD,1,20140407,160500,35.6800000,35.6865000,35.6795000,35.6855000,2448000
USD000000TOD,1,20140407,160600,35.6815000,35.6815000,35.6710000,35.6710000,763000
USD000000TOD,1,20140407,160700,35.6700000,35.6700000,35.6700000,35.6700000,2439000
USD000000TOD,1,20140407,160800,35.6700000,35.6700000,35.6690000,35.6690000,106000
USD000000TOD,1,20140407,161000,35.6710000,35.6810000,35.6710000,35.6805000,1650000
USD000000TOD,1,20140407,161100,35.6870000,35.6870000,35.6870000,35.6870000,34000
USD000000TOD,1,20140407,161200,35.6800000,35.6810000,35.6800000,35.6810000,660000
USD000000TOD,1,20140407,161300,35.6845000,35.6880000,35.6845000,35.6880000,725000
USD000000TOD,1,20140407,161400,35.6885000,35.6935000,35.6885000,35.6890000,3873000
USD000000TOD,1,20140407,161500,35.6885000,35.6965000,35.6885000,35.6960000,351000
USD000000TOD,1,20140407,161600,35.7000000,35.7040000,35.7000000,35.7040000,597000
USD000000TOD,1,20140407,161900,35.7000000,35.7025000,35.7000000,35.7025000,12000
USD000000TOD,1,20140407,162000,35.7000000,35.7000000,35.6965000,35.6965000,117000
USD000000TOD,1,20140407,162100,35.7015000,35.7020000,35.6950000,35.6950000,1267000
USD000000TOD,1,20140407,162200,35.6945000,35.6950000,35.6905000,35.6905000,1222000
USD000000TOD,1,20140407,162400,35.6990000,35.6990000,35.6990000,35.6990000,389000
USD000000TOD,1,20140407,162600,35.6985000,35.6985000,35.6900000,35.6900000,1044000
USD000000TOD,1,20140407,162800,35.6850000,35.6850000,35.6850000,35.6850000,1000
USD000000TOD,1,20140407,162900,35.6845000,35.6845000,35.6830000,35.6830000,1000000
USD000000TOD,1,20140407,163000,35.6830000,35.6890000,35.6830000,35.6890000,800000
USD000000TOD,1,20140407,163100,35.6970000,35.6970000,35.6865000,35.6865000,3209000
USD000000TOD,1,20140407,163200,35.6890000,35.6900000,35.6890000,35.6900000,2800000
USD000000TOD,1,20140407,163300,35.6890000,35.6890000,35.6890000,35.6890000,200000
USD000000TOD,1,20140407,163500,35.6900000,35.6900000,35.6900000,35.6900000,2000
USD000000TOD,1,20140407,163600,35.6855000,35.6855000,35.6855000,35.6855000,10000
USD000000TOD,1,20140407,163700,35.6855000,35.6855000,35.6850000,35.6850000,2011000
USD000000TOD,1,20140407,163800,35.6880000,35.6885000,35.6880000,35.6885000,255000
USD000000TOD,1,20140407,163900,35.6925000,35.6925000,35.6925000,35.6925000,8000
USD000000TOD,1,20140407,164000,35.6920000,35.6920000,35.6900000,35.6900000,2635000
USD000000TOD,1,20140407,164100,35.6950000,35.6955000,35.6950000,35.6955000,200000
USD000000TOD,1,20140407,164300,35.6930000,35.6960000,35.6925000,35.6925000,1154000
USD000000TOD,1,20140407,164400,35.6950000,35.6950000,35.6920000,35.6920000,1084000
USD000000TOD,1,20140407,164500,35.6925000,35.6940000,35.6920000,35.6920000,251000
USD000000TOD,1,20140407,164600,35.6940000,35.6945000,35.6920000,35.6945000,3705000
USD000000TOD,1,20140407,164700,35.6930000,35.6930000,35.6900000,35.6900000,348000
USD000000TOD,1,20140407,164800,35.6900000,35.6900000,35.6900000,35.6900000,1355000
USD000000TOD,1,20140407,164900,35.6925000,35.6925000,35.6925000,35.6925000,4000
USD000000TOD,1,20140407,165000,35.6965000,35.6965000,35.6965000,35.6965000,40000
USD000000TOD,1,20140407,165100,35.7055000,35.7100000,35.7055000,35.7100000,1198000
USD000000TOD,1,20140407,165200,35.7100000,35.7120000,35.7050000,35.7120000,217000
USD000000TOD,1,20140407,165300,35.7100000,35.7100000,35.7040000,35.7040000,31000
USD000000TOD,1,20140407,165500,35.7000000,35.7000000,35.7000000,35.7000000,161000
USD000000TOD,1,20140407,165600,35.6970000,35.7050000,35.6970000,35.7050000,4561000
USD000000TOD,1,20140407,165700,35.7080000,35.7080000,35.7055000,35.7070000,160000
USD000000TOD,1,20140407,165800,35.7065000,35.7065000,35.7000000,35.7000000,2623000
USD000000TOD,1,20140407,165900,35.7000000,35.7000000,35.6960000,35.6960000,534000
USD000000TOD,1,20140407,170000,35.6975000,35.7050000,35.6975000,35.7050000,4566000
USD000000TOD,1,20140407,170100,35.7005000,35.7005000,35.7000000,35.7005000,970000
USD000000TOD,1,20140407,170200,35.7015000,35.7015000,35.7015000,35.7015000,157000
USD000000TOD,1,20140407,170300,35.7040000,35.7045000,35.7040000,35.7040000,4522000
USD000000TOD,1,20140407,170400,35.7040000,35.7050000,35.7040000,35.7050000,3994000
USD000000TOD,1,20140407,170500,35.7050000,35.7050000,35.6930000,35.6930000,865000
USD000000TOD,1,20140407,170700,35.6930000,35.6930000,35.6830000,35.6865000,919000
USD000000TOD,1,20140407,170900,35.6830000,35.6830000,35.6825000,35.6825000,2583000
USD000000TOD,1,20140407,171000,35.6830000,35.6830000,35.6825000,35.6825000,270000
USD000000TOD,1,20140407,171200,35.6830000,35.6830000,35.6830000,35.6830000,1000000
USD000000TOD,1,20140407,171500,35.6825000,35.6830000,35.6785000,35.6830000,457000
USD000000TOD,1,20140408,100100,35.5605000,35.5700000,35.5580000,35.5590000,13165000
USD000000TOD,1,20140408,100200,35.5605000,35.5900000,35.5525000,35.5900000,12225000
USD000000TOD,1,20140408,100300,35.5895000,35.5915000,35.5750000,35.5750000,12696000
USD000000TOD,1,20140408,100400,35.5845000,35.5845000,35.5770000,35.5825000,3460000
USD000000TOD,1,20140408,100500,35.5800000,35.5820000,35.5700000,35.5800000,6348000
USD000000TOD,1,20140408,100600,35.5760000,35.5800000,35.5750000,35.5750000,2491000
USD000000TOD,1,20140408,100700,35.5740000,35.5740000,35.5510000,35.5510000,9104000
USD000000TOD,1,20140408,100800,35.5515000,35.5665000,35.5505000,35.5630000,9800000
USD000000TOD,1,20140408,100900,35.5630000,35.5730000,35.5630000,35.5705000,3770000
USD000000TOD,1,20140408,101000,35.5750000,35.5825000,35.5740000,35.5825000,28889000
USD000000TOD,1,20140408,101100,35.5755000,35.5805000,35.5740000,35.5805000,3129000
USD000000TOD,1,20140408,101200,35.5810000,35.5850000,35.5800000,35.5800000,683000
USD000000TOD,1,20140408,101300,35.5830000,35.6115000,35.5830000,35.6115000,9990000
USD000000TOD,1,20140408,101400,35.6180000,35.6200000,35.5965000,35.5995000,12695000
USD000000TOD,1,20140408,101500,35.5990000,35.6000000,35.5950000,35.6000000,3436000
USD000000TOD,1,20140408,101600,35.5990000,35.5990000,35.5805000,35.5920000,11215000
USD000000TOD,1,20140408,101700,35.5940000,35.5960000,35.5785000,35.5785000,4375000
USD000000TOD,1,20140408,101800,35.5795000,35.5810000,35.5770000,35.5810000,3675000
USD000000TOD,1,20140408,101900,35.5850000,35.5895000,35.5805000,35.5885000,3446000
USD000000TOD,1,20140408,102000,35.5850000,35.5850000,35.5825000,35.5825000,730000
USD000000TOD,1,20140408,102100,35.5845000,35.5895000,35.5845000,35.5870000,842000
USD000000TOD,1,20140408,102200,35.5875000,35.5920000,35.5840000,35.5895000,2390000
USD000000TOD,1,20140408,102300,35.5910000,35.5995000,35.5885000,35.5995000,5886000
USD000000TOD,1,20140408,102400,35.5995000,35.6010000,35.5985000,35.5990000,10720000
USD000000TOD,1,20140408,102500,35.5965000,35.5995000,35.5935000,35.5960000,4688000
USD000000TOD,1,20140408,102600,35.5965000,35.5965000,35.5895000,35.5945000,13769000
USD000000TOD,1,20140408,102700,35.5955000,35.5970000,35.5925000,35.5925000,3525000
USD000000TOD,1,20140408,102800,35.5920000,35.5920000,35.5865000,35.5900000,14103000
USD000000TOD,1,20140408,102900,35.5910000,35.6000000,35.5900000,35.5905000,10480000
USD000000TOD,1,20140408,103000,35.5910000,35.5910000,35.5810000,35.5830000,6983000
USD000000TOD,1,20140408,103100,35.5840000,35.5850000,35.5750000,35.5780000,11551000
USD000000TOD,1,20140408,103200,35.5750000,35.5775000,35.5700000,35.5735000,6896000
USD000000TOD,1,20140408,103300,35.5775000,35.5775000,35.5715000,35.5715000,457000
USD000000TOD,1,20140408,103400,35.5725000,35.5725000,35.5700000,35.5705000,27357000
USD000000TOD,1,20140408,103500,35.5705000,35.5730000,35.5605000,35.5615000,11302000
USD000000TOD,1,20140408,103600,35.5625000,35.5675000,35.5305000,35.5385000,28828000
USD000000TOD,1,20140408,103700,35.5335000,35.5390000,35.5200000,35.5220000,8322000
USD000000TOD,1,20140408,103800,35.5205000,35.5330000,35.5105000,35.5260000,12227000
USD000000TOD,1,20140408,103900,35.5280000,35.5315000,35.5280000,35.5300000,3096000
USD000000TOD,1,20140408,104000,35.5300000,35.5380000,35.5300000,35.5365000,2104000
USD000000TOD,1,20140408,104100,35.5375000,35.5400000,35.5330000,35.5370000,2195000
USD000000TOD,1,20140408,104200,35.5400000,35.5415000,35.5350000,35.5415000,6784000
USD000000TOD,1,20140408,104300,35.5415000,35.5505000,35.5400000,35.5435000,5221000
USD000000TOD,1,20140408,104400,35.5445000,35.5455000,35.5400000,35.5425000,4387000
USD000000TOD,1,20140408,104500,35.5450000,35.5510000,35.5430000,35.5465000,4064000
USD000000TOD,1,20140408,104600,35.5460000,35.5475000,35.5460000,35.5475000,735000
USD000000TOD,1,20140408,104700,35.5450000,35.5450000,35.5450000,35.5450000,20000
USD000000TOD,1,20140408,104800,35.5470000,35.5540000,35.5470000,35.5540000,4049000
USD000000TOD,1,20140408,104900,35.5565000,35.5565000,35.5480000,35.5520000,2040000
USD000000TOD,1,20140408,105000,35.5520000,35.5520000,35.5485000,35.5500000,1192000
USD000000TOD,1,20140408,105100,35.5500000,35.5515000,35.5500000,35.5515000,650000
USD000000TOD,1,20140408,105200,35.5500000,35.5500000,35.5475000,35.5480000,6145000
USD000000TOD,1,20140408,105300,35.5500000,35.5500000,35.5480000,35.5480000,3880000
USD000000TOD,1,20140408,105400,35.5480000,35.5490000,35.5450000,35.5480000,7912000
USD000000TOD,1,20140408,105500,35.5490000,35.5590000,35.5455000,35.5525000,9553000
USD000000TOD,1,20140408,105600,35.5575000,35.5600000,35.5540000,35.5540000,2908000
USD000000TOD,1,20140408,105700,35.5520000,35.5625000,35.5520000,35.5560000,5848000
USD000000TOD,1,20140408,105800,35.5550000,35.5555000,35.5455000,35.5475000,9495000
USD000000TOD,1,20140408,105900,35.5525000,35.5540000,35.5500000,35.5500000,3104000
USD000000TOD,1,20140408,110000,35.5540000,35.5595000,35.5525000,35.5595000,5703000
USD000000TOD,1,20140408,110100,35.5595000,35.5600000,35.5565000,35.5565000,704000
USD000000TOD,1,20140408,110200,35.5565000,35.5575000,35.5455000,35.5465000,4181000
USD000000TOD,1,20140408,110300,35.5465000,35.5525000,35.5460000,35.5490000,2148000
USD000000TOD,1,20140408,110400,35.5500000,35.5500000,35.5270000,35.5370000,17857000
USD000000TOD,1,20140408,110500,35.5380000,35.5385000,35.5150000,35.5200000,7877000
USD000000TOD,1,20140408,110600,35.5190000,35.5190000,35.4945000,35.5000000,26075000
USD000000TOD,1,20140408,110700,35.4995000,35.5100000,35.4985000,35.5010000,4737000
USD000000TOD,1,20140408,110800,35.5000000,35.5035000,35.4830000,35.4890000,12326000
USD000000TOD,1,20140408,110900,35.4870000,35.4900000,35.4800000,35.4900000,10938000
USD000000TOD,1,20140408,111000,35.4885000,35.4960000,35.4865000,35.4900000,6160000
USD000000TOD,1,20140408,111100,35.4900000,35.4910000,35.4850000,35.4860000,6742000
USD000000TOD,1,20140408,111200,35.4905000,35.5005000,35.4905000,35.4980000,6873000
USD000000TOD,1,20140408,111300,35.4980000,35.4980000,35.4875000,35.4875000,308000
USD000000TOD,1,20140408,111400,35.4870000,35.4870000,35.4795000,35.4825000,2112000
USD000000TOD,1,20140408,111500,35.4895000,35.4940000,35.4875000,35.4900000,6746000
USD000000TOD,1,20140408,111600,35.4910000,35.4940000,35.4900000,35.4915000,3059000
USD000000TOD,1,20140408,111700,35.4940000,35.4945000,35.4900000,35.4900000,5184000
USD000000TOD,1,20140408,111800,35.4885000,35.4955000,35.4865000,35.4945000,6625000
USD000000TOD,1,20140408,111900,35.4950000,35.4950000,35.4850000,35.4870000,3882000
USD000000TOD,1,20140408,112000,35.4850000,35.4935000,35.4850000,35.4860000,3753000
USD000000TOD,1,20140408,112100,35.4905000,35.4930000,35.4765000,35.4775000,4210000
USD000000TOD,1,20140408,112200,35.4885000,35.4935000,35.4825000,35.4825000,3127000
USD000000TOD,1,20140408,112300,35.4845000,35.4870000,35.4845000,35.4870000,1137000
USD000000TOD,1,20140408,112400,35.4880000,35.4900000,35.4850000,35.4890000,5360000
USD000000TOD,1,20140408,112500,35.4850000,35.4895000,35.4850000,35.4895000,1660000
USD000000TOD,1,20140408,112600,35.4900000,35.4920000,35.4870000,35.4900000,1637000
USD000000TOD,1,20140408,112700,35.4870000,35.4930000,35.4870000,35.4930000,2435000
USD000000TOD,1,20140408,112800,35.4930000,35.4945000,35.4900000,35.4900000,5847000
USD000000TOD,1,20140408,112900,35.4935000,35.4935000,35.4900000,35.4900000,933000
USD000000TOD,1,20140408,113000,35.4900000,35.5000000,35.4885000,35.4980000,5237000
USD000000TOD,1,20140408,113100,35.4990000,35.5000000,35.4930000,35.5000000,6640000
USD000000TOD,1,20140408,113200,35.5000000,35.5010000,35.4950000,35.4980000,5095000
USD000000TOD,1,20140408,113300,35.5035000,35.5050000,35.5010000,35.5040000,1505000
USD000000TOD,1,20140408,113400,35.5020000,35.5100000,35.5000000,35.5100000,12907000
USD000000TOD,1,20140408,113500,35.5100000,35.5105000,35.5025000,35.5055000,925000
USD000000TOD,1,20140408,113600,35.5060000,35.5095000,35.5030000,35.5050000,5188000
USD000000TOD,1,20140408,113700,35.5050000,35.5090000,35.4965000,35.4975000,24462000
USD000000TOD,1,20140408,113800,35.4970000,35.5005000,35.4970000,35.5000000,2770000
USD000000TOD,1,20140408,113900,35.5000000,35.5000000,35.4660000,35.4705000,25450000
USD000000TOD,1,20140408,114000,35.4760000,35.4820000,35.4755000,35.4820000,2933000
USD000000TOD,1,20140408,114100,35.4810000,35.4835000,35.4755000,35.4780000,2429000
USD000000TOD,1,20140408,114200,35.4825000,35.4825000,35.4775000,35.4775000,1659000
USD000000TOD,1,20140408,114300,35.4775000,35.4825000,35.4765000,35.4825000,1478000
USD000000TOD,1,20140408,114400,35.4765000,35.4765000,35.4685000,35.4685000,1965000
USD000000TOD,1,20140408,114500,35.4730000,35.4730000,35.4685000,35.4700000,1005000
USD000000TOD,1,20140408,114600,35.4700000,35.4700000,35.4465000,35.4610000,10569000
USD000000TOD,1,20140408,114700,35.4580000,35.4585000,35.4515000,35.4585000,4215000
USD000000TOD,1,20140408,114800,35.4570000,35.4600000,35.4550000,35.4595000,7791000
USD000000TOD,1,20140408,114900,35.4595000,35.4640000,35.4595000,35.4600000,17102000
USD000000TOD,1,20140408,115000,35.4590000,35.4600000,35.4545000,35.4570000,3991000
USD000000TOD,1,20140408,115100,35.4535000,35.4590000,35.4535000,35.4570000,3346000
USD000000TOD,1,20140408,115200,35.4570000,35.4570000,35.4515000,35.4540000,3886000
USD000000TOD,1,20140408,115300,35.4540000,35.4580000,35.4525000,35.4525000,2154000
USD000000TOD,1,20140408,115400,35.4530000,35.4535000,35.4475000,35.4475000,3599000
USD000000TOD,1,20140408,115500,35.4450000,35.4450000,35.4400000,35.4400000,6705000
USD000000TOD,1,20140408,115600,35.4430000,35.4440000,35.4370000,35.4370000,6537000
USD000000TOD,1,20140408,115700,35.4395000,35.4400000,35.4200000,35.4300000,11601000
USD000000TOD,1,20140408,115800,35.4300000,35.4315000,35.4265000,35.4300000,1767000
USD000000TOD,1,20140408,115900,35.4300000,35.4325000,35.4300000,35.4300000,3051000
USD000000TOD,1,20140408,120000,35.4280000,35.4280000,35.4180000,35.4180000,6542000
USD000000TOD,1,20140408,120100,35.4180000,35.4230000,35.3975000,35.3975000,26280000
USD000000TOD,1,20140408,120200,35.3950000,35.4060000,35.3880000,35.3980000,33093000
USD000000TOD,1,20140408,120300,35.3995000,35.4000000,35.3960000,35.4000000,32421000
USD000000TOD,1,20140408,120400,35.4000000,35.4115000,35.4000000,35.4115000,11670000
USD000000TOD,1,20140408,120500,35.4120000,35.4190000,35.4120000,35.4150000,4514000
USD000000TOD,1,20140408,120600,35.4150000,35.4170000,35.4095000,35.4095000,1382000
USD000000TOD,1,20140408,120700,35.4125000,35.4155000,35.4105000,35.4125000,2660000
USD000000TOD,1,20140408,120800,35.4235000,35.4260000,35.4200000,35.4235000,8762000
USD000000TOD,1,20140408,120900,35.4225000,35.4250000,35.4200000,35.4215000,3798000
USD000000TOD,1,20140408,121000,35.4210000,35.4225000,35.4200000,35.4225000,3345000
USD000000TOD,1,20140408,121100,35.4215000,35.4215000,35.4100000,35.4100000,3483000
USD000000TOD,1,20140408,121200,35.4030000,35.4290000,35.4000000,35.4270000,8328000
USD000000TOD,1,20140408,121300,35.4280000,35.4280000,35.4255000,35.4275000,2510000
USD000000TOD,1,20140408,121400,35.4250000,35.4290000,35.4250000,35.4275000,1410000
USD000000TOD,1,20140408,121500,35.4275000,35.4285000,35.4265000,35.4285000,2818000
USD000000TOD,1,20140408,121600,35.4275000,35.4275000,35.4100000,35.4185000,9749000
USD000000TOD,1,20140408,121700,35.4195000,35.4390000,35.4180000,35.4390000,6270000
USD000000TOD,1,20140408,121800,35.4370000,35.4400000,35.4300000,35.4385000,4078000
USD000000TOD,1,20140408,121900,35.4435000,35.4500000,35.4400000,35.4485000,4565000
USD000000TOD,1,20140408,122000,35.4425000,35.4440000,35.4395000,35.4435000,7190000
USD000000TOD,1,20140408,122100,35.4400000,35.4400000,35.4365000,35.4390000,1075000
USD000000TOD,1,20140408,122200,35.4385000,35.4475000,35.4370000,35.4465000,6142000
USD000000TOD,1,20140408,122300,35.4470000,35.4470000,35.4430000,35.4470000,1008000
USD000000TOD,1,20140408,122400,35.4385000,35.4475000,35.4385000,35.4475000,8142000
USD000000TOD,1,20140408,122500,35.4480000,35.4480000,35.4480000,35.4480000,200000
USD000000TOD,1,20140408,122600,35.4480000,35.4480000,35.4400000,35.4450000,7708000
USD000000TOD,1,20140408,122700,35.4485000,35.4490000,35.4480000,35.4490000,3043000
USD000000TOD,1,20140408,122800,35.4500000,35.4560000,35.4455000,35.4535000,4120000
USD000000TOD,1,20140408,122900,35.4550000,35.4575000,35.4550000,35.4565000,1693000
USD000000TOD,1,20140408,123000,35.4575000,35.4625000,35.4555000,35.4600000,5212000
USD000000TOD,1,20140408,123100,35.4590000,35.4645000,35.4555000,35.4645000,2075000
USD000000TOD,1,20140408,123200,35.4625000,35.4635000,35.4580000,35.4600000,3504000
USD000000TOD,1,20140408,123300,35.4630000,35.4635000,35.4630000,35.4630000,560000
USD000000TOD,1,20140408,123400,35.4640000,35.4650000,35.4615000,35.4650000,1238000
USD000000TOD,1,20140408,123500,35.4640000,35.4655000,35.4500000,35.4500000,4242000
USD000000TOD,1,20140408,123600,35.4575000,35.4575000,35.4540000,35.4540000,486000
USD000000TOD,1,20140408,123700,35.4580000,35.4580000,35.4530000,35.4575000,3055000
USD000000TOD,1,20140408,123800,35.4570000,35.4645000,35.4570000,35.4625000,3293000
USD000000TOD,1,20140408,123900,35.4650000,35.4660000,35.4610000,35.4660000,2308000
USD000000TOD,1,20140408,124000,35.4660000,35.4680000,35.4650000,35.4660000,1193000
USD000000TOD,1,20140408,124100,35.4630000,35.4690000,35.4600000,35.4600000,2396000
USD000000TOD,1,20140408,124200,35.4590000,35.4640000,35.4575000,35.4585000,1101000
USD000000TOD,1,20140408,124300,35.4600000,35.4600000,35.4600000,35.4600000,309000
USD000000TOD,1,20140408,124400,35.4630000,35.4645000,35.4630000,35.4640000,490000
USD000000TOD,1,20140408,124500,35.4610000,35.4660000,35.4610000,35.4660000,870000
USD000000TOD,1,20140408,124600,35.4675000,35.4680000,35.4620000,35.4635000,307000
USD000000TOD,1,20140408,124700,35.4600000,35.4600000,35.4480000,35.4550000,1078000
USD000000TOD,1,20140408,124800,35.4560000,35.4595000,35.4505000,35.4540000,798000
USD000000TOD,1,20140408,124900,35.4540000,35.4600000,35.4510000,35.4595000,1568000
USD000000TOD,1,20140408,125000,35.4600000,35.4620000,35.4600000,35.4620000,1056000
USD000000TOD,1,20140408,125100,35.4620000,35.4630000,35.4585000,35.4630000,656000
USD000000TOD,1,20140408,125200,35.4580000,35.4605000,35.4575000,35.4605000,345000
USD000000TOD,1,20140408,125300,35.4610000,35.4645000,35.4570000,35.4595000,3634000
USD000000TOD,1,20140408,125400,35.4665000,35.4700000,35.4665000,35.4665000,1411000
USD000000TOD,1,20140408,125500,35.4630000,35.4655000,35.4630000,35.4645000,2037000
USD000000TOD,1,20140408,125600,35.4700000,35.4745000,35.4690000,35.4690000,788000
USD000000TOD,1,20140408,125700,35.4700000,35.4760000,35.4690000,35.4750000,2816000
USD000000TOD,1,20140408,125800,35.4805000,35.4875000,35.4800000,35.4855000,6722000
USD000000TOD,1,20140408,125900,35.4910000,35.5000000,35.4910000,35.4990000,4168000
USD000000TOD,1,20140408,130000,35.4950000,35.4970000,35.4880000,35.4935000,5497000
USD000000TOD,1,20140408,130100,35.4935000,35.4995000,35.4920000,35.4950000,1553000
USD000000TOD,1,20140408,130200,35.4930000,35.4960000,35.4930000,35.4960000,167000
USD000000TOD,1,20140408,130300,35.4965000,35.5050000,35.4930000,35.5050000,13238000
USD000000TOD,1,20140408,130400,35.5100000,35.5140000,35.5100000,35.5140000,873000
USD000000TOD,1,20140408,130500,35.5100000,35.5200000,35.5100000,35.5170000,8061000
USD000000TOD,1,20140408,130600,35.5200000,35.5325000,35.5200000,35.5270000,11179000
USD000000TOD,1,20140408,130700,35.5240000,35.5390000,35.5215000,35.5390000,3803000
USD000000TOD,1,20140408,130800,35.5345000,35.5350000,35.5295000,35.5350000,4059000
USD000000TOD,1,20140408,130900,35.5350000,35.5350000,35.5340000,35.5340000,1097000
USD000000TOD,1,20140408,131000,35.5340000,35.5375000,35.5340000,35.5370000,486000
USD000000TOD,1,20140408,131100,35.5375000,35.5390000,35.5375000,35.5390000,1760000
USD000000TOD,1,20140408,131200,35.5425000,35.5495000,35.5425000,35.5445000,9238000
USD000000TOD,1,20140408,131300,35.5400000,35.5495000,35.5400000,35.5450000,1499000
USD000000TOD,1,20140408,131400,35.5425000,35.5485000,35.5425000,35.5450000,1727000
USD000000TOD,1,20140408,131500,35.5485000,35.5600000,35.5480000,35.5600000,2393000
USD000000TOD,1,20140408,131600,35.5600000,35.5605000,35.5550000,35.5570000,479000
USD000000TOD,1,20140408,131700,35.5500000,35.5500000,35.5390000,35.5390000,5615000
USD000000TOD,1,20140408,131800,35.5395000,35.5430000,35.5395000,35.5430000,434000
USD000000TOD,1,20140408,131900,35.5420000,35.5510000,35.5330000,35.5330000,10970000
USD000000TOD,1,20140408,132000,35.5310000,35.5310000,35.5240000,35.5240000,7631000
USD000000TOD,1,20140408,132100,35.5295000,35.5300000,35.5290000,35.5300000,2254000
USD000000TOD,1,20140408,132200,35.5365000,35.5370000,35.5295000,35.5350000,1014000
USD000000TOD,1,20140408,132300,35.5350000,35.5350000,35.5275000,35.5275000,5715000
USD000000TOD,1,20140408,132400,35.5235000,35.5235000,35.5155000,35.5155000,6099000
USD000000TOD,1,20140408,132500,35.5115000,35.5130000,35.5095000,35.5125000,4011000
USD000000TOD,1,20140408,132600,35.5165000,35.5215000,35.5120000,35.5150000,2742000
USD000000TOD,1,20140408,132700,35.5225000,35.5315000,35.5225000,35.5290000,12616000
USD000000TOD,1,20140408,132800,35.5320000,35.5320000,35.5300000,35.5320000,264000
USD000000TOD,1,20140408,132900,35.5315000,35.5315000,35.5285000,35.5285000,40000
USD000000TOD,1,20140408,133000,35.5280000,35.5285000,35.5280000,35.5285000,107000
USD000000TOD,1,20140408,133100,35.5265000,35.5280000,35.5200000,35.5200000,2303000
USD000000TOD,1,20140408,133200,35.5255000,35.5275000,35.5200000,35.5275000,1182000
USD000000TOD,1,20140408,133300,35.5275000,35.5335000,35.5235000,35.5335000,4091000
USD000000TOD,1,20140408,133400,35.5335000,35.5335000,35.5300000,35.5300000,625000
USD000000TOD,1,20140408,133500,35.5300000,35.5300000,35.5250000,35.5250000,1659000
USD000000TOD,1,20140408,133600,35.5250000,35.5345000,35.5250000,35.5345000,4727000
USD000000TOD,1,20140408,133700,35.5345000,35.5405000,35.5345000,35.5390000,1308000
USD000000TOD,1,20140408,133800,35.5390000,35.5400000,35.5345000,35.5350000,1619000
USD000000TOD,1,20140408,133900,35.5345000,35.5345000,35.5335000,35.5345000,1460000
USD000000TOD,1,20140408,134000,35.5380000,35.5395000,35.5380000,35.5380000,1064000
USD000000TOD,1,20140408,134100,35.5375000,35.5375000,35.5375000,35.5375000,512000
USD000000TOD,1,20140408,134200,35.5400000,35.5400000,35.5360000,35.5360000,611000
USD000000TOD,1,20140408,134300,35.5375000,35.5415000,35.5375000,35.5410000,2421000
USD000000TOD,1,20140408,134400,35.5380000,35.5400000,35.5370000,35.5400000,1179000
USD000000TOD,1,20140408,134500,35.5350000,35.5350000,35.5350000,35.5350000,80000
USD000000TOD,1,20140408,134600,35.5370000,35.5370000,35.5370000,35.5370000,135000
USD000000TOD,1,20140408,134700,35.5400000,35.5400000,35.5400000,35.5400000,100000
USD000000TOD,1,20140408,134800,35.5400000,35.5415000,35.5355000,35.5400000,6324000
USD000000TOD,1,20140408,134900,35.5405000,35.5405000,35.5405000,35.5405000,484000
USD000000TOD,1,20140408,135000,35.5410000,35.5410000,35.5400000,35.5400000,3323000
USD000000TOD,1,20140408,135100,35.5370000,35.5370000,35.5320000,35.5320000,614000
USD000000TOD,1,20140408,135200,35.5350000,35.5360000,35.5305000,35.5305000,4824000
USD000000TOD,1,20140408,135300,35.5305000,35.5305000,35.5170000,35.5230000,3258000
USD000000TOD,1,20140408,135400,35.5225000,35.5290000,35.5220000,35.5290000,1065000
USD000000TOD,1,20140408,135500,35.5280000,35.5310000,35.5280000,35.5310000,1149000
USD000000TOD,1,20140408,135600,35.5295000,35.5350000,35.5295000,35.5350000,1062000
USD000000TOD,1,20140408,135700,35.5340000,35.5415000,35.5340000,35.5400000,22452000
USD000000TOD,1,20140408,135800,35.5395000,35.5400000,35.5345000,35.5345000,5536000
USD000000TOD,1,20140408,135900,35.5355000,35.5380000,35.5355000,35.5380000,60000
USD000000TOD,1,20140408,140000,35.5380000,35.5395000,35.5375000,35.5375000,1702000
USD000000TOD,1,20140408,140100,35.5375000,35.5405000,35.5375000,35.5405000,435000
USD000000TOD,1,20140408,140200,35.5375000,35.5385000,35.5340000,35.5350000,3328000
USD000000TOD,1,20140408,140300,35.5355000,35.5355000,35.5355000,35.5355000,7000
USD000000TOD,1,20140408,140400,35.5300000,35.5330000,35.5300000,35.5325000,1338000
USD000000TOD,1,20140408,140500,35.5300000,35.5300000,35.5300000,35.5300000,400000
USD000000TOD,1,20140408,140600,35.5345000,35.5345000,35.5345000,35.5345000,140000
USD000000TOD,1,20140408,140700,35.5300000,35.5305000,35.5300000,35.5305000,155000
USD000000TOD,1,20140408,140800,35.5305000,35.5305000,35.5300000,35.5300000,124000
USD000000TOD,1,20140408,140900,35.5300000,35.5320000,35.5230000,35.5230000,1885000
USD000000TOD,1,20140408,141000,35.5200000,35.5200000,35.5200000,35.5200000,620000
USD000000TOD,1,20140408,141200,35.5245000,35.5245000,35.5175000,35.5175000,336000
USD000000TOD,1,20140408,141300,35.5175000,35.5175000,35.5020000,35.5090000,1715000
USD000000TOD,1,20140408,141400,35.5125000,35.5125000,35.5070000,35.5120000,1523000
USD000000TOD,1,20140408,141500,35.5100000,35.5125000,35.5100000,35.5125000,680000
USD000000TOD,1,20140408,141600,35.5150000,35.5150000,35.5110000,35.5150000,2489000
USD000000TOD,1,20140408,141700,35.5105000,35.5165000,35.5105000,35.5165000,889000
USD000000TOD,1,20140408,141800,35.5215000,35.5215000,35.5200000,35.5200000,541000
USD000000TOD,1,20140408,141900,35.5225000,35.5300000,35.5200000,35.5200000,1792000
USD000000TOD,1,20140408,142000,35.5220000,35.5230000,35.5220000,35.5230000,284000
USD000000TOD,1,20140408,142100,35.5225000,35.5225000,35.5225000,35.5225000,3041000
USD000000TOD,1,20140408,142200,35.5225000,35.5225000,35.5225000,35.5225000,18000
USD000000TOD,1,20140408,142300,35.5250000,35.5250000,35.5145000,35.5145000,1176000
USD000000TOD,1,20140408,142400,35.5225000,35.5290000,35.5225000,35.5290000,8298000
USD000000TOD,1,20140408,142500,35.5285000,35.5285000,35.5240000,35.5240000,594000
USD000000TOD,1,20140408,142600,35.5305000,35.5370000,35.5300000,35.5350000,2354000
USD000000TOD,1,20140408,142700,35.5275000,35.5290000,35.5275000,35.5285000,926000
USD000000TOD,1,20140408,142800,35.5275000,35.5325000,35.5275000,35.5325000,108000
USD000000TOD,1,20140408,142900,35.5280000,35.5400000,35.5280000,35.5400000,2039000
USD000000TOD,1,20140408,143000,35.5365000,35.5365000,35.5350000,35.5350000,350000
USD000000TOD,1,20140408,143100,35.5320000,35.5390000,35.5320000,35.5390000,141000
USD000000TOD,1,20140408,143200,35.5345000,35.5400000,35.5345000,35.5400000,1337000
USD000000TOD,1,20140408,143300,35.5355000,35.5365000,35.5325000,35.5325000,1360000
USD000000TOD,1,20140408,143400,35.5345000,35.5410000,35.5345000,35.5380000,1380000
USD000000TOD,1,20140408,143500,35.5420000,35.5455000,35.5415000,35.5455000,1835000
USD000000TOD,1,20140408,143600,35.5495000,35.5500000,35.5495000,35.5500000,460000
USD000000TOD,1,20140408,143700,35.5475000,35.5540000,35.5475000,35.5520000,4088000
USD000000TOD,1,20140408,143800,35.5515000,35.5515000,35.5475000,35.5510000,1619000
USD000000TOD,1,20140408,143900,35.5500000,35.5500000,35.5500000,35.5500000,118000
USD000000TOD,1,20140408,144000,35.5500000,35.5505000,35.5500000,35.5505000,28000
USD000000TOD,1,20140408,144100,35.5505000,35.5505000,35.5505000,35.5505000,170000
USD000000TOD,1,20140408,144200,35.5485000,35.5485000,35.5480000,35.5480000,74000
USD000000TOD,1,20140408,144300,35.5475000,35.5480000,35.5475000,35.5480000,510000
USD000000TOD,1,20140408,144400,35.5475000,35.5475000,35.5405000,35.5410000,2024000
USD000000TOD,1,20140408,144500,35.5410000,35.5470000,35.5410000,35.5445000,944000
USD000000TOD,1,20140408,144600,35.5430000,35.5445000,35.5405000,35.5440000,636000
USD000000TOD,1,20140408,144700,35.5445000,35.5465000,35.5445000,35.5450000,5233000
USD000000TOD,1,20140408,144800,35.5430000,35.5450000,35.5430000,35.5450000,61000
USD000000TOD,1,20140408,144900,35.5450000,35.5450000,35.5450000,35.5450000,2168000
USD000000TOD,1,20140408,145000,35.5450000,35.5450000,35.5450000,35.5450000,31000
USD000000TOD,1,20140408,145100,35.5435000,35.5475000,35.5425000,35.5425000,4009000
USD000000TOD,1,20140408,145200,35.5450000,35.5450000,35.5415000,35.5415000,1852000
USD000000TOD,1,20140408,145300,35.5400000,35.5420000,35.5355000,35.5355000,3176000
USD000000TOD,1,20140408,145400,35.5405000,35.5410000,35.5405000,35.5410000,759000
USD000000TOD,1,20140408,145500,35.5425000,35.5500000,35.5405000,35.5475000,6703000
USD000000TOD,1,20140408,145600,35.5500000,35.5525000,35.5500000,35.5525000,5854000
USD000000TOD,1,20140408,145700,35.5500000,35.5535000,35.5460000,35.5495000,3438000
USD000000TOD,1,20140408,145800,35.5465000,35.5515000,35.5445000,35.5505000,1975000
USD000000TOD,1,20140408,145900,35.5470000,35.5510000,35.5460000,35.5510000,1528000
USD000000TOD,1,20140408,150000,35.5525000,35.5525000,35.5525000,35.5525000,100000
USD000000TOD,1,20140408,150100,35.5520000,35.5520000,35.5365000,35.5385000,4158000
USD000000TOD,1,20140408,150200,35.5405000,35.5455000,35.5400000,35.5400000,1305000
USD000000TOD,1,20140408,150300,35.5355000,35.5405000,35.5310000,35.5405000,2486000
USD000000TOD,1,20140408,150400,35.5400000,35.5425000,35.5390000,35.5425000,608000
USD000000TOD,1,20140408,150500,35.5385000,35.5440000,35.5385000,35.5395000,16000
USD000000TOD,1,20140408,150600,35.5450000,35.5450000,35.5400000,35.5400000,3198000
USD000000TOD,1,20140408,150700,35.5425000,35.5475000,35.5425000,35.5475000,1387000
USD000000TOD,1,20140408,150800,35.5470000,35.5480000,35.5440000,35.5480000,1735000
USD000000TOD,1,20140408,150900,35.5460000,35.5525000,35.5385000,35.5390000,8019000
USD000000TOD,1,20140408,151000,35.5425000,35.5485000,35.5425000,35.5485000,900000
USD000000TOD,1,20140408,151100,35.5480000,35.5500000,35.5480000,35.5500000,1141000
USD000000TOD,1,20140408,151200,35.5555000,35.5555000,35.5555000,35.5555000,1000
USD000000TOD,1,20140408,151300,35.5500000,35.5500000,35.5475000,35.5475000,2881000
USD000000TOD,1,20140408,151400,35.5555000,35.5555000,35.5555000,35.5555000,100000
USD000000TOD,1,20140408,151500,35.5485000,35.5485000,35.5425000,35.5425000,1592000
USD000000TOD,1,20140408,151600,35.5465000,35.5470000,35.5425000,35.5450000,3924000
USD000000TOD,1,20140408,151700,35.5450000,35.5480000,35.5425000,35.5475000,2709000
USD000000TOD,1,20140408,151800,35.5495000,35.5605000,35.5495000,35.5605000,16566000
USD000000TOD,1,20140408,151900,35.5450000,35.5450000,35.5450000,35.5450000,1300000
USD000000TOD,1,20140408,152000,35.5470000,35.5470000,35.5370000,35.5380000,3231000
USD000000TOD,1,20140408,152200,35.5460000,35.5460000,35.5305000,35.5330000,9553000
USD000000TOD,1,20140408,152300,35.5305000,35.5305000,35.5185000,35.5285000,4377000
USD000000TOD,1,20140408,152400,35.5255000,35.5255000,35.5145000,35.5145000,4018000
USD000000TOD,1,20140408,152500,35.5120000,35.5120000,35.5075000,35.5075000,6068000
USD000000TOD,1,20140408,152600,35.5085000,35.5085000,35.5025000,35.5025000,10465000
USD000000TOD,1,20140408,152700,35.5050000,35.5150000,35.5050000,35.5150000,2080000
USD000000TOD,1,20140408,152800,35.5200000,35.5410000,35.5155000,35.5345000,8964000
USD000000TOD,1,20140408,152900,35.5410000,35.5450000,35.5350000,35.5395000,3631000
USD000000TOD,1,20140408,153000,35.5395000,35.5440000,35.5395000,35.5440000,2794000
USD000000TOD,1,20140408,153100,35.5390000,35.5395000,35.5315000,35.5395000,2570000
USD000000TOD,1,20140408,153200,35.5460000,35.5460000,35.5460000,35.5460000,500000
USD000000TOD,1,20140408,153300,35.5520000,35.5600000,35.5520000,35.5600000,4810000
USD000000TOD,1,20140408,153400,35.5610000,35.5675000,35.5490000,35.5560000,7870000
USD000000TOD,1,20140408,153500,35.5500000,35.5500000,35.5500000,35.5500000,238000
USD000000TOD,1,20140408,153600,35.5460000,35.5630000,35.5400000,35.5630000,5660000
USD000000TOD,1,20140408,153700,35.5625000,35.5650000,35.5625000,35.5650000,1319000
USD000000TOD,1,20140408,153800,35.5625000,35.5625000,35.5605000,35.5605000,1368000
USD000000TOD,1,20140408,153900,35.5630000,35.5630000,35.5605000,35.5605000,1060000
USD000000TOD,1,20140408,154000,35.5640000,35.5640000,35.5550000,35.5560000,4570000
USD000000TOD,1,20140408,154100,35.5550000,35.5550000,35.5550000,35.5550000,207000
USD000000TOD,1,20140408,154200,35.5575000,35.5615000,35.5575000,35.5615000,895000
USD000000TOD,1,20140408,154300,35.5600000,35.5610000,35.5600000,35.5610000,31000
USD000000TOD,1,20140408,154400,35.5615000,35.5620000,35.5615000,35.5620000,634000
USD000000TOD,1,20140408,154500,35.5605000,35.5610000,35.5580000,35.5580000,261000
USD000000TOD,1,20140408,154700,35.5620000,35.5625000,35.5570000,35.5590000,1328000
USD000000TOD,1,20140408,154800,35.5585000,35.5585000,35.5585000,35.5585000,2000
USD000000TOD,1,20140408,154900,35.5620000,35.5620000,35.5585000,35.5620000,62000
USD000000TOD,1,20140408,155000,35.5585000,35.5585000,35.5585000,35.5585000,164000
USD000000TOD,1,20140408,155100,35.5555000,35.5585000,35.5525000,35.5525000,674000
USD000000TOD,1,20140408,155200,35.5515000,35.5515000,35.5505000,35.5505000,816000
USD000000TOD,1,20140408,155300,35.5490000,35.5540000,35.5490000,35.5540000,1287000
USD000000TOD,1,20140408,155400,35.5540000,35.5540000,35.5525000,35.5525000,80000
USD000000TOD,1,20140408,155500,35.5515000,35.5550000,35.5505000,35.5550000,1800000
USD000000TOD,1,20140408,155600,35.5550000,35.5550000,35.5525000,35.5550000,4312000
USD000000TOD,1,20140408,155700,35.5550000,35.5555000,35.5490000,35.5490000,4284000
USD000000TOD,1,20140408,155800,35.5525000,35.5525000,35.5525000,35.5525000,200000
USD000000TOD,1,20140408,155900,35.5520000,35.5540000,35.5520000,35.5540000,227000
USD000000TOD,1,20140408,160000,35.5505000,35.5510000,35.5410000,35.5460000,21245000
USD000000TOD,1,20140408,160100,35.5445000,35.5445000,35.5400000,35.5400000,2600000
USD000000TOD,1,20140408,160200,35.5370000,35.5370000,35.5370000,35.5370000,263000
USD000000TOD,1,20140408,160300,35.5415000,35.5415000,35.5410000,35.5415000,208000
USD000000TOD,1,20140408,160400,35.5390000,35.5395000,35.5390000,35.5395000,500000
USD000000TOD,1,20140408,160500,35.5390000,35.5390000,35.5380000,35.5380000,1775000
USD000000TOD,1,20140408,160600,35.5405000,35.5420000,35.5380000,35.5380000,11027000
USD000000TOD,1,20140408,160700,35.5380000,35.5380000,35.5250000,35.5250000,12684000
USD000000TOD,1,20140408,160900,35.5300000,35.5325000,35.5270000,35.5270000,681000
USD000000TOD,1,20140408,161000,35.5335000,35.5335000,35.5310000,35.5310000,1500000
USD000000TOD,1,20140408,161100,35.5265000,35.5265000,35.5265000,35.5265000,134000
USD000000TOD,1,20140408,161300,35.5295000,35.5295000,35.5220000,35.5220000,8008000
USD000000TOD,1,20140408,161400,35.5260000,35.5260000,35.5260000,35.5260000,470000
USD000000TOD,1,20140408,161500,35.5220000,35.5220000,35.5210000,35.5210000,544000
USD000000TOD,1,20140408,161600,35.5260000,35.5260000,35.5210000,35.5210000,978000
USD000000TOD,1,20140408,161700,35.5260000,35.5275000,35.5260000,35.5275000,1450000
USD000000TOD,1,20140408,161800,35.5180000,35.5200000,35.5170000,35.5200000,591000
USD000000TOD,1,20140408,161900,35.5260000,35.5260000,35.5250000,35.5250000,463000
USD000000TOD,1,20140408,162000,35.5225000,35.5225000,35.5210000,35.5210000,1604000
USD000000TOD,1,20140408,162100,35.5150000,35.5150000,35.5150000,35.5150000,100000
USD000000TOD,1,20140408,162300,35.5100000,35.5100000,35.5100000,35.5100000,50000
USD000000TOD,1,20140408,162400,35.5085000,35.5100000,35.5000000,35.5000000,494000
USD000000TOD,1,20140408,162500,35.5005000,35.5010000,35.4860000,35.4860000,994000
USD000000TOD,1,20140408,162600,35.4825000,35.4825000,35.4780000,35.4825000,298000
USD000000TOD,1,20140408,162700,35.4850000,35.4895000,35.4815000,35.4895000,4829000
USD000000TOD,1,20140408,162800,35.4870000,35.4870000,35.4760000,35.4760000,10619000
USD000000TOD,1,20140408,162900,35.4700000,35.4700000,35.4395000,35.4425000,7294000
USD000000TOD,1,20140408,163000,35.4670000,35.4815000,35.4660000,35.4705000,5791000
USD000000TOD,1,20140408,163100,35.4695000,35.4765000,35.4675000,35.4675000,2875000
USD000000TOD,1,20140408,163300,35.4925000,35.4925000,35.4925000,35.4925000,50000
USD000000TOD,1,20140408,163500,35.4770000,35.4770000,35.4770000,35.4770000,69000
USD000000TOD,1,20140408,163600,35.4815000,35.4815000,35.4800000,35.4800000,416000
USD000000TOD,1,20140408,163700,35.4815000,35.5020000,35.4815000,35.5000000,1940000
USD000000TOD,1,20140408,163800,35.5000000,35.5000000,35.4805000,35.4805000,924000
USD000000TOD,1,20140408,164000,35.4900000,35.4900000,35.4900000,35.4900000,140000
USD000000TOD,1,20140408,164100,35.4900000,35.4900000,35.4900000,35.4900000,58000
USD000000TOD,1,20140408,164300,35.4940000,35.4995000,35.4940000,35.4995000,484000
USD000000TOD,1,20140408,164400,35.5000000,35.5095000,35.5000000,35.5095000,1200000
USD000000TOD,1,20140408,164500,35.5075000,35.5100000,35.5075000,35.5075000,372000
USD000000TOD,1,20140408,164600,35.5100000,35.5100000,35.5100000,35.5100000,5000
USD000000TOD,1,20140408,164700,35.5135000,35.5135000,35.4980000,35.4980000,400000
USD000000TOD,1,20140408,164900,35.5095000,35.5095000,35.5090000,35.5090000,500000
USD000000TOD,1,20140408,165100,35.5075000,35.5100000,35.5050000,35.5050000,1203000
USD000000TOD,1,20140408,165200,35.4960000,35.5050000,35.4960000,35.5050000,40000
USD000000TOD,1,20140408,165300,35.5045000,35.5050000,35.4960000,35.5050000,1236000
USD000000TOD,1,20140408,165400,35.5010000,35.5010000,35.5010000,35.5010000,100000
USD000000TOD,1,20140408,165600,35.4970000,35.4990000,35.4970000,35.4990000,144000
USD000000TOD,1,20140408,165700,35.4930000,35.5000000,35.4930000,35.5000000,264000
USD000000TOD,1,20140408,165800,35.5000000,35.5090000,35.4955000,35.5090000,1690000
USD000000TOD,1,20140408,170000,35.5000000,35.5000000,35.4970000,35.4970000,303000
USD000000TOD,1,20140408,170200,35.4990000,35.5020000,35.4990000,35.5020000,469000
USD000000TOD,1,20140408,170400,35.4965000,35.4965000,35.4965000,35.4965000,205000
USD000000TOD,1,20140408,170600,35.4965000,35.4965000,35.4860000,35.4860000,385000
USD000000TOD,1,20140408,170700,35.5055000,35.5055000,35.5055000,35.5055000,598000
USD000000TOD,1,20140408,170900,35.4980000,35.4980000,35.4950000,35.4950000,120000
USD000000TOD,1,20140408,171000,35.4995000,35.5050000,35.4995000,35.5050000,554000
USD000000TOD,1,20140408,171100,35.5025000,35.5040000,35.5000000,35.5040000,1016000
USD000000TOD,1,20140408,171200,35.5005000,35.5005000,35.5005000,35.5005000,59000
USD000000TOD,1,20140408,171400,35.5060000,35.5165000,35.5060000,35.5165000,45000
USD000000TOD,1,20140408,171500,35.5140000,35.5140000,35.5140000,35.5140000,18000
USD000000TOD,1,20140409,100100,35.6280000,35.6595000,35.6280000,35.6300000,8498000
USD000000TOD,1,20140409,100200,35.6365000,35.6370000,35.6045000,35.6280000,17254000
USD000000TOD,1,20140409,100300,35.6265000,35.6455000,35.6240000,35.6400000,24003000
USD000000TOD,1,20140409,100400,35.6400000,35.6500000,35.6355000,35.6400000,5903000
USD000000TOD,1,20140409,100500,35.6490000,35.6535000,35.6420000,35.6420000,3211000
USD000000TOD,1,20140409,100600,35.6425000,35.6425000,35.6330000,35.6400000,8868000
USD000000TOD,1,20140409,100700,35.6400000,35.6625000,35.6400000,35.6625000,6129000
USD000000TOD,1,20140409,100800,35.6625000,35.6770000,35.6580000,35.6770000,8708000
USD000000TOD,1,20140409,100900,35.6795000,35.6810000,35.6700000,35.6750000,10102000
USD000000TOD,1,20140409,101000,35.6795000,35.6815000,35.6745000,35.6745000,3739000
USD000000TOD,1,20140409,101100,35.6820000,35.7075000,35.6775000,35.7000000,10247000
USD000000TOD,1,20140409,101200,35.7080000,35.7200000,35.7020000,35.7200000,12450000
USD000000TOD,1,20140409,101300,35.7165000,35.7200000,35.7130000,35.7185000,2742000
USD000000TOD,1,20140409,101400,35.7200000,35.7240000,35.7145000,35.7190000,3075000
USD000000TOD,1,20140409,101500,35.7150000,35.7190000,35.7140000,35.7140000,586000
USD000000TOD,1,20140409,101600,35.7140000,35.7155000,35.7050000,35.7155000,13085000
USD000000TOD,1,20140409,101700,35.7110000,35.7175000,35.7110000,35.7170000,4957000
USD000000TOD,1,20140409,101800,35.7135000,35.7135000,35.7000000,35.7000000,2026000
USD000000TOD,1,20140409,101900,35.6985000,35.7050000,35.6975000,35.7025000,22810000
USD000000TOD,1,20140409,102000,35.7100000,35.7305000,35.7100000,35.7300000,65373000
USD000000TOD,1,20140409,102100,35.7350000,35.7555000,35.7350000,35.7555000,28846000
USD000000TOD,1,20140409,102200,35.7585000,35.7585000,35.7390000,35.7430000,4864000
USD000000TOD,1,20140409,102300,35.7460000,35.7600000,35.7405000,35.7580000,20198000
USD000000TOD,1,20140409,102400,35.7550000,35.7775000,35.7470000,35.7775000,77036000
USD000000TOD,1,20140409,102500,35.7790000,35.7830000,35.7715000,35.7775000,1921000
USD000000TOD,1,20140409,102600,35.7730000,35.7900000,35.7660000,35.7760000,61499000
USD000000TOD,1,20140409,102700,35.7840000,35.7840000,35.7755000,35.7810000,1649000
USD000000TOD,1,20140409,102800,35.7815000,35.8155000,35.7815000,35.8155000,13574000
USD000000TOD,1,20140409,102900,35.8145000,35.8365000,35.8145000,35.8275000,44131000
USD000000TOD,1,20140409,103000,35.8295000,35.8345000,35.8190000,35.8305000,11224000
USD000000TOD,1,20140409,103100,35.8285000,35.8365000,35.8260000,35.8300000,21601000
USD000000TOD,1,20140409,103200,35.8275000,35.8400000,35.8250000,35.8250000,12007000
USD000000TOD,1,20140409,103300,35.8250000,35.8250000,35.8120000,35.8200000,2562000
USD000000TOD,1,20140409,103400,35.8120000,35.8150000,35.8030000,35.8045000,2945000
USD000000TOD,1,20140409,103500,35.8000000,35.8050000,35.7905000,35.7940000,13785000
USD000000TOD,1,20140409,103600,35.7940000,35.7945000,35.7850000,35.7865000,7998000
USD000000TOD,1,20140409,103700,35.7900000,35.7925000,35.7725000,35.7770000,7954000
USD000000TOD,1,20140409,103800,35.7800000,35.7920000,35.7800000,35.7920000,5723000
USD000000TOD,1,20140409,103900,35.7900000,35.7905000,35.7820000,35.7905000,3759000
USD000000TOD,1,20140409,104000,35.7925000,35.7960000,35.7800000,35.7825000,14261000
USD000000TOD,1,20140409,104100,35.7885000,35.7910000,35.7850000,35.7890000,5488000
USD000000TOD,1,20140409,104200,35.7900000,35.7900000,35.7575000,35.7620000,16849000
USD000000TOD,1,20140409,104300,35.7600000,35.7600000,35.7385000,35.7420000,13258000
USD000000TOD,1,20140409,104400,35.7360000,35.7425000,35.7250000,35.7425000,6414000
USD000000TOD,1,20140409,104500,35.7505000,35.7560000,35.7370000,35.7425000,8124000
USD000000TOD,1,20140409,104600,35.7425000,35.7605000,35.7415000,35.7575000,11194000
USD000000TOD,1,20140409,104700,35.7550000,35.7805000,35.7540000,35.7800000,10121000
USD000000TOD,1,20140409,104800,35.7850000,35.7900000,35.7625000,35.7625000,10934000
USD000000TOD,1,20140409,104900,35.7620000,35.7740000,35.7520000,35.7600000,5701000
USD000000TOD,1,20140409,105000,35.7595000,35.7650000,35.7425000,35.7425000,3391000
USD000000TOD,1,20140409,105100,35.7400000,35.7425000,35.7330000,35.7385000,2405000
USD000000TOD,1,20140409,105200,35.7425000,35.7565000,35.7420000,35.7445000,10821000
USD000000TOD,1,20140409,105300,35.7470000,35.7580000,35.7430000,35.7560000,3598000
USD000000TOD,1,20140409,105400,35.7525000,35.7525000,35.7385000,35.7415000,5227000
USD000000TOD,1,20140409,105500,35.7375000,35.7490000,35.7370000,35.7490000,10807000
USD000000TOD,1,20140409,105600,35.7465000,35.7465000,35.7420000,35.7450000,3308000
USD000000TOD,1,20140409,105700,35.7450000,35.7480000,35.7450000,35.7480000,305000
USD000000TOD,1,20140409,105800,35.7460000,35.7500000,35.7460000,35.7500000,240000
USD000000TOD,1,20140409,105900,35.7470000,35.7470000,35.7425000,35.7425000,1007000
USD000000TOD,1,20140409,110000,35.7460000,35.7480000,35.7425000,35.7460000,10379000
USD000000TOD,1,20140409,110100,35.7425000,35.7445000,35.7360000,35.7390000,3709000
USD000000TOD,1,20140409,110200,35.7350000,35.7390000,35.7190000,35.7195000,5223000
USD000000TOD,1,20140409,110300,35.7165000,35.7245000,35.7165000,35.7185000,870000
USD000000TOD,1,20140409,110400,35.7300000,35.7300000,35.7230000,35.7230000,1609000
USD000000TOD,1,20140409,110500,35.7285000,35.7285000,35.7200000,35.7200000,404000
USD000000TOD,1,20140409,110600,35.7260000,35.7260000,35.7195000,35.7195000,450000
USD000000TOD,1,20140409,110700,35.7200000,35.7210000,35.7155000,35.7155000,610000
USD000000TOD,1,20140409,110800,35.7195000,35.7305000,35.7195000,35.7305000,1365000
USD000000TOD,1,20140409,110900,35.7395000,35.7460000,35.7325000,35.7390000,6599000
USD000000TOD,1,20140409,111000,35.7380000,35.7380000,35.7350000,35.7350000,1292000
USD000000TOD,1,20140409,111100,35.7350000,35.7360000,35.7150000,35.7200000,6565000
USD000000TOD,1,20140409,111200,35.7235000,35.7260000,35.7140000,35.7150000,7214000
USD000000TOD,1,20140409,111300,35.7170000,35.7170000,35.7170000,35.7170000,50000
USD000000TOD,1,20140409,111400,35.7210000,35.7210000,35.7210000,35.7210000,96000
USD000000TOD,1,20140409,111500,35.7210000,35.7210000,35.7175000,35.7210000,1768000
USD000000TOD,1,20140409,111600,35.7185000,35.7200000,35.7145000,35.7145000,890000
USD000000TOD,1,20140409,111700,35.7150000,35.7170000,35.7130000,35.7170000,1516000
USD000000TOD,1,20140409,111800,35.7105000,35.7160000,35.7100000,35.7145000,810000
USD000000TOD,1,20140409,111900,35.7145000,35.7160000,35.7095000,35.7095000,4897000
USD000000TOD,1,20140409,112000,35.7100000,35.7200000,35.7095000,35.7200000,939000
USD000000TOD,1,20140409,112100,35.7145000,35.7150000,35.7145000,35.7150000,165000
USD000000TOD,1,20140409,112200,35.7200000,35.7200000,35.7000000,35.7010000,25878000
USD000000TOD,1,20140409,112300,35.7020000,35.7120000,35.7010000,35.7120000,2442000
USD000000TOD,1,20140409,112400,35.7190000,35.7345000,35.7190000,35.7345000,8984000
USD000000TOD,1,20140409,112500,35.7325000,35.7350000,35.7295000,35.7295000,7718000
USD000000TOD,1,20140409,112600,35.7275000,35.7280000,35.7225000,35.7275000,783000
USD000000TOD,1,20140409,112700,35.7260000,35.7290000,35.7200000,35.7200000,8529000
USD000000TOD,1,20140409,112800,35.7245000,35.7290000,35.7210000,35.7210000,880000
USD000000TOD,1,20140409,112900,35.7220000,35.7265000,35.7220000,35.7250000,1091000
USD000000TOD,1,20140409,113000,35.7270000,35.7285000,35.7225000,35.7225000,3524000
USD000000TOD,1,20140409,113100,35.7210000,35.7295000,35.7210000,35.7250000,5591000
USD000000TOD,1,20140409,113200,35.7275000,35.7400000,35.7275000,35.7350000,12605000
USD000000TOD,1,20140409,113300,35.7350000,35.7400000,35.7295000,35.7320000,6115000
USD000000TOD,1,20140409,113400,35.7285000,35.7500000,35.7235000,35.7500000,23652000
USD000000TOD,1,20140409,113500,35.7500000,35.7550000,35.7365000,35.7430000,21348000
USD000000TOD,1,20140409,113600,35.7425000,35.7705000,35.7350000,35.7485000,31307000
USD000000TOD,1,20140409,113700,35.7495000,35.7495000,35.7495000,35.7495000,150000
USD000000TOD,1,20140409,113800,35.7450000,35.7495000,35.7395000,35.7460000,3266000
USD000000TOD,1,20140409,113900,35.7450000,35.7450000,35.7400000,35.7450000,3173000
USD000000TOD,1,20140409,114000,35.7405000,35.7410000,35.7375000,35.7375000,2539000
USD000000TOD,1,20140409,114100,35.7375000,35.7450000,35.7350000,35.7450000,3691000
USD000000TOD,1,20140409,114200,35.7440000,35.7460000,35.7390000,35.7425000,490000
USD000000TOD,1,20140409,114300,35.7445000,35.7450000,35.7360000,35.7360000,420000
USD000000TOD,1,20140409,114400,35.7375000,35.7440000,35.7360000,35.7440000,5441000
USD000000TOD,1,20140409,114500,35.7405000,35.7465000,35.7400000,35.7460000,9439000
USD000000TOD,1,20140409,114600,35.7460000,35.7490000,35.7430000,35.7440000,3227000
USD000000TOD,1,20140409,114700,35.7485000,35.7500000,35.7460000,35.7460000,2480000
USD000000TOD,1,20140409,114800,35.7500000,35.7515000,35.7495000,35.7500000,5210000
USD000000TOD,1,20140409,114900,35.7500000,35.7500000,35.7500000,35.7500000,356000
USD000000TOD,1,20140409,115000,35.7495000,35.7500000,35.7440000,35.7440000,3059000
USD000000TOD,1,20140409,115100,35.7440000,35.7460000,35.7435000,35.7450000,3116000
USD000000TOD,1,20140409,115200,35.7420000,35.7450000,35.7420000,35.7450000,540000
USD000000TOD,1,20140409,115300,35.7450000,35.7450000,35.7405000,35.7405000,640000
USD000000TOD,1,20140409,115400,35.7445000,35.7445000,35.7445000,35.7445000,50000
USD000000TOD,1,20140409,115500,35.7410000,35.7410000,35.7350000,35.7365000,22581000
USD000000TOD,1,20140409,115600,35.7350000,35.7380000,35.7350000,35.7360000,5280000
USD000000TOD,1,20140409,115700,35.7350000,35.7350000,35.7325000,35.7345000,9536000
USD000000TOD,1,20140409,115800,35.7380000,35.7380000,35.7310000,35.7330000,1605000
USD000000TOD,1,20140409,115900,35.7310000,35.7320000,35.7250000,35.7280000,7631000
USD000000TOD,1,20140409,120000,35.7285000,35.7300000,35.7240000,35.7240000,2625000
USD000000TOD,1,20140409,120100,35.7240000,35.7245000,35.7105000,35.7140000,4173000
USD000000TOD,1,20140409,120200,35.7115000,35.7145000,35.7105000,35.7115000,10150000
USD000000TOD,1,20140409,120300,35.7115000,35.7115000,35.7095000,35.7095000,3502000
USD000000TOD,1,20140409,120400,35.7065000,35.7115000,35.7065000,35.7115000,10252000
USD000000TOD,1,20140409,120500,35.7120000,35.7120000,35.7090000,35.7090000,1089000
USD000000TOD,1,20140409,120600,35.7075000,35.7075000,35.6905000,35.6905000,11797000
USD000000TOD,1,20140409,120700,35.6905000,35.6950000,35.6900000,35.6935000,7200000
USD000000TOD,1,20140409,120800,35.6900000,35.6900000,35.6825000,35.6850000,9501000
USD000000TOD,1,20140409,120900,35.6825000,35.6865000,35.6725000,35.6730000,11279000
USD000000TOD,1,20140409,121000,35.6800000,35.6865000,35.6745000,35.6750000,3583000
USD000000TOD,1,20140409,121100,35.6750000,35.6755000,35.6700000,35.6755000,5895000
USD000000TOD,1,20140409,121200,35.6710000,35.6710000,35.6640000,35.6650000,2793000
USD000000TOD,1,20140409,121300,35.6735000,35.6760000,35.6700000,35.6715000,8530000
USD000000TOD,1,20140409,121400,35.6705000,35.6725000,35.6650000,35.6680000,1635000
USD000000TOD,1,20140409,121500,35.6730000,35.6765000,35.6715000,35.6750000,2869000
USD000000TOD,1,20140409,121600,35.6715000,35.6770000,35.6650000,35.6705000,9652000
USD000000TOD,1,20140409,121700,35.6765000,35.6765000,35.6700000,35.6765000,2364000
USD000000TOD,1,20140409,121800,35.6765000,35.6800000,35.6745000,35.6770000,895000
USD000000TOD,1,20140409,121900,35.6795000,35.6850000,35.6775000,35.6850000,2386000
USD000000TOD,1,20140409,122000,35.6855000,35.6855000,35.6805000,35.6820000,2335000
USD000000TOD,1,20140409,122100,35.6860000,35.6865000,35.6825000,35.6840000,680000
USD000000TOD,1,20140409,122200,35.6820000,35.6865000,35.6820000,35.6865000,1142000
USD000000TOD,1,20140409,122300,35.6900000,35.6900000,35.6875000,35.6875000,455000
USD000000TOD,1,20140409,122400,35.6900000,35.7015000,35.6880000,35.7015000,12701000
USD000000TOD,1,20140409,122500,35.7015000,35.7040000,35.6980000,35.7015000,1912000
USD000000TOD,1,20140409,122600,35.7025000,35.7120000,35.7020000,35.7025000,8104000
USD000000TOD,1,20140409,122700,35.7000000,35.7225000,35.7000000,35.7135000,8922000
USD000000TOD,1,20140409,122800,35.7110000,35.7155000,35.7100000,35.7145000,6865000
USD000000TOD,1,20140409,122900,35.7125000,35.7140000,35.7100000,35.7100000,13335000
USD000000TOD,1,20140409,123000,35.7105000,35.7130000,35.7105000,35.7130000,55000
USD000000TOD,1,20140409,123100,35.7140000,35.7225000,35.7140000,35.7225000,4420000
USD000000TOD,1,20140409,123200,35.7155000,35.7155000,35.7105000,35.7105000,1891000
USD000000TOD,1,20140409,123300,35.7145000,35.7150000,35.7100000,35.7115000,6756000
USD000000TOD,1,20140409,123400,35.7100000,35.7155000,35.7100000,35.7155000,187000
USD000000TOD,1,20140409,123500,35.7120000,35.7120000,35.6920000,35.6920000,3613000
USD000000TOD,1,20140409,123600,35.6940000,35.6995000,35.6895000,35.6950000,4964000
USD000000TOD,1,20140409,123700,35.6960000,35.6995000,35.6960000,35.6995000,2047000
USD000000TOD,1,20140409,123800,35.6935000,35.6985000,35.6935000,35.6945000,5687000
USD000000TOD,1,20140409,123900,35.6950000,35.6955000,35.6905000,35.6940000,3039000
USD000000TOD,1,20140409,124000,35.6950000,35.6970000,35.6950000,35.6970000,2316000
USD000000TOD,1,20140409,124100,35.6965000,35.6980000,35.6940000,35.6965000,2840000
USD000000TOD,1,20140409,124200,35.7000000,35.7015000,35.6970000,35.6970000,2268000
USD000000TOD,1,20140409,124300,35.7005000,35.7025000,35.7005000,35.7020000,845000
USD000000TOD,1,20140409,124400,35.7060000,35.7080000,35.7055000,35.7070000,2384000
USD000000TOD,1,20140409,124500,35.7115000,35.7200000,35.7115000,35.7200000,451000
USD000000TOD,1,20140409,124600,35.7230000,35.7230000,35.7190000,35.7190000,5419000
USD000000TOD,1,20140409,124700,35.7235000,35.7260000,35.7175000,35.7175000,17687000
USD000000TOD,1,20140409,124800,35.7190000,35.7200000,35.7135000,35.7135000,2883000
USD000000TOD,1,20140409,124900,35.7135000,35.7190000,35.7135000,35.7155000,1355000
USD000000TOD,1,20140409,125000,35.7200000,35.7200000,35.7185000,35.7185000,358000
USD000000TOD,1,20140409,125100,35.7200000,35.7200000,35.7200000,35.7200000,160000
USD000000TOD,1,20140409,125200,35.7200000,35.7240000,35.7195000,35.7195000,1649000
USD000000TOD,1,20140409,125300,35.7195000,35.7195000,35.7150000,35.7150000,479000
USD000000TOD,1,20140409,125400,35.7150000,35.7180000,35.7150000,35.7150000,1570000
USD000000TOD,1,20140409,125500,35.7170000,35.7170000,35.7110000,35.7160000,830000
USD000000TOD,1,20140409,125600,35.7165000,35.7185000,35.7150000,35.7180000,493000
USD000000TOD,1,20140409,125700,35.7150000,35.7195000,35.7115000,35.7195000,1935000
USD000000TOD,1,20140409,125800,35.7155000,35.7200000,35.7135000,35.7195000,422000
USD000000TOD,1,20140409,125900,35.7155000,35.7200000,35.7150000,35.7200000,711000
USD000000TOD,1,20140409,130000,35.7175000,35.7185000,35.7160000,35.7185000,1150000
USD000000TOD,1,20140409,130100,35.7185000,35.7200000,35.7175000,35.7200000,3054000
USD000000TOD,1,20140409,130200,35.7250000,35.7265000,35.7200000,35.7200000,4147000
USD000000TOD,1,20140409,130300,35.7205000,35.7260000,35.7205000,35.7260000,1806000
USD000000TOD,1,20140409,130400,35.7260000,35.7265000,35.7220000,35.7265000,931000
USD000000TOD,1,20140409,130500,35.7265000,35.7265000,35.7265000,35.7265000,50000
USD000000TOD,1,20140409,130600,35.7250000,35.7265000,35.7225000,35.7250000,4844000
USD000000TOD,1,20140409,130700,35.7250000,35.7250000,35.7230000,35.7230000,2068000
USD000000TOD,1,20140409,130800,35.7230000,35.7230000,35.7225000,35.7230000,76000
USD000000TOD,1,20140409,130900,35.7265000,35.7265000,35.7265000,35.7265000,10604000
USD000000TOD,1,20140409,131000,35.7265000,35.7265000,35.7240000,35.7265000,6986000
USD000000TOD,1,20140409,131100,35.7250000,35.7250000,35.7250000,35.7250000,32000
USD000000TOD,1,20140409,131200,35.7265000,35.7265000,35.7265000,35.7265000,100000
USD000000TOD,1,20140409,131300,35.7265000,35.7270000,35.7250000,35.7270000,7526000
USD000000TOD,1,20140409,131400,35.7270000,35.7270000,35.7270000,35.7270000,750000
USD000000TOD,1,20140409,131500,35.7270000,35.7300000,35.7270000,35.7300000,556000
USD000000TOD,1,20140409,131600,35.7295000,35.7340000,35.7295000,35.7335000,1050000
USD000000TOD,1,20140409,131700,35.7380000,35.7380000,35.7295000,35.7300000,6014000
USD000000TOD,1,20140409,131900,35.7365000,35.7365000,35.7345000,35.7345000,537000
USD000000TOD,1,20140409,132000,35.7350000,35.7370000,35.7340000,35.7340000,862000
USD000000TOD,1,20140409,132100,35.7370000,35.7370000,35.7335000,35.7365000,1160000
USD000000TOD,1,20140409,132200,35.7340000,35.7400000,35.7340000,35.7400000,1849000
USD000000TOD,1,20140409,132300,35.7360000,35.7450000,35.7360000,35.7385000,2146000
USD000000TOD,1,20140409,132400,35.7380000,35.7430000,35.7375000,35.7430000,1185000
USD000000TOD,1,20140409,132500,35.7435000,35.7440000,35.7385000,35.7425000,826000
USD000000TOD,1,20140409,132600,35.7385000,35.7420000,35.7350000,35.7390000,5913000
USD000000TOD,1,20140409,132700,35.7385000,35.7480000,35.7355000,35.7480000,1057000
USD000000TOD,1,20140409,132800,35.7455000,35.7485000,35.7420000,35.7430000,7240000
USD000000TOD,1,20140409,132900,35.7400000,35.7400000,35.7400000,35.7400000,123000
USD000000TOD,1,20140409,133000,35.7405000,35.7435000,35.7375000,35.7400000,4878000
USD000000TOD,1,20140409,133100,35.7405000,35.7405000,35.7350000,35.7395000,5000000
USD000000TOD,1,20140409,133200,35.7425000,35.7425000,35.7400000,35.7400000,306000
USD000000TOD,1,20140409,133300,35.7380000,35.7440000,35.7380000,35.7400000,1835000
USD000000TOD,1,20140409,133400,35.7405000,35.7450000,35.7405000,35.7450000,1641000
USD000000TOD,1,20140409,133500,35.7425000,35.7425000,35.7380000,35.7380000,1506000
USD000000TOD,1,20140409,133600,35.7400000,35.7445000,35.7385000,35.7385000,512000
USD000000TOD,1,20140409,133700,35.7370000,35.7400000,35.7370000,35.7400000,1100000
USD000000TOD,1,20140409,133800,35.7350000,35.7405000,35.7350000,35.7380000,6842000
USD000000TOD,1,20140409,133900,35.7405000,35.7450000,35.7395000,35.7450000,809000
USD000000TOD,1,20140409,134000,35.7450000,35.7450000,35.7435000,35.7450000,272000
USD000000TOD,1,20140409,134100,35.7450000,35.7450000,35.7435000,35.7435000,160000
USD000000TOD,1,20140409,134200,35.7445000,35.7450000,35.7445000,35.7450000,1680000
USD000000TOD,1,20140409,134300,35.7480000,35.7480000,35.7445000,35.7445000,9502000
USD000000TOD,1,20140409,134400,35.7405000,35.7430000,35.7390000,35.7390000,745000
USD000000TOD,1,20140409,134500,35.7475000,35.7480000,35.7450000,35.7480000,736000
USD000000TOD,1,20140409,134600,35.7465000,35.7485000,35.7465000,35.7485000,121000
USD000000TOD,1,20140409,134700,35.7450000,35.7480000,35.7450000,35.7460000,1304000
USD000000TOD,1,20140409,134800,35.7485000,35.7490000,35.7485000,35.7485000,420000
USD000000TOD,1,20140409,134900,35.7450000,35.7465000,35.7400000,35.7415000,6205000
USD000000TOD,1,20140409,135000,35.7415000,35.7460000,35.7400000,35.7400000,1597000
USD000000TOD,1,20140409,135100,35.7400000,35.7400000,35.7380000,35.7380000,179000
USD000000TOD,1,20140409,135200,35.7330000,35.7420000,35.7330000,35.7420000,2498000
USD000000TOD,1,20140409,135300,35.7335000,35.7340000,35.7335000,35.7340000,535000
USD000000TOD,1,20140409,135400,35.7330000,35.7340000,35.7280000,35.7300000,2339000
USD000000TOD,1,20140409,135500,35.7330000,35.7330000,35.7300000,35.7325000,1056000
USD000000TOD,1,20140409,135600,35.7300000,35.7300000,35.7250000,35.7250000,259000
USD000000TOD,1,20140409,135700,35.7290000,35.7315000,35.7235000,35.7315000,1578000
USD000000TOD,1,20140409,135800,35.7290000,35.7290000,35.7290000,35.7290000,5000
USD000000TOD,1,20140409,135900,35.7330000,35.7330000,35.7295000,35.7320000,452000
USD000000TOD,1,20140409,140000,35.7310000,35.7310000,35.7300000,35.7300000,370000
USD000000TOD,1,20140409,140100,35.7290000,35.7290000,35.7245000,35.7280000,83000
USD000000TOD,1,20140409,140200,35.7290000,35.7290000,35.7290000,35.7290000,100000
USD000000TOD,1,20140409,140300,35.7280000,35.7300000,35.7280000,35.7300000,62000
USD000000TOD,1,20140409,140400,35.7265000,35.7265000,35.7220000,35.7250000,1873000
USD000000TOD,1,20140409,140500,35.7245000,35.7290000,35.7230000,35.7245000,742000
USD000000TOD,1,20140409,140600,35.7290000,35.7290000,35.7245000,35.7250000,1871000
USD000000TOD,1,20140409,140700,35.7240000,35.7240000,35.7225000,35.7225000,847000
USD000000TOD,1,20140409,140800,35.7285000,35.7310000,35.7245000,35.7245000,2768000
USD000000TOD,1,20140409,140900,35.7300000,35.7315000,35.7280000,35.7315000,5030000
USD000000TOD,1,20140409,141000,35.7300000,35.7305000,35.7250000,35.7250000,681000
USD000000TOD,1,20140409,141100,35.7280000,35.7290000,35.7280000,35.7290000,171000
USD000000TOD,1,20140409,141200,35.7250000,35.7250000,35.7250000,35.7250000,1169000
USD000000TOD,1,20140409,141300,35.7275000,35.7275000,35.7270000,35.7270000,211000
USD000000TOD,1,20140409,141400,35.7260000,35.7370000,35.7260000,35.7370000,4182000
USD000000TOD,1,20140409,141500,35.7415000,35.7425000,35.7400000,35.7425000,700000
USD000000TOD,1,20140409,141600,35.7420000,35.7420000,35.7325000,35.7325000,558000
USD000000TOD,1,20140409,141700,35.7300000,35.7300000,35.7300000,35.7300000,27000
USD000000TOD,1,20140409,141800,35.7345000,35.7345000,35.7345000,35.7345000,200000
USD000000TOD,1,20140409,141900,35.7350000,35.7350000,35.7300000,35.7350000,1760000
USD000000TOD,1,20140409,142000,35.7350000,35.7360000,35.7320000,35.7320000,675000
USD000000TOD,1,20140409,142100,35.7385000,35.7440000,35.7385000,35.7440000,1022000
USD000000TOD,1,20140409,142200,35.7410000,35.7515000,35.7410000,35.7505000,7018000
USD000000TOD,1,20140409,142300,35.7515000,35.7550000,35.7515000,35.7550000,829000
USD000000TOD,1,20140409,142400,35.7550000,35.7550000,35.7460000,35.7550000,24647000
USD000000TOD,1,20140409,142500,35.7560000,35.7580000,35.7560000,35.7560000,1047000
USD000000TOD,1,20140409,142600,35.7575000,35.7575000,35.7500000,35.7535000,4459000
USD000000TOD,1,20140409,142700,35.7500000,35.7500000,35.7500000,35.7500000,530000
USD000000TOD,1,20140409,142800,35.7505000,35.7505000,35.7400000,35.7400000,1086000
USD000000TOD,1,20140409,142900,35.7390000,35.7390000,35.7380000,35.7380000,170000
USD000000TOD,1,20140409,143000,35.7380000,35.7380000,35.7340000,35.7340000,782000
USD000000TOD,1,20140409,143100,35.7345000,35.7370000,35.7340000,35.7370000,605000
USD000000TOD,1,20140409,143200,35.7315000,35.7320000,35.7305000,35.7305000,905000
USD000000TOD,1,20140409,143300,35.7300000,35.7315000,35.7280000,35.7310000,345000
USD000000TOD,1,20140409,143400,35.7320000,35.7320000,35.7265000,35.7285000,1994000
USD000000TOD,1,20140409,143500,35.7295000,35.7295000,35.7295000,35.7295000,40000
USD000000TOD,1,20140409,143600,35.7285000,35.7300000,35.7285000,35.7285000,886000
USD000000TOD,1,20140409,143700,35.7250000,35.7305000,35.7250000,35.7300000,331000
USD000000TOD,1,20140409,143800,35.7315000,35.7380000,35.7300000,35.7375000,4088000
USD000000TOD,1,20140409,143900,35.7370000,35.7380000,35.7350000,35.7380000,1759000
USD000000TOD,1,20140409,144000,35.7380000,35.7390000,35.7375000,35.7390000,3871000
USD000000TOD,1,20140409,144100,35.7390000,35.7400000,35.7375000,35.7375000,2496000
USD000000TOD,1,20140409,144200,35.7395000,35.7400000,35.7350000,35.7350000,2120000
USD000000TOD,1,20140409,144300,35.7355000,35.7355000,35.7355000,35.7355000,150000
USD000000TOD,1,20140409,144400,35.7310000,35.7365000,35.7310000,35.7365000,3340000
USD000000TOD,1,20140409,144500,35.7360000,35.7360000,35.7165000,35.7170000,13879000
USD000000TOD,1,20140409,144600,35.7195000,35.7225000,35.7185000,35.7225000,10573000
USD000000TOD,1,20140409,144700,35.7250000,35.7280000,35.7200000,35.7280000,6596000
USD000000TOD,1,20140409,144800,35.7280000,35.7280000,35.7250000,35.7250000,2630000
USD000000TOD,1,20140409,144900,35.7285000,35.7295000,35.7245000,35.7245000,1084000
USD000000TOD,1,20140409,145000,35.7245000,35.7255000,35.7225000,35.7255000,368000
USD000000TOD,1,20140409,145100,35.7240000,35.7275000,35.7225000,35.7275000,8501000
USD000000TOD,1,20140409,145200,35.7255000,35.7290000,35.7255000,35.7290000,150000
USD000000TOD,1,20140409,145300,35.7255000,35.7295000,35.7250000,35.7290000,2664000
USD000000TOD,1,20140409,145400,35.7285000,35.7285000,35.7225000,35.7240000,1969000
USD000000TOD,1,20140409,145500,35.7225000,35.7300000,35.7225000,35.7300000,3814000
USD000000TOD,1,20140409,145600,35.7275000,35.7275000,35.7275000,35.7275000,2717000
USD000000TOD,1,20140409,145700,35.7250000,35.7270000,35.7230000,35.7255000,1743000
USD000000TOD,1,20140409,145800,35.7250000,35.7250000,35.7205000,35.7240000,1286000
USD000000TOD,1,20140409,145900,35.7205000,35.7250000,35.7205000,35.7235000,2094000
USD000000TOD,1,20140409,150000,35.7255000,35.7255000,35.7225000,35.7255000,58000
USD000000TOD,1,20140409,150100,35.7235000,35.7260000,35.7225000,35.7260000,1478000
USD000000TOD,1,20140409,150200,35.7220000,35.7260000,35.7220000,35.7250000,809000
USD000000TOD,1,20140409,150300,35.7265000,35.7265000,35.7250000,35.7250000,830000
USD000000TOD,1,20140409,150400,35.7240000,35.7240000,35.7240000,35.7240000,35000
USD000000TOD,1,20140409,150500,35.7255000,35.7255000,35.7255000,35.7255000,200000
USD000000TOD,1,20140409,150600,35.7225000,35.7255000,35.7225000,35.7250000,2370000
USD000000TOD,1,20140409,150700,35.7260000,35.7260000,35.7260000,35.7260000,23000
USD000000TOD,1,20140409,150800,35.7250000,35.7250000,35.7250000,35.7250000,5019000
USD000000TOD,1,20140409,150900,35.7250000,35.7250000,35.7245000,35.7250000,7145000
USD000000TOD,1,20140409,151000,35.7260000,35.7300000,35.7260000,35.7300000,33100000
USD000000TOD,1,20140409,151100,35.7275000,35.7300000,35.7275000,35.7280000,5563000
USD000000TOD,1,20140409,151200,35.7300000,35.7300000,35.7300000,35.7300000,2959000
USD000000TOD,1,20140409,151300,35.7320000,35.7320000,35.7320000,35.7320000,25000
USD000000TOD,1,20140409,151500,35.7310000,35.7310000,35.7310000,35.7310000,500000
USD000000TOD,1,20140409,151600,35.7310000,35.7375000,35.7310000,35.7340000,6107000
USD000000TOD,1,20140409,151700,35.7365000,35.7365000,35.7365000,35.7365000,105000
USD000000TOD,1,20140409,151800,35.7345000,35.7345000,35.7345000,35.7345000,121000
USD000000TOD,1,20140409,151900,35.7350000,35.7350000,35.7350000,35.7350000,3932000
USD000000TOD,1,20140409,152000,35.7400000,35.7400000,35.7400000,35.7400000,11000
USD000000TOD,1,20140409,152100,35.7400000,35.7400000,35.7400000,35.7400000,115000
USD000000TOD,1,20140409,152200,35.7400000,35.7400000,35.7380000,35.7400000,289000
USD000000TOD,1,20140409,152500,35.7300000,35.7300000,35.7220000,35.7220000,778000
USD000000TOD,1,20140409,152600,35.7225000,35.7225000,35.7225000,35.7225000,30000
USD000000TOD,1,20140409,152700,35.7295000,35.7295000,35.7250000,35.7260000,563000
USD000000TOD,1,20140409,152800,35.7270000,35.7270000,35.7270000,35.7270000,50000
USD000000TOD,1,20140409,152900,35.7275000,35.7275000,35.7275000,35.7275000,144000
USD000000TOD,1,20140409,153000,35.7235000,35.7275000,35.7235000,35.7275000,8199000
USD000000TOD,1,20140409,153200,35.7290000,35.7290000,35.7255000,35.7255000,982000
USD000000TOD,1,20140409,153300,35.7295000,35.7340000,35.7295000,35.7340000,4706000
USD000000TOD,1,20140409,153400,35.7315000,35.7345000,35.7315000,35.7345000,700000
USD000000TOD,1,20140409,153500,35.7315000,35.7345000,35.7315000,35.7345000,133000
USD000000TOD,1,20140409,153600,35.7345000,35.7345000,35.7345000,35.7345000,182000
USD000000TOD,1,20140409,153700,35.7325000,35.7340000,35.7280000,35.7300000,4771000
USD000000TOD,1,20140409,153800,35.7305000,35.7315000,35.7250000,35.7290000,6984000
USD000000TOD,1,20140409,153900,35.7270000,35.7295000,35.7270000,35.7295000,149000
USD000000TOD,1,20140409,154000,35.7275000,35.7295000,35.7265000,35.7275000,2712000
USD000000TOD,1,20140409,154100,35.7260000,35.7325000,35.7260000,35.7300000,4570000
USD000000TOD,1,20140409,154200,35.7310000,35.7310000,35.7300000,35.7305000,1827000
USD000000TOD,1,20140409,154300,35.7300000,35.7300000,35.7275000,35.7275000,701000
USD000000TOD,1,20140409,154400,35.7265000,35.7275000,35.7250000,35.7250000,1385000
USD000000TOD,1,20140409,154500,35.7295000,35.7295000,35.7295000,35.7295000,220000
USD000000TOD,1,20140409,154700,35.7265000,35.7265000,35.7265000,35.7265000,26000
USD000000TOD,1,20140409,154800,35.7310000,35.7325000,35.7310000,35.7325000,73000
USD000000TOD,1,20140409,155000,35.7325000,35.7325000,35.7325000,35.7325000,42000
USD000000TOD,1,20140409,155100,35.7310000,35.7425000,35.7310000,35.7425000,2425000
USD000000TOD,1,20140409,155200,35.7395000,35.7450000,35.7395000,35.7445000,1507000
USD000000TOD,1,20140409,155300,35.7430000,35.7430000,35.7430000,35.7430000,5000
USD000000TOD,1,20140409,155400,35.7485000,35.7485000,35.7440000,35.7440000,130000
USD000000TOD,1,20140409,155500,35.7485000,35.7485000,35.7425000,35.7425000,720000
USD000000TOD,1,20140409,155600,35.7415000,35.7425000,35.7415000,35.7425000,2150000
USD000000TOD,1,20140409,155700,35.7370000,35.7370000,35.7355000,35.7355000,687000
USD000000TOD,1,20140409,155800,35.7395000,35.7395000,35.7395000,35.7395000,200000
USD000000TOD,1,20140409,155900,35.7440000,35.7440000,35.7375000,35.7415000,600000
USD000000TOD,1,20140409,160000,35.7400000,35.7475000,35.7400000,35.7470000,4100000
USD000000TOD,1,20140409,160100,35.7450000,35.7450000,35.7450000,35.7450000,220000
USD000000TOD,1,20140409,160200,35.7455000,35.7455000,35.7455000,35.7455000,4000
USD000000TOD,1,20140409,160300,35.7400000,35.7400000,35.7345000,35.7345000,58000
USD000000TOD,1,20140409,160400,35.7365000,35.7365000,35.7335000,35.7335000,230000
USD000000TOD,1,20140409,160500,35.7310000,35.7310000,35.7280000,35.7300000,12575000
USD000000TOD,1,20140409,160600,35.7300000,35.7315000,35.7300000,35.7315000,680000
USD000000TOD,1,20140409,160700,35.7310000,35.7310000,35.7250000,35.7250000,4705000
USD000000TOD,1,20140409,160800,35.7250000,35.7250000,35.7230000,35.7230000,2174000
USD000000TOD,1,20140409,160900,35.7250000,35.7275000,35.7250000,35.7250000,11600000
USD000000TOD,1,20140409,161000,35.7250000,35.7280000,35.7245000,35.7280000,1510000
USD000000TOD,1,20140409,161200,35.7250000,35.7270000,35.7250000,35.7270000,89000
USD000000TOD,1,20140409,161300,35.7250000,35.7270000,35.7250000,35.7270000,529000
USD000000TOD,1,20140409,161400,35.7270000,35.7285000,35.7255000,35.7285000,67000
USD000000TOD,1,20140409,161500,35.7285000,35.7300000,35.7270000,35.7280000,1048000
USD000000TOD,1,20140409,161600,35.7295000,35.7295000,35.7295000,35.7295000,87000
USD000000TOD,1,20140409,161700,35.7295000,35.7295000,35.7265000,35.7295000,1118000
USD000000TOD,1,20140409,161800,35.7290000,35.7290000,35.7255000,35.7255000,150000
USD000000TOD,1,20140409,161900,35.7200000,35.7200000,35.7190000,35.7200000,250000
USD000000TOD,1,20140409,162000,35.7180000,35.7195000,35.7100000,35.7100000,2172000
USD000000TOD,1,20140409,162200,35.7100000,35.7150000,35.7100000,35.7150000,365000
USD000000TOD,1,20140409,162300,35.7130000,35.7160000,35.7125000,35.7125000,560000
USD000000TOD,1,20140409,162400,35.7125000,35.7125000,35.7100000,35.7100000,9913000
USD000000TOD,1,20140409,162500,35.7070000,35.7070000,35.7000000,35.7000000,1668000
USD000000TOD,1,20140409,162600,35.7000000,35.7000000,35.6900000,35.6900000,320000
USD000000TOD,1,20140409,162700,35.6830000,35.6830000,35.6830000,35.6830000,500000
USD000000TOD,1,20140409,162800,35.6950000,35.6970000,35.6950000,35.6970000,1060000
USD000000TOD,1,20140409,163000,35.6980000,35.6980000,35.6980000,35.6980000,80000
USD000000TOD,1,20140409,163100,35.6970000,35.7100000,35.6970000,35.7100000,420000
USD000000TOD,1,20140409,163200,35.7095000,35.7095000,35.7095000,35.7095000,495000
USD000000TOD,1,20140409,163300,35.7010000,35.7040000,35.7010000,35.7015000,2311000
USD000000TOD,1,20140409,163400,35.7010000,35.7065000,35.7000000,35.7000000,3199000
USD000000TOD,1,20140409,163500,35.6990000,35.6990000,35.6900000,35.6965000,625000
USD000000TOD,1,20140409,163600,35.6980000,35.7090000,35.6980000,35.7000000,649000
USD000000TOD,1,20140409,163700,35.6905000,35.6980000,35.6905000,35.6905000,670000
USD000000TOD,1,20140409,163800,35.6900000,35.6900000,35.6900000,35.6900000,902000
USD000000TOD,1,20140409,164100,35.6920000,35.6920000,35.6920000,35.6920000,20000
USD000000TOD,1,20140409,164400,35.6840000,35.6850000,35.6645000,35.6645000,1690000
USD000000TOD,1,20140409,164500,35.6625000,35.6625000,35.6495000,35.6585000,1706000
USD000000TOD,1,20140409,164600,35.6680000,35.6690000,35.6610000,35.6690000,300000
USD000000TOD,1,20140409,164700,35.6660000,35.6715000,35.6570000,35.6715000,1679000
USD000000TOD,1,20140409,164800,35.6705000,35.6705000,35.6650000,35.6655000,410000
USD000000TOD,1,20140409,164900,35.6655000,35.6700000,35.6655000,35.6700000,600000
USD000000TOD,1,20140409,165000,35.6710000,35.6765000,35.6710000,35.6755000,145000
USD000000TOD,1,20140409,165100,35.6715000,35.6715000,35.6655000,35.6655000,1335000
USD000000TOD,1,20140409,165200,35.6560000,35.6560000,35.6560000,35.6560000,70000
USD000000TOD,1,20140409,165300,35.6545000,35.6585000,35.6545000,35.6585000,89000
USD000000TOD,1,20140409,165400,35.6660000,35.6670000,35.6590000,35.6590000,631000
USD000000TOD,1,20140409,165600,35.6700000,35.6845000,35.6700000,35.6845000,146000
USD000000TOD,1,20140409,165700,35.6850000,35.6850000,35.6850000,35.6850000,58000
USD000000TOD,1,20140409,165800,35.6875000,35.6920000,35.6875000,35.6920000,518000
USD000000TOD,1,20140409,165900,35.6975000,35.6975000,35.6975000,35.6975000,69000
USD000000TOD,1,20140409,170200,35.6950000,35.6950000,35.6900000,35.6900000,372000
USD000000TOD,1,20140409,170300,35.6990000,35.6990000,35.6990000,35.6990000,50000
USD000000TOD,1,20140409,170400,35.6990000,35.6990000,35.6990000,35.6990000,19000
USD000000TOD,1,20140409,170500,35.7000000,35.7000000,35.7000000,35.7000000,2522000
USD000000TOD,1,20140409,170800,35.7010000,35.7100000,35.7010000,35.7100000,4773000
USD000000TOD,1,20140409,170900,35.7120000,35.7180000,35.7035000,35.7035000,5807000
USD000000TOD,1,20140409,171000,35.7045000,35.7065000,35.7045000,35.7065000,2000000
USD000000TOD,1,20140409,171100,35.7120000,35.7120000,35.7105000,35.7105000,47000
USD000000TOD,1,20140409,171400,35.7250000,35.7250000,35.7250000,35.7250000,1000000
USD000000TOD,1,20140409,171500,35.7295000,35.7295000,35.7200000,35.7200000,367000
USD000000TOD,1,20140410,100100,35.5375000,35.5795000,35.5140000,35.5615000,15048000
USD000000TOD,1,20140410,100200,35.5875000,35.5890000,35.5600000,35.5620000,12541000
USD000000TOD,1,20140410,100300,35.5620000,35.5720000,35.5575000,35.5575000,9290000
USD000000TOD,1,20140410,100400,35.5630000,35.5760000,35.5585000,35.5655000,12394000
USD000000TOD,1,20140410,100500,35.5600000,35.5610000,35.5505000,35.5575000,11695000
USD000000TOD,1,20140410,100600,35.5510000,35.5570000,35.5500000,35.5550000,5554000
USD000000TOD,1,20140410,100700,35.5555000,35.5650000,35.5500000,35.5550000,10061000
USD000000TOD,1,20140410,100800,35.5585000,35.5650000,35.5585000,35.5650000,930000
USD000000TOD,1,20140410,100900,35.5640000,35.5820000,35.5630000,35.5795000,11906000
USD000000TOD,1,20140410,101000,35.5795000,35.5915000,35.5705000,35.5890000,18059000
USD000000TOD,1,20140410,101100,35.5870000,35.6000000,35.5870000,35.5905000,18579000
USD000000TOD,1,20140410,101200,35.5895000,35.5900000,35.5825000,35.5885000,3171000
USD000000TOD,1,20140410,101300,35.5885000,35.5900000,35.5810000,35.5810000,9952000
USD000000TOD,1,20140410,101400,35.5850000,35.5885000,35.5845000,35.5845000,1951000
USD000000TOD,1,20140410,101500,35.5845000,35.5850000,35.5745000,35.5745000,28231000
USD000000TOD,1,20140410,101600,35.5800000,35.5800000,35.5775000,35.5775000,2150000
USD000000TOD,1,20140410,101700,35.5790000,35.5800000,35.5775000,35.5790000,12348000
USD000000TOD,1,20140410,101800,35.5790000,35.5800000,35.5615000,35.5645000,5704000
USD000000TOD,1,20140410,101900,35.5605000,35.5605000,35.5435000,35.5515000,11824000
USD000000TOD,1,20140410,102000,35.5570000,35.5745000,35.5570000,35.5740000,5611000
USD000000TOD,1,20140410,102100,35.5680000,35.5705000,35.5600000,35.5600000,2316000
USD000000TOD,1,20140410,102200,35.5575000,35.5605000,35.5545000,35.5600000,2019000
USD000000TOD,1,20140410,102300,35.5600000,35.5605000,35.5595000,35.5605000,1909000
USD000000TOD,1,20140410,102400,35.5605000,35.5700000,35.5605000,35.5700000,9585000
USD000000TOD,1,20140410,102500,35.5695000,35.5720000,35.5660000,35.5720000,10409000
USD000000TOD,1,20140410,102600,35.5725000,35.5725000,35.5550000,35.5675000,11268000
USD000000TOD,1,20140410,102700,35.5640000,35.5695000,35.5505000,35.5645000,6587000
USD000000TOD,1,20140410,102800,35.5690000,35.5730000,35.5660000,35.5690000,2846000
USD000000TOD,1,20140410,102900,35.5700000,35.5700000,35.5675000,35.5675000,1030000
USD000000TOD,1,20140410,103000,35.5660000,35.5700000,35.5590000,35.5590000,13816000
USD000000TOD,1,20140410,103100,35.5590000,35.5645000,35.5575000,35.5600000,5244000
USD000000TOD,1,20140410,103200,35.5625000,35.5670000,35.5535000,35.5630000,21400000
USD000000TOD,1,20140410,103300,35.5580000,35.5600000,35.5500000,35.5590000,8109000
USD000000TOD,1,20140410,103400,35.5635000,35.5645000,35.5500000,35.5595000,4835000
USD000000TOD,1,20140410,103500,35.5605000,35.5630000,35.5600000,35.5630000,2541000
USD000000TOD,1,20140410,103600,35.5610000,35.5650000,35.5610000,35.5650000,83000
USD000000TOD,1,20140410,103700,35.5615000,35.5700000,35.5615000,35.5625000,5972000
USD000000TOD,1,20140410,103800,35.5625000,35.5625000,35.5550000,35.5565000,3252000
USD000000TOD,1,20140410,103900,35.5555000,35.5590000,35.5545000,35.5590000,646000
USD000000TOD,1,20140410,104000,35.5580000,35.5595000,35.5520000,35.5590000,10849000
USD000000TOD,1,20140410,104100,35.5590000,35.5600000,35.5450000,35.5525000,11704000
USD000000TOD,1,20140410,104200,35.5475000,35.5475000,35.5305000,35.5395000,11482000
USD000000TOD,1,20140410,104300,35.5410000,35.5475000,35.5400000,35.5415000,2017000
USD000000TOD,1,20140410,104400,35.5400000,35.5400000,35.5325000,35.5330000,2609000
USD000000TOD,1,20140410,104500,35.5325000,35.5325000,35.5295000,35.5300000,5763000
USD000000TOD,1,20140410,104600,35.5300000,35.5300000,35.5260000,35.5260000,7455000
USD000000TOD,1,20140410,104700,35.5255000,35.5255000,35.5105000,35.5145000,16568000
USD000000TOD,1,20140410,104800,35.5120000,35.5250000,35.5110000,35.5250000,6552000
USD000000TOD,1,20140410,104900,35.5235000,35.5260000,35.5225000,35.5250000,4770000
USD000000TOD,1,20140410,105000,35.5270000,35.5355000,35.5270000,35.5325000,3710000
USD000000TOD,1,20140410,105100,35.5330000,35.5445000,35.5330000,35.5440000,3877000
USD000000TOD,1,20140410,105200,35.5410000,35.5440000,35.5250000,35.5250000,9450000
USD000000TOD,1,20140410,105300,35.5285000,35.5380000,35.5285000,35.5380000,3169000
USD000000TOD,1,20140410,105400,35.5340000,35.5355000,35.5290000,35.5330000,4036000
USD000000TOD,1,20140410,105500,35.5340000,35.5340000,35.5300000,35.5325000,221000
USD000000TOD,1,20140410,105600,35.5365000,35.5400000,35.5325000,35.5325000,3295000
USD000000TOD,1,20140410,105700,35.5325000,35.5375000,35.5245000,35.5280000,2901000
USD000000TOD,1,20140410,105800,35.5210000,35.5240000,35.5205000,35.5235000,3063000
USD000000TOD,1,20140410,105900,35.5235000,35.5340000,35.5235000,35.5300000,9495000
USD000000TOD,1,20140410,110000,35.5300000,35.5400000,35.5300000,35.5400000,5600000
USD000000TOD,1,20140410,110100,35.5400000,35.5435000,35.5400000,35.5425000,623000
USD000000TOD,1,20140410,110200,35.5425000,35.5425000,35.5360000,35.5395000,10148000
USD000000TOD,1,20140410,110300,35.5360000,35.5360000,35.5230000,35.5230000,7033000
USD000000TOD,1,20140410,110400,35.5210000,35.5260000,35.5200000,35.5200000,897000
USD000000TOD,1,20140410,110500,35.5340000,35.5340000,35.5280000,35.5280000,2318000
USD000000TOD,1,20140410,110600,35.5300000,35.5325000,35.5265000,35.5320000,4479000
USD000000TOD,1,20140410,110700,35.5320000,35.5375000,35.5320000,35.5375000,2108000
USD000000TOD,1,20140410,110800,35.5350000,35.5360000,35.5345000,35.5345000,1910000
USD000000TOD,1,20140410,110900,35.5365000,35.5420000,35.5365000,35.5420000,1183000
USD000000TOD,1,20140410,111000,35.5420000,35.5435000,35.5385000,35.5400000,5654000
USD000000TOD,1,20140410,111100,35.5400000,35.5400000,35.5340000,35.5400000,2644000
USD000000TOD,1,20140410,111200,35.5370000,35.5405000,35.5305000,35.5390000,8875000
USD000000TOD,1,20140410,111300,35.5390000,35.5415000,35.5390000,35.5415000,1248000
USD000000TOD,1,20140410,111400,35.5400000,35.5420000,35.5360000,35.5380000,2284000
USD000000TOD,1,20140410,111500,35.5345000,35.5440000,35.5310000,35.5440000,2050000
USD000000TOD,1,20140410,111600,35.5435000,35.5460000,35.5435000,35.5445000,788000
USD000000TOD,1,20140410,111700,35.5430000,35.5460000,35.5425000,35.5460000,2080000
USD000000TOD,1,20140410,111800,35.5460000,35.5490000,35.5445000,35.5485000,1824000
USD000000TOD,1,20140410,111900,35.5480000,35.5480000,35.5450000,35.5450000,344000
USD000000TOD,1,20140410,112000,35.5475000,35.5500000,35.5470000,35.5500000,1230000
USD000000TOD,1,20140410,112100,35.5495000,35.5500000,35.5490000,35.5490000,2338000
USD000000TOD,1,20140410,112200,35.5480000,35.5600000,35.5455000,35.5480000,13739000
USD000000TOD,1,20140410,112300,35.5525000,35.5550000,35.5525000,35.5550000,1850000
USD000000TOD,1,20140410,112400,35.5540000,35.5540000,35.5450000,35.5480000,8422000
USD000000TOD,1,20140410,112500,35.5460000,35.5550000,35.5460000,35.5550000,5827000
USD000000TOD,1,20140410,112600,35.5540000,35.5540000,35.5540000,35.5540000,1202000
USD000000TOD,1,20140410,112700,35.5545000,35.5545000,35.5545000,35.5545000,163000
USD000000TOD,1,20140410,112800,35.5545000,35.5545000,35.5485000,35.5485000,1176000
USD000000TOD,1,20140410,112900,35.5540000,35.5540000,35.5505000,35.5505000,102000
USD000000TOD,1,20140410,113000,35.5535000,35.5535000,35.5525000,35.5525000,224000
USD000000TOD,1,20140410,113100,35.5525000,35.5525000,35.5525000,35.5525000,2009000
USD000000TOD,1,20140410,113200,35.5535000,35.5535000,35.5475000,35.5475000,2271000
USD000000TOD,1,20140410,113300,35.5460000,35.5500000,35.5445000,35.5475000,3435000
USD000000TOD,1,20140410,113400,35.5455000,35.5525000,35.5450000,35.5525000,4718000
USD000000TOD,1,20140410,113500,35.5515000,35.5520000,35.5500000,35.5500000,2482000
USD000000TOD,1,20140410,113600,35.5510000,35.5520000,35.5480000,35.5500000,1162000
USD000000TOD,1,20140410,113700,35.5500000,35.5520000,35.5500000,35.5500000,1175000
USD000000TOD,1,20140410,113800,35.5525000,35.5525000,35.5500000,35.5500000,3410000
USD000000TOD,1,20140410,113900,35.5525000,35.5525000,35.5525000,35.5525000,465000
USD000000TOD,1,20140410,114000,35.5500000,35.5500000,35.5460000,35.5490000,1433000
USD000000TOD,1,20140410,114100,35.5480000,35.5525000,35.5480000,35.5525000,810000
USD000000TOD,1,20140410,114200,35.5480000,35.5500000,35.5480000,35.5500000,136000
USD000000TOD,1,20140410,114300,35.5525000,35.5600000,35.5505000,35.5600000,3853000
USD000000TOD,1,20140410,114400,35.5600000,35.5650000,35.5600000,35.5645000,6853000
USD000000TOD,1,20140410,114500,35.5600000,35.5650000,35.5555000,35.5555000,4230000
USD000000TOD,1,20140410,114600,35.5590000,35.5610000,35.5585000,35.5585000,4218000
USD000000TOD,1,20140410,114700,35.5580000,35.5595000,35.5575000,35.5595000,1912000
USD000000TOD,1,20140410,114800,35.5595000,35.5595000,35.5575000,35.5590000,824000
USD000000TOD,1,20140410,114900,35.5590000,35.5605000,35.5575000,35.5595000,4831000
USD000000TOD,1,20140410,115000,35.5550000,35.5600000,35.5535000,35.5550000,4087000
USD000000TOD,1,20140410,115100,35.5595000,35.5600000,35.5560000,35.5595000,3163000
USD000000TOD,1,20140410,115200,35.5595000,35.5610000,35.5595000,35.5610000,5924000
USD000000TOD,1,20140410,115300,35.5610000,35.5655000,35.5600000,35.5650000,8227000
USD000000TOD,1,20140410,115400,35.5600000,35.5600000,35.5575000,35.5595000,1259000
USD000000TOD,1,20140410,115500,35.5600000,35.5600000,35.5575000,35.5600000,1868000
USD000000TOD,1,20140410,115600,35.5600000,35.5625000,35.5600000,35.5620000,4059000
USD000000TOD,1,20140410,115700,35.5600000,35.5660000,35.5600000,35.5640000,6417000
USD000000TOD,1,20140410,115800,35.5600000,35.5650000,35.5595000,35.5595000,7191000
USD000000TOD,1,20140410,115900,35.5610000,35.5625000,35.5595000,35.5620000,4715000
USD000000TOD,1,20140410,120000,35.5620000,35.5630000,35.5615000,35.5615000,3281000
USD000000TOD,1,20140410,120100,35.5600000,35.5630000,35.5590000,35.5590000,7134000
USD000000TOD,1,20140410,120200,35.5595000,35.5595000,35.5470000,35.5500000,9672000
USD000000TOD,1,20140410,120300,35.5450000,35.5485000,35.5450000,35.5485000,5314000
USD000000TOD,1,20140410,120400,35.5450000,35.5455000,35.5425000,35.5425000,6816000
USD000000TOD,1,20140410,120500,35.5425000,35.5525000,35.5425000,35.5520000,1915000
USD000000TOD,1,20140410,120600,35.5505000,35.5540000,35.5505000,35.5505000,1561000
USD000000TOD,1,20140410,120700,35.5500000,35.5570000,35.5475000,35.5500000,18113000
USD000000TOD,1,20140410,120800,35.5525000,35.5545000,35.5525000,35.5545000,1050000
USD000000TOD,1,20140410,120900,35.5545000,35.5545000,35.5500000,35.5500000,1511000
USD000000TOD,1,20140410,121000,35.5485000,35.5490000,35.5420000,35.5490000,3023000
USD000000TOD,1,20140410,121200,35.5485000,35.5490000,35.5415000,35.5415000,3294000
USD000000TOD,1,20140410,121300,35.5425000,35.5425000,35.5400000,35.5400000,2880000
USD000000TOD,1,20140410,121400,35.5410000,35.5435000,35.5405000,35.5405000,5254000
USD000000TOD,1,20140410,121500,35.5415000,35.5465000,35.5400000,35.5405000,3818000
USD000000TOD,1,20140410,121600,35.5430000,35.5475000,35.5395000,35.5395000,4356000
USD000000TOD,1,20140410,121700,35.5405000,35.5475000,35.5405000,35.5440000,2913000
USD000000TOD,1,20140410,121800,35.5470000,35.5575000,35.5470000,35.5500000,14701000
USD000000TOD,1,20140410,121900,35.5520000,35.5520000,35.5480000,35.5485000,169000
USD000000TOD,1,20140410,122000,35.5450000,35.5505000,35.5450000,35.5505000,376000
USD000000TOD,1,20140410,122100,35.5460000,35.5480000,35.5435000,35.5450000,1485000
USD000000TOD,1,20140410,122200,35.5425000,35.5425000,35.5360000,35.5370000,4646000
USD000000TOD,1,20140410,122300,35.5375000,35.5400000,35.5325000,35.5380000,12892000
USD000000TOD,1,20140410,122400,35.5350000,35.5355000,35.5325000,35.5355000,5141000
USD000000TOD,1,20140410,122500,35.5340000,35.5390000,35.5340000,35.5390000,1768000
USD000000TOD,1,20140410,122600,35.5390000,35.5430000,35.5385000,35.5430000,1110000
USD000000TOD,1,20140410,122700,35.5435000,35.5440000,35.5420000,35.5435000,3502000
USD000000TOD,1,20140410,122800,35.5405000,35.5405000,35.5405000,35.5405000,56000
USD000000TOD,1,20140410,122900,35.5425000,35.5580000,35.5425000,35.5580000,6728000
USD000000TOD,1,20140410,123000,35.5590000,35.5595000,35.5515000,35.5515000,901000
USD000000TOD,1,20140410,123100,35.5500000,35.5515000,35.5465000,35.5500000,3626000
USD000000TOD,1,20140410,123200,35.5510000,35.5520000,35.5500000,35.5520000,1993000
USD000000TOD,1,20140410,123300,35.5505000,35.5505000,35.5480000,35.5490000,1965000
USD000000TOD,1,20140410,123400,35.5500000,35.5530000,35.5490000,35.5530000,473000
USD000000TOD,1,20140410,123500,35.5550000,35.5590000,35.5550000,35.5590000,415000
USD000000TOD,1,20140410,123600,35.5585000,35.5600000,35.5585000,35.5600000,1429000
USD000000TOD,1,20140410,123700,35.5580000,35.5585000,35.5560000,35.5585000,485000
USD000000TOD,1,20140410,123800,35.5600000,35.5620000,35.5580000,35.5580000,3780000
USD000000TOD,1,20140410,123900,35.5560000,35.5575000,35.5545000,35.5545000,469000
USD000000TOD,1,20140410,124000,35.5580000,35.5590000,35.5580000,35.5590000,1852000
USD000000TOD,1,20140410,124200,35.5595000,35.5630000,35.5595000,35.5610000,3189000
USD000000TOD,1,20140410,124300,35.5620000,35.5620000,35.5555000,35.5565000,2422000
USD000000TOD,1,20140410,124400,35.5545000,35.5545000,35.5545000,35.5545000,84000
USD000000TOD,1,20140410,124500,35.5510000,35.5520000,35.5490000,35.5500000,6673000
USD000000TOD,1,20140410,124600,35.5545000,35.5555000,35.5525000,35.5555000,2750000
USD000000TOD,1,20140410,124700,35.5550000,35.5560000,35.5545000,35.5545000,1305000
USD000000TOD,1,20140410,124800,35.5550000,35.5595000,35.5550000,35.5550000,1067000
USD000000TOD,1,20140410,124900,35.5550000,35.5565000,35.5550000,35.5550000,141000
USD000000TOD,1,20140410,125000,35.5570000,35.5570000,35.5570000,35.5570000,123000
USD000000TOD,1,20140410,125100,35.5570000,35.5570000,35.5570000,35.5570000,3000
USD000000TOD,1,20140410,125200,35.5585000,35.5585000,35.5515000,35.5535000,821000
USD000000TOD,1,20140410,125300,35.5530000,35.5565000,35.5505000,35.5565000,1687000
USD000000TOD,1,20140410,125400,35.5570000,35.5570000,35.5550000,35.5550000,607000
USD000000TOD,1,20140410,125500,35.5585000,35.5600000,35.5560000,35.5560000,2541000
USD000000TOD,1,20140410,125600,35.5595000,35.5610000,35.5555000,35.5610000,4449000
USD000000TOD,1,20140410,125700,35.5610000,35.5625000,35.5550000,35.5600000,5900000
USD000000TOD,1,20140410,125800,35.5620000,35.5620000,35.5575000,35.5620000,6197000
USD000000TOD,1,20140410,125900,35.5630000,35.5630000,35.5620000,35.5625000,1941000
USD000000TOD,1,20140410,130000,35.5630000,35.5645000,35.5630000,35.5630000,1430000
USD000000TOD,1,20140410,130100,35.5630000,35.5740000,35.5630000,35.5720000,19549000
USD000000TOD,1,20140410,130200,35.5725000,35.5745000,35.5680000,35.5680000,12699000
USD000000TOD,1,20140410,130300,35.5650000,35.5690000,35.5650000,35.5675000,918000
USD000000TOD,1,20140410,130400,35.5685000,35.5710000,35.5645000,35.5670000,4942000
USD000000TOD,1,20140410,130500,35.5670000,35.5700000,35.5650000,35.5700000,2717000
USD000000TOD,1,20140410,130600,35.5695000,35.5725000,35.5670000,35.5670000,5090000
USD000000TOD,1,20140410,130700,35.5660000,35.5675000,35.5640000,35.5650000,7254000
USD000000TOD,1,20140410,130800,35.5650000,35.5660000,35.5565000,35.5600000,8717000
USD000000TOD,1,20140410,130900,35.5620000,35.5660000,35.5620000,35.5635000,13400000
USD000000TOD,1,20140410,131000,35.5660000,35.5670000,35.5625000,35.5665000,4970000
USD000000TOD,1,20140410,131100,35.5620000,35.5620000,35.5545000,35.5595000,9216000
USD000000TOD,1,20140410,131200,35.5570000,35.5585000,35.5545000,35.5545000,1556000
USD000000TOD,1,20140410,131300,35.5575000,35.5575000,35.5575000,35.5575000,200000
USD000000TOD,1,20140410,131400,35.5565000,35.5575000,35.5550000,35.5550000,1092000
USD000000TOD,1,20140410,131500,35.5565000,35.5565000,35.5525000,35.5525000,1969000
USD000000TOD,1,20140410,131600,35.5555000,35.5575000,35.5540000,35.5565000,1555000
USD000000TOD,1,20140410,131700,35.5525000,35.5535000,35.5510000,35.5535000,30612000
USD000000TOD,1,20140410,131800,35.5505000,35.5560000,35.5500000,35.5560000,5337000
USD000000TOD,1,20140410,131900,35.5540000,35.5545000,35.5495000,35.5500000,3575000
USD000000TOD,1,20140410,132000,35.5495000,35.5515000,35.5495000,35.5515000,1405000
USD000000TOD,1,20140410,132100,35.5500000,35.5515000,35.5480000,35.5515000,338000
USD000000TOD,1,20140410,132200,35.5525000,35.5525000,35.5525000,35.5525000,1000000
USD000000TOD,1,20140410,132300,35.5500000,35.5515000,35.5495000,35.5515000,521000
USD000000TOD,1,20140410,132400,35.5525000,35.5525000,35.5525000,35.5525000,100000
USD000000TOD,1,20140410,132500,35.5530000,35.5530000,35.5415000,35.5420000,3037000
USD000000TOD,1,20140410,132600,35.5450000,35.5450000,35.5450000,35.5450000,112000
USD000000TOD,1,20140410,132700,35.5440000,35.5465000,35.5400000,35.5405000,4562000
USD000000TOD,1,20140410,132800,35.5405000,35.5420000,35.5360000,35.5405000,2176000
USD000000TOD,1,20140410,132900,35.5400000,35.5430000,35.5350000,35.5430000,10240000
USD000000TOD,1,20140410,133000,35.5400000,35.5410000,35.5400000,35.5410000,430000
USD000000TOD,1,20140410,133100,35.5425000,35.5445000,35.5425000,35.5440000,898000
USD000000TOD,1,20140410,133200,35.5470000,35.5470000,35.5440000,35.5440000,840000
USD000000TOD,1,20140410,133300,35.5450000,35.5495000,35.5385000,35.5385000,10974000
USD000000TOD,1,20140410,133400,35.5400000,35.5405000,35.5395000,35.5395000,1420000
USD000000TOD,1,20140410,133500,35.5430000,35.5430000,35.5390000,35.5405000,4415000
USD000000TOD,1,20140410,133600,35.5470000,35.5470000,35.5400000,35.5420000,1287000
USD000000TOD,1,20140410,133700,35.5450000,35.5450000,35.5425000,35.5425000,634000
USD000000TOD,1,20140410,133800,35.5460000,35.5515000,35.5460000,35.5515000,4246000
USD000000TOD,1,20140410,133900,35.5510000,35.5510000,35.5510000,35.5510000,200000
USD000000TOD,1,20140410,134000,35.5515000,35.5515000,35.5475000,35.5480000,2283000
USD000000TOD,1,20140410,134100,35.5460000,35.5460000,35.5460000,35.5460000,10000
USD000000TOD,1,20140410,134200,35.5470000,35.5470000,35.5470000,35.5470000,55000
USD000000TOD,1,20140410,134300,35.5480000,35.5525000,35.5475000,35.5490000,3574000
USD000000TOD,1,20140410,134400,35.5490000,35.5525000,35.5475000,35.5500000,3075000
USD000000TOD,1,20140410,134500,35.5515000,35.5535000,35.5475000,35.5475000,1928000
USD000000TOD,1,20140410,134600,35.5450000,35.5480000,35.5450000,35.5480000,3103000
USD000000TOD,1,20140410,134700,35.5480000,35.5480000,35.5480000,35.5480000,500000
USD000000TOD,1,20140410,134800,35.5485000,35.5495000,35.5450000,35.5450000,59000
USD000000TOD,1,20140410,134900,35.5450000,35.5485000,35.5450000,35.5485000,501000
USD000000TOD,1,20140410,135000,35.5450000,35.5485000,35.5450000,35.5485000,112000
USD000000TOD,1,20140410,135100,35.5450000,35.5470000,35.5450000,35.5470000,497000
USD000000TOD,1,20140410,135200,35.5430000,35.5485000,35.5430000,35.5485000,126000
USD000000TOD,1,20140410,135300,35.5470000,35.5475000,35.5470000,35.5475000,25000
USD000000TOD,1,20140410,135400,35.5475000,35.5480000,35.5450000,35.5450000,1150000
USD000000TOD,1,20140410,135500,35.5450000,35.5480000,35.5450000,35.5480000,1999000
USD000000TOD,1,20140410,135600,35.5500000,35.5500000,35.5465000,35.5465000,647000
USD000000TOD,1,20140410,135700,35.5445000,35.5470000,35.5445000,35.5470000,41000
USD000000TOD,1,20140410,135800,35.5430000,35.5450000,35.5425000,35.5445000,1243000
USD000000TOD,1,20140410,135900,35.5450000,35.5450000,35.5450000,35.5450000,700000
USD000000TOD,1,20140410,140000,35.5420000,35.5440000,35.5405000,35.5405000,2917000
USD000000TOD,1,20140410,140100,35.5445000,35.5460000,35.5405000,35.5405000,380000
USD000000TOD,1,20140410,140200,35.5430000,35.5430000,35.5400000,35.5430000,1892000
USD000000TOD,1,20140410,140300,35.5425000,35.5425000,35.5425000,35.5425000,40000
USD000000TOD,1,20140410,140400,35.5405000,35.5405000,35.5345000,35.5400000,748000
USD000000TOD,1,20140410,140500,35.5380000,35.5400000,35.5380000,35.5400000,400000
USD000000TOD,1,20140410,140600,35.5400000,35.5400000,35.5400000,35.5400000,390000
USD000000TOD,1,20140410,140700,35.5400000,35.5430000,35.5400000,35.5430000,3112000
USD000000TOD,1,20140410,140800,35.5415000,35.5455000,35.5405000,35.5405000,2041000
USD000000TOD,1,20140410,140900,35.5445000,35.5445000,35.5400000,35.5430000,2591000
USD000000TOD,1,20140410,141000,35.5410000,35.5430000,35.5410000,35.5430000,879000
USD000000TOD,1,20140410,141100,35.5440000,35.5460000,35.5420000,35.5460000,2045000
USD000000TOD,1,20140410,141200,35.5450000,35.5450000,35.5435000,35.5435000,1037000
USD000000TOD,1,20140410,141300,35.5460000,35.5460000,35.5450000,35.5450000,281000
USD000000TOD,1,20140410,141400,35.5480000,35.5485000,35.5475000,35.5485000,1770000
USD000000TOD,1,20140410,141500,35.5455000,35.5480000,35.5415000,35.5460000,13482000
USD000000TOD,1,20140410,141600,35.5480000,35.5500000,35.5460000,35.5500000,1764000
USD000000TOD,1,20140410,141800,35.5510000,35.5515000,35.5500000,35.5500000,3813000
USD000000TOD,1,20140410,141900,35.5500000,35.5500000,35.5475000,35.5475000,302000
USD000000TOD,1,20140410,142000,35.5475000,35.5475000,35.5475000,35.5475000,225000
USD000000TOD,1,20140410,142100,35.5485000,35.5485000,35.5460000,35.5475000,1019000
USD000000TOD,1,20140410,142200,35.5475000,35.5480000,35.5475000,35.5480000,603000
USD000000TOD,1,20140410,142300,35.5480000,35.5480000,35.5400000,35.5400000,9129000
USD000000TOD,1,20140410,142400,35.5400000,35.5400000,35.5305000,35.5370000,9940000
USD000000TOD,1,20140410,142500,35.5355000,35.5370000,35.5325000,35.5325000,1270000
USD000000TOD,1,20140410,142600,35.5375000,35.5395000,35.5345000,35.5395000,1248000
USD000000TOD,1,20140410,142700,35.5400000,35.5420000,35.5400000,35.5415000,1025000
USD000000TOD,1,20140410,142800,35.5415000,35.5465000,35.5410000,35.5450000,2408000
USD000000TOD,1,20140410,142900,35.5465000,35.5500000,35.5450000,35.5500000,7296000
USD000000TOD,1,20140410,143000,35.5470000,35.5500000,35.5380000,35.5380000,7567000
USD000000TOD,1,20140410,143100,35.5375000,35.5375000,35.5350000,35.5350000,1107000
USD000000TOD,1,20140410,143200,35.5325000,35.5365000,35.5315000,35.5350000,1554000
USD000000TOD,1,20140410,143300,35.5350000,35.5415000,35.5325000,35.5415000,197000
USD000000TOD,1,20140410,143400,35.5415000,35.5420000,35.5370000,35.5370000,1583000
USD000000TOD,1,20140410,143500,35.5400000,35.5400000,35.5350000,35.5350000,1517000
USD000000TOD,1,20140410,143600,35.5380000,35.5380000,35.5380000,35.5380000,300000
USD000000TOD,1,20140410,143700,35.5395000,35.5450000,35.5395000,35.5450000,2565000
USD000000TOD,1,20140410,143800,35.5460000,35.5475000,35.5445000,35.5475000,2616000
USD000000TOD,1,20140410,143900,35.5450000,35.5465000,35.5450000,35.5465000,1037000
USD000000TOD,1,20140410,144000,35.5450000,35.5450000,35.5450000,35.5450000,366000
USD000000TOD,1,20140410,144100,35.5450000,35.5495000,35.5450000,35.5465000,800000
USD000000TOD,1,20140410,144200,35.5450000,35.5450000,35.5415000,35.5415000,276000
USD000000TOD,1,20140410,144300,35.5450000,35.5450000,35.5420000,35.5420000,1020000
USD000000TOD,1,20140410,144400,35.5420000,35.5460000,35.5420000,35.5435000,1173000
USD000000TOD,1,20140410,144500,35.5470000,35.5470000,35.5450000,35.5450000,540000
USD000000TOD,1,20140410,144600,35.5450000,35.5465000,35.5430000,35.5430000,354000
USD000000TOD,1,20140410,144700,35.5450000,35.5450000,35.5450000,35.5450000,500000
USD000000TOD,1,20140410,144800,35.5470000,35.5470000,35.5450000,35.5450000,1675000
USD000000TOD,1,20140410,144900,35.5465000,35.5465000,35.5450000,35.5465000,282000
USD000000TOD,1,20140410,145000,35.5465000,35.5470000,35.5435000,35.5455000,337000
USD000000TOD,1,20140410,145100,35.5455000,35.5455000,35.5455000,35.5455000,50000
USD000000TOD,1,20140410,145200,35.5425000,35.5425000,35.5420000,35.5420000,1369000
USD000000TOD,1,20140410,145300,35.5420000,35.5455000,35.5420000,35.5455000,648000
USD000000TOD,1,20140410,145400,35.5450000,35.5450000,35.5450000,35.5450000,340000
USD000000TOD,1,20140410,145500,35.5440000,35.5455000,35.5415000,35.5415000,2512000
USD000000TOD,1,20140410,145600,35.5415000,35.5430000,35.5400000,35.5430000,7912000
USD000000TOD,1,20140410,145700,35.5375000,35.5400000,35.5360000,35.5400000,1642000
USD000000TOD,1,20140410,145800,35.5400000,35.5400000,35.5395000,35.5400000,970000
USD000000TOD,1,20140410,145900,35.5365000,35.5415000,35.5360000,35.5405000,1009000
USD000000TOD,1,20140410,150000,35.5370000,35.5395000,35.5370000,35.5395000,363000
USD000000TOD,1,20140410,150100,35.5390000,35.5400000,35.5390000,35.5390000,1499000
USD000000TOD,1,20140410,150200,35.5350000,35.5385000,35.5350000,35.5365000,440000
USD000000TOD,1,20140410,150300,35.5390000,35.5400000,35.5390000,35.5400000,1240000
USD000000TOD,1,20140410,150400,35.5400000,35.5400000,35.5400000,35.5400000,1600000
USD000000TOD,1,20140410,150500,35.5385000,35.5410000,35.5365000,35.5370000,15305000
USD000000TOD,1,20140410,150600,35.5410000,35.5410000,35.5410000,35.5410000,212000
USD000000TOD,1,20140410,150700,35.5385000,35.5410000,35.5385000,35.5410000,312000
USD000000TOD,1,20140410,150800,35.5410000,35.5410000,35.5410000,35.5410000,1173000
USD000000TOD,1,20140410,150900,35.5410000,35.5410000,35.5385000,35.5385000,938000
USD000000TOD,1,20140410,151000,35.5385000,35.5390000,35.5375000,35.5375000,1953000
USD000000TOD,1,20140410,151100,35.5390000,35.5390000,35.5300000,35.5300000,3209000
USD000000TOD,1,20140410,151200,35.5325000,35.5340000,35.5305000,35.5320000,2312000
USD000000TOD,1,20140410,151300,35.5325000,35.5325000,35.5205000,35.5205000,5760000
USD000000TOD,1,20140410,151400,35.5180000,35.5180000,35.4905000,35.5005000,12434000
USD000000TOD,1,20140410,151500,35.5010000,35.5100000,35.5000000,35.5015000,2752000
USD000000TOD,1,20140410,151600,35.5030000,35.5035000,35.4935000,35.4935000,2020000
USD000000TOD,1,20140410,151700,35.4900000,35.4900000,35.4755000,35.4785000,6760000
USD000000TOD,1,20140410,151800,35.4735000,35.4750000,35.4700000,35.4750000,4457000
USD000000TOD,1,20140410,151900,35.4815000,35.4835000,35.4815000,35.4835000,443000
USD000000TOD,1,20140410,152000,35.4845000,35.4875000,35.4770000,35.4770000,6295000
USD000000TOD,1,20140410,152100,35.4805000,35.4805000,35.4690000,35.4725000,1329000
USD000000TOD,1,20140410,152200,35.4675000,35.4680000,35.4670000,35.4680000,548000
USD000000TOD,1,20140410,152300,35.4570000,35.4635000,35.4570000,35.4590000,4625000
USD000000TOD,1,20140410,152400,35.4600000,35.4675000,35.4600000,35.4665000,6001000
USD000000TOD,1,20140410,152500,35.4710000,35.4710000,35.4665000,35.4665000,750000
USD000000TOD,1,20140410,152600,35.4645000,35.4645000,35.4500000,35.4500000,2770000
USD000000TOD,1,20140410,152700,35.4540000,35.4550000,35.4535000,35.4550000,556000
USD000000TOD,1,20140410,152800,35.4535000,35.4620000,35.4400000,35.4500000,10247000
USD000000TOD,1,20140410,152900,35.4480000,35.4485000,35.4350000,35.4350000,2450000
USD000000TOD,1,20140410,153000,35.4320000,35.4435000,35.4180000,35.4435000,4640000
USD000000TOD,1,20140410,153100,35.4435000,35.4435000,35.4250000,35.4250000,5574000
USD000000TOD,1,20140410,153200,35.4255000,35.4375000,35.4235000,35.4375000,1740000
USD000000TOD,1,20140410,153300,35.4380000,35.4380000,35.4350000,35.4350000,131000
USD000000TOD,1,20140410,153400,35.4365000,35.4380000,35.4365000,35.4380000,285000
USD000000TOD,1,20140410,153500,35.4400000,35.4400000,35.4400000,35.4400000,3000
USD000000TOD,1,20140410,153600,35.4365000,35.4365000,35.4350000,35.4355000,2786000
USD000000TOD,1,20140410,153800,35.4185000,35.4185000,35.4185000,35.4185000,5000
USD000000TOD,1,20140410,153900,35.4120000,35.4140000,35.4100000,35.4140000,749000
USD000000TOD,1,20140410,154000,35.4110000,35.4210000,35.4110000,35.4200000,5181000
USD000000TOD,1,20140410,154100,35.4230000,35.4360000,35.4215000,35.4350000,12268000
USD000000TOD,1,20140410,154200,35.4340000,35.4365000,35.4300000,35.4355000,7115000
USD000000TOD,1,20140410,154300,35.4410000,35.4460000,35.4410000,35.4435000,2210000
USD000000TOD,1,20140410,154400,35.4470000,35.4540000,35.4405000,35.4540000,7173000
USD000000TOD,1,20140410,154500,35.4520000,35.4575000,35.4455000,35.4510000,8286000
USD000000TOD,1,20140410,154600,35.4545000,35.4555000,35.4455000,35.4520000,12892000
USD000000TOD,1,20140410,154700,35.4515000,35.4515000,35.4505000,35.4510000,1922000
USD000000TOD,1,20140410,154800,35.4525000,35.4550000,35.4465000,35.4465000,9491000
USD000000TOD,1,20140410,154900,35.4510000,35.4510000,35.4505000,35.4505000,700000
USD000000TOD,1,20140410,155000,35.4505000,35.4575000,35.4505000,35.4565000,3401000
USD000000TOD,1,20140410,155100,35.4600000,35.4625000,35.4600000,35.4625000,1700000
USD000000TOD,1,20140410,155400,35.4530000,35.4530000,35.4500000,35.4500000,2618000
USD000000TOD,1,20140410,155500,35.4520000,35.4525000,35.4520000,35.4525000,46000
USD000000TOD,1,20140410,155600,35.4565000,35.4565000,35.4565000,35.4565000,100000
USD000000TOD,1,20140410,155800,35.4580000,35.4595000,35.4580000,35.4595000,2372000
USD000000TOD,1,20140410,155900,35.4555000,35.4555000,35.4510000,35.4545000,2858000
USD000000TOD,1,20140410,160000,35.4575000,35.4655000,35.4575000,35.4650000,4231000
USD000000TOD,1,20140410,160100,35.4640000,35.4650000,35.4600000,35.4650000,290000
USD000000TOD,1,20140410,160200,35.4660000,35.4660000,35.4660000,35.4660000,46000
USD000000TOD,1,20140410,160400,35.4640000,35.4640000,35.4640000,35.4640000,150000
USD000000TOD,1,20140410,160700,35.4725000,35.4725000,35.4725000,35.4725000,5000
USD000000TOD,1,20140410,160800,35.4680000,35.4770000,35.4680000,35.4770000,1280000
USD000000TOD,1,20140410,160900,35.4675000,35.4675000,35.4675000,35.4675000,500000
USD000000TOD,1,20140410,161000,35.4700000,35.4700000,35.4690000,35.4700000,595000
USD000000TOD,1,20140410,161100,35.4690000,35.4690000,35.4690000,35.4690000,164000
USD000000TOD,1,20140410,161200,35.4690000,35.4800000,35.4690000,35.4800000,7654000
USD000000TOD,1,20140410,161300,35.4755000,35.4755000,35.4755000,35.4755000,30000
USD000000TOD,1,20140410,161400,35.4705000,35.4765000,35.4705000,35.4765000,90000
USD000000TOD,1,20140410,161500,35.4700000,35.4770000,35.4695000,35.4715000,893000
USD000000TOD,1,20140410,161600,35.4810000,35.4815000,35.4770000,35.4790000,2777000
USD000000TOD,1,20140410,161700,35.4785000,35.4785000,35.4785000,35.4785000,2000
USD000000TOD,1,20140410,161800,35.4740000,35.4775000,35.4740000,35.4740000,242000
USD000000TOD,1,20140410,161900,35.4745000,35.4745000,35.4745000,35.4745000,1000000
USD000000TOD,1,20140410,162000,35.4780000,35.4780000,35.4780000,35.4780000,157000
USD000000TOD,1,20140410,162100,35.4780000,35.4780000,35.4780000,35.4780000,5000
USD000000TOD,1,20140410,162200,35.4745000,35.4750000,35.4740000,35.4750000,126000
USD000000TOD,1,20140410,162300,35.4725000,35.4725000,35.4600000,35.4600000,825000
USD000000TOD,1,20140410,162400,35.4630000,35.4630000,35.4550000,35.4550000,3066000
USD000000TOD,1,20140410,162500,35.4580000,35.4580000,35.4500000,35.4500000,2752000
USD000000TOD,1,20140410,162600,35.4500000,35.4500000,35.4500000,35.4500000,53000
USD000000TOD,1,20140410,162700,35.4615000,35.4615000,35.4615000,35.4615000,85000
USD000000TOD,1,20140410,163000,35.4585000,35.4650000,35.4585000,35.4650000,2714000
USD000000TOD,1,20140410,163100,35.4665000,35.4665000,35.4605000,35.4605000,290000
USD000000TOD,1,20140410,163200,35.4665000,35.4665000,35.4600000,35.4600000,2307000
USD000000TOD,1,20140410,163300,35.4500000,35.4615000,35.4475000,35.4475000,2842000
USD000000TOD,1,20140410,163500,35.4495000,35.4495000,35.4495000,35.4495000,100000
USD000000TOD,1,20140410,163600,35.4565000,35.4660000,35.4565000,35.4660000,1130000
USD000000TOD,1,20140410,163700,35.4720000,35.4720000,35.4720000,35.4720000,350000
USD000000TOD,1,20140410,163800,35.4800000,35.4815000,35.4780000,35.4795000,1182000
USD000000TOD,1,20140410,163900,35.4705000,35.4705000,35.4705000,35.4705000,200000
USD000000TOD,1,20140410,164000,35.4690000,35.4745000,35.4685000,35.4685000,225000
USD000000TOD,1,20140410,164100,35.4695000,35.4715000,35.4695000,35.4700000,7732000
USD000000TOD,1,20140410,164200,35.4730000,35.4730000,35.4730000,35.4730000,15000
USD000000TOD,1,20140410,164300,35.4615000,35.4660000,35.4615000,35.4660000,227000
USD000000TOD,1,20140410,164400,35.4605000,35.4775000,35.4605000,35.4775000,900000
USD000000TOD,1,20140410,164500,35.4760000,35.4800000,35.4760000,35.4800000,1930000
USD000000TOD,1,20140410,164600,35.4845000,35.4920000,35.4825000,35.4920000,280000
USD000000TOD,1,20140410,164700,35.4955000,35.4985000,35.4900000,35.4900000,677000
USD000000TOD,1,20140410,164800,35.4990000,35.5000000,35.4990000,35.5000000,667000
USD000000TOD,1,20140410,164900,35.4930000,35.4980000,35.4930000,35.4980000,120000
USD000000TOD,1,20140410,165000,35.4820000,35.4820000,35.4820000,35.4820000,112000
USD000000TOD,1,20140410,165100,35.4855000,35.4860000,35.4845000,35.4860000,569000
USD000000TOD,1,20140410,165300,35.4980000,35.4980000,35.4980000,35.4980000,100000
USD000000TOD,1,20140410,165400,35.4980000,35.5000000,35.4980000,35.5000000,1341000
USD000000TOD,1,20140410,165500,35.5020000,35.5065000,35.5020000,35.5065000,150000
USD000000TOD,1,20140410,165600,35.5035000,35.5095000,35.5035000,35.5095000,303000
USD000000TOD,1,20140410,165700,35.5050000,35.5050000,35.5000000,35.5000000,242000
USD000000TOD,1,20140410,165800,35.5030000,35.5150000,35.5030000,35.5150000,315000
USD000000TOD,1,20140410,165900,35.5170000,35.5195000,35.5160000,35.5195000,330000
USD000000TOD,1,20140410,170000,35.5135000,35.5135000,35.5135000,35.5135000,500000
USD000000TOD,1,20140410,170100,35.5160000,35.5230000,35.5155000,35.5155000,2426000
USD000000TOD,1,20140410,170200,35.5155000,35.5175000,35.5090000,35.5175000,2380000
USD000000TOD,1,20140410,170300,35.5160000,35.5160000,35.5160000,35.5160000,115000
USD000000TOD,1,20140410,170400,35.5195000,35.5415000,35.5195000,35.5415000,5319000
USD000000TOD,1,20140410,170500,35.5310000,35.5310000,35.5310000,35.5310000,500000
USD000000TOD,1,20140410,170600,35.5380000,35.5380000,35.5350000,35.5350000,51000
USD000000TOD,1,20140410,170700,35.5300000,35.5300000,35.5285000,35.5295000,361000
USD000000TOD,1,20140410,170800,35.5295000,35.5345000,35.5270000,35.5270000,1524000
USD000000TOD,1,20140410,170900,35.5250000,35.5250000,35.5205000,35.5205000,1314000
USD000000TOD,1,20140410,171100,35.5200000,35.5200000,35.5200000,35.5200000,110000
USD000000TOD,1,20140410,171200,35.5205000,35.5205000,35.5190000,35.5190000,59000
USD000000TOD,1,20140410,171300,35.5150000,35.5165000,35.5150000,35.5165000,550000
USD000000TOD,1,20140410,171400,35.5105000,35.5160000,35.5105000,35.5160000,87000
USD000000TOD,1,20140410,171500,35.5105000,35.5105000,35.5105000,35.5105000,4000
USD000000TOD,1,20140411,100100,35.6545000,35.6900000,35.6260000,35.6405000,20742000
USD000000TOD,1,20140411,100200,35.6500000,35.6715000,35.6400000,35.6650000,5043000
USD000000TOD,1,20140411,100300,35.6630000,35.6660000,35.6495000,35.6495000,9762000
USD000000TOD,1,20140411,100400,35.6425000,35.6510000,35.6365000,35.6375000,9917000
USD000000TOD,1,20140411,100500,35.6425000,35.6425000,35.6300000,35.6350000,7460000
USD000000TOD,1,20140411,100600,35.6395000,35.6425000,35.6320000,35.6390000,13670000
USD000000TOD,1,20140411,100700,35.6390000,35.6450000,35.6230000,35.6245000,20602000
USD000000TOD,1,20140411,100800,35.6290000,35.6300000,35.6250000,35.6265000,10201000
USD000000TOD,1,20140411,100900,35.6255000,35.6295000,35.6145000,35.6175000,10797000
USD000000TOD,1,20140411,101000,35.6200000,35.6205000,35.6155000,35.6155000,3788000
USD000000TOD,1,20140411,101100,35.6150000,35.6180000,35.6070000,35.6100000,8382000
USD000000TOD,1,20140411,101200,35.6100000,35.6125000,35.6050000,35.6090000,12679000
USD000000TOD,1,20140411,101300,35.6100000,35.6100000,35.5770000,35.5890000,43576000
USD000000TOD,1,20140411,101400,35.5885000,35.5945000,35.5800000,35.5825000,9963000
USD000000TOD,1,20140411,101500,35.5840000,35.5855000,35.5715000,35.5715000,13186000
USD000000TOD,1,20140411,101600,35.5730000,35.5740000,35.5520000,35.5650000,17047000
USD000000TOD,1,20140411,101700,35.5775000,35.5800000,35.5640000,35.5700000,8905000
USD000000TOD,1,20140411,101800,35.5725000,35.5795000,35.5600000,35.5670000,11453000
USD000000TOD,1,20140411,101900,35.5665000,35.5665000,35.5405000,35.5550000,17624000
USD000000TOD,1,20140411,102000,35.5630000,35.6000000,35.5630000,35.5965000,3121000
USD000000TOD,1,20140411,102100,35.5945000,35.6020000,35.5890000,35.5950000,5693000
USD000000TOD,1,20140411,102200,35.5950000,35.6075000,35.5910000,35.6075000,8232000
USD000000TOD,1,20140411,102300,35.6070000,35.6185000,35.6045000,35.6185000,1082000
USD000000TOD,1,20140411,102400,35.6185000,35.6250000,35.6150000,35.6160000,16695000
USD000000TOD,1,20140411,102500,35.6160000,35.6195000,35.6025000,35.6165000,4625000
USD000000TOD,1,20140411,102600,35.6225000,35.6225000,35.6100000,35.6160000,7427000
USD000000TOD,1,20140411,102700,35.6145000,35.6275000,35.6145000,35.6220000,16172000
USD000000TOD,1,20140411,102800,35.6215000,35.6265000,35.6200000,35.6200000,2952000
USD000000TOD,1,20140411,102900,35.6200000,35.6250000,35.6200000,35.6240000,913000
USD000000TOD,1,20140411,103000,35.6205000,35.6225000,35.6150000,35.6150000,4796000
USD000000TOD,1,20140411,103100,35.6155000,35.6200000,35.6155000,35.6170000,729000
USD000000TOD,1,20140411,103200,35.6200000,35.6205000,35.6175000,35.6180000,436000
USD000000TOD,1,20140411,103300,35.6170000,35.6210000,35.6100000,35.6100000,12751000
USD000000TOD,1,20140411,103400,35.6090000,35.6165000,35.6040000,35.6100000,5564000
USD000000TOD,1,20140411,103500,35.6165000,35.6165000,35.6165000,35.6165000,189000
USD000000TOD,1,20140411,103600,35.6150000,35.6180000,35.6115000,35.6150000,5786000
USD000000TOD,1,20140411,103700,35.6105000,35.6145000,35.6030000,35.6030000,991000
USD000000TOD,1,20140411,103800,35.6065000,35.6100000,35.6030000,35.6100000,668000
USD000000TOD,1,20140411,103900,35.6095000,35.6160000,35.6060000,35.6155000,2308000
USD000000TOD,1,20140411,104000,35.6110000,35.6150000,35.6110000,35.6145000,1127000
USD000000TOD,1,20140411,104100,35.6140000,35.6150000,35.6125000,35.6125000,4223000
USD000000TOD,1,20140411,104200,35.6145000,35.6145000,35.6110000,35.6130000,2752000
USD000000TOD,1,20140411,104300,35.6135000,35.6135000,35.6135000,35.6135000,270000
USD000000TOD,1,20140411,104400,35.6110000,35.6135000,35.6110000,35.6130000,161000
USD000000TOD,1,20140411,104500,35.6135000,35.6150000,35.6065000,35.6095000,23868000
USD000000TOD,1,20140411,104600,35.6100000,35.6145000,35.6100000,35.6125000,5996000
USD000000TOD,1,20140411,104700,35.6125000,35.6125000,35.6025000,35.6075000,13655000
USD000000TOD,1,20140411,104800,35.6075000,35.6125000,35.6075000,35.6120000,2578000
USD000000TOD,1,20140411,104900,35.6115000,35.6120000,35.6100000,35.6120000,1668000
USD000000TOD,1,20140411,105000,35.6125000,35.6125000,35.6100000,35.6120000,4883000
USD000000TOD,1,20140411,105100,35.6100000,35.6100000,35.6090000,35.6100000,944000
USD000000TOD,1,20140411,105200,35.6100000,35.6100000,35.6050000,35.6100000,4707000
USD000000TOD,1,20140411,105300,35.6115000,35.6120000,35.6100000,35.6100000,899000
USD000000TOD,1,20140411,105400,35.6110000,35.6125000,35.6110000,35.6125000,4240000
USD000000TOD,1,20140411,105500,35.6125000,35.6125000,35.6125000,35.6125000,4727000
USD000000TOD,1,20140411,105600,35.6145000,35.6145000,35.6120000,35.6125000,7127000
USD000000TOD,1,20140411,105700,35.6125000,35.6150000,35.6085000,35.6150000,8759000
USD000000TOD,1,20140411,105800,35.6160000,35.6160000,35.6115000,35.6140000,1130000
USD000000TOD,1,20140411,105900,35.6140000,35.6145000,35.6140000,35.6145000,824000
USD000000TOD,1,20140411,110000,35.6150000,35.6150000,35.6125000,35.6150000,880000
USD000000TOD,1,20140411,110100,35.6150000,35.6160000,35.6120000,35.6160000,7050000
USD000000TOD,1,20140411,110200,35.6120000,35.6150000,35.6115000,35.6135000,3752000
USD000000TOD,1,20140411,110300,35.6130000,35.6140000,35.6120000,35.6140000,1003000
USD000000TOD,1,20140411,110400,35.6140000,35.6140000,35.6105000,35.6105000,921000
USD000000TOD,1,20140411,110500,35.6140000,35.6150000,35.6100000,35.6120000,3808000
USD000000TOD,1,20140411,110600,35.6080000,35.6120000,35.6080000,35.6120000,830000
USD000000TOD,1,20140411,110700,35.6100000,35.6120000,35.6100000,35.6105000,12170000
USD000000TOD,1,20140411,110800,35.6100000,35.6125000,35.6100000,35.6100000,984000
USD000000TOD,1,20140411,110900,35.6100000,35.6145000,35.6085000,35.6085000,6399000
USD000000TOD,1,20140411,111000,35.6115000,35.6115000,35.6050000,35.6050000,9647000
USD000000TOD,1,20140411,111100,35.6085000,35.6100000,35.6070000,35.6070000,1694000
USD000000TOD,1,20140411,111200,35.6060000,35.6100000,35.6005000,35.6100000,7532000
USD000000TOD,1,20140411,111300,35.6095000,35.6100000,35.6075000,35.6075000,938000
USD000000TOD,1,20140411,111400,35.6070000,35.6075000,35.6050000,35.6050000,889000
USD000000TOD,1,20140411,111500,35.6075000,35.6075000,35.6025000,35.6025000,12804000
USD000000TOD,1,20140411,111600,35.6065000,35.6070000,35.6060000,35.6065000,233000
USD000000TOD,1,20140411,111700,35.6075000,35.6080000,35.5975000,35.5975000,15859000
USD000000TOD,1,20140411,111800,35.5990000,35.6020000,35.5850000,35.5850000,21384000
USD000000TOD,1,20140411,111900,35.5850000,35.5890000,35.5800000,35.5885000,4229000
USD000000TOD,1,20140411,112000,35.5850000,35.5850000,35.5850000,35.5850000,2972000
USD000000TOD,1,20140411,112100,35.5850000,35.5850000,35.5810000,35.5850000,4981000
USD000000TOD,1,20140411,112200,35.5850000,35.5850000,35.5815000,35.5815000,11500000
USD000000TOD,1,20140411,112300,35.5855000,35.5855000,35.5830000,35.5850000,2110000
USD000000TOD,1,20140411,112400,35.5895000,35.5925000,35.5895000,35.5925000,7413000
USD000000TOD,1,20140411,112500,35.5975000,35.5975000,35.5965000,35.5975000,3767000
USD000000TOD,1,20140411,112600,35.5950000,35.5990000,35.5930000,35.5990000,1856000
USD000000TOD,1,20140411,112700,35.5985000,35.6055000,35.5950000,35.5950000,25249000
USD000000TOD,1,20140411,112800,35.5990000,35.6035000,35.5975000,35.5975000,15845000
USD000000TOD,1,20140411,112900,35.6000000,35.6030000,35.5850000,35.5950000,80253000
USD000000TOD,1,20140411,113000,35.5845000,35.5900000,35.5835000,35.5840000,47087000
USD000000TOD,1,20140411,113100,35.5860000,35.5900000,35.5835000,35.5835000,7565000
USD000000TOD,1,20140411,113200,35.5835000,35.5895000,35.5665000,35.5690000,11359000
USD000000TOD,1,20140411,113300,35.5660000,35.5660000,35.5575000,35.5580000,4501000
USD000000TOD,1,20140411,113400,35.5610000,35.5660000,35.5585000,35.5600000,5919000
USD000000TOD,1,20140411,113500,35.5580000,35.5580000,35.5580000,35.5580000,333000
USD000000TOD,1,20140411,113600,35.5575000,35.5600000,35.5475000,35.5475000,11111000
USD000000TOD,1,20140411,113700,35.5475000,35.5580000,35.5470000,35.5580000,938000
USD000000TOD,1,20140411,113800,35.5535000,35.5730000,35.5510000,35.5690000,8733000
USD000000TOD,1,20140411,113900,35.5675000,35.5685000,35.5675000,35.5685000,738000
USD000000TOD,1,20140411,114000,35.5695000,35.5750000,35.5695000,35.5745000,3180000
USD000000TOD,1,20140411,114100,35.5725000,35.5740000,35.5700000,35.5740000,5099000
USD000000TOD,1,20140411,114200,35.5730000,35.5745000,35.5700000,35.5730000,2175000
USD000000TOD,1,20140411,114300,35.5715000,35.5715000,35.5690000,35.5690000,2679000
USD000000TOD,1,20140411,114400,35.5650000,35.5650000,35.5600000,35.5600000,354000
USD000000TOD,1,20140411,114500,35.5595000,35.5665000,35.5555000,35.5600000,6250000
USD000000TOD,1,20140411,114600,35.5600000,35.5615000,35.5585000,35.5600000,4863000
USD000000TOD,1,20140411,114700,35.5585000,35.5585000,35.5575000,35.5585000,740000
USD000000TOD,1,20140411,114800,35.5595000,35.5615000,35.5585000,35.5585000,8957000
USD000000TOD,1,20140411,114900,35.5550000,35.5680000,35.5550000,35.5655000,4832000
USD000000TOD,1,20140411,115000,35.5675000,35.5675000,35.5600000,35.5625000,2356000
USD000000TOD,1,20140411,115100,35.5635000,35.5655000,35.5635000,35.5650000,3197000
USD000000TOD,1,20140411,115200,35.5655000,35.5655000,35.5600000,35.5655000,1063000
USD000000TOD,1,20140411,115300,35.5655000,35.5655000,35.5600000,35.5650000,2141000
USD000000TOD,1,20140411,115400,35.5650000,35.5655000,35.5650000,35.5655000,935000
USD000000TOD,1,20140411,115500,35.5620000,35.5695000,35.5620000,35.5695000,2079000
USD000000TOD,1,20140411,115600,35.5695000,35.5700000,35.5660000,35.5700000,3053000
USD000000TOD,1,20140411,115700,35.5730000,35.5735000,35.5700000,35.5725000,2184000
USD000000TOD,1,20140411,115800,35.5725000,35.5725000,35.5690000,35.5710000,1240000
USD000000TOD,1,20140411,115900,35.5675000,35.5700000,35.5660000,35.5660000,355000
USD000000TOD,1,20140411,120000,35.5680000,35.5685000,35.5660000,35.5660000,1288000
USD000000TOD,1,20140411,120100,35.5655000,35.5675000,35.5605000,35.5675000,1623000
USD000000TOD,1,20140411,120200,35.5675000,35.5715000,35.5645000,35.5715000,1558000
USD000000TOD,1,20140411,120300,35.5730000,35.5745000,35.5645000,35.5705000,4118000
USD000000TOD,1,20140411,120400,35.5675000,35.5725000,35.5670000,35.5710000,856000
USD000000TOD,1,20140411,120500,35.5655000,35.5655000,35.5630000,35.5630000,139000
USD000000TOD,1,20140411,120600,35.5600000,35.5625000,35.5510000,35.5580000,2200000
USD000000TOD,1,20140411,120700,35.5585000,35.5625000,35.5550000,35.5580000,4392000
USD000000TOD,1,20140411,120800,35.5570000,35.5595000,35.5545000,35.5545000,336000
USD000000TOD,1,20140411,120900,35.5550000,35.5550000,35.5340000,35.5440000,15607000
USD000000TOD,1,20140411,121000,35.5440000,35.5490000,35.5410000,35.5465000,4325000
USD000000TOD,1,20140411,121100,35.5450000,35.5545000,35.5450000,35.5490000,3619000
USD000000TOD,1,20140411,121200,35.5470000,35.5550000,35.5470000,35.5550000,827000
USD000000TOD,1,20140411,121300,35.5555000,35.5580000,35.5525000,35.5580000,1244000
USD000000TOD,1,20140411,121400,35.5565000,35.5705000,35.5540000,35.5600000,7559000
USD000000TOD,1,20140411,121500,35.5675000,35.5715000,35.5670000,35.5670000,3860000
USD000000TOD,1,20140411,121600,35.5675000,35.5675000,35.5620000,35.5660000,1251000
USD000000TOD,1,20140411,121700,35.5660000,35.5750000,35.5660000,35.5750000,2449000
USD000000TOD,1,20140411,121800,35.5750000,35.5875000,35.5715000,35.5875000,10722000
USD000000TOD,1,20140411,121900,35.5900000,35.5920000,35.5665000,35.5920000,13247000
USD000000TOD,1,20140411,122000,35.5925000,35.5925000,35.5870000,35.5900000,4839000
USD000000TOD,1,20140411,122100,35.5880000,35.5880000,35.5505000,35.5605000,15520000
USD000000TOD,1,20140411,122200,35.5655000,35.5735000,35.5655000,35.5735000,445000
USD000000TOD,1,20140411,122300,35.5775000,35.5800000,35.5770000,35.5790000,410000
USD000000TOD,1,20140411,122400,35.5750000,35.5840000,35.5750000,35.5830000,2488000
USD000000TOD,1,20140411,122500,35.5830000,35.5855000,35.5785000,35.5785000,16501000
USD000000TOD,1,20140411,122600,35.5820000,35.5855000,35.5795000,35.5795000,10576000
USD000000TOD,1,20140411,122700,35.5825000,35.5825000,35.5790000,35.5825000,673000
USD000000TOD,1,20140411,122800,35.5770000,35.5840000,35.5770000,35.5840000,661000
USD000000TOD,1,20140411,122900,35.5825000,35.5830000,35.5815000,35.5815000,474000
USD000000TOD,1,20140411,123000,35.5825000,35.5855000,35.5825000,35.5855000,5882000
USD000000TOD,1,20140411,123100,35.5855000,35.5900000,35.5855000,35.5875000,6103000
USD000000TOD,1,20140411,123200,35.5885000,35.5950000,35.5885000,35.5950000,3114000
USD000000TOD,1,20140411,123300,35.5980000,35.5990000,35.5955000,35.5985000,745000
USD000000TOD,1,20140411,123400,35.5985000,35.6005000,35.5930000,35.6005000,6071000
USD000000TOD,1,20140411,123500,35.5995000,35.6050000,35.5980000,35.5985000,14492000
USD000000TOD,1,20140411,123600,35.5955000,35.6095000,35.5950000,35.6065000,12566000
USD000000TOD,1,20140411,123700,35.6005000,35.6025000,35.6005000,35.6025000,4450000
USD000000TOD,1,20140411,123800,35.6035000,35.6040000,35.6000000,35.6005000,1673000
USD000000TOD,1,20140411,123900,35.6025000,35.6025000,35.6000000,35.6000000,603000
USD000000TOD,1,20140411,124000,35.5995000,35.5995000,35.5940000,35.5960000,3767000
USD000000TOD,1,20140411,124100,35.5995000,35.6005000,35.5970000,35.5970000,2536000
USD000000TOD,1,20140411,124200,35.5995000,35.6020000,35.5970000,35.5970000,3563000
USD000000TOD,1,20140411,124300,35.5995000,35.6000000,35.5910000,35.5910000,5482000
USD000000TOD,1,20140411,124400,35.5920000,35.5920000,35.5900000,35.5900000,1129000
USD000000TOD,1,20140411,124500,35.5835000,35.5940000,35.5835000,35.5940000,1317000
USD000000TOD,1,20140411,124600,35.5950000,35.5955000,35.5945000,35.5945000,2000000
USD000000TOD,1,20140411,124700,35.5950000,35.5995000,35.5950000,35.5995000,1852000
USD000000TOD,1,20140411,124800,35.5980000,35.5980000,35.5915000,35.5950000,4527000
USD000000TOD,1,20140411,124900,35.5975000,35.6025000,35.5975000,35.6025000,7450000
USD000000TOD,1,20140411,125000,35.6010000,35.6050000,35.6010000,35.6025000,890000
USD000000TOD,1,20140411,125100,35.6025000,35.6050000,35.5995000,35.6040000,6767000
USD000000TOD,1,20140411,125200,35.6040000,35.6090000,35.5940000,35.5940000,10930000
USD000000TOD,1,20140411,125300,35.5935000,35.5990000,35.5895000,35.5990000,3132000
USD000000TOD,1,20140411,125400,35.5990000,35.5990000,35.5975000,35.5975000,1020000
USD000000TOD,1,20140411,125500,35.6025000,35.6025000,35.6000000,35.6000000,600000
USD000000TOD,1,20140411,125600,35.5985000,35.6010000,35.5980000,35.6000000,1233000
USD000000TOD,1,20140411,125700,35.6005000,35.6020000,35.5970000,35.5975000,5402000
USD000000TOD,1,20140411,125800,35.5970000,35.5970000,35.5935000,35.5940000,547000
USD000000TOD,1,20140411,125900,35.5905000,35.5950000,35.5795000,35.5795000,7785000
USD000000TOD,1,20140411,130000,35.5815000,35.5875000,35.5750000,35.5875000,8704000
USD000000TOD,1,20140411,130100,35.5865000,35.5925000,35.5865000,35.5870000,501000
USD000000TOD,1,20140411,130200,35.5925000,35.5945000,35.5895000,35.5895000,802000
USD000000TOD,1,20140411,130300,35.5875000,35.5920000,35.5875000,35.5920000,79000
USD000000TOD,1,20140411,130400,35.5845000,35.5875000,35.5840000,35.5875000,961000
USD000000TOD,1,20140411,130500,35.5890000,35.5890000,35.5800000,35.5845000,9285000
USD000000TOD,1,20140411,130600,35.5880000,35.5890000,35.5840000,35.5840000,1865000
USD000000TOD,1,20140411,130700,35.5895000,35.5900000,35.5895000,35.5895000,649000
USD000000TOD,1,20140411,130800,35.5900000,35.5900000,35.5885000,35.5885000,525000
USD000000TOD,1,20140411,130900,35.5850000,35.5875000,35.5840000,35.5850000,342000
USD000000TOD,1,20140411,131000,35.5850000,35.5850000,35.5850000,35.5850000,588000
USD000000TOD,1,20140411,131100,35.5885000,35.5895000,35.5885000,35.5895000,114000
USD000000TOD,1,20140411,131200,35.5890000,35.5890000,35.5885000,35.5885000,145000
USD000000TOD,1,20140411,131300,35.5885000,35.5900000,35.5850000,35.5900000,3095000
USD000000TOD,1,20140411,131400,35.5900000,35.5950000,35.5900000,35.5950000,307000
USD000000TOD,1,20140411,131500,35.5935000,35.5935000,35.5935000,35.5935000,500000
USD000000TOD,1,20140411,131600,35.5960000,35.5965000,35.5940000,35.5940000,527000
USD000000TOD,1,20140411,131700,35.5935000,35.5940000,35.5900000,35.5905000,2754000
USD000000TOD,1,20140411,131800,35.5930000,35.5930000,35.5900000,35.5900000,22548000
USD000000TOD,1,20140411,131900,35.5875000,35.5875000,35.5875000,35.5875000,230000
USD000000TOD,1,20140411,132000,35.5835000,35.5890000,35.5835000,35.5890000,1218000
USD000000TOD,1,20140411,132100,35.5915000,35.5915000,35.5875000,35.5875000,1288000
USD000000TOD,1,20140411,132200,35.5895000,35.5900000,35.5895000,35.5900000,280000
USD000000TOD,1,20140411,132300,35.5920000,35.5945000,35.5915000,35.5935000,2107000
USD000000TOD,1,20140411,132400,35.5900000,35.5900000,35.5900000,35.5900000,7000
USD000000TOD,1,20140411,132500,35.5920000,35.5930000,35.5915000,35.5930000,303000
USD000000TOD,1,20140411,132600,35.5935000,35.5960000,35.5910000,35.5910000,3138000
USD000000TOD,1,20140411,132700,35.5925000,35.5965000,35.5885000,35.5885000,4450000
USD000000TOD,1,20140411,132800,35.5915000,35.5930000,35.5915000,35.5930000,122000
USD000000TOD,1,20140411,132900,35.5915000,35.5915000,35.5850000,35.5850000,876000
USD000000TOD,1,20140411,133000,35.5880000,35.5995000,35.5880000,35.5995000,12201000
USD000000TOD,1,20140411,133100,35.5935000,35.5935000,35.5935000,35.5935000,51000
USD000000TOD,1,20140411,133200,35.5970000,35.5970000,35.5960000,35.5960000,553000
USD000000TOD,1,20140411,133300,35.5970000,35.5995000,35.5970000,35.5985000,1687000
USD000000TOD,1,20140411,133400,35.5975000,35.5975000,35.5905000,35.5905000,1160000
USD000000TOD,1,20140411,133500,35.5905000,35.5935000,35.5905000,35.5935000,140000
USD000000TOD,1,20140411,133600,35.5940000,35.5940000,35.5900000,35.5900000,593000
USD000000TOD,1,20140411,133700,35.5955000,35.5955000,35.5955000,35.5955000,195000
USD000000TOD,1,20140411,133800,35.5955000,35.5980000,35.5935000,35.5935000,647000
USD000000TOD,1,20140411,133900,35.5935000,35.5935000,35.5930000,35.5930000,735000
USD000000TOD,1,20140411,134100,35.5950000,35.6075000,35.5950000,35.6075000,8262000
USD000000TOD,1,20140411,134200,35.6080000,35.6125000,35.6000000,35.6000000,3898000
USD000000TOD,1,20140411,134300,35.6045000,35.6050000,35.6045000,35.6050000,378000
USD000000TOD,1,20140411,134400,35.6000000,35.6045000,35.6000000,35.6045000,1054000
USD000000TOD,1,20140411,134500,35.6040000,35.6040000,35.5980000,35.5995000,940000
USD000000TOD,1,20140411,134600,35.6005000,35.6005000,35.5970000,35.5970000,462000
USD000000TOD,1,20140411,134700,35.5980000,35.5980000,35.5890000,35.5890000,429000
USD000000TOD,1,20140411,134800,35.5920000,35.5960000,35.5920000,35.5925000,6178000
USD000000TOD,1,20140411,134900,35.5990000,35.5990000,35.5990000,35.5990000,69000
USD000000TOD,1,20140411,135000,35.5995000,35.5995000,35.5990000,35.5990000,165000
USD000000TOD,1,20140411,135100,35.5985000,35.6030000,35.5985000,35.6030000,2040000
USD000000TOD,1,20140411,135300,35.6000000,35.6000000,35.5950000,35.5990000,747000
USD000000TOD,1,20140411,135400,35.5920000,35.5985000,35.5915000,35.5985000,2322000
USD000000TOD,1,20140411,135500,35.5990000,35.6000000,35.5985000,35.5985000,3351000
USD000000TOD,1,20140411,135700,35.6005000,35.6005000,35.6005000,35.6005000,340000
USD000000TOD,1,20140411,135800,35.6005000,35.6005000,35.6005000,35.6005000,33000
USD000000TOD,1,20140411,135900,35.5980000,35.6000000,35.5980000,35.6000000,1226000
USD000000TOD,1,20140411,140000,35.5975000,35.5975000,35.5895000,35.5895000,585000
USD000000TOD,1,20140411,140100,35.5865000,35.5865000,35.5865000,35.5865000,43000
USD000000TOD,1,20140411,140200,35.5930000,35.5945000,35.5885000,35.5885000,3459000
USD000000TOD,1,20140411,140300,35.5930000,35.5930000,35.5930000,35.5930000,50000
USD000000TOD,1,20140411,140400,35.5890000,35.5910000,35.5885000,35.5900000,2365000
USD000000TOD,1,20140411,140500,35.5940000,35.5965000,35.5930000,35.5965000,1883000
USD000000TOD,1,20140411,140600,35.5935000,35.5935000,35.5925000,35.5935000,2766000
USD000000TOD,1,20140411,140700,35.5945000,35.5945000,35.5945000,35.5945000,126000
USD000000TOD,1,20140411,140800,35.5960000,35.5990000,35.5910000,35.5920000,5230000
USD000000TOD,1,20140411,140900,35.5925000,35.5925000,35.5895000,35.5925000,10278000
USD000000TOD,1,20140411,141000,35.5890000,35.5900000,35.5870000,35.5900000,127000
USD000000TOD,1,20140411,141100,35.5875000,35.5885000,35.5865000,35.5885000,3226000
USD000000TOD,1,20140411,141200,35.5865000,35.5900000,35.5865000,35.5865000,609000
USD000000TOD,1,20140411,141300,35.5890000,35.5920000,35.5890000,35.5890000,256000
USD000000TOD,1,20140411,141400,35.5925000,35.5945000,35.5925000,35.5945000,1481000
USD000000TOD,1,20140411,141500,35.5895000,35.5900000,35.5880000,35.5895000,1968000
USD000000TOD,1,20140411,141600,35.5895000,35.5900000,35.5865000,35.5900000,1163000
USD000000TOD,1,20140411,141700,35.5900000,35.5900000,35.5880000,35.5900000,3602000
USD000000TOD,1,20140411,141800,35.5890000,35.5900000,35.5880000,35.5895000,767000
USD000000TOD,1,20140411,141900,35.5895000,35.5900000,35.5880000,35.5900000,4818000
USD000000TOD,1,20140411,142000,35.5900000,35.5900000,35.5865000,35.5865000,416000
USD000000TOD,1,20140411,142100,35.5890000,35.5900000,35.5885000,35.5885000,1105000
USD000000TOD,1,20140411,142200,35.5890000,35.5895000,35.5890000,35.5890000,175000
USD000000TOD,1,20140411,142300,35.5890000,35.5895000,35.5890000,35.5895000,100000
USD000000TOD,1,20140411,142400,35.5875000,35.5885000,35.5860000,35.5880000,763000
USD000000TOD,1,20140411,142500,35.5880000,35.5880000,35.5850000,35.5850000,508000
USD000000TOD,1,20140411,142600,35.5860000,35.5875000,35.5860000,35.5870000,758000
USD000000TOD,1,20140411,142700,35.5865000,35.5880000,35.5840000,35.5840000,1855000
USD000000TOD,1,20140411,142800,35.5875000,35.5895000,35.5845000,35.5895000,460000
USD000000TOD,1,20140411,142900,35.5895000,35.5895000,35.5890000,35.5890000,643000
USD000000TOD,1,20140411,143000,35.5895000,35.5895000,35.5835000,35.5835000,1005000
USD000000TOD,1,20140411,143100,35.5830000,35.5860000,35.5830000,35.5860000,660000
USD000000TOD,1,20140411,143200,35.5820000,35.5825000,35.5800000,35.5825000,10735000
USD000000TOD,1,20140411,143300,35.5790000,35.5830000,35.5600000,35.5600000,12586000
USD000000TOD,1,20140411,143400,35.5575000,35.5575000,35.5575000,35.5575000,25000
USD000000TOD,1,20140411,143500,35.5570000,35.5580000,35.5570000,35.5575000,722000
USD000000TOD,1,20140411,143600,35.5625000,35.5645000,35.5625000,35.5645000,120000
USD000000TOD,1,20140411,143700,35.5645000,35.5700000,35.5645000,35.5645000,630000
USD000000TOD,1,20140411,143800,35.5600000,35.5600000,35.5580000,35.5590000,406000
USD000000TOD,1,20140411,143900,35.5580000,35.5615000,35.5565000,35.5590000,3906000
USD000000TOD,1,20140411,144000,35.5635000,35.5635000,35.5575000,35.5590000,861000
USD000000TOD,1,20140411,144100,35.5590000,35.5595000,35.5590000,35.5595000,2125000
USD000000TOD,1,20140411,144200,35.5600000,35.5610000,35.5570000,35.5600000,1922000
USD000000TOD,1,20140411,144300,35.5555000,35.5590000,35.5450000,35.5450000,3850000
USD000000TOD,1,20140411,144400,35.5500000,35.5505000,35.5365000,35.5415000,13676000
USD000000TOD,1,20140411,144500,35.5480000,35.5480000,35.5390000,35.5440000,927000
USD000000TOD,1,20140411,144600,35.5425000,35.5505000,35.5380000,35.5500000,3717000
USD000000TOD,1,20140411,144700,35.5500000,35.5585000,35.5465000,35.5585000,721000
USD000000TOD,1,20140411,144800,35.5600000,35.5650000,35.5600000,35.5650000,2702000
USD000000TOD,1,20140411,144900,35.5650000,35.5720000,35.5545000,35.5650000,7434000
USD000000TOD,1,20140411,145000,35.5700000,35.5700000,35.5520000,35.5520000,3034000
USD000000TOD,1,20140411,145200,35.5560000,35.5630000,35.5560000,35.5595000,7700000
USD000000TOD,1,20140411,145300,35.5595000,35.5595000,35.5530000,35.5530000,220000
USD000000TOD,1,20140411,145400,35.5585000,35.5590000,35.5510000,35.5560000,2302000
USD000000TOD,1,20140411,145500,35.5550000,35.5550000,35.5500000,35.5520000,859000
USD000000TOD,1,20140411,145600,35.5475000,35.5510000,35.5470000,35.5510000,172000
USD000000TOD,1,20140411,145700,35.5510000,35.5510000,35.5450000,35.5470000,1602000
USD000000TOD,1,20140411,145800,35.5500000,35.5545000,35.5445000,35.5495000,1924000
USD000000TOD,1,20140411,145900,35.5495000,35.5500000,35.5495000,35.5500000,631000
USD000000TOD,1,20140411,150000,35.5465000,35.5500000,35.5460000,35.5500000,2225000
USD000000TOD,1,20140411,150100,35.5560000,35.5560000,35.5500000,35.5500000,4310000
USD000000TOD,1,20140411,150200,35.5500000,35.5520000,35.5500000,35.5500000,1190000
USD000000TOD,1,20140411,150300,35.5500000,35.5510000,35.5500000,35.5500000,4244000
USD000000TOD,1,20140411,150400,35.5500000,35.5520000,35.5485000,35.5485000,1703000
USD000000TOD,1,20140411,150500,35.5500000,35.5525000,35.5500000,35.5525000,2310000
USD000000TOD,1,20140411,150600,35.5535000,35.5570000,35.5500000,35.5550000,7291000
USD000000TOD,1,20140411,150700,35.5500000,35.5570000,35.5500000,35.5570000,6072000
USD000000TOD,1,20140411,150800,35.5520000,35.5580000,35.5500000,35.5555000,4288000
USD000000TOD,1,20140411,150900,35.5580000,35.5710000,35.5580000,35.5710000,1642000
USD000000TOD,1,20140411,151000,35.5790000,35.5800000,35.5720000,35.5720000,6909000
USD000000TOD,1,20140411,151100,35.5680000,35.5745000,35.5680000,35.5745000,594000
USD000000TOD,1,20140411,151200,35.5700000,35.5700000,35.5675000,35.5675000,978000
USD000000TOD,1,20140411,151300,35.5610000,35.5610000,35.5600000,35.5600000,68000
USD000000TOD,1,20140411,151400,35.5670000,35.5670000,35.5670000,35.5670000,600000
USD000000TOD,1,20140411,151500,35.5700000,35.5700000,35.5665000,35.5665000,1096000
USD000000TOD,1,20140411,151600,35.5670000,35.5670000,35.5655000,35.5660000,170000
USD000000TOD,1,20140411,151700,35.5675000,35.5770000,35.5675000,35.5770000,280000
USD000000TOD,1,20140411,151800,35.5835000,35.5835000,35.5800000,35.5800000,1702000
USD000000TOD,1,20140411,151900,35.5830000,35.5875000,35.5830000,35.5860000,1250000
USD000000TOD,1,20140411,152000,35.5895000,35.6055000,35.5895000,35.6055000,9658000
USD000000TOD,1,20140411,152100,35.6100000,35.6150000,35.6040000,35.6100000,2310000
USD000000TOD,1,20140411,152200,35.6140000,35.6140000,35.6050000,35.6050000,4445000
USD000000TOD,1,20140411,152300,35.6045000,35.6080000,35.6035000,35.6080000,2012000
USD000000TOD,1,20140411,152400,35.6125000,35.6125000,35.6115000,35.6115000,1513000
USD000000TOD,1,20140411,152500,35.6095000,35.6160000,35.6095000,35.6160000,305000
USD000000TOD,1,20140411,152600,35.6160000,35.6160000,35.6120000,35.6150000,928000
USD000000TOD,1,20140411,152700,35.6115000,35.6155000,35.6100000,35.6125000,7573000
USD000000TOD,1,20140411,152800,35.6125000,35.6125000,35.6050000,35.6050000,2215000
USD000000TOD,1,20140411,152900,35.6025000,35.6030000,35.6025000,35.6030000,1550000
USD000000TOD,1,20140411,153000,35.6095000,35.6200000,35.6055000,35.6165000,13272000
USD000000TOD,1,20140411,153100,35.6195000,35.6295000,35.6195000,35.6290000,4803000
USD000000TOD,1,20140411,153200,35.6265000,35.6295000,35.6265000,35.6295000,383000
USD000000TOD,1,20140411,153300,35.6300000,35.6370000,35.6295000,35.6365000,1174000
USD000000TOD,1,20140411,153400,35.6390000,35.6420000,35.6390000,35.6420000,923000
USD000000TOD,1,20140411,153500,35.6455000,35.6460000,35.6420000,35.6435000,2922000
USD000000TOD,1,20140411,153600,35.6480000,35.6695000,35.6480000,35.6585000,3661000
USD000000TOD,1,20140411,153700,35.6635000,35.6645000,35.6585000,35.6585000,2293000
USD000000TOD,1,20140411,153800,35.6560000,35.6585000,35.6550000,35.6585000,527000
USD000000TOD,1,20140411,153900,35.6655000,35.6670000,35.6655000,35.6670000,1150000
USD000000TOD,1,20140411,154000,35.6705000,35.6705000,35.6600000,35.6600000,1070000
USD000000TOD,1,20140411,154100,35.6580000,35.6625000,35.6550000,35.6550000,1048000
USD000000TOD,1,20140411,154200,35.6565000,35.6565000,35.6560000,35.6560000,856000
USD000000TOD,1,20140411,154300,35.6615000,35.6625000,35.6560000,35.6560000,271000
USD000000TOD,1,20140411,154400,35.6630000,35.6630000,35.6550000,35.6550000,1775000
USD000000TOD,1,20140411,154500,35.6580000,35.6580000,35.6580000,35.6580000,42000
USD000000TOD,1,20140411,154600,35.6530000,35.6530000,35.6495000,35.6495000,605000
USD000000TOD,1,20140411,154700,35.6460000,35.6465000,35.6460000,35.6465000,300000
USD000000TOD,1,20140411,154800,35.6420000,35.6420000,35.6385000,35.6405000,2311000
USD000000TOD,1,20140411,154900,35.6405000,35.6505000,35.6405000,35.6465000,4542000
USD000000TOD,1,20140411,155000,35.6405000,35.6405000,35.6405000,35.6405000,100000
USD000000TOD,1,20140411,155100,35.6420000,35.6465000,35.6420000,35.6430000,661000
USD000000TOD,1,20140411,155200,35.6455000,35.6520000,35.6455000,35.6520000,293000
USD000000TOD,1,20140411,155300,35.6505000,35.6505000,35.6345000,35.6345000,1374000
USD000000TOD,1,20140411,155400,35.6375000,35.6395000,35.6375000,35.6395000,183000
USD000000TOD,1,20140411,155500,35.6395000,35.6400000,35.6370000,35.6400000,10253000
USD000000TOD,1,20140411,155600,35.6405000,35.6480000,35.6400000,35.6480000,1816000
USD000000TOD,1,20140411,155800,35.6455000,35.6455000,35.6455000,35.6455000,42000
USD000000TOD,1,20140411,155900,35.6460000,35.6575000,35.6460000,35.6575000,4431000
USD000000TOD,1,20140411,160000,35.6650000,35.6700000,35.6650000,35.6700000,30000
USD000000TOD,1,20140411,160200,35.6530000,35.6530000,35.6480000,35.6480000,579000
USD000000TOD,1,20140411,160300,35.6445000,35.6675000,35.6445000,35.6665000,1714000
USD000000TOD,1,20140411,160400,35.6635000,35.6790000,35.6635000,35.6770000,2417000
USD000000TOD,1,20140411,160500,35.6690000,35.6700000,35.6680000,35.6700000,637000
USD000000TOD,1,20140411,160600,35.6600000,35.6720000,35.6600000,35.6720000,2500000
USD000000TOD,1,20140411,160700,35.6705000,35.6775000,35.6705000,35.6775000,538000
USD000000TOD,1,20140411,160800,35.6755000,35.6755000,35.6755000,35.6755000,443000
USD000000TOD,1,20140411,160900,35.6755000,35.6755000,35.6725000,35.6725000,157000
USD000000TOD,1,20140411,161200,35.6705000,35.6855000,35.6705000,35.6855000,7947000
USD000000TOD,1,20140411,161300,35.6895000,35.7005000,35.6895000,35.6930000,2660000
USD000000TOD,1,20140411,161500,35.7055000,35.7155000,35.7040000,35.7100000,2855000
USD000000TOD,1,20140411,161600,35.7150000,35.7185000,35.7140000,35.7145000,1635000
USD000000TOD,1,20140411,161700,35.7150000,35.7170000,35.7105000,35.7170000,1627000
USD000000TOD,1,20140411,161800,35.7165000,35.7165000,35.7095000,35.7095000,891000
USD000000TOD,1,20140411,161900,35.7105000,35.7105000,35.7005000,35.7070000,2800000
USD000000TOD,1,20140411,162000,35.7200000,35.7205000,35.7140000,35.7140000,5107000
USD000000TOD,1,20140411,162100,35.7170000,35.7170000,35.7170000,35.7170000,10000
USD000000TOD,1,20140411,162200,35.7180000,35.7225000,35.7180000,35.7225000,2613000
USD000000TOD,1,20140411,162300,35.7225000,35.7225000,35.7170000,35.7185000,1490000
USD000000TOD,1,20140411,162400,35.7200000,35.7200000,35.7190000,35.7190000,550000
USD000000TOD,1,20140411,162600,35.7105000,35.7105000,35.7105000,35.7105000,10000
USD000000TOD,1,20140411,162700,35.7150000,35.7150000,35.7150000,35.7150000,100000
USD000000TOD,1,20140411,162800,35.7155000,35.7155000,35.7100000,35.7100000,540000
USD000000TOD,1,20140411,162900,35.7100000,35.7190000,35.7100000,35.7190000,1920000
USD000000TOD,1,20140411,163000,35.7250000,35.7255000,35.7220000,35.7220000,1288000
USD000000TOD,1,20140411,163100,35.7080000,35.7165000,35.7075000,35.7100000,818000
USD000000TOD,1,20140411,163200,35.7130000,35.7130000,35.7130000,35.7130000,100000
USD000000TOD,1,20140411,163500,35.7100000,35.7100000,35.7100000,35.7100000,47000
USD000000TOD,1,20140411,163700,35.7025000,35.7025000,35.7025000,35.7025000,50000
USD000000TOD,1,20140411,163800,35.7010000,35.7055000,35.7010000,35.7050000,414000
USD000000TOD,1,20140411,164000,35.7010000,35.7010000,35.6965000,35.6980000,67000
USD000000TOD,1,20140411,164100,35.7045000,35.7070000,35.7045000,35.7070000,1417000
USD000000TOD,1,20140411,164200,35.7100000,35.7100000,35.7100000,35.7100000,475000
USD000000TOD,1,20140411,164300,35.7200000,35.7235000,35.7200000,35.7235000,137000
USD000000TOD,1,20140411,164400,35.7115000,35.7115000,35.7115000,35.7115000,11000
USD000000TOD,1,20140411,164500,35.7100000,35.7100000,35.7100000,35.7100000,171000
USD000000TOD,1,20140411,164600,35.7110000,35.7110000,35.7050000,35.7090000,1270000
USD000000TOD,1,20140411,164700,35.7125000,35.7125000,35.7125000,35.7125000,41000
USD000000TOD,1,20140411,164900,35.7155000,35.7160000,35.7100000,35.7100000,471000
USD000000TOD,1,20140411,165000,35.7170000,35.7300000,35.7170000,35.7275000,5148000
USD000000TOD,1,20140411,165100,35.7200000,35.7200000,35.7165000,35.7165000,156000
USD000000TOD,1,20140411,165200,35.7245000,35.7285000,35.7230000,35.7275000,621000
USD000000TOD,1,20140411,165300,35.7235000,35.7235000,35.7235000,35.7235000,250000
USD000000TOD,1,20140411,165400,35.7220000,35.7280000,35.7185000,35.7280000,801000
USD000000TOD,1,20140411,165600,35.7215000,35.7215000,35.7215000,35.7215000,150000
USD000000TOD,1,20140411,165700,35.7195000,35.7300000,35.7180000,35.7300000,133000
USD000000TOD,1,20140411,170000,35.7265000,35.7265000,35.7180000,35.7180000,296000
USD000000TOD,1,20140411,170100,35.7250000,35.7250000,35.7235000,35.7235000,550000
USD000000TOD,1,20140411,170200,35.7335000,35.7335000,35.7335000,35.7335000,24000
USD000000TOD,1,20140411,170400,35.7220000,35.7220000,35.7220000,35.7220000,117000
USD000000TOD,1,20140411,170500,35.7170000,35.7170000,35.7170000,35.7170000,11000
USD000000TOD,1,20140411,170600,35.7205000,35.7215000,35.7205000,35.7205000,544000
USD000000TOD,1,20140411,170700,35.7225000,35.7225000,35.7170000,35.7170000,1325000
USD000000TOD,1,20140411,170800,35.7180000,35.7340000,35.7080000,35.7095000,1870000
USD000000TOD,1,20140411,170900,35.7130000,35.7180000,35.7130000,35.7180000,601000
USD000000TOD,1,20140411,171000,35.7140000,35.7140000,35.7100000,35.7100000,339000
USD000000TOD,1,20140411,171100,35.7100000,35.7100000,35.7070000,35.7070000,180000
USD000000TOD,1,20140411,171300,35.7000000,35.7000000,35.7000000,35.7000000,63000
USD000000TOD,1,20140411,171500,35.7460000,35.7460000,35.6900000,35.7000000,257000
USD000000TOD,1,20140414,100100,35.9655000,35.9660000,35.9395000,35.9400000,31793000
USD000000TOD,1,20140414,100200,35.9320000,35.9400000,35.8900000,35.8905000,26800000
USD000000TOD,1,20140414,100300,35.8945000,35.9440000,35.8945000,35.9400000,34902000
USD000000TOD,1,20140414,100400,35.9400000,35.9555000,35.9395000,35.9410000,14086000
USD000000TOD,1,20140414,100500,35.9440000,35.9530000,35.9350000,35.9415000,17335000
USD000000TOD,1,20140414,100600,35.9400000,35.9575000,35.9400000,35.9555000,4103000
USD000000TOD,1,20140414,100700,35.9595000,35.9870000,35.9595000,35.9760000,15632000
USD000000TOD,1,20140414,100800,35.9895000,36.0220000,35.9895000,36.0190000,21595000
USD000000TOD,1,20140414,100900,36.0175000,36.0175000,35.9810000,35.9855000,5966000
USD000000TOD,1,20140414,101000,35.9935000,36.0040000,35.9300000,35.9850000,29748000
USD000000TOD,1,20140414,101100,35.9890000,35.9915000,35.9800000,35.9900000,11901000
USD000000TOD,1,20140414,101200,35.9955000,36.0100000,35.9850000,36.0000000,40350000
USD000000TOD,1,20140414,101300,36.0000000,36.0020000,35.9915000,35.9915000,8750000
USD000000TOD,1,20140414,101400,35.9915000,36.0030000,35.9915000,36.0020000,19674000
USD000000TOD,1,20140414,101500,36.0000000,36.0000000,35.9910000,35.9925000,2687000
USD000000TOD,1,20140414,101600,35.9925000,35.9975000,35.9815000,35.9900000,14513000
USD000000TOD,1,20140414,101700,35.9890000,36.0000000,35.9890000,35.9965000,14466000
USD000000TOD,1,20140414,101800,35.9955000,35.9955000,35.9825000,35.9850000,607000
USD000000TOD,1,20140414,101900,35.9865000,35.9925000,35.9850000,35.9875000,2741000
USD000000TOD,1,20140414,102000,35.9850000,35.9900000,35.9845000,35.9895000,3500000
USD000000TOD,1,20140414,102100,35.9890000,35.9930000,35.9880000,35.9910000,9711000
USD000000TOD,1,20140414,102200,35.9915000,35.9950000,35.9915000,35.9920000,15205000
USD000000TOD,1,20140414,102300,35.9950000,36.0025000,35.9950000,36.0025000,2265000
USD000000TOD,1,20140414,102400,36.0025000,36.0045000,35.9960000,36.0045000,13190000
USD000000TOD,1,20140414,102500,36.0000000,36.0015000,35.9960000,36.0015000,527000
USD000000TOD,1,20140414,102600,35.9975000,35.9980000,35.9950000,35.9950000,227000
USD000000TOD,1,20140414,102700,35.9960000,36.0205000,35.9925000,36.0205000,18854000
USD000000TOD,1,20140414,102800,36.0215000,36.0255000,36.0200000,36.0250000,20357000
USD000000TOD,1,20140414,102900,36.0200000,36.0200000,36.0080000,36.0080000,12073000
USD000000TOD,1,20140414,103000,36.0030000,36.0040000,35.9980000,36.0010000,6417000
USD000000TOD,1,20140414,103100,36.0050000,36.0095000,36.0035000,36.0095000,3190000
USD000000TOD,1,20140414,103200,36.0100000,36.0100000,36.0065000,36.0065000,2976000
USD000000TOD,1,20140414,103300,36.0100000,36.0125000,36.0085000,36.0100000,4568000
USD000000TOD,1,20140414,103400,36.0120000,36.0120000,36.0080000,36.0080000,1780000
USD000000TOD,1,20140414,103500,36.0075000,36.0075000,35.9875000,35.9900000,12052000
USD000000TOD,1,20140414,103600,35.9930000,35.9930000,35.9870000,35.9885000,7814000
USD000000TOD,1,20140414,103700,35.9925000,36.0050000,35.9925000,36.0045000,12739000
USD000000TOD,1,20140414,103800,36.0070000,36.0070000,35.9930000,35.9930000,6929000
USD000000TOD,1,20140414,103900,35.9900000,35.9935000,35.9880000,35.9900000,2803000
USD000000TOD,1,20140414,104000,35.9935000,36.0085000,35.9935000,35.9970000,3156000
USD000000TOD,1,20140414,104100,35.9980000,35.9985000,35.9925000,35.9960000,1932000
USD000000TOD,1,20140414,104200,35.9965000,35.9965000,35.9900000,35.9900000,4051000
USD000000TOD,1,20140414,104300,35.9910000,35.9915000,35.9800000,35.9810000,5799000
USD000000TOD,1,20140414,104400,35.9820000,35.9875000,35.9750000,35.9875000,4094000
USD000000TOD,1,20140414,104500,35.9880000,35.9985000,35.9880000,35.9985000,3906000
USD000000TOD,1,20140414,104600,35.9985000,36.0040000,35.9950000,35.9950000,6559000
USD000000TOD,1,20140414,104700,35.9900000,35.9920000,35.9845000,35.9885000,11367000
USD000000TOD,1,20140414,104800,35.9890000,35.9915000,35.9850000,35.9885000,3132000
USD000000TOD,1,20140414,104900,35.9850000,35.9885000,35.9850000,35.9850000,590000
USD000000TOD,1,20140414,105000,35.9870000,35.9900000,35.9825000,35.9900000,3410000
USD000000TOD,1,20140414,105100,35.9870000,35.9870000,35.9800000,35.9835000,3602000
USD000000TOD,1,20140414,105200,35.9845000,35.9845000,35.9800000,35.9800000,1802000
USD000000TOD,1,20140414,105300,35.9805000,35.9825000,35.9800000,35.9825000,1955000
USD000000TOD,1,20140414,105400,35.9840000,35.9840000,35.9805000,35.9830000,621000
USD000000TOD,1,20140414,105500,35.9840000,35.9840000,35.9800000,35.9800000,1590000
USD000000TOD,1,20140414,105600,35.9830000,35.9860000,35.9830000,35.9860000,879000
USD000000TOD,1,20140414,105700,35.9850000,35.9890000,35.9835000,35.9890000,3457000
USD000000TOD,1,20140414,105800,35.9870000,35.9870000,35.9870000,35.9870000,530000
USD000000TOD,1,20140414,105900,35.9880000,35.9885000,35.9840000,35.9885000,1350000
USD000000TOD,1,20140414,110000,35.9850000,35.9865000,35.9850000,35.9850000,642000
USD000000TOD,1,20140414,110100,35.9835000,35.9850000,35.9800000,35.9800000,2788000
USD000000TOD,1,20140414,110200,35.9800000,35.9835000,35.9755000,35.9835000,4885000
USD000000TOD,1,20140414,110300,35.9795000,35.9830000,35.9795000,35.9825000,1855000
USD000000TOD,1,20140414,110400,35.9810000,35.9820000,35.9780000,35.9820000,1372000
USD000000TOD,1,20140414,110500,35.9780000,35.9830000,35.9780000,35.9825000,5161000
USD000000TOD,1,20140414,110600,35.9825000,35.9870000,35.9795000,35.9795000,5722000
USD000000TOD,1,20140414,110700,35.9795000,35.9830000,35.9775000,35.9775000,1550000
USD000000TOD,1,20140414,110800,35.9800000,35.9840000,35.9800000,35.9840000,892000
USD000000TOD,1,20140414,110900,35.9820000,35.9825000,35.9800000,35.9800000,838000
USD000000TOD,1,20140414,111000,35.9815000,35.9820000,35.9800000,35.9800000,3455000
USD000000TOD,1,20140414,111100,35.9830000,35.9830000,35.9830000,35.9830000,200000
USD000000TOD,1,20140414,111200,35.9835000,35.9835000,35.9800000,35.9805000,1258000
USD000000TOD,1,20140414,111300,35.9835000,35.9835000,35.9775000,35.9825000,1119000
USD000000TOD,1,20140414,111400,35.9810000,35.9850000,35.9810000,35.9825000,3646000
USD000000TOD,1,20140414,111500,35.9845000,35.9860000,35.9815000,35.9860000,513000
USD000000TOD,1,20140414,111600,35.9855000,35.9880000,35.9815000,35.9835000,7344000
USD000000TOD,1,20140414,111700,35.9875000,35.9875000,35.9825000,35.9855000,1019000
USD000000TOD,1,20140414,111800,35.9880000,35.9885000,35.9850000,35.9850000,995000
USD000000TOD,1,20140414,111900,35.9855000,35.9855000,35.9830000,35.9855000,2498000
USD000000TOD,1,20140414,112000,35.9835000,35.9880000,35.9835000,35.9860000,7370000
USD000000TOD,1,20140414,112100,35.9850000,35.9850000,35.9800000,35.9800000,3159000
USD000000TOD,1,20140414,112200,35.9800000,35.9835000,35.9800000,35.9800000,1294000
USD000000TOD,1,20140414,112300,35.9825000,35.9825000,35.9800000,35.9805000,832000
USD000000TOD,1,20140414,112400,35.9820000,35.9820000,35.9775000,35.9800000,7597000
USD000000TOD,1,20140414,112500,35.9800000,35.9800000,35.9715000,35.9720000,3807000
USD000000TOD,1,20140414,112600,35.9735000,35.9765000,35.9735000,35.9740000,2823000
USD000000TOD,1,20140414,112700,35.9740000,35.9740000,35.9650000,35.9650000,14204000
USD000000TOD,1,20140414,112800,35.9675000,35.9680000,35.9505000,35.9520000,7505000
USD000000TOD,1,20140414,112900,35.9505000,35.9550000,35.9495000,35.9545000,9340000
USD000000TOD,1,20140414,113000,35.9630000,35.9690000,35.9575000,35.9615000,2551000
USD000000TOD,1,20140414,113100,35.9550000,35.9615000,35.9545000,35.9570000,18578000
USD000000TOD,1,20140414,113200,35.9550000,35.9575000,35.9505000,35.9550000,2151000
USD000000TOD,1,20140414,113300,35.9580000,35.9655000,35.9545000,35.9650000,4198000
USD000000TOD,1,20140414,113400,35.9655000,35.9785000,35.9655000,35.9750000,6263000
USD000000TOD,1,20140414,113500,35.9800000,35.9885000,35.9745000,35.9885000,10688000
USD000000TOD,1,20140414,113600,35.9900000,35.9900000,35.9785000,35.9845000,3990000
USD000000TOD,1,20140414,113700,35.9780000,35.9800000,35.9780000,35.9800000,950000
USD000000TOD,1,20140414,113800,35.9820000,35.9825000,35.9820000,35.9825000,1776000
USD000000TOD,1,20140414,113900,35.9850000,35.9850000,35.9850000,35.9850000,712000
USD000000TOD,1,20140414,114000,35.9810000,35.9850000,35.9805000,35.9805000,1927000
USD000000TOD,1,20140414,114100,35.9840000,35.9865000,35.9810000,35.9820000,12084000
USD000000TOD,1,20140414,114200,35.9850000,35.9875000,35.9840000,35.9840000,1408000
USD000000TOD,1,20140414,114300,35.9840000,35.9870000,35.9840000,35.9870000,598000
USD000000TOD,1,20140414,114400,35.9870000,35.9880000,35.9860000,35.9880000,3775000
USD000000TOD,1,20140414,114500,35.9890000,35.9900000,35.9890000,35.9900000,5848000
USD000000TOD,1,20140414,114600,35.9890000,35.9890000,35.9860000,35.9860000,9813000
USD000000TOD,1,20140414,114700,35.9860000,35.9860000,35.9860000,35.9860000,5037000
USD000000TOD,1,20140414,114800,35.9860000,35.9860000,35.9780000,35.9790000,18173000
USD000000TOD,1,20140414,114900,35.9795000,35.9830000,35.9770000,35.9830000,5463000
USD000000TOD,1,20140414,115000,35.9820000,35.9825000,35.9800000,35.9800000,1300000
USD000000TOD,1,20140414,115100,35.9810000,35.9850000,35.9810000,35.9850000,4567000
USD000000TOD,1,20140414,115200,35.9850000,35.9860000,35.9850000,35.9860000,1177000
USD000000TOD,1,20140414,115300,35.9855000,35.9860000,35.9855000,35.9860000,632000
USD000000TOD,1,20140414,115400,35.9855000,35.9855000,35.9820000,35.9820000,1723000
USD000000TOD,1,20140414,115500,35.9850000,35.9850000,35.9850000,35.9850000,440000
USD000000TOD,1,20140414,115600,35.9850000,35.9850000,35.9850000,35.9850000,457000
USD000000TOD,1,20140414,115700,35.9840000,35.9860000,35.9830000,35.9850000,1789000
USD000000TOD,1,20140414,115800,35.9850000,35.9850000,35.9850000,35.9850000,454000
USD000000TOD,1,20140414,115900,35.9850000,35.9850000,35.9850000,35.9850000,2082000
USD000000TOD,1,20140414,120000,35.9840000,35.9900000,35.9840000,35.9900000,6132000
USD000000TOD,1,20140414,120100,35.9895000,35.9940000,35.9885000,35.9915000,14957000
USD000000TOD,1,20140414,120200,35.9920000,35.9920000,35.9900000,35.9900000,2914000
USD000000TOD,1,20140414,120300,35.9910000,35.9915000,35.9800000,35.9815000,16229000
USD000000TOD,1,20140414,120400,35.9820000,35.9860000,35.9820000,35.9860000,230000
USD000000TOD,1,20140414,120500,35.9850000,35.9895000,35.9840000,35.9850000,1846000
USD000000TOD,1,20140414,120600,35.9850000,35.9870000,35.9835000,35.9870000,894000
USD000000TOD,1,20140414,120700,35.9830000,35.9875000,35.9830000,35.9875000,230000
USD000000TOD,1,20140414,120800,35.9850000,35.9875000,35.9850000,35.9875000,351000
USD000000TOD,1,20140414,120900,35.9850000,35.9900000,35.9850000,35.9900000,7128000
USD000000TOD,1,20140414,121000,35.9900000,35.9900000,35.9895000,35.9895000,5759000
USD000000TOD,1,20140414,121100,35.9895000,35.9895000,35.9740000,35.9795000,27372000
USD000000TOD,1,20140414,121200,35.9765000,35.9865000,35.9765000,35.9865000,8496000
USD000000TOD,1,20140414,121300,35.9865000,35.9920000,35.9865000,35.9920000,10422000
USD000000TOD,1,20140414,121400,35.9925000,35.9925000,35.9900000,35.9915000,1390000
USD000000TOD,1,20140414,121500,35.9890000,35.9900000,35.9890000,35.9900000,413000
USD000000TOD,1,20140414,121600,35.9850000,35.9850000,35.9850000,35.9850000,29000
USD000000TOD,1,20140414,121700,35.9890000,35.9900000,35.9870000,35.9870000,2400000
USD000000TOD,1,20140414,121800,35.9865000,35.9900000,35.9855000,35.9900000,9555000
USD000000TOD,1,20140414,121900,35.9895000,35.9905000,35.9895000,35.9905000,2477000
USD000000TOD,1,20140414,122000,35.9920000,35.9920000,35.9920000,35.9920000,515000
USD000000TOD,1,20140414,122100,35.9920000,35.9920000,35.9895000,35.9920000,2221000
USD000000TOD,1,20140414,122200,35.9915000,35.9920000,35.9880000,35.9880000,4449000
USD000000TOD,1,20140414,122300,35.9910000,35.9910000,35.9865000,35.9910000,973000
USD000000TOD,1,20140414,122400,35.9910000,35.9920000,35.9875000,35.9900000,3357000
USD000000TOD,1,20140414,122500,35.9885000,35.9920000,35.9885000,35.9920000,2528000
USD000000TOD,1,20140414,122600,35.9920000,35.9920000,35.9875000,35.9875000,4843000
USD000000TOD,1,20140414,122700,35.9875000,35.9885000,35.9865000,35.9885000,4635000
USD000000TOD,1,20140414,122800,35.9885000,35.9885000,35.9835000,35.9875000,7461000
USD000000TOD,1,20140414,122900,35.9835000,35.9840000,35.9740000,35.9760000,9806000
USD000000TOD,1,20140414,123000,35.9750000,35.9755000,35.9700000,35.9700000,2234000
USD000000TOD,1,20140414,123100,35.9700000,35.9705000,35.9455000,35.9535000,5818000
USD000000TOD,1,20140414,123200,35.9445000,35.9530000,35.9440000,35.9500000,3002000
USD000000TOD,1,20140414,123300,35.9500000,35.9500000,35.9375000,35.9375000,7271000
USD000000TOD,1,20140414,123400,35.9490000,35.9490000,35.9490000,35.9490000,260000
USD000000TOD,1,20140414,123500,35.9475000,35.9480000,35.9475000,35.9480000,535000
USD000000TOD,1,20140414,123600,35.9480000,35.9535000,35.9460000,35.9525000,4742000
USD000000TOD,1,20140414,123700,35.9505000,35.9505000,35.9500000,35.9500000,491000
USD000000TOD,1,20140414,123800,35.9475000,35.9575000,35.9460000,35.9575000,3175000
USD000000TOD,1,20140414,123900,35.9575000,35.9600000,35.9575000,35.9600000,1714000
USD000000TOD,1,20140414,124000,35.9580000,35.9610000,35.9550000,35.9610000,2200000
USD000000TOD,1,20140414,124100,35.9625000,35.9635000,35.9560000,35.9610000,1560000
USD000000TOD,1,20140414,124200,35.9580000,35.9580000,35.9525000,35.9530000,3084000
USD000000TOD,1,20140414,124300,35.9510000,35.9540000,35.9500000,35.9540000,761000
USD000000TOD,1,20140414,124400,35.9540000,35.9540000,35.9445000,35.9445000,2420000
USD000000TOD,1,20140414,124500,35.9435000,35.9525000,35.9415000,35.9440000,3404000
USD000000TOD,1,20140414,124600,35.9450000,35.9520000,35.9400000,35.9500000,3311000
USD000000TOD,1,20140414,124700,35.9475000,35.9500000,35.9440000,35.9490000,4713000
USD000000TOD,1,20140414,124800,35.9520000,35.9520000,35.9520000,35.9520000,10000
USD000000TOD,1,20140414,124900,35.9505000,35.9510000,35.9505000,35.9505000,678000
USD000000TOD,1,20140414,125000,35.9505000,35.9525000,35.9505000,35.9525000,418000
USD000000TOD,1,20140414,125100,35.9555000,35.9555000,35.9500000,35.9500000,787000
USD000000TOD,1,20140414,125200,35.9530000,35.9550000,35.9530000,35.9550000,313000
USD000000TOD,1,20140414,125300,35.9550000,35.9550000,35.9550000,35.9550000,30000
USD000000TOD,1,20140414,125400,35.9540000,35.9540000,35.9535000,35.9535000,2310000
USD000000TOD,1,20140414,125500,35.9540000,35.9550000,35.9525000,35.9525000,432000
USD000000TOD,1,20140414,125600,35.9525000,35.9540000,35.9475000,35.9475000,8410000
USD000000TOD,1,20140414,125700,35.9495000,35.9500000,35.9455000,35.9500000,2833000
USD000000TOD,1,20140414,125800,35.9500000,35.9500000,35.9455000,35.9455000,515000
USD000000TOD,1,20140414,125900,35.9450000,35.9490000,35.9445000,35.9450000,914000
USD000000TOD,1,20140414,130000,35.9490000,35.9500000,35.9385000,35.9385000,5504000
USD000000TOD,1,20140414,130100,35.9375000,35.9410000,35.9355000,35.9355000,1192000
USD000000TOD,1,20140414,130200,35.9360000,35.9370000,35.9355000,35.9370000,251000
USD000000TOD,1,20140414,130300,35.9400000,35.9410000,35.9400000,35.9405000,2970000
USD000000TOD,1,20140414,130400,35.9400000,35.9410000,35.9400000,35.9410000,4330000
USD000000TOD,1,20140414,130500,35.9400000,35.9465000,35.9400000,35.9465000,1880000
USD000000TOD,1,20140414,130600,35.9495000,35.9520000,35.9495000,35.9520000,561000
USD000000TOD,1,20140414,130700,35.9520000,35.9520000,35.9465000,35.9505000,1820000
USD000000TOD,1,20140414,130800,35.9520000,35.9520000,35.9520000,35.9520000,50000
USD000000TOD,1,20140414,130900,35.9520000,35.9520000,35.9490000,35.9500000,1020000
USD000000TOD,1,20140414,131000,35.9525000,35.9535000,35.9515000,35.9535000,1417000
USD000000TOD,1,20140414,131100,35.9525000,35.9525000,35.9480000,35.9510000,2443000
USD000000TOD,1,20140414,131200,35.9500000,35.9500000,35.9450000,35.9450000,750000
USD000000TOD,1,20140414,131300,35.9530000,35.9530000,35.9530000,35.9530000,60000
USD000000TOD,1,20140414,131400,35.9505000,35.9535000,35.9505000,35.9520000,1655000
USD000000TOD,1,20140414,131500,35.9535000,35.9535000,35.9535000,35.9535000,100000
USD000000TOD,1,20140414,131600,35.9530000,35.9570000,35.9530000,35.9550000,3675000
USD000000TOD,1,20140414,131800,35.9550000,35.9550000,35.9495000,35.9495000,423000
USD000000TOD,1,20140414,131900,35.9535000,35.9535000,35.9530000,35.9530000,6782000
USD000000TOD,1,20140414,132000,35.9530000,35.9530000,35.9530000,35.9530000,1070000
USD000000TOD,1,20140414,132100,35.9540000,35.9560000,35.9530000,35.9545000,9758000
USD000000TOD,1,20140414,132200,35.9550000,35.9555000,35.9480000,35.9545000,2335000
USD000000TOD,1,20140414,132300,35.9545000,35.9550000,35.9520000,35.9525000,2348000
USD000000TOD,1,20140414,132400,35.9505000,35.9505000,35.9505000,35.9505000,900000
USD000000TOD,1,20140414,132500,35.9540000,35.9540000,35.9505000,35.9540000,1511000
USD000000TOD,1,20140414,132600,35.9575000,35.9590000,35.9570000,35.9575000,2392000
USD000000TOD,1,20140414,132800,35.9540000,35.9575000,35.9535000,35.9535000,2376000
USD000000TOD,1,20140414,132900,35.9535000,35.9570000,35.9535000,35.9570000,3924000
USD000000TOD,1,20140414,133000,35.9570000,35.9570000,35.9570000,35.9570000,37000
USD000000TOD,1,20140414,133100,35.9555000,35.9575000,35.9550000,35.9575000,919000
USD000000TOD,1,20140414,133200,35.9550000,35.9555000,35.9520000,35.9520000,629000
USD000000TOD,1,20140414,133300,35.9545000,35.9545000,35.9510000,35.9510000,230000
USD000000TOD,1,20140414,133400,35.9505000,35.9545000,35.9505000,35.9505000,2486000
USD000000TOD,1,20140414,133500,35.9545000,35.9575000,35.9505000,35.9575000,2753000
USD000000TOD,1,20140414,133600,35.9570000,35.9570000,35.9570000,35.9570000,150000
USD000000TOD,1,20140414,133700,35.9575000,35.9575000,35.9550000,35.9550000,142000
USD000000TOD,1,20140414,133800,35.9530000,35.9565000,35.9525000,35.9525000,1595000
USD000000TOD,1,20140414,133900,35.9505000,35.9525000,35.9500000,35.9525000,1952000
USD000000TOD,1,20140414,134000,35.9525000,35.9525000,35.9470000,35.9520000,1610000
USD000000TOD,1,20140414,134100,35.9525000,35.9575000,35.9525000,35.9525000,2189000
USD000000TOD,1,20140414,134200,35.9490000,35.9575000,35.9490000,35.9550000,582000
USD000000TOD,1,20140414,134300,35.9525000,35.9525000,35.9525000,35.9525000,430000
USD000000TOD,1,20140414,134400,35.9475000,35.9505000,35.9475000,35.9505000,752000
USD000000TOD,1,20140414,134500,35.9505000,35.9505000,35.9505000,35.9505000,4000
USD000000TOD,1,20140414,134600,35.9550000,35.9550000,35.9515000,35.9530000,775000
USD000000TOD,1,20140414,134700,35.9500000,35.9530000,35.9500000,35.9500000,3996000
USD000000TOD,1,20140414,134800,35.9500000,35.9500000,35.9500000,35.9500000,1360000
USD000000TOD,1,20140414,134900,35.9500000,35.9500000,35.9475000,35.9500000,2899000
USD000000TOD,1,20140414,135000,35.9500000,35.9535000,35.9500000,35.9535000,833000
USD000000TOD,1,20140414,135100,35.9485000,35.9575000,35.9480000,35.9575000,840000
USD000000TOD,1,20140414,135200,35.9525000,35.9525000,35.9500000,35.9525000,2573000
USD000000TOD,1,20140414,135300,35.9525000,35.9525000,35.9525000,35.9525000,40000
USD000000TOD,1,20140414,135400,35.9525000,35.9550000,35.9525000,35.9550000,5260000
USD000000TOD,1,20140414,135500,35.9520000,35.9550000,35.9520000,35.9545000,2727000
USD000000TOD,1,20140414,135600,35.9525000,35.9545000,35.9525000,35.9540000,749000
USD000000TOD,1,20140414,135700,35.9505000,35.9545000,35.9480000,35.9500000,12113000
USD000000TOD,1,20140414,135800,35.9505000,35.9505000,35.9505000,35.9505000,1000000
USD000000TOD,1,20140414,135900,35.9510000,35.9535000,35.9500000,35.9535000,2598000
USD000000TOD,1,20140414,140000,35.9500000,35.9535000,35.9460000,35.9465000,11131000
USD000000TOD,1,20140414,140200,35.9490000,35.9490000,35.9480000,35.9490000,1288000
USD000000TOD,1,20140414,140300,35.9480000,35.9480000,35.9310000,35.9315000,8381000
USD000000TOD,1,20140414,140400,35.9305000,35.9305000,35.9200000,35.9200000,7715000
USD000000TOD,1,20140414,140500,35.9215000,35.9215000,35.9215000,35.9215000,500000
USD000000TOD,1,20140414,140600,35.9255000,35.9255000,35.9255000,35.9255000,50000
USD000000TOD,1,20140414,140700,35.9255000,35.9255000,35.9250000,35.9250000,220000
USD000000TOD,1,20140414,140800,35.9205000,35.9255000,35.9150000,35.9205000,1512000
USD000000TOD,1,20140414,140900,35.9175000,35.9175000,35.9055000,35.9055000,6220000
USD000000TOD,1,20140414,141000,35.9055000,35.9060000,35.8975000,35.9040000,4384000
USD000000TOD,1,20140414,141100,35.9030000,35.9060000,35.9030000,35.9060000,1250000
USD000000TOD,1,20140414,141200,35.9020000,35.9020000,35.8945000,35.9020000,4006000
USD000000TOD,1,20140414,141300,35.9065000,35.9065000,35.9065000,35.9065000,50000
USD000000TOD,1,20140414,141400,35.9150000,35.9150000,35.9100000,35.9100000,1200000
USD000000TOD,1,20140414,141500,35.9095000,35.9165000,35.9080000,35.9150000,1915000
USD000000TOD,1,20140414,141600,35.9100000,35.9130000,35.9100000,35.9130000,27000
USD000000TOD,1,20140414,141700,35.9130000,35.9225000,35.9130000,35.9205000,12777000
USD000000TOD,1,20140414,141800,35.9250000,35.9250000,35.9245000,35.9245000,32000
USD000000TOD,1,20140414,141900,35.9185000,35.9185000,35.9165000,35.9175000,205000
USD000000TOD,1,20140414,142000,35.9155000,35.9155000,35.9060000,35.9105000,8135000
USD000000TOD,1,20140414,142100,35.9200000,35.9205000,35.9200000,35.9205000,145000
USD000000TOD,1,20140414,142200,35.9205000,35.9215000,35.9205000,35.9215000,710000
USD000000TOD,1,20140414,142300,35.9165000,35.9170000,35.9150000,35.9160000,985000
USD000000TOD,1,20140414,142400,35.9175000,35.9175000,35.9125000,35.9125000,129000
USD000000TOD,1,20140414,142500,35.9130000,35.9200000,35.9130000,35.9200000,2492000
USD000000TOD,1,20140414,142600,35.9230000,35.9235000,35.9230000,35.9235000,476000
USD000000TOD,1,20140414,142700,35.9225000,35.9225000,35.9220000,35.9220000,277000
USD000000TOD,1,20140414,142900,35.9230000,35.9230000,35.9230000,35.9230000,35000
USD000000TOD,1,20140414,143000,35.9250000,35.9250000,35.9245000,35.9245000,123000
USD000000TOD,1,20140414,143100,35.9230000,35.9230000,35.9215000,35.9215000,1354000
USD000000TOD,1,20140414,143200,35.9245000,35.9250000,35.9225000,35.9225000,786000
USD000000TOD,1,20140414,143300,35.9225000,35.9225000,35.9210000,35.9225000,1250000
USD000000TOD,1,20140414,143400,35.9220000,35.9250000,35.9220000,35.9250000,1975000
USD000000TOD,1,20140414,143500,35.9255000,35.9255000,35.9225000,35.9225000,3073000
USD000000TOD,1,20140414,143600,35.9250000,35.9250000,35.9195000,35.9200000,10587000
USD000000TOD,1,20140414,143800,35.9175000,35.9195000,35.9175000,35.9175000,5524000
USD000000TOD,1,20140414,143900,35.9140000,35.9140000,35.9100000,35.9100000,263000
USD000000TOD,1,20140414,144000,35.9150000,35.9150000,35.9150000,35.9150000,8000
USD000000TOD,1,20140414,144100,35.9100000,35.9100000,35.9045000,35.9045000,170000
USD000000TOD,1,20140414,144300,35.9130000,35.9150000,35.9130000,35.9150000,2950000
USD000000TOD,1,20140414,144400,35.9165000,35.9165000,35.9150000,35.9155000,260000
USD000000TOD,1,20140414,144500,35.9100000,35.9100000,35.9040000,35.9040000,626000
USD000000TOD,1,20140414,144600,35.9045000,35.9045000,35.9000000,35.9000000,648000
USD000000TOD,1,20140414,144700,35.8980000,35.9000000,35.8975000,35.9000000,669000
USD000000TOD,1,20140414,144800,35.8975000,35.8975000,35.8800000,35.8855000,3635000
USD000000TOD,1,20140414,144900,35.8765000,35.8765000,35.8385000,35.8415000,11111000
USD000000TOD,1,20140414,145000,35.8485000,35.8595000,35.8485000,35.8550000,15862000
USD000000TOD,1,20140414,145100,35.8570000,35.8585000,35.8480000,35.8525000,2829000
USD000000TOD,1,20140414,145200,35.8500000,35.8600000,35.8500000,35.8600000,698000
USD000000TOD,1,20140414,145300,35.8610000,35.8625000,35.8600000,35.8625000,5162000
USD000000TOD,1,20140414,145400,35.8550000,35.8600000,35.8550000,35.8595000,1741000
USD000000TOD,1,20140414,145500,35.8595000,35.8595000,35.8555000,35.8555000,250000
USD000000TOD,1,20140414,145600,35.8555000,35.8575000,35.8460000,35.8500000,8579000
USD000000TOD,1,20140414,145700,35.8550000,35.8550000,35.8505000,35.8540000,4800000
USD000000TOD,1,20140414,145800,35.8540000,35.8550000,35.8485000,35.8520000,4755000
USD000000TOD,1,20140414,145900,35.8520000,35.8575000,35.8515000,35.8550000,3132000
USD000000TOD,1,20140414,150000,35.8540000,35.8550000,35.8540000,35.8550000,2400000
USD000000TOD,1,20140414,150100,35.8550000,35.8650000,35.8550000,35.8620000,9029000
USD000000TOD,1,20140414,150200,35.8620000,35.8645000,35.8600000,35.8635000,1425000
USD000000TOD,1,20140414,150300,35.8635000,35.8700000,35.8545000,35.8560000,23096000
USD000000TOD,1,20140414,150400,35.8590000,35.8605000,35.8590000,35.8605000,2056000
USD000000TOD,1,20140414,150500,35.8575000,35.8600000,35.8570000,35.8600000,8066000
USD000000TOD,1,20140414,150600,35.8600000,35.8610000,35.8590000,35.8610000,3500000
USD000000TOD,1,20140414,150700,35.8610000,35.8610000,35.8600000,35.8600000,2217000
USD000000TOD,1,20140414,150800,35.8610000,35.8650000,35.8590000,35.8590000,14096000
USD000000TOD,1,20140414,150900,35.8620000,35.8625000,35.8565000,35.8600000,4147000
USD000000TOD,1,20140414,151000,35.8625000,35.8625000,35.8600000,35.8600000,600000
USD000000TOD,1,20140414,151100,35.8610000,35.8610000,35.8610000,35.8610000,848000
USD000000TOD,1,20140414,151200,35.8600000,35.8600000,35.8600000,35.8600000,2338000
USD000000TOD,1,20140414,151300,35.8600000,35.8600000,35.8600000,35.8600000,1283000
USD000000TOD,1,20140414,151400,35.8610000,35.8610000,35.8600000,35.8600000,194000
USD000000TOD,1,20140414,151500,35.8600000,35.8600000,35.8590000,35.8600000,2139000
USD000000TOD,1,20140414,151600,35.8600000,35.8610000,35.8600000,35.8600000,585000
USD000000TOD,1,20140414,151700,35.8600000,35.8600000,35.8600000,35.8600000,1596000
USD000000TOD,1,20140414,151800,35.8600000,35.8600000,35.8580000,35.8600000,419000
USD000000TOD,1,20140414,151900,35.8600000,35.8600000,35.8600000,35.8600000,435000
USD000000TOD,1,20140414,152000,35.8600000,35.8600000,35.8600000,35.8600000,259000
USD000000TOD,1,20140414,152100,35.8575000,35.8580000,35.8550000,35.8550000,1222000
USD000000TOD,1,20140414,152200,35.8545000,35.8550000,35.8340000,35.8360000,5536000
USD000000TOD,1,20140414,152300,35.8340000,35.8420000,35.8295000,35.8295000,7421000
USD000000TOD,1,20140414,152400,35.8315000,35.8395000,35.8240000,35.8395000,5826000
USD000000TOD,1,20140414,152500,35.8380000,35.8575000,35.8380000,35.8575000,2591000
USD000000TOD,1,20140414,152600,35.8515000,35.8535000,35.8480000,35.8535000,205000
USD000000TOD,1,20140414,152700,35.8500000,35.8600000,35.8465000,35.8600000,12107000
USD000000TOD,1,20140414,152800,35.8610000,35.8645000,35.8610000,35.8645000,3547000
USD000000TOD,1,20140414,152900,35.8635000,35.8635000,35.8600000,35.8600000,436000
USD000000TOD,1,20140414,153000,35.8635000,35.8660000,35.8610000,35.8625000,2603000
USD000000TOD,1,20140414,153100,35.8635000,35.8635000,35.8635000,35.8635000,155000
USD000000TOD,1,20140414,153200,35.8645000,35.8645000,35.8645000,35.8645000,629000
USD000000TOD,1,20140414,153300,35.8645000,35.8645000,35.8580000,35.8645000,2971000
USD000000TOD,1,20140414,153400,35.8610000,35.8615000,35.8580000,35.8580000,746000
USD000000TOD,1,20140414,153600,35.8595000,35.8600000,35.8590000,35.8600000,1150000
USD000000TOD,1,20140414,153800,35.8610000,35.8610000,35.8610000,35.8610000,195000
USD000000TOD,1,20140414,153900,35.8610000,35.8640000,35.8550000,35.8640000,736000
USD000000TOD,1,20140414,154000,35.8640000,35.8640000,35.8620000,35.8640000,143000
USD000000TOD,1,20140414,154100,35.8640000,35.8655000,35.8640000,35.8645000,1139000
USD000000TOD,1,20140414,154200,35.8645000,35.8645000,35.8645000,35.8645000,225000
USD000000TOD,1,20140414,154400,35.8590000,35.8620000,35.8570000,35.8570000,1656000
USD000000TOD,1,20140414,154500,35.8580000,35.8580000,35.8525000,35.8540000,664000
USD000000TOD,1,20140414,154600,35.8500000,35.8550000,35.8490000,35.8550000,412000
USD000000TOD,1,20140414,154700,35.8585000,35.8600000,35.8585000,35.8600000,1171000
USD000000TOD,1,20140414,154800,35.8630000,35.8640000,35.8595000,35.8595000,356000
USD000000TOD,1,20140414,154900,35.8630000,35.8660000,35.8630000,35.8645000,473000
USD000000TOD,1,20140414,155000,35.8620000,35.8620000,35.8600000,35.8600000,1810000
USD000000TOD,1,20140414,155100,35.8640000,35.8645000,35.8620000,35.8645000,1307000
USD000000TOD,1,20140414,155200,35.8600000,35.8640000,35.8600000,35.8635000,1606000
USD000000TOD,1,20140414,155300,35.8600000,35.8600000,35.8565000,35.8565000,862000
USD000000TOD,1,20140414,155500,35.8590000,35.8600000,35.8590000,35.8600000,26000
USD000000TOD,1,20140414,155600,35.8545000,35.8585000,35.8520000,35.8585000,1191000
USD000000TOD,1,20140414,155700,35.8570000,35.8570000,35.8570000,35.8570000,55000
USD000000TOD,1,20140414,155800,35.8595000,35.8595000,35.8595000,35.8595000,340000
USD000000TOD,1,20140414,160100,35.8555000,35.8695000,35.8555000,35.8670000,7432000
USD000000TOD,1,20140414,160200,35.8625000,35.8670000,35.8625000,35.8670000,4801000
USD000000TOD,1,20140414,160300,35.8625000,35.8650000,35.8625000,35.8625000,650000
USD000000TOD,1,20140414,160400,35.8645000,35.8645000,35.8625000,35.8625000,655000
USD000000TOD,1,20140414,160500,35.8645000,35.8645000,35.8625000,35.8625000,134000
USD000000TOD,1,20140414,160600,35.8645000,35.8645000,35.8625000,35.8635000,4422000
USD000000TOD,1,20140414,160700,35.8625000,35.8625000,35.8600000,35.8625000,720000
USD000000TOD,1,20140414,160800,35.8625000,35.8625000,35.8600000,35.8610000,132000
USD000000TOD,1,20140414,160900,35.8590000,35.8590000,35.8525000,35.8550000,3529000
USD000000TOD,1,20140414,161000,35.8545000,35.8550000,35.8465000,35.8515000,5766000
USD000000TOD,1,20140414,161100,35.8490000,35.8490000,35.8155000,35.8155000,4013000
USD000000TOD,1,20140414,161200,35.8300000,35.8345000,35.8300000,35.8345000,263000
USD000000TOD,1,20140414,161400,35.8285000,35.8285000,35.8285000,35.8285000,160000
USD000000TOD,1,20140414,161500,35.8210000,35.8210000,35.8210000,35.8210000,500000
USD000000TOD,1,20140414,161600,35.8200000,35.8200000,35.8200000,35.8200000,200000
USD000000TOD,1,20140414,161700,35.8190000,35.8190000,35.8190000,35.8190000,36000
USD000000TOD,1,20140414,161800,35.8210000,35.8210000,35.8160000,35.8200000,157000
USD000000TOD,1,20140414,162000,35.8200000,35.8225000,35.8160000,35.8225000,8762000
USD000000TOD,1,20140414,162100,35.8155000,35.8155000,35.8155000,35.8155000,25000
USD000000TOD,1,20140414,162200,35.8200000,35.8200000,35.8200000,35.8200000,12000
USD000000TOD,1,20140414,162300,35.8215000,35.8240000,35.8165000,35.8240000,382000
USD000000TOD,1,20140414,162400,35.8235000,35.8235000,35.8210000,35.8225000,472000
USD000000TOD,1,20140414,162500,35.8225000,35.8240000,35.8225000,35.8240000,520000
USD000000TOD,1,20140414,162600,35.8200000,35.8200000,35.8150000,35.8200000,1745000
USD000000TOD,1,20140414,162700,35.8180000,35.8180000,35.8180000,35.8180000,65000
USD000000TOD,1,20140414,162800,35.8175000,35.8220000,35.8170000,35.8220000,6873000
USD000000TOD,1,20140414,163000,35.8240000,35.8240000,35.8220000,35.8220000,1509000
USD000000TOD,1,20140414,163100,35.8325000,35.8410000,35.8320000,35.8355000,2354000
USD000000TOD,1,20140414,163200,35.8380000,35.8500000,35.8380000,35.8500000,402000
USD000000TOD,1,20140414,163300,35.8500000,35.8500000,35.8500000,35.8500000,250000
USD000000TOD,1,20140414,163400,35.8480000,35.8480000,35.8480000,35.8480000,4000
USD000000TOD,1,20140414,163700,35.8545000,35.8620000,35.8535000,35.8600000,7074000
USD000000TOD,1,20140414,163800,35.8625000,35.8625000,35.8625000,35.8625000,49000
USD000000TOD,1,20140414,163900,35.8625000,35.8625000,35.8575000,35.8575000,290000
USD000000TOD,1,20140414,164000,35.8570000,35.8570000,35.8570000,35.8570000,999000
USD000000TOD,1,20140414,164100,35.8500000,35.8510000,35.8500000,35.8500000,313000
USD000000TOD,1,20140414,164300,35.8500000,35.8500000,35.8500000,35.8500000,4823000
USD000000TOD,1,20140414,164400,35.8545000,35.8545000,35.8535000,35.8535000,3000
USD000000TOD,1,20140414,164600,35.8510000,35.8510000,35.8510000,35.8510000,40000
USD000000TOD,1,20140414,164800,35.8400000,35.8480000,35.8400000,35.8480000,23000
USD000000TOD,1,20140414,164900,35.8480000,35.8480000,35.8405000,35.8405000,547000
USD000000TOD,1,20140414,165000,35.8490000,35.8490000,35.8405000,35.8445000,1384000
USD000000TOD,1,20140414,165100,35.8425000,35.8440000,35.8425000,35.8435000,1476000
USD000000TOD,1,20140414,165200,35.8385000,35.8385000,35.8360000,35.8360000,107000
USD000000TOD,1,20140414,165300,35.8430000,35.8430000,35.8025000,35.8130000,1780000
USD000000TOD,1,20140414,165400,35.8085000,35.8085000,35.7915000,35.7915000,1272000
USD000000TOD,1,20140414,165500,35.7990000,35.7990000,35.7985000,35.7985000,53000
USD000000TOD,1,20140414,165700,35.8100000,35.8250000,35.8100000,35.8250000,595000
USD000000TOD,1,20140414,165800,35.8165000,35.8175000,35.8165000,35.8175000,1923000
USD000000TOD,1,20140414,170000,35.8000000,35.8000000,35.8000000,35.8000000,170000
USD000000TOD,1,20140414,170100,35.7950000,35.7950000,35.7800000,35.7850000,350000
USD000000TOD,1,20140414,170200,35.7975000,35.7975000,35.7975000,35.7975000,50000
USD000000TOD,1,20140414,170300,35.7875000,35.7875000,35.7850000,35.7850000,145000
USD000000TOD,1,20140414,170400,35.7960000,35.7985000,35.7960000,35.7985000,61000
USD000000TOD,1,20140414,170500,35.8000000,35.8065000,35.7985000,35.8065000,130000
USD000000TOD,1,20140414,170600,35.8350000,35.8350000,35.8350000,35.8350000,859000
USD000000TOD,1,20140414,170700,35.8415000,35.8430000,35.8415000,35.8430000,120000
USD000000TOD,1,20140414,170800,35.8450000,35.8450000,35.8445000,35.8450000,816000
USD000000TOD,1,20140414,170900,35.8365000,35.8365000,35.8305000,35.8305000,1000000
USD000000TOD,1,20140414,171000,35.8400000,35.8400000,35.8400000,35.8400000,122000
USD000000TOD,1,20140414,171100,35.8400000,35.8400000,35.8400000,35.8400000,98000
USD000000TOD,1,20140414,171200,35.8470000,35.8470000,35.8255000,35.8400000,366000
USD000000TOD,1,20140414,171300,35.8495000,35.8500000,35.8495000,35.8500000,2044000
USD000000TOD,1,20140414,171400,35.8470000,35.8470000,35.8470000,35.8470000,93000
USD000000TOD,1,20140414,171500,35.8595000,35.8600000,35.8595000,35.8600000,1250000
USD000000TOD,1,20140415,100100,36.0050000,36.0100000,35.9635000,35.9790000,21133000
USD000000TOD,1,20140415,100200,35.9785000,35.9800000,35.9605000,35.9605000,18446000
USD000000TOD,1,20140415,100300,35.9605000,35.9835000,35.9605000,35.9835000,14901000
USD000000TOD,1,20140415,100400,35.9800000,35.9800000,35.9680000,35.9780000,7618000
USD000000TOD,1,20140415,100500,35.9750000,35.9780000,35.9680000,35.9700000,1184000
USD000000TOD,1,20140415,100600,35.9700000,35.9825000,35.9690000,35.9825000,4702000
USD000000TOD,1,20140415,100700,35.9830000,35.9850000,35.9810000,35.9850000,5315000
USD000000TOD,1,20140415,100800,35.9810000,35.9850000,35.9785000,35.9835000,2188000
USD000000TOD,1,20140415,100900,35.9800000,35.9825000,35.9735000,35.9790000,4316000
USD000000TOD,1,20140415,101000,35.9790000,35.9800000,35.9680000,35.9680000,4746000
USD000000TOD,1,20140415,101100,35.9730000,35.9780000,35.9730000,35.9780000,2980000
USD000000TOD,1,20140415,101200,35.9735000,35.9780000,35.9735000,35.9780000,73000
USD000000TOD,1,20140415,101300,35.9790000,35.9795000,35.9760000,35.9795000,1507000
USD000000TOD,1,20140415,101400,35.9760000,35.9800000,35.9750000,35.9790000,4666000
USD000000TOD,1,20140415,101500,35.9765000,35.9765000,35.9505000,35.9505000,15218000
USD000000TOD,1,20140415,101600,35.9545000,35.9595000,35.9530000,35.9595000,785000
USD000000TOD,1,20140415,101700,35.9580000,35.9595000,35.9550000,35.9550000,2703000
USD000000TOD,1,20140415,101800,35.9565000,35.9565000,35.9275000,35.9340000,25041000
USD000000TOD,1,20140415,101900,35.9310000,35.9350000,35.9230000,35.9345000,2328000
USD000000TOD,1,20140415,102000,35.9320000,35.9385000,35.9320000,35.9380000,592000
USD000000TOD,1,20140415,102100,35.9375000,35.9495000,35.9375000,35.9495000,6427000
USD000000TOD,1,20140415,102200,35.9480000,35.9500000,35.9425000,35.9500000,3523000
USD000000TOD,1,20140415,102300,35.9500000,35.9500000,35.9395000,35.9400000,4662000
USD000000TOD,1,20140415,102400,35.9375000,35.9450000,35.9375000,35.9415000,2338000
USD000000TOD,1,20140415,102500,35.9465000,35.9475000,35.9450000,35.9475000,452000
USD000000TOD,1,20140415,102600,35.9480000,35.9505000,35.9415000,35.9415000,3711000
USD000000TOD,1,20140415,102700,35.9480000,35.9480000,35.9415000,35.9450000,3138000
USD000000TOD,1,20140415,102800,35.9450000,35.9470000,35.9400000,35.9465000,6448000
USD000000TOD,1,20140415,102900,35.9385000,35.9430000,35.9385000,35.9430000,560000
USD000000TOD,1,20140415,103000,35.9425000,35.9500000,35.9400000,35.9495000,3424000
USD000000TOD,1,20140415,103100,35.9520000,35.9535000,35.9520000,35.9535000,58000
USD000000TOD,1,20140415,103200,35.9535000,35.9595000,35.9525000,35.9590000,5713000
USD000000TOD,1,20140415,103300,35.9570000,35.9570000,35.9515000,35.9515000,1838000
USD000000TOD,1,20140415,103400,35.9500000,35.9580000,35.9490000,35.9580000,19205000
USD000000TOD,1,20140415,103500,35.9510000,35.9575000,35.9470000,35.9560000,9548000
USD000000TOD,1,20140415,103600,35.9570000,35.9570000,35.9495000,35.9500000,3533000
USD000000TOD,1,20140415,103700,35.9500000,35.9510000,35.9500000,35.9510000,395000
USD000000TOD,1,20140415,103800,35.9485000,35.9510000,35.9485000,35.9500000,621000
USD000000TOD,1,20140415,103900,35.9520000,35.9525000,35.9500000,35.9520000,3464000
USD000000TOD,1,20140415,104000,35.9520000,35.9525000,35.9475000,35.9520000,4149000
USD000000TOD,1,20140415,104100,35.9500000,35.9510000,35.9500000,35.9500000,700000
USD000000TOD,1,20140415,104200,35.9520000,35.9520000,35.9495000,35.9495000,2697000
USD000000TOD,1,20140415,104300,35.9515000,35.9525000,35.9500000,35.9515000,1132000
USD000000TOD,1,20140415,104400,35.9525000,35.9525000,35.9510000,35.9510000,94000
USD000000TOD,1,20140415,104500,35.9530000,35.9530000,35.9520000,35.9530000,563000
USD000000TOD,1,20140415,104700,35.9500000,35.9535000,35.9500000,35.9530000,2450000
USD000000TOD,1,20140415,104800,35.9525000,35.9530000,35.9515000,35.9515000,906000
USD000000TOD,1,20140415,104900,35.9515000,35.9515000,35.9500000,35.9500000,494000
USD000000TOD,1,20140415,105000,35.9530000,35.9540000,35.9500000,35.9540000,469000
USD000000TOD,1,20140415,105100,35.9520000,35.9535000,35.9515000,35.9515000,391000
USD000000TOD,1,20140415,105200,35.9530000,35.9550000,35.9515000,35.9515000,2364000
USD000000TOD,1,20140415,105300,35.9540000,35.9600000,35.9500000,35.9500000,21054000
USD000000TOD,1,20140415,105400,35.9500000,35.9530000,35.9485000,35.9530000,4393000
USD000000TOD,1,20140415,105500,35.9530000,35.9530000,35.9475000,35.9475000,4674000
USD000000TOD,1,20140415,105600,35.9475000,35.9480000,35.9430000,35.9455000,7971000
USD000000TOD,1,20140415,105700,35.9405000,35.9405000,35.9305000,35.9345000,16195000
USD000000TOD,1,20140415,105800,35.9305000,35.9400000,35.9300000,35.9400000,5247000
USD000000TOD,1,20140415,105900,35.9395000,35.9405000,35.9390000,35.9400000,2996000
USD000000TOD,1,20140415,110000,35.9420000,35.9435000,35.9330000,35.9330000,4635000
USD000000TOD,1,20140415,110100,35.9365000,35.9400000,35.9360000,35.9400000,481000
USD000000TOD,1,20140415,110200,35.9400000,35.9400000,35.9370000,35.9390000,2235000
USD000000TOD,1,20140415,110300,35.9400000,35.9410000,35.9355000,35.9400000,4242000
USD000000TOD,1,20140415,110400,35.9400000,35.9435000,35.9400000,35.9435000,1026000
USD000000TOD,1,20140415,110500,35.9400000,35.9435000,35.9400000,35.9415000,2353000
USD000000TOD,1,20140415,110600,35.9435000,35.9435000,35.9430000,35.9430000,50000
USD000000TOD,1,20140415,110700,35.9400000,35.9435000,35.9400000,35.9435000,606000
USD000000TOD,1,20140415,110800,35.9435000,35.9435000,35.9390000,35.9425000,1885000
USD000000TOD,1,20140415,110900,35.9435000,35.9440000,35.9400000,35.9400000,2308000
USD000000TOD,1,20140415,111000,35.9400000,35.9435000,35.9400000,35.9435000,916000
USD000000TOD,1,20140415,111100,35.9425000,35.9435000,35.9425000,35.9435000,1818000
USD000000TOD,1,20140415,111200,35.9435000,35.9450000,35.9430000,35.9445000,3567000
USD000000TOD,1,20140415,111300,35.9440000,35.9460000,35.9425000,35.9450000,4525000
USD000000TOD,1,20140415,111400,35.9460000,35.9480000,35.9460000,35.9470000,2279000
USD000000TOD,1,20140415,111500,35.9450000,35.9475000,35.9445000,35.9475000,1044000
USD000000TOD,1,20140415,111600,35.9470000,35.9500000,35.9450000,35.9475000,5950000
USD000000TOD,1,20140415,111700,35.9495000,35.9515000,35.9455000,35.9455000,6696000
USD000000TOD,1,20140415,111800,35.9495000,35.9515000,35.9470000,35.9495000,12278000
USD000000TOD,1,20140415,111900,35.9495000,35.9495000,35.9495000,35.9495000,21000
USD000000TOD,1,20140415,112000,35.9495000,35.9500000,35.9490000,35.9500000,2977000
USD000000TOD,1,20140415,112100,35.9500000,35.9520000,35.9480000,35.9490000,2664000
USD000000TOD,1,20140415,112200,35.9495000,35.9500000,35.9475000,35.9500000,805000
USD000000TOD,1,20140415,112300,35.9490000,35.9530000,35.9485000,35.9530000,760000
USD000000TOD,1,20140415,112400,35.9520000,35.9530000,35.9490000,35.9530000,3816000
USD000000TOD,1,20140415,112500,35.9525000,35.9530000,35.9525000,35.9530000,1166000
USD000000TOD,1,20140415,112600,35.9530000,35.9545000,35.9525000,35.9530000,1598000
USD000000TOD,1,20140415,112700,35.9500000,35.9525000,35.9500000,35.9500000,465000
USD000000TOD,1,20140415,112800,35.9525000,35.9530000,35.9525000,35.9530000,2185000
USD000000TOD,1,20140415,112900,35.9500000,35.9535000,35.9500000,35.9535000,3388000
USD000000TOD,1,20140415,113000,35.9540000,35.9550000,35.9525000,35.9530000,5558000
USD000000TOD,1,20140415,113100,35.9525000,35.9540000,35.9515000,35.9535000,8001000
USD000000TOD,1,20140415,113200,35.9525000,35.9530000,35.9500000,35.9500000,6076000
USD000000TOD,1,20140415,113300,35.9500000,35.9525000,35.9500000,35.9500000,2769000
USD000000TOD,1,20140415,113400,35.9525000,35.9525000,35.9475000,35.9520000,4531000
USD000000TOD,1,20140415,113500,35.9520000,35.9555000,35.9520000,35.9540000,5669000
USD000000TOD,1,20140415,113600,35.9545000,35.9555000,35.9530000,35.9545000,1097000
USD000000TOD,1,20140415,113700,35.9555000,35.9600000,35.9545000,35.9570000,7500000
USD000000TOD,1,20140415,113800,35.9560000,35.9560000,35.9540000,35.9550000,400000
USD000000TOD,1,20140415,113900,35.9550000,35.9575000,35.9545000,35.9545000,1208000
USD000000TOD,1,20140415,114000,35.9575000,35.9575000,35.9540000,35.9575000,3465000
USD000000TOD,1,20140415,114100,35.9600000,35.9730000,35.9600000,35.9715000,8056000
USD000000TOD,1,20140415,114200,35.9755000,35.9775000,35.9725000,35.9750000,1740000
USD000000TOD,1,20140415,114300,35.9780000,35.9920000,35.9760000,35.9920000,10089000
USD000000TOD,1,20140415,114400,35.9880000,35.9880000,35.9800000,35.9800000,1470000
USD000000TOD,1,20140415,114500,35.9775000,35.9840000,35.9765000,35.9840000,6298000
USD000000TOD,1,20140415,114600,35.9845000,35.9900000,35.9845000,35.9900000,1016000
USD000000TOD,1,20140415,114700,35.9875000,35.9880000,35.9780000,35.9805000,2890000
USD000000TOD,1,20140415,114800,35.9785000,35.9815000,35.9760000,35.9770000,2520000
USD000000TOD,1,20140415,114900,35.9810000,35.9900000,35.9740000,35.9850000,4961000
USD000000TOD,1,20140415,115000,35.9805000,35.9825000,35.9800000,35.9820000,637000
USD000000TOD,1,20140415,115100,35.9810000,35.9830000,35.9700000,35.9715000,5750000
USD000000TOD,1,20140415,115200,35.9685000,35.9685000,35.9685000,35.9685000,42000
USD000000TOD,1,20140415,115300,35.9725000,35.9775000,35.9725000,35.9775000,1339000
USD000000TOD,1,20140415,115400,35.9775000,35.9815000,35.9745000,35.9745000,450000
USD000000TOD,1,20140415,115500,35.9750000,35.9825000,35.9750000,35.9820000,2024000
USD000000TOD,1,20140415,115600,35.9815000,35.9825000,35.9780000,35.9820000,1960000
USD000000TOD,1,20140415,115700,35.9820000,35.9870000,35.9820000,35.9830000,6042000
USD000000TOD,1,20140415,115800,35.9875000,35.9875000,35.9845000,35.9845000,403000
USD000000TOD,1,20140415,115900,35.9875000,35.9875000,35.9805000,35.9835000,572000
USD000000TOD,1,20140415,120000,35.9830000,35.9835000,35.9775000,35.9835000,12504000
USD000000TOD,1,20140415,120100,35.9840000,35.9955000,35.9840000,35.9910000,6623000
USD000000TOD,1,20140415,120200,35.9900000,35.9900000,35.9850000,35.9850000,307000
USD000000TOD,1,20140415,120300,35.9865000,35.9895000,35.9835000,35.9895000,773000
USD000000TOD,1,20140415,120400,35.9910000,35.9915000,35.9875000,35.9875000,432000
USD000000TOD,1,20140415,120500,35.9895000,35.9895000,35.9840000,35.9840000,2791000
USD000000TOD,1,20140415,120600,35.9850000,35.9885000,35.9715000,35.9715000,20307000
USD000000TOD,1,20140415,120700,35.9720000,35.9805000,35.9720000,35.9800000,5966000
USD000000TOD,1,20140415,120800,35.9805000,35.9840000,35.9805000,35.9840000,184000
USD000000TOD,1,20140415,120900,35.9830000,35.9830000,35.9740000,35.9745000,1592000
USD000000TOD,1,20140415,121000,35.9800000,35.9800000,35.9790000,35.9800000,410000
USD000000TOD,1,20140415,121100,35.9795000,35.9880000,35.9795000,35.9875000,1116000
USD000000TOD,1,20140415,121200,35.9850000,35.9850000,35.9850000,35.9850000,52000
USD000000TOD,1,20140415,121300,35.9845000,35.9895000,35.9845000,35.9895000,1475000
USD000000TOD,1,20140415,121400,35.9885000,35.9910000,35.9860000,35.9860000,1061000
USD000000TOD,1,20140415,121500,35.9870000,35.9900000,35.9870000,35.9900000,10395000
USD000000TOD,1,20140415,121600,35.9925000,36.0090000,35.9925000,36.0085000,27330000
USD000000TOD,1,20140415,121700,36.0090000,36.0180000,36.0025000,36.0090000,7150000
USD000000TOD,1,20140415,121800,36.0135000,36.0185000,36.0125000,36.0130000,6473000
USD000000TOD,1,20140415,121900,36.0180000,36.0190000,36.0180000,36.0190000,314000
USD000000TOD,1,20140415,122000,36.0155000,36.0180000,36.0065000,36.0075000,1528000
USD000000TOD,1,20140415,122100,36.0075000,36.0120000,36.0075000,36.0110000,1580000
USD000000TOD,1,20140415,122200,36.0150000,36.0170000,36.0090000,36.0130000,756000
USD000000TOD,1,20140415,122300,36.0100000,36.0100000,36.0045000,36.0055000,395000
USD000000TOD,1,20140415,122400,36.0090000,36.0135000,36.0075000,36.0075000,12333000
USD000000TOD,1,20140415,122500,36.0135000,36.0155000,36.0090000,36.0110000,3237000
USD000000TOD,1,20140415,122600,36.0085000,36.0135000,36.0085000,36.0100000,7420000
USD000000TOD,1,20140415,122700,36.0100000,36.0125000,36.0100000,36.0110000,2551000
USD000000TOD,1,20140415,122800,36.0110000,36.0120000,36.0080000,36.0080000,2433000
USD000000TOD,1,20140415,122900,36.0075000,36.0105000,36.0075000,36.0105000,14000
USD000000TOD,1,20140415,123000,36.0100000,36.0170000,36.0075000,36.0150000,2404000
USD000000TOD,1,20140415,123100,36.0155000,36.0235000,36.0130000,36.0235000,6884000
USD000000TOD,1,20140415,123200,36.0250000,36.0250000,36.0145000,36.0150000,12115000
USD000000TOD,1,20140415,123300,36.0120000,36.0180000,36.0120000,36.0180000,1002000
USD000000TOD,1,20140415,123400,36.0200000,36.0200000,36.0185000,36.0190000,1033000
USD000000TOD,1,20140415,123500,36.0145000,36.0170000,36.0100000,36.0100000,1671000
USD000000TOD,1,20140415,123600,36.0090000,36.0195000,36.0090000,36.0105000,785000
USD000000TOD,1,20140415,123700,36.0110000,36.0125000,36.0030000,36.0040000,3865000
USD000000TOD,1,20140415,123800,36.0075000,36.0090000,36.0040000,36.0040000,776000
USD000000TOD,1,20140415,123900,36.0070000,36.0070000,36.0020000,36.0025000,830000
USD000000TOD,1,20140415,124000,36.0025000,36.0025000,35.9990000,36.0000000,990000
USD000000TOD,1,20140415,124100,36.0000000,36.0050000,36.0000000,36.0050000,2406000
USD000000TOD,1,20140415,124200,36.0075000,36.0075000,36.0020000,36.0035000,1589000
USD000000TOD,1,20140415,124300,36.0005000,36.0075000,36.0000000,36.0075000,2182000
USD000000TOD,1,20140415,124400,36.0080000,36.0080000,36.0005000,36.0010000,4042000
USD000000TOD,1,20140415,124500,36.0065000,36.0065000,36.0000000,36.0000000,1080000
USD000000TOD,1,20140415,124600,36.0000000,36.0105000,35.9950000,35.9950000,1641000
USD000000TOD,1,20140415,124700,36.0020000,36.0025000,36.0015000,36.0020000,2929000
USD000000TOD,1,20140415,124800,36.0000000,36.0020000,36.0000000,36.0020000,54000
USD000000TOD,1,20140415,124900,35.9995000,36.0015000,35.9995000,36.0015000,243000
USD000000TOD,1,20140415,125000,36.0000000,36.0000000,35.9940000,35.9970000,2442000
USD000000TOD,1,20140415,125100,35.9900000,35.9945000,35.9900000,35.9900000,1314000
USD000000TOD,1,20140415,125200,35.9900000,35.9925000,35.9875000,35.9925000,2282000
USD000000TOD,1,20140415,125300,35.9900000,35.9925000,35.9845000,35.9910000,4219000
USD000000TOD,1,20140415,125400,35.9900000,35.9950000,35.9900000,35.9950000,6011000
USD000000TOD,1,20140415,125500,35.9975000,35.9975000,35.9885000,35.9885000,3104000
USD000000TOD,1,20140415,125600,35.9855000,35.9885000,35.9740000,35.9795000,7513000
USD000000TOD,1,20140415,125700,35.9785000,35.9785000,35.9685000,35.9710000,4796000
USD000000TOD,1,20140415,125800,35.9760000,35.9880000,35.9760000,35.9785000,4779000
USD000000TOD,1,20140415,125900,35.9800000,35.9800000,35.9740000,35.9740000,718000
USD000000TOD,1,20140415,130000,35.9765000,35.9850000,35.9765000,35.9850000,505000
USD000000TOD,1,20140415,130100,35.9850000,35.9855000,35.9850000,35.9855000,130000
USD000000TOD,1,20140415,130200,35.9845000,35.9885000,35.9800000,35.9800000,6080000
USD000000TOD,1,20140415,130300,35.9765000,35.9770000,35.9645000,35.9645000,5083000
USD000000TOD,1,20140415,130400,35.9630000,35.9630000,35.9550000,35.9585000,6022000
USD000000TOD,1,20140415,130500,35.9615000,35.9695000,35.9615000,35.9695000,2169000
USD000000TOD,1,20140415,130600,35.9675000,35.9770000,35.9670000,35.9750000,3661000
USD000000TOD,1,20140415,130700,35.9770000,35.9770000,35.9740000,35.9740000,970000
USD000000TOD,1,20140415,130800,35.9780000,35.9900000,35.9745000,35.9900000,3936000
USD000000TOD,1,20140415,130900,35.9885000,35.9900000,35.9870000,35.9900000,3011000
USD000000TOD,1,20140415,131000,35.9850000,35.9850000,35.9840000,35.9840000,610000
USD000000TOD,1,20140415,131100,35.9850000,35.9850000,35.9850000,35.9850000,180000
USD000000TOD,1,20140415,131200,35.9860000,35.9860000,35.9835000,35.9835000,3741000
USD000000TOD,1,20140415,131300,35.9850000,35.9850000,35.9850000,35.9850000,12000
USD000000TOD,1,20140415,131400,35.9825000,35.9825000,35.9820000,35.9820000,230000
USD000000TOD,1,20140415,131500,35.9805000,35.9850000,35.9805000,35.9850000,206000
USD000000TOD,1,20140415,131600,35.9850000,35.9850000,35.9825000,35.9825000,500000
USD000000TOD,1,20140415,131700,35.9805000,35.9815000,35.9770000,35.9770000,2412000
USD000000TOD,1,20140415,131800,35.9780000,35.9780000,35.9730000,35.9750000,1223000
USD000000TOD,1,20140415,131900,35.9780000,35.9780000,35.9750000,35.9760000,2274000
USD000000TOD,1,20140415,132000,35.9760000,35.9760000,35.9750000,35.9750000,1554000
USD000000TOD,1,20140415,132100,35.9800000,35.9825000,35.9800000,35.9815000,688000
USD000000TOD,1,20140415,132200,35.9835000,35.9845000,35.9835000,35.9845000,2443000
USD000000TOD,1,20140415,132300,35.9850000,35.9860000,35.9850000,35.9860000,313000
USD000000TOD,1,20140415,132400,35.9830000,35.9830000,35.9830000,35.9830000,125000
USD000000TOD,1,20140415,132500,35.9860000,35.9900000,35.9860000,35.9900000,508000
USD000000TOD,1,20140415,132600,35.9860000,35.9900000,35.9860000,35.9900000,81000
USD000000TOD,1,20140415,132700,35.9900000,35.9940000,35.9900000,35.9900000,2162000
USD000000TOD,1,20140415,132800,35.9900000,35.9910000,35.9880000,35.9910000,1566000
USD000000TOD,1,20140415,133000,35.9900000,35.9900000,35.9895000,35.9895000,713000
USD000000TOD,1,20140415,133100,35.9900000,35.9900000,35.9835000,35.9835000,1144000
USD000000TOD,1,20140415,133200,35.9840000,35.9870000,35.9830000,35.9830000,773000
USD000000TOD,1,20140415,133300,35.9865000,35.9870000,35.9835000,35.9835000,319000
USD000000TOD,1,20140415,133400,35.9850000,35.9850000,35.9850000,35.9850000,55000
USD000000TOD,1,20140415,133500,35.9840000,35.9840000,35.9820000,35.9840000,250000
USD000000TOD,1,20140415,133600,35.9840000,35.9925000,35.9840000,35.9890000,4126000
USD000000TOD,1,20140415,133700,35.9925000,35.9925000,35.9925000,35.9925000,50000
USD000000TOD,1,20140415,133800,35.9925000,35.9925000,35.9900000,35.9900000,1369000
USD000000TOD,1,20140415,133900,35.9910000,35.9910000,35.9910000,35.9910000,1226000
USD000000TOD,1,20140415,134000,35.9900000,35.9900000,35.9900000,35.9900000,60000
USD000000TOD,1,20140415,134100,35.9900000,35.9900000,35.9850000,35.9850000,6230000
USD000000TOD,1,20140415,134200,35.9850000,35.9860000,35.9850000,35.9860000,903000
USD000000TOD,1,20140415,134300,35.9830000,35.9860000,35.9830000,35.9850000,300000
USD000000TOD,1,20140415,134400,35.9835000,35.9850000,35.9820000,35.9850000,1483000
USD000000TOD,1,20140415,134600,35.9880000,35.9880000,35.9880000,35.9880000,119000
USD000000TOD,1,20140415,134700,35.9855000,35.9855000,35.9855000,35.9855000,55000
USD000000TOD,1,20140415,134800,35.9860000,35.9865000,35.9760000,35.9790000,4146000
USD000000TOD,1,20140415,135000,35.9890000,35.9910000,35.9830000,35.9865000,820000
USD000000TOD,1,20140415,135200,35.9835000,35.9850000,35.9835000,35.9850000,31000
USD000000TOD,1,20140415,135300,35.9860000,35.9905000,35.9860000,35.9905000,391000
USD000000TOD,1,20140415,135400,35.9865000,35.9905000,35.9845000,35.9860000,1805000
USD000000TOD,1,20140415,135500,35.9875000,35.9900000,35.9875000,35.9900000,730000
USD000000TOD,1,20140415,135600,35.9930000,35.9950000,35.9920000,35.9950000,1309000
USD000000TOD,1,20140415,135700,35.9950000,35.9950000,35.9925000,35.9925000,87000
USD000000TOD,1,20140415,135800,35.9920000,35.9950000,35.9920000,35.9950000,1216000
USD000000TOD,1,20140415,135900,35.9950000,35.9965000,35.9950000,35.9965000,634000
USD000000TOD,1,20140415,140000,35.9980000,35.9980000,35.9975000,35.9975000,527000
USD000000TOD,1,20140415,140100,35.9990000,36.0030000,35.9950000,36.0030000,2121000
USD000000TOD,1,20140415,140200,36.0035000,36.0055000,36.0025000,36.0055000,1212000
USD000000TOD,1,20140415,140300,36.0055000,36.0075000,36.0050000,36.0075000,2267000
USD000000TOD,1,20140415,140400,36.0080000,36.0230000,36.0080000,36.0230000,13119000
USD000000TOD,1,20140415,140500,36.0170000,36.0200000,36.0170000,36.0200000,770000
USD000000TOD,1,20140415,140600,36.0190000,36.0190000,36.0155000,36.0190000,483000
USD000000TOD,1,20140415,140700,36.0175000,36.0185000,36.0170000,36.0185000,788000
USD000000TOD,1,20140415,140800,36.0190000,36.0190000,36.0115000,36.0115000,401000
USD000000TOD,1,20140415,140900,36.0115000,36.0155000,36.0115000,36.0155000,460000
USD000000TOD,1,20140415,141000,36.0115000,36.0165000,36.0115000,36.0150000,400000
USD000000TOD,1,20140415,141100,36.0145000,36.0145000,36.0130000,36.0130000,783000
USD000000TOD,1,20140415,141200,36.0130000,36.0140000,36.0115000,36.0140000,1252000
USD000000TOD,1,20140415,141300,36.0130000,36.0130000,36.0130000,36.0130000,100000
USD000000TOD,1,20140415,141400,36.0175000,36.0175000,36.0175000,36.0175000,289000
USD000000TOD,1,20140415,141500,36.0175000,36.0185000,36.0145000,36.0150000,3736000
USD000000TOD,1,20140415,141600,36.0155000,36.0170000,36.0155000,36.0170000,303000
USD000000TOD,1,20140415,141700,36.0185000,36.0205000,36.0185000,36.0205000,4098000
USD000000TOD,1,20140415,141800,36.0200000,36.0200000,36.0200000,36.0200000,60000
USD000000TOD,1,20140415,141900,36.0200000,36.0210000,36.0200000,36.0205000,1180000
USD000000TOD,1,20140415,142000,36.0205000,36.0280000,36.0205000,36.0235000,31066000
USD000000TOD,1,20140415,142100,36.0215000,36.0450000,36.0215000,36.0450000,13382000
USD000000TOD,1,20140415,142200,36.0450000,36.0520000,36.0315000,36.0420000,12741000
USD000000TOD,1,20140415,142300,36.0425000,36.0510000,36.0335000,36.0510000,13860000
USD000000TOD,1,20140415,142400,36.0510000,36.0560000,36.0440000,36.0560000,24517000
USD000000TOD,1,20140415,142500,36.0525000,36.0530000,36.0465000,36.0500000,1970000
USD000000TOD,1,20140415,142600,36.0505000,36.0505000,36.0380000,36.0450000,5968000
USD000000TOD,1,20140415,142700,36.0455000,36.0455000,36.0450000,36.0450000,260000
USD000000TOD,1,20140415,142800,36.0440000,36.0495000,36.0440000,36.0480000,750000
USD000000TOD,1,20140415,142900,36.0500000,36.0500000,36.0400000,36.0400000,19342000
USD000000TOD,1,20140415,143000,36.0425000,36.0425000,36.0350000,36.0375000,8530000
USD000000TOD,1,20140415,143100,36.0350000,36.0360000,36.0315000,36.0330000,2025000
USD000000TOD,1,20140415,143200,36.0325000,36.0355000,36.0325000,36.0335000,3513000
USD000000TOD,1,20140415,143300,36.0305000,36.0315000,36.0255000,36.0315000,5915000
USD000000TOD,1,20140415,143400,36.0375000,36.0375000,36.0375000,36.0375000,76000
USD000000TOD,1,20140415,143500,36.0375000,36.0375000,36.0365000,36.0365000,768000
USD000000TOD,1,20140415,143600,36.0340000,36.0340000,36.0270000,36.0295000,1584000
USD000000TOD,1,20140415,143800,36.0305000,36.0305000,36.0290000,36.0290000,540000
USD000000TOD,1,20140415,143900,36.0295000,36.0320000,36.0270000,36.0320000,914000
USD000000TOD,1,20140415,144000,36.0300000,36.0300000,36.0265000,36.0265000,2560000
USD000000TOD,1,20140415,144100,36.0290000,36.0295000,36.0265000,36.0265000,1287000
USD000000TOD,1,20140415,144200,36.0250000,36.0280000,36.0240000,36.0240000,664000
USD000000TOD,1,20140415,144400,36.0260000,36.0275000,36.0225000,36.0275000,1000000
USD000000TOD,1,20140415,144500,36.0230000,36.0230000,36.0225000,36.0225000,3636000
USD000000TOD,1,20140415,144600,36.0205000,36.0205000,36.0105000,36.0180000,7100000
USD000000TOD,1,20140415,144700,36.0175000,36.0175000,36.0150000,36.0150000,1770000
USD000000TOD,1,20140415,144800,36.0160000,36.0185000,36.0155000,36.0155000,350000
USD000000TOD,1,20140415,144900,36.0130000,36.0145000,36.0105000,36.0110000,2179000
USD000000TOD,1,20140415,145000,36.0105000,36.0105000,36.0000000,36.0040000,3126000
USD000000TOD,1,20140415,145100,36.0000000,36.0075000,35.9975000,36.0035000,3698000
USD000000TOD,1,20140415,145200,36.0060000,36.0145000,36.0060000,36.0130000,1549000
USD000000TOD,1,20140415,145300,36.0160000,36.0195000,36.0145000,36.0145000,1967000
USD000000TOD,1,20140415,145400,36.0195000,36.0195000,36.0125000,36.0125000,2548000
USD000000TOD,1,20140415,145500,36.0105000,36.0145000,36.0100000,36.0145000,3192000
USD000000TOD,1,20140415,145700,36.0105000,36.0245000,36.0100000,36.0200000,19763000
USD000000TOD,1,20140415,145800,36.0200000,36.0200000,36.0150000,36.0150000,800000
USD000000TOD,1,20140415,145900,36.0195000,36.0240000,36.0195000,36.0210000,2693000
USD000000TOD,1,20140415,150000,36.0270000,36.0270000,36.0270000,36.0270000,230000
USD000000TOD,1,20140415,150100,36.0255000,36.0255000,36.0225000,36.0225000,2505000
USD000000TOD,1,20140415,150200,36.0240000,36.0300000,36.0240000,36.0300000,5000000
USD000000TOD,1,20140415,150300,36.0275000,36.0275000,36.0235000,36.0235000,249000
USD000000TOD,1,20140415,150400,36.0250000,36.0250000,36.0250000,36.0250000,100000
USD000000TOD,1,20140415,150500,36.0230000,36.0255000,36.0230000,36.0255000,705000
USD000000TOD,1,20140415,150600,36.0235000,36.0235000,36.0215000,36.0215000,567000
USD000000TOD,1,20140415,150700,36.0200000,36.0200000,36.0200000,36.0200000,931000
USD000000TOD,1,20140415,150800,36.0150000,36.0150000,36.0060000,36.0060000,471000
USD000000TOD,1,20140415,150900,36.0095000,36.0095000,36.0085000,36.0090000,166000
USD000000TOD,1,20140415,151000,36.0095000,36.0100000,36.0095000,36.0100000,118000
USD000000TOD,1,20140415,151200,36.0185000,36.0195000,36.0185000,36.0195000,490000
USD000000TOD,1,20140415,151300,36.0150000,36.0150000,36.0150000,36.0150000,1200000
USD000000TOD,1,20140415,151400,36.0195000,36.0195000,36.0155000,36.0155000,562000
USD000000TOD,1,20140415,151600,36.0195000,36.0200000,36.0175000,36.0200000,1415000
USD000000TOD,1,20140415,151700,36.0200000,36.0200000,36.0200000,36.0200000,250000
USD000000TOD,1,20140415,151800,36.0200000,36.0200000,36.0200000,36.0200000,600000
USD000000TOD,1,20140415,152000,36.0175000,36.0200000,36.0060000,36.0060000,18609000
USD000000TOD,1,20140415,152100,36.0070000,36.0075000,36.0070000,36.0075000,426000
USD000000TOD,1,20140415,152300,36.0025000,36.0025000,35.9990000,35.9990000,320000
USD000000TOD,1,20140415,152400,36.0020000,36.0030000,36.0005000,36.0030000,176000
USD000000TOD,1,20140415,152500,36.0040000,36.0040000,36.0000000,36.0000000,108000
USD000000TOD,1,20140415,152600,36.0000000,36.0000000,35.9980000,35.9980000,271000
USD000000TOD,1,20140415,152700,36.0045000,36.0045000,35.9980000,35.9980000,344000
USD000000TOD,1,20140415,152800,36.0015000,36.0015000,36.0015000,36.0015000,40000
USD000000TOD,1,20140415,152900,35.9990000,36.0015000,35.9965000,36.0015000,2502000
USD000000TOD,1,20140415,153000,36.0015000,36.0025000,36.0015000,36.0025000,305000
USD000000TOD,1,20140415,153100,36.0020000,36.0020000,36.0020000,36.0020000,25000
USD000000TOD,1,20140415,153200,36.0020000,36.0020000,36.0020000,36.0020000,33000
USD000000TOD,1,20140415,153300,36.0020000,36.0020000,36.0020000,36.0020000,100000
USD000000TOD,1,20140415,153400,36.0000000,36.0000000,36.0000000,36.0000000,61000
USD000000TOD,1,20140415,153500,36.0000000,36.0000000,36.0000000,36.0000000,56000
USD000000TOD,1,20140415,153600,36.0020000,36.0025000,36.0020000,36.0025000,820000
USD000000TOD,1,20140415,153700,36.0025000,36.0025000,36.0010000,36.0020000,4958000
USD000000TOD,1,20140415,153800,36.0050000,36.0075000,36.0050000,36.0055000,288000
USD000000TOD,1,20140415,153900,36.0050000,36.0050000,36.0035000,36.0035000,210000
USD000000TOD,1,20140415,154000,36.0035000,36.0050000,36.0035000,36.0050000,1964000
USD000000TOD,1,20140415,154100,36.0025000,36.0050000,36.0025000,36.0050000,1767000
USD000000TOD,1,20140415,154700,36.0105000,36.0105000,36.0105000,36.0105000,50000
USD000000TOD,1,20140415,155000,36.0100000,36.0105000,36.0100000,36.0105000,307000
USD000000TOD,1,20140415,155100,36.0105000,36.0105000,36.0075000,36.0075000,445000
USD000000TOD,1,20140415,155200,36.0095000,36.0095000,36.0075000,36.0075000,915000
USD000000TOD,1,20140415,155300,36.0095000,36.0095000,36.0075000,36.0075000,505000
USD000000TOD,1,20140415,155400,36.0075000,36.0075000,36.0075000,36.0075000,191000
USD000000TOD,1,20140415,155500,36.0070000,36.0070000,36.0070000,36.0070000,100000
USD000000TOD,1,20140415,155600,36.0060000,36.0075000,36.0055000,36.0075000,241000
USD000000TOD,1,20140415,155800,36.0055000,36.0055000,36.0010000,36.0010000,2503000
USD000000TOD,1,20140415,155900,36.0025000,36.0075000,36.0020000,36.0075000,339000
USD000000TOD,1,20140415,160000,36.0065000,36.0105000,36.0065000,36.0105000,2212000
USD000000TOD,1,20140415,160100,36.0100000,36.0115000,36.0100000,36.0115000,1442000
USD000000TOD,1,20140415,160200,36.0105000,36.0125000,36.0085000,36.0085000,1531000
USD000000TOD,1,20140415,160300,36.0075000,36.0085000,36.0075000,36.0085000,500000
USD000000TOD,1,20140415,160600,36.0085000,36.0085000,36.0085000,36.0085000,3000
USD000000TOD,1,20140415,160700,36.0120000,36.0120000,36.0100000,36.0100000,118000
USD000000TOD,1,20140415,160900,36.0120000,36.0125000,36.0120000,36.0125000,267000
USD000000TOD,1,20140415,161000,36.0120000,36.0125000,36.0120000,36.0125000,2070000
USD000000TOD,1,20140415,161100,36.0125000,36.0160000,36.0125000,36.0160000,9490000
USD000000TOD,1,20140415,161200,36.0170000,36.0170000,36.0135000,36.0135000,132000
USD000000TOD,1,20140415,161300,36.0135000,36.0170000,36.0135000,36.0170000,620000
USD000000TOD,1,20140415,161400,36.0145000,36.0145000,36.0145000,36.0145000,30000
USD000000TOD,1,20140415,161500,36.0125000,36.0125000,36.0110000,36.0125000,9242000
USD000000TOD,1,20140415,161600,36.0125000,36.0170000,36.0125000,36.0170000,1645000
USD000000TOD,1,20140415,161700,36.0125000,36.0125000,36.0125000,36.0125000,246000
USD000000TOD,1,20140415,161900,36.0135000,36.0140000,36.0075000,36.0120000,1480000
USD000000TOD,1,20140415,162000,36.0120000,36.0125000,36.0120000,36.0125000,530000
USD000000TOD,1,20140415,162100,36.0125000,36.0170000,36.0125000,36.0170000,9580000
USD000000TOD,1,20140415,162200,36.0175000,36.0200000,36.0175000,36.0200000,1360000
USD000000TOD,1,20140415,162300,36.0200000,36.0250000,36.0200000,36.0250000,2321000
USD000000TOD,1,20140415,162400,36.0295000,36.0310000,36.0295000,36.0310000,591000
USD000000TOD,1,20140415,162500,36.0300000,36.0300000,36.0300000,36.0300000,160000
USD000000TOD,1,20140415,162600,36.0300000,36.0310000,36.0300000,36.0310000,825000
USD000000TOD,1,20140415,162700,36.0295000,36.0310000,36.0200000,36.0240000,10352000
USD000000TOD,1,20140415,162900,36.0300000,36.0345000,36.0300000,36.0345000,50000
USD000000TOD,1,20140415,163000,36.0300000,36.0300000,36.0285000,36.0285000,617000
USD000000TOD,1,20140415,163100,36.0350000,36.0360000,36.0280000,36.0360000,1057000
USD000000TOD,1,20140415,163200,36.0385000,36.0390000,36.0280000,36.0285000,515000
USD000000TOD,1,20140415,163300,36.0125000,36.0125000,36.0000000,36.0000000,3956000
USD000000TOD,1,20140415,163400,36.0000000,36.0000000,35.9960000,35.9960000,495000
USD000000TOD,1,20140415,163500,35.9965000,35.9965000,35.9900000,35.9900000,2403000
USD000000TOD,1,20140415,163600,35.9900000,35.9900000,35.9900000,35.9900000,70000
USD000000TOD,1,20140415,163700,35.9915000,35.9915000,35.9850000,35.9855000,1340000
USD000000TOD,1,20140415,163800,35.9900000,35.9910000,35.9900000,35.9910000,550000
USD000000TOD,1,20140415,163900,36.0040000,36.0045000,36.0040000,36.0045000,127000
USD000000TOD,1,20140415,164000,35.9950000,35.9950000,35.9900000,35.9950000,2618000
USD000000TOD,1,20140415,164100,36.0035000,36.0035000,36.0030000,36.0030000,447000
USD000000TOD,1,20140415,164300,36.0000000,36.0000000,36.0000000,36.0000000,330000
USD000000TOD,1,20140415,164400,35.9955000,35.9960000,35.9955000,35.9960000,100000
USD000000TOD,1,20140415,164500,35.9900000,35.9900000,35.9850000,35.9850000,1401000
USD000000TOD,1,20140415,164600,35.9900000,35.9900000,35.9900000,35.9900000,536000
USD000000TOD,1,20140415,164700,35.9900000,35.9900000,35.9900000,35.9900000,1819000
USD000000TOD,1,20140415,164800,35.9845000,35.9845000,35.9800000,35.9800000,475000
USD000000TOD,1,20140415,164900,35.9835000,35.9835000,35.9835000,35.9835000,140000
USD000000TOD,1,20140415,165000,35.9880000,35.9900000,35.9880000,35.9900000,412000
USD000000TOD,1,20140415,165100,35.9900000,35.9925000,35.9865000,35.9925000,5178000
USD000000TOD,1,20140415,165200,35.9875000,35.9890000,35.9875000,35.9890000,580000
USD000000TOD,1,20140415,165300,35.9900000,35.9900000,35.9900000,35.9900000,10000
USD000000TOD,1,20140415,165400,35.9900000,35.9900000,35.9900000,35.9900000,9000
USD000000TOD,1,20140415,165600,36.0010000,36.0010000,36.0010000,36.0010000,6000
USD000000TOD,1,20140415,165700,36.0000000,36.0000000,36.0000000,36.0000000,87000
USD000000TOD,1,20140415,165800,36.0035000,36.0035000,36.0035000,36.0035000,200000
USD000000TOD,1,20140415,165900,36.0000000,36.0000000,36.0000000,36.0000000,65000
USD000000TOD,1,20140415,170000,35.9960000,36.0020000,35.9960000,36.0020000,915000
USD000000TOD,1,20140415,170100,35.9975000,35.9975000,35.9900000,35.9900000,716000
USD000000TOD,1,20140415,170200,35.9885000,35.9885000,35.9885000,35.9885000,67000
USD000000TOD,1,20140415,170300,35.9885000,36.0015000,35.9845000,36.0015000,2870000
USD000000TOD,1,20140415,170400,36.0010000,36.0010000,36.0010000,36.0010000,50000
USD000000TOD,1,20140415,170500,36.0020000,36.0020000,36.0020000,36.0020000,50000
USD000000TOD,1,20140415,170600,36.0005000,36.0095000,36.0005000,36.0065000,210000
USD000000TOD,1,20140415,170800,36.0035000,36.0035000,36.0035000,36.0035000,190000
USD000000TOD,1,20140415,170900,36.0045000,36.0050000,36.0045000,36.0050000,94000
USD000000TOD,1,20140415,171000,36.0010000,36.0025000,36.0005000,36.0005000,288000
USD000000TOD,1,20140415,171100,36.0025000,36.0025000,36.0020000,36.0020000,221000
USD000000TOD,1,20140415,171200,36.0020000,36.0020000,36.0020000,36.0020000,429000
USD000000TOD,1,20140415,171300,36.0000000,36.0050000,36.0000000,36.0030000,1922000
USD000000TOD,1,20140415,171500,36.0025000,36.0025000,36.0025000,36.0025000,150000
USD000000TOD,1,20140416,100100,36.1035000,36.1230000,36.0880000,36.0880000,13387000
USD000000TOD,1,20140416,100200,36.0940000,36.1025000,36.0850000,36.0850000,7263000
USD000000TOD,1,20140416,100300,36.0870000,36.1145000,36.0800000,36.1085000,28069000
USD000000TOD,1,20140416,100400,36.0975000,36.1075000,36.0955000,36.1030000,10776000
USD000000TOD,1,20140416,100500,36.1020000,36.1050000,36.0820000,36.0960000,16258000
USD000000TOD,1,20140416,100600,36.1030000,36.1030000,36.0680000,36.0850000,28121000
USD000000TOD,1,20140416,100700,36.0840000,36.0910000,36.0800000,36.0895000,2223000
USD000000TOD,1,20140416,100800,36.0820000,36.0940000,36.0815000,36.0940000,2636000
USD000000TOD,1,20140416,100900,36.0985000,36.1090000,36.0970000,36.1010000,3572000
USD000000TOD,1,20140416,101000,36.0980000,36.1020000,36.0800000,36.0800000,10627000
USD000000TOD,1,20140416,101100,36.0800000,36.0850000,36.0620000,36.0650000,13311000
USD000000TOD,1,20140416,101200,36.0610000,36.0725000,36.0610000,36.0640000,5951000
USD000000TOD,1,20140416,101300,36.0665000,36.0675000,36.0605000,36.0675000,3631000
USD000000TOD,1,20140416,101400,36.0650000,36.0700000,36.0615000,36.0700000,14271000
USD000000TOD,1,20140416,101500,36.0710000,36.0750000,36.0685000,36.0685000,3750000
USD000000TOD,1,20140416,101600,36.0700000,36.0750000,36.0550000,36.0605000,29716000
USD000000TOD,1,20140416,101700,36.0615000,36.0635000,36.0405000,36.0440000,20154000
USD000000TOD,1,20140416,101800,36.0500000,36.0535000,36.0480000,36.0500000,3929000
USD000000TOD,1,20140416,101900,36.0525000,36.0620000,36.0515000,36.0595000,1530000
USD000000TOD,1,20140416,102000,36.0615000,36.0720000,36.0610000,36.0670000,8911000
USD000000TOD,1,20140416,102100,36.0700000,36.0725000,36.0695000,36.0700000,5267000
USD000000TOD,1,20140416,102200,36.0715000,36.0735000,36.0635000,36.0695000,6533000
USD000000TOD,1,20140416,102300,36.0650000,36.0690000,36.0650000,36.0680000,3080000
USD000000TOD,1,20140416,102400,36.0675000,36.0710000,36.0675000,36.0710000,11765000
USD000000TOD,1,20140416,102500,36.0720000,36.0720000,36.0700000,36.0700000,2004000
USD000000TOD,1,20140416,102600,36.0720000,36.0740000,36.0700000,36.0740000,3960000
USD000000TOD,1,20140416,102700,36.0750000,36.0750000,36.0750000,36.0750000,68000
USD000000TOD,1,20140416,102800,36.0750000,36.0760000,36.0750000,36.0755000,195000
USD000000TOD,1,20140416,102900,36.0765000,36.0775000,36.0690000,36.0695000,10613000
USD000000TOD,1,20140416,103000,36.0695000,36.0700000,36.0650000,36.0650000,2620000
USD000000TOD,1,20140416,103100,36.0650000,36.0695000,36.0620000,36.0645000,5273000
USD000000TOD,1,20140416,103200,36.0645000,36.0695000,36.0600000,36.0600000,8705000
USD000000TOD,1,20140416,103300,36.0555000,36.0630000,36.0510000,36.0630000,2472000
USD000000TOD,1,20140416,103400,36.0630000,36.0675000,36.0600000,36.0675000,2802000
USD000000TOD,1,20140416,103500,36.0670000,36.0670000,36.0625000,36.0650000,4391000
USD000000TOD,1,20140416,103600,36.0620000,36.0625000,36.0600000,36.0615000,3583000
USD000000TOD,1,20140416,103700,36.0600000,36.0645000,36.0600000,36.0625000,6242000
USD000000TOD,1,20140416,103800,36.0635000,36.0655000,36.0600000,36.0605000,6111000
USD000000TOD,1,20140416,103900,36.0650000,36.0685000,36.0650000,36.0650000,11363000
USD000000TOD,1,20140416,104000,36.0655000,36.0655000,36.0630000,36.0640000,273000
USD000000TOD,1,20140416,104100,36.0640000,36.0660000,36.0630000,36.0660000,2460000
USD000000TOD,1,20140416,104200,36.0640000,36.0650000,36.0640000,36.0650000,1674000
USD000000TOD,1,20140416,104300,36.0660000,36.0660000,36.0650000,36.0660000,1760000
USD000000TOD,1,20140416,104400,36.0650000,36.0660000,36.0650000,36.0660000,2736000
USD000000TOD,1,20140416,104500,36.0660000,36.0700000,36.0630000,36.0630000,7375000
USD000000TOD,1,20140416,104600,36.0630000,36.0655000,36.0595000,36.0610000,7740000
USD000000TOD,1,20140416,104700,36.0615000,36.0615000,36.0545000,36.0565000,1628000
USD000000TOD,1,20140416,104800,36.0575000,36.0625000,36.0535000,36.0625000,5202000
USD000000TOD,1,20140416,104900,36.0585000,36.0600000,36.0585000,36.0600000,1517000
USD000000TOD,1,20140416,105000,36.0600000,36.0625000,36.0560000,36.0595000,8818000
USD000000TOD,1,20140416,105100,36.0600000,36.0625000,36.0585000,36.0620000,2373000
USD000000TOD,1,20140416,105200,36.0620000,36.0630000,36.0615000,36.0630000,3153000
USD000000TOD,1,20140416,105300,36.0620000,36.0700000,36.0620000,36.0700000,4893000
USD000000TOD,1,20140416,105400,36.0685000,36.0690000,36.0675000,36.0680000,1153000
USD000000TOD,1,20140416,105500,36.0680000,36.0730000,36.0680000,36.0720000,4780000
USD000000TOD,1,20140416,105600,36.0720000,36.0730000,36.0700000,36.0725000,1763000
USD000000TOD,1,20140416,105700,36.0725000,36.0780000,36.0725000,36.0780000,2483000
USD000000TOD,1,20140416,105800,36.0755000,36.0755000,36.0710000,36.0755000,4172000
USD000000TOD,1,20140416,105900,36.0780000,36.0800000,36.0780000,36.0800000,1150000
USD000000TOD,1,20140416,110000,36.0800000,36.0800000,36.0755000,36.0775000,1537000
USD000000TOD,1,20140416,110100,36.0775000,36.0800000,36.0775000,36.0775000,6050000
USD000000TOD,1,20140416,110200,36.0780000,36.0780000,36.0780000,36.0780000,696000
USD000000TOD,1,20140416,110300,36.0760000,36.0800000,36.0760000,36.0800000,3995000
USD000000TOD,1,20140416,110400,36.0800000,36.0820000,36.0750000,36.0775000,12603000
USD000000TOD,1,20140416,110500,36.0775000,36.0775000,36.0700000,36.0725000,4969000
USD000000TOD,1,20140416,110600,36.0725000,36.0780000,36.0700000,36.0780000,3669000
USD000000TOD,1,20140416,110700,36.0795000,36.0865000,36.0775000,36.0865000,23247000
USD000000TOD,1,20140416,110800,36.0900000,36.0900000,36.0880000,36.0890000,671000
USD000000TOD,1,20140416,110900,36.0890000,36.0890000,36.0870000,36.0880000,2566000
USD000000TOD,1,20140416,111000,36.0880000,36.0890000,36.0830000,36.0855000,9937000
USD000000TOD,1,20140416,111100,36.0860000,36.0860000,36.0800000,36.0840000,13616000
USD000000TOD,1,20140416,111200,36.0840000,36.0840000,36.0800000,36.0815000,3152000
USD000000TOD,1,20140416,111300,36.0815000,36.0895000,36.0800000,36.0855000,11684000
USD000000TOD,1,20140416,111400,36.0855000,36.0890000,36.0850000,36.0880000,5904000
USD000000TOD,1,20140416,111500,36.0895000,36.0900000,36.0875000,36.0880000,5129000
USD000000TOD,1,20140416,111600,36.0870000,36.0890000,36.0860000,36.0880000,4690000
USD000000TOD,1,20140416,111700,36.0860000,36.0880000,36.0840000,36.0880000,4110000
USD000000TOD,1,20140416,111800,36.0880000,36.0880000,36.0830000,36.0830000,7339000
USD000000TOD,1,20140416,111900,36.0845000,36.0850000,36.0830000,36.0840000,729000
USD000000TOD,1,20140416,112000,36.0825000,36.0825000,36.0800000,36.0825000,5110000
USD000000TOD,1,20140416,112100,36.0820000,36.0820000,36.0790000,36.0815000,1154000
USD000000TOD,1,20140416,112200,36.0815000,36.0825000,36.0785000,36.0820000,12475000
USD000000TOD,1,20140416,112300,36.0820000,36.0825000,36.0820000,36.0825000,704000
USD000000TOD,1,20140416,112400,36.0815000,36.0820000,36.0790000,36.0800000,2749000
USD000000TOD,1,20140416,112500,36.0800000,36.0800000,36.0775000,36.0790000,4009000
USD000000TOD,1,20140416,112600,36.0780000,36.0800000,36.0780000,36.0800000,7840000
USD000000TOD,1,20140416,112700,36.0800000,36.0800000,36.0755000,36.0800000,11860000
USD000000TOD,1,20140416,112800,36.0800000,36.0800000,36.0725000,36.0725000,7272000
USD000000TOD,1,20140416,112900,36.0725000,36.0810000,36.0705000,36.0760000,9891000
USD000000TOD,1,20140416,113000,36.0785000,36.0785000,36.0755000,36.0785000,1286000
USD000000TOD,1,20140416,113100,36.0755000,36.0800000,36.0755000,36.0800000,12213000
USD000000TOD,1,20140416,113200,36.0800000,36.0875000,36.0800000,36.0825000,12706000
USD000000TOD,1,20140416,113300,36.0800000,36.0880000,36.0800000,36.0850000,8398000
USD000000TOD,1,20140416,113400,36.0850000,36.0875000,36.0805000,36.0840000,2254000
USD000000TOD,1,20140416,113500,36.0840000,36.0840000,36.0840000,36.0840000,569000
USD000000TOD,1,20140416,113600,36.0815000,36.0840000,36.0815000,36.0835000,551000
USD000000TOD,1,20140416,113700,36.0835000,36.0835000,36.0835000,36.0835000,170000
USD000000TOD,1,20140416,113800,36.0835000,36.0845000,36.0800000,36.0800000,2766000
USD000000TOD,1,20140416,113900,36.0830000,36.0840000,36.0695000,36.0765000,15716000
USD000000TOD,1,20140416,114000,36.0750000,36.0795000,36.0740000,36.0795000,2830000
USD000000TOD,1,20140416,114100,36.0750000,36.0800000,36.0750000,36.0795000,4652000
USD000000TOD,1,20140416,114200,36.0770000,36.0770000,36.0770000,36.0770000,510000
USD000000TOD,1,20140416,114300,36.0795000,36.0815000,36.0795000,36.0815000,3176000
USD000000TOD,1,20140416,114400,36.0775000,36.0805000,36.0775000,36.0800000,2390000
USD000000TOD,1,20140416,114500,36.0800000,36.0840000,36.0800000,36.0800000,4672000
USD000000TOD,1,20140416,114600,36.0805000,36.0840000,36.0805000,36.0825000,3199000
USD000000TOD,1,20140416,114700,36.0825000,36.0850000,36.0825000,36.0850000,4871000
USD000000TOD,1,20140416,114800,36.0850000,36.0885000,36.0850000,36.0885000,6773000
USD000000TOD,1,20140416,114900,36.0875000,36.0880000,36.0840000,36.0840000,4032000
USD000000TOD,1,20140416,115000,36.0850000,36.0875000,36.0800000,36.0830000,11370000
USD000000TOD,1,20140416,115100,36.0800000,36.0845000,36.0800000,36.0845000,3653000
USD000000TOD,1,20140416,115200,36.0815000,36.0840000,36.0815000,36.0840000,1587000
USD000000TOD,1,20140416,115300,36.0835000,36.0835000,36.0815000,36.0830000,3127000
USD000000TOD,1,20140416,115400,36.0800000,36.0830000,36.0800000,36.0830000,342000
USD000000TOD,1,20140416,115500,36.0815000,36.0820000,36.0800000,36.0820000,1334000
USD000000TOD,1,20140416,115600,36.0800000,36.0820000,36.0800000,36.0820000,1034000
USD000000TOD,1,20140416,115700,36.0820000,36.0850000,36.0785000,36.0850000,7935000
USD000000TOD,1,20140416,115800,36.0850000,36.0850000,36.0835000,36.0835000,2786000
USD000000TOD,1,20140416,115900,36.0835000,36.0840000,36.0765000,36.0765000,514000
USD000000TOD,1,20140416,120000,36.0760000,36.0790000,36.0750000,36.0790000,1212000
USD000000TOD,1,20140416,120100,36.0800000,36.0820000,36.0790000,36.0800000,1972000
USD000000TOD,1,20140416,120200,36.0805000,36.0805000,36.0755000,36.0800000,1169000
USD000000TOD,1,20140416,120300,36.0820000,36.0840000,36.0820000,36.0840000,3906000
USD000000TOD,1,20140416,120400,36.0850000,36.0880000,36.0850000,36.0880000,2243000
USD000000TOD,1,20140416,120500,36.0875000,36.0875000,36.0850000,36.0870000,5153000
USD000000TOD,1,20140416,120600,36.0870000,36.0880000,36.0855000,36.0880000,2627000
USD000000TOD,1,20140416,120700,36.0880000,36.0880000,36.0860000,36.0860000,159000
USD000000TOD,1,20140416,120800,36.0880000,36.0885000,36.0850000,36.0850000,3480000
USD000000TOD,1,20140416,120900,36.0870000,36.0870000,36.0870000,36.0870000,870000
USD000000TOD,1,20140416,121000,36.0870000,36.0870000,36.0850000,36.0850000,106000
USD000000TOD,1,20140416,121100,36.0870000,36.0870000,36.0850000,36.0850000,3550000
USD000000TOD,1,20140416,121200,36.0865000,36.0950000,36.0865000,36.0940000,19714000
USD000000TOD,1,20140416,121300,36.0975000,36.0975000,36.0950000,36.0965000,829000
USD000000TOD,1,20140416,121400,36.0965000,36.0985000,36.0955000,36.0975000,5752000
USD000000TOD,1,20140416,121500,36.0950000,36.0975000,36.0945000,36.0970000,3654000
USD000000TOD,1,20140416,121600,36.0965000,36.0970000,36.0925000,36.0945000,3071000
USD000000TOD,1,20140416,121700,36.0945000,36.0950000,36.0920000,36.0950000,4397000
USD000000TOD,1,20140416,121800,36.0950000,36.0950000,36.0940000,36.0940000,2410000
USD000000TOD,1,20140416,121900,36.0950000,36.0960000,36.0950000,36.0955000,4594000
USD000000TOD,1,20140416,122000,36.0960000,36.0960000,36.0940000,36.0940000,725000
USD000000TOD,1,20140416,122100,36.0940000,36.0970000,36.0940000,36.0950000,424000
USD000000TOD,1,20140416,122200,36.0965000,36.1130000,36.0965000,36.1100000,38718000
USD000000TOD,1,20140416,122300,36.1100000,36.1180000,36.1100000,36.1165000,12203000
USD000000TOD,1,20140416,122400,36.1165000,36.1165000,36.1125000,36.1165000,6059000
USD000000TOD,1,20140416,122500,36.1160000,36.1165000,36.1105000,36.1105000,5821000
USD000000TOD,1,20140416,122600,36.1110000,36.1130000,36.1100000,36.1125000,6919000
USD000000TOD,1,20140416,122700,36.1125000,36.1125000,36.1100000,36.1100000,1035000
USD000000TOD,1,20140416,122800,36.1120000,36.1125000,36.1105000,36.1110000,3047000
USD000000TOD,1,20140416,122900,36.1110000,36.1120000,36.1110000,36.1120000,1690000
USD000000TOD,1,20140416,123000,36.1120000,36.1125000,36.1110000,36.1115000,2763000
USD000000TOD,1,20140416,123100,36.1125000,36.1150000,36.1100000,36.1100000,7492000
USD000000TOD,1,20140416,123200,36.1100000,36.1160000,36.1090000,36.1155000,4049000
USD000000TOD,1,20140416,123300,36.1170000,36.1175000,36.1150000,36.1175000,2746000
USD000000TOD,1,20140416,123400,36.1170000,36.1175000,36.1155000,36.1175000,7378000
USD000000TOD,1,20140416,123500,36.1175000,36.1190000,36.1160000,36.1190000,1254000
USD000000TOD,1,20140416,123600,36.1170000,36.1170000,36.1145000,36.1145000,6547000
USD000000TOD,1,20140416,123700,36.1145000,36.1150000,36.1110000,36.1115000,2385000
USD000000TOD,1,20140416,123800,36.1145000,36.1165000,36.1105000,36.1145000,2522000
USD000000TOD,1,20140416,123900,36.1115000,36.1135000,36.1115000,36.1135000,1954000
USD000000TOD,1,20140416,124000,36.1110000,36.1110000,36.1110000,36.1110000,40000
USD000000TOD,1,20140416,124100,36.1130000,36.1135000,36.1120000,36.1120000,1330000
USD000000TOD,1,20140416,124200,36.1105000,36.1135000,36.1080000,36.1080000,2695000
USD000000TOD,1,20140416,124300,36.1080000,36.1080000,36.1000000,36.1000000,9336000
USD000000TOD,1,20140416,124400,36.1015000,36.1020000,36.0990000,36.0990000,248000
USD000000TOD,1,20140416,124500,36.0980000,36.0990000,36.0900000,36.0910000,2905000
USD000000TOD,1,20140416,124600,36.0900000,36.0900000,36.0850000,36.0850000,3909000
USD000000TOD,1,20140416,124700,36.0895000,36.0895000,36.0740000,36.0795000,2201000
USD000000TOD,1,20140416,124800,36.0830000,36.0890000,36.0830000,36.0875000,982000
USD000000TOD,1,20140416,124900,36.0870000,36.0915000,36.0850000,36.0910000,4246000
USD000000TOD,1,20140416,125000,36.0865000,36.0865000,36.0835000,36.0850000,793000
USD000000TOD,1,20140416,125100,36.0835000,36.0835000,36.0705000,36.0705000,7656000
USD000000TOD,1,20140416,125200,36.0705000,36.0710000,36.0540000,36.0540000,18131000
USD000000TOD,1,20140416,125300,36.0540000,36.0570000,36.0425000,36.0445000,10661000
USD000000TOD,1,20140416,125400,36.0415000,36.0415000,36.0280000,36.0375000,11731000
USD000000TOD,1,20140416,125500,36.0420000,36.0440000,36.0300000,36.0425000,10891000
USD000000TOD,1,20140416,125600,36.0455000,36.0550000,36.0400000,36.0400000,6686000
USD000000TOD,1,20140416,125700,36.0430000,36.0470000,36.0415000,36.0445000,2638000
USD000000TOD,1,20140416,125800,36.0465000,36.0490000,36.0450000,36.0485000,1147000
USD000000TOD,1,20140416,125900,36.0550000,36.0585000,36.0550000,36.0585000,80000
USD000000TOD,1,20140416,130000,36.0585000,36.0590000,36.0500000,36.0500000,1597000
USD000000TOD,1,20140416,130100,36.0490000,36.0565000,36.0480000,36.0565000,2216000
USD000000TOD,1,20140416,130200,36.0620000,36.0625000,36.0620000,36.0625000,52000
USD000000TOD,1,20140416,130300,36.0625000,36.0625000,36.0585000,36.0585000,1095000
USD000000TOD,1,20140416,130400,36.0600000,36.0600000,36.0550000,36.0550000,4325000
USD000000TOD,1,20140416,130500,36.0540000,36.0540000,36.0540000,36.0540000,126000
USD000000TOD,1,20140416,130600,36.0455000,36.0470000,36.0400000,36.0405000,761000
USD000000TOD,1,20140416,130700,36.0405000,36.0445000,36.0375000,36.0440000,1501000
USD000000TOD,1,20140416,130800,36.0470000,36.0470000,36.0340000,36.0345000,1919000
USD000000TOD,1,20140416,130900,36.0360000,36.0405000,36.0305000,36.0380000,1772000
USD000000TOD,1,20140416,131000,36.0380000,36.0410000,36.0370000,36.0370000,3495000
USD000000TOD,1,20140416,131100,36.0410000,36.0410000,36.0410000,36.0410000,2000
USD000000TOD,1,20140416,131200,36.0375000,36.0400000,36.0360000,36.0400000,1715000
USD000000TOD,1,20140416,131400,36.0400000,36.0400000,36.0390000,36.0390000,589000
USD000000TOD,1,20140416,131500,36.0400000,36.0415000,36.0390000,36.0415000,1595000
USD000000TOD,1,20140416,131600,36.0360000,36.0495000,36.0355000,36.0495000,2252000
USD000000TOD,1,20140416,131700,36.0495000,36.0525000,36.0495000,36.0525000,2049000
USD000000TOD,1,20140416,131800,36.0565000,36.0565000,36.0520000,36.0520000,623000
USD000000TOD,1,20140416,131900,36.0550000,36.0575000,36.0540000,36.0545000,1655000
USD000000TOD,1,20140416,132000,36.0545000,36.0550000,36.0540000,36.0540000,571000
USD000000TOD,1,20140416,132100,36.0530000,36.0555000,36.0515000,36.0555000,1128000
USD000000TOD,1,20140416,132200,36.0540000,36.0540000,36.0445000,36.0460000,22600000
USD000000TOD,1,20140416,132300,36.0485000,36.0490000,36.0425000,36.0450000,4735000
USD000000TOD,1,20140416,132400,36.0445000,36.0445000,36.0420000,36.0445000,1995000
USD000000TOD,1,20140416,132500,36.0460000,36.0460000,36.0400000,36.0400000,898000
USD000000TOD,1,20140416,132600,36.0400000,36.0400000,36.0350000,36.0350000,701000
USD000000TOD,1,20140416,132700,36.0355000,36.0355000,36.0280000,36.0300000,4192000
USD000000TOD,1,20140416,132800,36.0270000,36.0310000,36.0100000,36.0200000,16627000
USD000000TOD,1,20140416,132900,36.0150000,36.0190000,36.0145000,36.0190000,736000
USD000000TOD,1,20140416,133000,36.0175000,36.0180000,36.0150000,36.0170000,2483000
USD000000TOD,1,20140416,133100,36.0185000,36.0185000,36.0130000,36.0130000,1053000
USD000000TOD,1,20140416,133200,36.0145000,36.0195000,36.0145000,36.0195000,3849000
USD000000TOD,1,20140416,133300,36.0175000,36.0175000,36.0150000,36.0160000,762000
USD000000TOD,1,20140416,133400,36.0110000,36.0145000,36.0100000,36.0100000,1657000
USD000000TOD,1,20140416,133500,36.0125000,36.0125000,36.0000000,36.0035000,6098000
USD000000TOD,1,20140416,133600,36.0055000,36.0095000,36.0055000,36.0095000,1229000
USD000000TOD,1,20140416,133700,36.0135000,36.0145000,36.0125000,36.0125000,1324000
USD000000TOD,1,20140416,133800,36.0090000,36.0145000,36.0085000,36.0120000,2856000
USD000000TOD,1,20140416,133900,36.0135000,36.0135000,36.0100000,36.0100000,100000
USD000000TOD,1,20140416,134000,36.0125000,36.0130000,36.0100000,36.0130000,31252000
USD000000TOD,1,20140416,134200,36.0100000,36.0100000,36.0060000,36.0060000,101000
USD000000TOD,1,20140416,134300,36.0075000,36.0075000,35.9900000,35.9900000,4467000
USD000000TOD,1,20140416,134400,35.9885000,35.9915000,35.9605000,35.9605000,10232000
USD000000TOD,1,20140416,134500,35.9580000,35.9580000,35.9380000,35.9500000,6530000
USD000000TOD,1,20140416,134600,35.9445000,35.9600000,35.9445000,35.9600000,261000
USD000000TOD,1,20140416,134700,35.9600000,35.9695000,35.9420000,35.9500000,3004000
USD000000TOD,1,20140416,134800,35.9500000,35.9550000,35.9455000,35.9505000,1429000
USD000000TOD,1,20140416,134900,35.9540000,35.9635000,35.9540000,35.9635000,1040000
USD000000TOD,1,20140416,135000,35.9685000,35.9690000,35.9685000,35.9690000,5085000
USD000000TOD,1,20140416,135100,35.9605000,35.9675000,35.9605000,35.9675000,68000
USD000000TOD,1,20140416,135200,35.9720000,35.9720000,35.9660000,35.9695000,301000
USD000000TOD,1,20140416,135300,35.9680000,35.9700000,35.9650000,35.9650000,1959000
USD000000TOD,1,20140416,135400,35.9625000,35.9655000,35.9575000,35.9575000,862000
USD000000TOD,1,20140416,135500,35.9585000,35.9605000,35.9485000,35.9605000,2720000
USD000000TOD,1,20140416,135600,35.9575000,35.9615000,35.9565000,35.9615000,5249000
USD000000TOD,1,20140416,135700,35.9590000,35.9640000,35.9575000,35.9620000,2078000
USD000000TOD,1,20140416,135800,35.9600000,35.9640000,35.9600000,35.9640000,1716000
USD000000TOD,1,20140416,135900,35.9585000,35.9635000,35.9580000,35.9635000,373000
USD000000TOD,1,20140416,140000,35.9575000,35.9585000,35.9525000,35.9535000,3320000
USD000000TOD,1,20140416,140100,35.9555000,35.9600000,35.9525000,35.9560000,4380000
USD000000TOD,1,20140416,140200,35.9575000,35.9640000,35.9555000,35.9640000,2068000
USD000000TOD,1,20140416,140300,35.9625000,35.9700000,35.9625000,35.9640000,3521000
USD000000TOD,1,20140416,140400,35.9640000,35.9715000,35.9575000,35.9715000,3180000
USD000000TOD,1,20140416,140500,35.9695000,35.9695000,35.9695000,35.9695000,1000000
USD000000TOD,1,20140416,140600,35.9695000,35.9705000,35.9625000,35.9625000,3984000
USD000000TOD,1,20140416,140700,35.9600000,35.9910000,35.9565000,35.9860000,14053000
USD000000TOD,1,20140416,140800,35.9860000,35.9900000,35.9745000,35.9745000,12128000
USD000000TOD,1,20140416,140900,35.9785000,35.9790000,35.9645000,35.9660000,2142000
USD000000TOD,1,20140416,141000,35.9685000,35.9710000,35.9660000,35.9690000,1169000
USD000000TOD,1,20140416,141100,35.9700000,35.9700000,35.9655000,35.9655000,3246000
USD000000TOD,1,20140416,141200,35.9660000,35.9690000,35.9655000,35.9655000,2073000
USD000000TOD,1,20140416,141300,35.9650000,35.9660000,35.9600000,35.9610000,2867000
USD000000TOD,1,20140416,141400,35.9610000,35.9640000,35.9585000,35.9600000,2496000
USD000000TOD,1,20140416,141500,35.9600000,35.9640000,35.9600000,35.9625000,1876000
USD000000TOD,1,20140416,141600,35.9645000,35.9650000,35.9645000,35.9650000,4750000
USD000000TOD,1,20140416,141700,35.9650000,35.9670000,35.9630000,35.9645000,5740000
USD000000TOD,1,20140416,141800,35.9645000,35.9645000,35.9580000,35.9595000,2663000
USD000000TOD,1,20140416,141900,35.9595000,35.9625000,35.9575000,35.9625000,1270000
USD000000TOD,1,20140416,142000,35.9630000,35.9650000,35.9630000,35.9650000,1414000
USD000000TOD,1,20140416,142100,35.9670000,35.9710000,35.9650000,35.9650000,4093000
USD000000TOD,1,20140416,142200,35.9655000,35.9725000,35.9655000,35.9725000,5487000
USD000000TOD,1,20140416,142300,35.9750000,35.9760000,35.9700000,35.9745000,5207000
USD000000TOD,1,20140416,142400,35.9745000,35.9760000,35.9700000,35.9700000,6269000
USD000000TOD,1,20140416,142500,35.9740000,35.9810000,35.9740000,35.9805000,12874000
USD000000TOD,1,20140416,142600,35.9780000,35.9780000,35.9730000,35.9730000,1230000
USD000000TOD,1,20140416,142700,35.9730000,35.9745000,35.9680000,35.9740000,5206000
USD000000TOD,1,20140416,142800,35.9695000,35.9700000,35.9695000,35.9700000,1280000
USD000000TOD,1,20140416,142900,35.9700000,35.9745000,35.9700000,35.9745000,1178000
USD000000TOD,1,20140416,143000,35.9810000,35.9810000,35.9735000,35.9780000,1886000
USD000000TOD,1,20140416,143100,35.9770000,35.9770000,35.9730000,35.9730000,1000000
USD000000TOD,1,20140416,143200,35.9735000,35.9775000,35.9730000,35.9750000,4633000
USD000000TOD,1,20140416,143300,35.9775000,35.9800000,35.9750000,35.9800000,4172000
USD000000TOD,1,20140416,143400,35.9780000,35.9795000,35.9680000,35.9680000,6214000
USD000000TOD,1,20140416,143500,35.9695000,35.9700000,35.9605000,35.9605000,7082000
USD000000TOD,1,20140416,143600,35.9575000,35.9625000,35.9570000,35.9625000,5652000
USD000000TOD,1,20140416,143700,35.9605000,35.9605000,35.9515000,35.9515000,4865000
USD000000TOD,1,20140416,143800,35.9590000,35.9710000,35.9590000,35.9670000,4372000
USD000000TOD,1,20140416,143900,35.9640000,35.9640000,35.9630000,35.9640000,1620000
USD000000TOD,1,20140416,144000,35.9630000,35.9650000,35.9600000,35.9650000,2052000
USD000000TOD,1,20140416,144100,35.9615000,35.9615000,35.9615000,35.9615000,69000
USD000000TOD,1,20140416,144200,35.9625000,35.9625000,35.9570000,35.9600000,2427000
USD000000TOD,1,20140416,144300,35.9650000,35.9675000,35.9615000,35.9620000,4167000
USD000000TOD,1,20140416,144400,35.9595000,35.9645000,35.9595000,35.9645000,1081000
USD000000TOD,1,20140416,144500,35.9660000,35.9750000,35.9660000,35.9750000,1488000
USD000000TOD,1,20140416,144600,35.9745000,35.9755000,35.9700000,35.9700000,3780000
USD000000TOD,1,20140416,144700,35.9700000,35.9700000,35.9685000,35.9695000,241000
USD000000TOD,1,20140416,144800,35.9695000,35.9775000,35.9690000,35.9775000,1622000
USD000000TOD,1,20140416,144900,35.9770000,35.9775000,35.9770000,35.9770000,728000
USD000000TOD,1,20140416,145000,35.9750000,35.9790000,35.9745000,35.9745000,1187000
USD000000TOD,1,20140416,145100,35.9790000,35.9795000,35.9750000,35.9795000,303000
USD000000TOD,1,20140416,145200,35.9750000,35.9790000,35.9750000,35.9790000,2362000
USD000000TOD,1,20140416,145300,35.9800000,35.9800000,35.9780000,35.9800000,3877000
USD000000TOD,1,20140416,145400,35.9850000,35.9880000,35.9830000,35.9830000,3105000
USD000000TOD,1,20140416,145500,35.9840000,35.9870000,35.9830000,35.9865000,2360000
USD000000TOD,1,20140416,145600,35.9865000,35.9865000,35.9850000,35.9850000,90000
USD000000TOD,1,20140416,145700,35.9825000,35.9825000,35.9800000,35.9810000,2173000
USD000000TOD,1,20140416,145800,35.9800000,35.9800000,35.9750000,35.9750000,1138000
USD000000TOD,1,20140416,145900,35.9780000,35.9785000,35.9720000,35.9725000,1177000
USD000000TOD,1,20140416,150100,35.9745000,35.9800000,35.9745000,35.9800000,1153000
USD000000TOD,1,20140416,150200,35.9795000,35.9800000,35.9795000,35.9795000,1028000
USD000000TOD,1,20140416,150300,35.9795000,35.9800000,35.9795000,35.9800000,1916000
USD000000TOD,1,20140416,150400,35.9825000,35.9850000,35.9825000,35.9825000,3684000
USD000000TOD,1,20140416,150500,35.9825000,35.9865000,35.9800000,35.9830000,2911000
USD000000TOD,1,20140416,150600,35.9855000,35.9885000,35.9850000,35.9885000,1476000
USD000000TOD,1,20140416,150700,35.9880000,35.9900000,35.9865000,35.9890000,1734000
USD000000TOD,1,20140416,150800,35.9895000,35.9975000,35.9895000,35.9975000,1920000
USD000000TOD,1,20140416,150900,36.0000000,36.0040000,35.9960000,36.0010000,3904000
USD000000TOD,1,20140416,151000,36.0000000,36.0000000,36.0000000,36.0000000,100000
USD000000TOD,1,20140416,151100,36.0000000,36.0000000,35.9995000,35.9995000,360000
USD000000TOD,1,20140416,151200,36.0000000,36.0025000,36.0000000,36.0025000,637000
USD000000TOD,1,20140416,151300,36.0065000,36.0080000,36.0065000,36.0080000,267000
USD000000TOD,1,20140416,151400,36.0090000,36.0090000,36.0065000,36.0075000,377000
USD000000TOD,1,20140416,151500,36.0030000,36.0075000,36.0020000,36.0065000,1221000
USD000000TOD,1,20140416,151600,36.0065000,36.0065000,36.0020000,36.0020000,460000
USD000000TOD,1,20140416,151700,36.0025000,36.0025000,35.9915000,35.9925000,1473000
USD000000TOD,1,20140416,151800,35.9960000,35.9975000,35.9920000,35.9920000,5525000
USD000000TOD,1,20140416,151900,35.9925000,35.9980000,35.9925000,35.9980000,607000
USD000000TOD,1,20140416,152100,35.9980000,35.9985000,35.9945000,35.9945000,8314000
USD000000TOD,1,20140416,152200,35.9955000,36.0125000,35.9955000,36.0125000,1931000
USD000000TOD,1,20140416,152300,36.0095000,36.0110000,36.0095000,36.0100000,270000
USD000000TOD,1,20140416,152400,36.0145000,36.0145000,36.0100000,36.0100000,515000
USD000000TOD,1,20140416,152500,36.0125000,36.0130000,36.0125000,36.0130000,500000
USD000000TOD,1,20140416,152700,36.0100000,36.0120000,36.0055000,36.0120000,4455000
USD000000TOD,1,20140416,152800,36.0110000,36.0110000,36.0110000,36.0110000,56000
USD000000TOD,1,20140416,152900,36.0065000,36.0110000,36.0065000,36.0110000,129000
USD000000TOD,1,20140416,153000,36.0075000,36.0075000,36.0060000,36.0060000,976000
USD000000TOD,1,20140416,153100,36.0095000,36.0095000,36.0010000,36.0010000,102000
USD000000TOD,1,20140416,153200,36.0055000,36.0055000,36.0040000,36.0040000,111000
USD000000TOD,1,20140416,153300,36.0020000,36.0020000,36.0020000,36.0020000,100000
USD000000TOD,1,20140416,153400,36.0025000,36.0025000,35.9945000,35.9950000,4054000
USD000000TOD,1,20140416,153500,35.9925000,35.9960000,35.9925000,35.9960000,234000
USD000000TOD,1,20140416,153600,35.9970000,35.9970000,35.9915000,35.9915000,15000
USD000000TOD,1,20140416,153700,35.9915000,35.9915000,35.9905000,35.9905000,284000
USD000000TOD,1,20140416,153800,35.9940000,35.9940000,35.9905000,35.9905000,129000
USD000000TOD,1,20140416,153900,35.9930000,35.9930000,35.9895000,35.9895000,1098000
USD000000TOD,1,20140416,154000,36.0000000,36.0020000,35.9995000,36.0000000,2257000
USD000000TOD,1,20140416,154100,36.0040000,36.0040000,35.9845000,35.9845000,6302000
USD000000TOD,1,20140416,154200,35.9920000,35.9920000,35.9920000,35.9920000,150000
USD000000TOD,1,20140416,154300,35.9970000,35.9985000,35.9970000,35.9985000,98000
USD000000TOD,1,20140416,154400,35.9945000,35.9945000,35.9945000,35.9945000,50000
USD000000TOD,1,20140416,154600,35.9945000,36.0155000,35.9945000,36.0155000,2130000
USD000000TOD,1,20140416,154700,36.0100000,36.0155000,36.0005000,36.0005000,2694000
USD000000TOD,1,20140416,154800,36.0085000,36.0085000,36.0085000,36.0085000,5000
USD000000TOD,1,20140416,154900,36.0030000,36.0030000,36.0030000,36.0030000,30000
USD000000TOD,1,20140416,155000,36.0005000,36.0045000,36.0005000,36.0010000,310000
USD000000TOD,1,20140416,155200,36.0060000,36.0065000,36.0060000,36.0065000,240000
USD000000TOD,1,20140416,155300,36.0105000,36.0105000,36.0105000,36.0105000,17000
USD000000TOD,1,20140416,155400,36.0125000,36.0185000,36.0125000,36.0185000,156000
USD000000TOD,1,20140416,155500,36.0185000,36.0185000,36.0185000,36.0185000,25000
USD000000TOD,1,20140416,155600,36.0175000,36.0225000,36.0175000,36.0225000,432000
USD000000TOD,1,20140416,155700,36.0180000,36.0180000,36.0170000,36.0170000,51000
USD000000TOD,1,20140416,155800,36.0210000,36.0240000,36.0165000,36.0240000,288000
USD000000TOD,1,20140416,155900,36.0220000,36.0240000,36.0220000,36.0240000,700000
USD000000TOD,1,20140416,160000,36.0250000,36.0250000,36.0180000,36.0250000,263000
USD000000TOD,1,20140416,160100,36.0250000,36.0250000,36.0220000,36.0220000,2034000
USD000000TOD,1,20140416,160200,36.0240000,36.0240000,36.0215000,36.0215000,430000
USD000000TOD,1,20140416,160300,36.0200000,36.0200000,36.0165000,36.0165000,220000
USD000000TOD,1,20140416,160400,36.0165000,36.0165000,36.0165000,36.0165000,51000
USD000000TOD,1,20140416,160500,36.0185000,36.0190000,36.0185000,36.0190000,262000
USD000000TOD,1,20140416,160600,36.0215000,36.0250000,36.0215000,36.0250000,410000
USD000000TOD,1,20140416,160700,36.0215000,36.0215000,36.0210000,36.0210000,386000
USD000000TOD,1,20140416,160800,36.0200000,36.0205000,36.0160000,36.0200000,390000
USD000000TOD,1,20140416,161000,36.0240000,36.0240000,36.0240000,36.0240000,300000
USD000000TOD,1,20140416,161200,36.0250000,36.0265000,36.0250000,36.0265000,31000
USD000000TOD,1,20140416,161500,36.0265000,36.0265000,36.0265000,36.0265000,20000
USD000000TOD,1,20140416,161600,36.0200000,36.0200000,36.0200000,36.0200000,10000
USD000000TOD,1,20140416,161700,36.0210000,36.0210000,36.0040000,36.0050000,1317000
USD000000TOD,1,20140416,161800,36.0055000,36.0085000,36.0025000,36.0040000,1819000
USD000000TOD,1,20140416,161900,36.0025000,36.0025000,35.9890000,35.9925000,2318000
USD000000TOD,1,20140416,162000,35.9905000,35.9905000,35.9740000,35.9740000,6351000
USD000000TOD,1,20140416,162100,35.9815000,35.9820000,35.9815000,35.9820000,100000
USD000000TOD,1,20140416,162200,35.9800000,35.9850000,35.9770000,35.9770000,690000
USD000000TOD,1,20140416,162400,35.9870000,35.9870000,35.9870000,35.9870000,3000
USD000000TOD,1,20140416,162500,35.9875000,35.9875000,35.9865000,35.9865000,371000
USD000000TOD,1,20140416,162700,35.9890000,35.9920000,35.9890000,35.9910000,533000
USD000000TOD,1,20140416,162900,35.9840000,35.9840000,35.9840000,35.9840000,4000
USD000000TOD,1,20140416,163100,35.9830000,35.9840000,35.9830000,35.9840000,213000
USD000000TOD,1,20140416,163200,35.9880000,35.9880000,35.9875000,35.9880000,1001000
USD000000TOD,1,20140416,163400,35.9870000,35.9870000,35.9870000,35.9870000,150000
USD000000TOD,1,20140416,163500,35.9870000,35.9870000,35.9870000,35.9870000,15000
USD000000TOD,1,20140416,163600,35.9885000,35.9920000,35.9850000,35.9850000,1312000
USD000000TOD,1,20140416,163700,35.9855000,35.9855000,35.9850000,35.9855000,605000
USD000000TOD,1,20140416,163800,35.9855000,35.9935000,35.9855000,35.9900000,645000
USD000000TOD,1,20140416,163900,35.9915000,35.9915000,35.9870000,35.9870000,285000
USD000000TOD,1,20140416,164000,35.9900000,36.0060000,35.9895000,36.0060000,4483000
USD000000TOD,1,20140416,164100,36.0055000,36.0055000,36.0000000,36.0005000,689000
USD000000TOD,1,20140416,164200,36.0015000,36.0060000,36.0015000,36.0025000,707000
USD000000TOD,1,20140416,164300,36.0060000,36.0060000,36.0060000,36.0060000,1000
USD000000TOD,1,20140416,164400,36.0050000,36.0125000,36.0000000,36.0000000,4671000
USD000000TOD,1,20140416,164500,36.0020000,36.0020000,36.0020000,36.0020000,100000
USD000000TOD,1,20140416,164700,36.0105000,36.0105000,36.0105000,36.0105000,150000
USD000000TOD,1,20140416,164800,36.0040000,36.0040000,36.0005000,36.0005000,2000000
USD000000TOD,1,20140416,165100,35.9970000,35.9970000,35.9955000,35.9955000,125000
USD000000TOD,1,20140416,165200,36.0050000,36.0080000,36.0050000,36.0080000,350000
USD000000TOD,1,20140416,165300,36.0185000,36.0225000,36.0185000,36.0225000,440000
USD000000TOD,1,20140416,165400,36.0185000,36.0220000,36.0185000,36.0200000,1310000
USD000000TOD,1,20140416,165600,36.0235000,36.0320000,36.0235000,36.0320000,222000
USD000000TOD,1,20140416,165800,36.0300000,36.0370000,36.0300000,36.0370000,3202000
USD000000TOD,1,20140416,165900,36.0365000,36.0365000,36.0310000,36.0310000,357000
USD000000TOD,1,20140416,170000,36.0310000,36.0310000,36.0310000,36.0310000,20000
USD000000TOD,1,20140416,170100,36.0330000,36.0330000,36.0330000,36.0330000,10000
USD000000TOD,1,20140416,170200,36.0370000,36.0375000,36.0370000,36.0375000,2050000
USD000000TOD,1,20140416,170300,36.0400000,36.0400000,36.0380000,36.0380000,150000
USD000000TOD,1,20140416,170400,36.0345000,36.0425000,36.0335000,36.0425000,277000
USD000000TOD,1,20140416,170600,36.0330000,36.0330000,36.0315000,36.0315000,350000
USD000000TOD,1,20140416,170700,36.0315000,36.0335000,36.0315000,36.0315000,550000
USD000000TOD,1,20140416,170800,36.0280000,36.0390000,36.0280000,36.0390000,978000
USD000000TOD,1,20140416,170900,36.0385000,36.0385000,36.0385000,36.0385000,25000
USD000000TOD,1,20140416,171100,36.0470000,36.0470000,36.0470000,36.0470000,10000
USD000000TOD,1,20140416,171200,36.0470000,36.0470000,36.0470000,36.0470000,28000
USD000000TOD,1,20140416,171300,36.0400000,36.0400000,36.0400000,36.0400000,10000
USD000000TOD,1,20140416,171400,36.0335000,36.0335000,36.0335000,36.0335000,20000
USD000000TOD,1,20140416,171500,36.0405000,36.0495000,36.0405000,36.0495000,451000
USD000000TOD,1,20140417,100100,35.9995000,35.9995000,35.9410000,35.9435000,16822000
USD000000TOD,1,20140417,100200,35.9420000,35.9545000,35.9310000,35.9485000,8993000
USD000000TOD,1,20140417,100300,35.9495000,35.9540000,35.9440000,35.9500000,6659000
USD000000TOD,1,20140417,100400,35.9455000,35.9545000,35.9450000,35.9520000,8992000
USD000000TOD,1,20140417,100500,35.9545000,35.9550000,35.9500000,35.9510000,13665000
USD000000TOD,1,20140417,100600,35.9510000,35.9560000,35.9500000,35.9535000,8391000
USD000000TOD,1,20140417,100700,35.9540000,35.9600000,35.9540000,35.9565000,791000
USD000000TOD,1,20140417,100800,35.9550000,35.9560000,35.9450000,35.9450000,3523000
USD000000TOD,1,20140417,100900,35.9450000,35.9500000,35.9105000,35.9105000,23852000
USD000000TOD,1,20140417,101000,35.9070000,35.9110000,35.9000000,35.9075000,8400000
USD000000TOD,1,20140417,101100,35.9050000,35.9120000,35.9000000,35.9100000,18809000
USD000000TOD,1,20140417,101200,35.9200000,35.9200000,35.9090000,35.9155000,3724000
USD000000TOD,1,20140417,101300,35.9150000,35.9200000,35.9150000,35.9190000,7446000
USD000000TOD,1,20140417,101400,35.9195000,35.9200000,35.9105000,35.9155000,12570000
USD000000TOD,1,20140417,101500,35.9150000,35.9170000,35.9115000,35.9130000,759000
USD000000TOD,1,20140417,101600,35.9145000,35.9150000,35.9000000,35.9055000,21175000
USD000000TOD,1,20140417,101700,35.9030000,35.9055000,35.9000000,35.9025000,9719000
USD000000TOD,1,20140417,101800,35.9050000,35.9170000,35.9010000,35.9170000,3870000
USD000000TOD,1,20140417,101900,35.9135000,35.9135000,35.9030000,35.9050000,4322000
USD000000TOD,1,20140417,102000,35.9050000,35.9120000,35.9000000,35.9100000,44058000
USD000000TOD,1,20140417,102100,35.9100000,35.9100000,35.9040000,35.9080000,21722000
USD000000TOD,1,20140417,102200,35.9085000,35.9085000,35.9060000,35.9060000,4753000
USD000000TOD,1,20140417,102300,35.9075000,35.9105000,35.9055000,35.9080000,1853000
USD000000TOD,1,20140417,102400,35.9075000,35.9075000,35.9060000,35.9060000,303000
USD000000TOD,1,20140417,102500,35.9075000,35.9090000,35.8935000,35.9030000,28773000
USD000000TOD,1,20140417,102600,35.9030000,35.9030000,35.8975000,35.9010000,546000
USD000000TOD,1,20140417,102700,35.8990000,35.9070000,35.8990000,35.9070000,2258000
USD000000TOD,1,20140417,102800,35.9065000,35.9065000,35.9015000,35.9050000,3956000
USD000000TOD,1,20140417,102900,35.9050000,35.9055000,35.9030000,35.9030000,1344000
USD000000TOD,1,20140417,103000,35.9050000,35.9050000,35.9015000,35.9025000,12243000
USD000000TOD,1,20140417,103100,35.9025000,35.9050000,35.9000000,35.9030000,9022000
USD000000TOD,1,20140417,103200,35.9040000,35.9040000,35.9005000,35.9005000,5987000
USD000000TOD,1,20140417,103300,35.9045000,35.9045000,35.9005000,35.9005000,760000
USD000000TOD,1,20140417,103400,35.9030000,35.9045000,35.9030000,35.9045000,3777000
USD000000TOD,1,20140417,103500,35.9050000,35.9070000,35.9040000,35.9050000,1405000
USD000000TOD,1,20140417,103600,35.9065000,35.9075000,35.9065000,35.9075000,10373000
USD000000TOD,1,20140417,103700,35.9075000,35.9200000,35.9055000,35.9200000,43092000
USD000000TOD,1,20140417,103800,35.9200000,35.9245000,35.9200000,35.9245000,2871000
USD000000TOD,1,20140417,103900,35.9340000,35.9340000,35.9275000,35.9300000,3549000
USD000000TOD,1,20140417,104000,35.9300000,35.9300000,35.9220000,35.9240000,1587000
USD000000TOD,1,20140417,104100,35.9215000,35.9250000,35.9215000,35.9250000,4418000
USD000000TOD,1,20140417,104200,35.9245000,35.9250000,35.9245000,35.9250000,270000
USD000000TOD,1,20140417,104300,35.9240000,35.9250000,35.9225000,35.9250000,3664000
USD000000TOD,1,20140417,104400,35.9235000,35.9340000,35.9220000,35.9300000,12306000
USD000000TOD,1,20140417,104500,35.9340000,35.9445000,35.9320000,35.9385000,10713000
USD000000TOD,1,20140417,104600,35.9380000,35.9430000,35.9340000,35.9430000,21848000
USD000000TOD,1,20140417,104700,35.9450000,35.9450000,35.9385000,35.9425000,7076000
USD000000TOD,1,20140417,104800,35.9425000,35.9475000,35.9425000,35.9475000,7776000
USD000000TOD,1,20140417,104900,35.9455000,35.9460000,35.9395000,35.9400000,3782000
USD000000TOD,1,20140417,105000,35.9400000,35.9430000,35.9360000,35.9400000,5093000
USD000000TOD,1,20140417,105100,35.9390000,35.9420000,35.9300000,35.9380000,7490000
USD000000TOD,1,20140417,105200,35.9350000,35.9365000,35.9325000,35.9360000,1892000
USD000000TOD,1,20140417,105300,35.9365000,35.9365000,35.9365000,35.9365000,96000
USD000000TOD,1,20140417,105400,35.9360000,35.9360000,35.9360000,35.9360000,532000
USD000000TOD,1,20140417,105500,35.9355000,35.9360000,35.9335000,35.9345000,2556000
USD000000TOD,1,20140417,105600,35.9355000,35.9360000,35.9305000,35.9305000,2808000
USD000000TOD,1,20140417,105700,35.9315000,35.9335000,35.9300000,35.9330000,14680000
USD000000TOD,1,20140417,105800,35.9335000,35.9430000,35.9320000,35.9405000,33688000
USD000000TOD,1,20140417,105900,35.9440000,35.9460000,35.9390000,35.9425000,5334000
USD000000TOD,1,20140417,110000,35.9425000,35.9480000,35.9400000,35.9480000,4739000
USD000000TOD,1,20140417,110100,35.9425000,35.9450000,35.9400000,35.9400000,4414000
USD000000TOD,1,20140417,110200,35.9440000,35.9440000,35.9400000,35.9400000,9045000
USD000000TOD,1,20140417,110300,35.9405000,35.9440000,35.9400000,35.9400000,9900000
USD000000TOD,1,20140417,110400,35.9395000,35.9440000,35.9385000,35.9425000,10341000
USD000000TOD,1,20140417,110500,35.9440000,35.9440000,35.9400000,35.9400000,8534000
USD000000TOD,1,20140417,110600,35.9400000,35.9420000,35.9375000,35.9420000,4965000
USD000000TOD,1,20140417,110700,35.9425000,35.9425000,35.9385000,35.9385000,13659000
USD000000TOD,1,20140417,110800,35.9400000,35.9425000,35.9385000,35.9400000,20056000
USD000000TOD,1,20140417,110900,35.9400000,35.9415000,35.9395000,35.9395000,6789000
USD000000TOD,1,20140417,111000,35.9420000,35.9420000,35.9400000,35.9420000,2278000
USD000000TOD,1,20140417,111100,35.9400000,35.9420000,35.9400000,35.9400000,10445000
USD000000TOD,1,20140417,111200,35.9400000,35.9415000,35.9380000,35.9415000,10611000
USD000000TOD,1,20140417,111300,35.9410000,35.9410000,35.9380000,35.9385000,2012000
USD000000TOD,1,20140417,111400,35.9380000,35.9385000,35.9375000,35.9375000,5739000
USD000000TOD,1,20140417,111500,35.9350000,35.9350000,35.9330000,35.9350000,1250000
USD000000TOD,1,20140417,111600,35.9375000,35.9385000,35.9375000,35.9385000,308000
USD000000TOD,1,20140417,111700,35.9385000,35.9395000,35.9350000,35.9360000,3448000
USD000000TOD,1,20140417,111800,35.9335000,35.9360000,35.9325000,35.9350000,679000
USD000000TOD,1,20140417,111900,35.9365000,35.9365000,35.9330000,35.9330000,2864000
USD000000TOD,1,20140417,112000,35.9360000,35.9375000,35.9320000,35.9325000,15679000
USD000000TOD,1,20140417,112100,35.9365000,35.9375000,35.9350000,35.9375000,4820000
USD000000TOD,1,20140417,112200,35.9360000,35.9370000,35.9345000,35.9345000,9206000
USD000000TOD,1,20140417,112300,35.9320000,35.9360000,35.9320000,35.9360000,469000
USD000000TOD,1,20140417,112400,35.9320000,35.9355000,35.9280000,35.9280000,4076000
USD000000TOD,1,20140417,112500,35.9295000,35.9295000,35.9275000,35.9275000,828000
USD000000TOD,1,20140417,112600,35.9250000,35.9270000,35.9200000,35.9210000,2533000
USD000000TOD,1,20140417,112700,35.9195000,35.9235000,35.9145000,35.9205000,10733000
USD000000TOD,1,20140417,112800,35.9180000,35.9215000,35.9180000,35.9205000,5060000
USD000000TOD,1,20140417,112900,35.9215000,35.9250000,35.9215000,35.9250000,2281000
USD000000TOD,1,20140417,113000,35.9250000,35.9250000,35.9165000,35.9215000,6968000
USD000000TOD,1,20140417,113100,35.9200000,35.9200000,35.9175000,35.9175000,1565000
USD000000TOD,1,20140417,113200,35.9195000,35.9215000,35.9175000,35.9200000,2136000
USD000000TOD,1,20140417,113300,35.9200000,35.9200000,35.9160000,35.9190000,5319000
USD000000TOD,1,20140417,113400,35.9195000,35.9200000,35.9175000,35.9200000,8304000
USD000000TOD,1,20140417,113500,35.9200000,35.9305000,35.9200000,35.9295000,16749000
USD000000TOD,1,20140417,113600,35.9310000,35.9325000,35.9260000,35.9260000,4389000
USD000000TOD,1,20140417,113700,35.9295000,35.9310000,35.9255000,35.9310000,4397000
USD000000TOD,1,20140417,113800,35.9300000,35.9300000,35.9300000,35.9300000,796000
USD000000TOD,1,20140417,113900,35.9305000,35.9315000,35.9250000,35.9250000,2103000
USD000000TOD,1,20140417,114000,35.9275000,35.9310000,35.9275000,35.9310000,551000
USD000000TOD,1,20140417,114100,35.9310000,35.9310000,35.9250000,35.9250000,1265000
USD000000TOD,1,20140417,114200,35.9270000,35.9280000,35.9225000,35.9225000,2794000
USD000000TOD,1,20140417,114300,35.9200000,35.9220000,35.9200000,35.9220000,1462000
USD000000TOD,1,20140417,114400,35.9225000,35.9225000,35.9195000,35.9225000,312000
USD000000TOD,1,20140417,114500,35.9200000,35.9225000,35.9195000,35.9225000,2377000
USD000000TOD,1,20140417,114600,35.9220000,35.9225000,35.9175000,35.9200000,2621000
USD000000TOD,1,20140417,114700,35.9210000,35.9225000,35.9195000,35.9195000,1134000
USD000000TOD,1,20140417,114800,35.9225000,35.9225000,35.9175000,35.9225000,3147000
USD000000TOD,1,20140417,114900,35.9225000,35.9235000,35.9170000,35.9220000,8945000
USD000000TOD,1,20140417,115000,35.9210000,35.9225000,35.9210000,35.9225000,380000
USD000000TOD,1,20140417,115100,35.9250000,35.9250000,35.9225000,35.9225000,1747000
USD000000TOD,1,20140417,115200,35.9225000,35.9235000,35.9225000,35.9225000,895000
USD000000TOD,1,20140417,115300,35.9225000,35.9250000,35.9225000,35.9245000,3948000
USD000000TOD,1,20140417,115400,35.9230000,35.9240000,35.9230000,35.9240000,600000
USD000000TOD,1,20140417,115500,35.9225000,35.9225000,35.9205000,35.9205000,2433000
USD000000TOD,1,20140417,115600,35.9220000,35.9220000,35.9200000,35.9220000,596000
USD000000TOD,1,20140417,115700,35.9220000,35.9220000,35.9220000,35.9220000,456000
USD000000TOD,1,20140417,115800,35.9230000,35.9235000,35.9220000,35.9220000,581000
USD000000TOD,1,20140417,115900,35.9220000,35.9225000,35.9200000,35.9215000,2879000
USD000000TOD,1,20140417,120000,35.9200000,35.9200000,35.9145000,35.9145000,3644000
USD000000TOD,1,20140417,120100,35.9160000,35.9195000,35.9000000,35.9045000,11200000
USD000000TOD,1,20140417,120200,35.9005000,35.9105000,35.9000000,35.9075000,4661000
USD000000TOD,1,20140417,120300,35.9075000,35.9165000,35.9075000,35.9165000,1476000
USD000000TOD,1,20140417,120400,35.9170000,35.9195000,35.9170000,35.9195000,915000
USD000000TOD,1,20140417,120500,35.9175000,35.9220000,35.9175000,35.9220000,5492000
USD000000TOD,1,20140417,120600,35.9200000,35.9220000,35.9200000,35.9210000,618000
USD000000TOD,1,20140417,120700,35.9220000,35.9225000,35.9200000,35.9200000,9083000
USD000000TOD,1,20140417,120800,35.9225000,35.9270000,35.9225000,35.9235000,3893000
USD000000TOD,1,20140417,120900,35.9245000,35.9280000,35.9240000,35.9275000,3345000
USD000000TOD,1,20140417,121000,35.9250000,35.9250000,35.9085000,35.9180000,15470000
USD000000TOD,1,20140417,121100,35.9170000,35.9200000,35.8900000,35.8900000,69098000
USD000000TOD,1,20140417,121200,35.8900000,35.8905000,35.8765000,35.8765000,14442000
USD000000TOD,1,20140417,121300,35.8755000,35.8755000,35.8540000,35.8610000,15661000
USD000000TOD,1,20140417,121400,35.8610000,35.8610000,35.8535000,35.8600000,9305000
USD000000TOD,1,20140417,121500,35.8560000,35.8570000,35.8505000,35.8565000,5426000
USD000000TOD,1,20140417,121600,35.8560000,35.8615000,35.8560000,35.8605000,3697000
USD000000TOD,1,20140417,121700,35.8630000,35.8740000,35.8595000,35.8685000,3407000
USD000000TOD,1,20140417,121800,35.8740000,35.8745000,35.8675000,35.8700000,4834000
USD000000TOD,1,20140417,121900,35.8675000,35.8725000,35.8675000,35.8725000,17596000
USD000000TOD,1,20140417,122000,35.8730000,35.8750000,35.8715000,35.8720000,30801000
USD000000TOD,1,20140417,122100,35.8730000,35.8730000,35.8700000,35.8705000,2185000
USD000000TOD,1,20140417,122200,35.8705000,35.8725000,35.8625000,35.8685000,41897000
USD000000TOD,1,20140417,122300,35.8690000,35.8730000,35.8630000,35.8695000,5063000
USD000000TOD,1,20140417,122400,35.8710000,35.8900000,35.8650000,35.8885000,13444000
USD000000TOD,1,20140417,122500,35.8850000,35.8905000,35.8795000,35.8825000,2060000
USD000000TOD,1,20140417,122600,35.8795000,35.8800000,35.8700000,35.8795000,10636000
USD000000TOD,1,20140417,122700,35.8835000,35.8845000,35.8800000,35.8810000,484000
USD000000TOD,1,20140417,122800,35.8800000,35.8805000,35.8770000,35.8805000,1260000
USD000000TOD,1,20140417,122900,35.8785000,35.8800000,35.8745000,35.8800000,2541000
USD000000TOD,1,20140417,123000,35.8795000,35.8810000,35.8790000,35.8795000,1650000
USD000000TOD,1,20140417,123100,35.8825000,35.8825000,35.8765000,35.8800000,1497000
USD000000TOD,1,20140417,123200,35.8800000,35.8805000,35.8745000,35.8745000,795000
USD000000TOD,1,20140417,123300,35.8750000,35.8800000,35.8750000,35.8755000,512000
USD000000TOD,1,20140417,123400,35.8755000,35.8800000,35.8755000,35.8800000,1175000
USD000000TOD,1,20140417,123500,35.8810000,35.8850000,35.8800000,35.8800000,2514000
USD000000TOD,1,20140417,123600,35.8800000,35.8820000,35.8755000,35.8820000,6318000
USD000000TOD,1,20140417,123700,35.8845000,35.8860000,35.8835000,35.8860000,3052000
USD000000TOD,1,20140417,123800,35.8845000,35.8915000,35.8845000,35.8855000,4717000
USD000000TOD,1,20140417,123900,35.8875000,35.8875000,35.8815000,35.8815000,7985000
USD000000TOD,1,20140417,124000,35.8865000,35.8870000,35.8845000,35.8870000,20310000
USD000000TOD,1,20140417,124100,35.8910000,35.8920000,35.8900000,35.8910000,1047000
USD000000TOD,1,20140417,124200,35.8935000,35.9055000,35.8935000,35.9040000,3590000
USD000000TOD,1,20140417,124300,35.9050000,35.9050000,35.8950000,35.8965000,5269000
USD000000TOD,1,20140417,124400,35.8960000,35.9000000,35.8960000,35.9000000,430000
USD000000TOD,1,20140417,124500,35.9030000,35.9075000,35.9030000,35.9070000,4001000
USD000000TOD,1,20140417,124600,35.9085000,35.9170000,35.9050000,35.9100000,34376000
USD000000TOD,1,20140417,124700,35.9100000,35.9100000,35.9050000,35.9050000,24396000
USD000000TOD,1,20140417,124800,35.9095000,35.9095000,35.9060000,35.9090000,2969000
USD000000TOD,1,20140417,124900,35.9065000,35.9090000,35.9050000,35.9050000,4720000
USD000000TOD,1,20140417,125000,35.9070000,35.9090000,35.9035000,35.9090000,5380000
USD000000TOD,1,20140417,125100,35.9040000,35.9055000,35.9025000,35.9055000,5291000
USD000000TOD,1,20140417,125200,35.9025000,35.9100000,35.9025000,35.9060000,28931000
USD000000TOD,1,20140417,125300,35.9000000,35.9060000,35.8960000,35.9060000,1108000
USD000000TOD,1,20140417,125400,35.9000000,35.9020000,35.8960000,35.9000000,2151000
USD000000TOD,1,20140417,125500,35.9015000,35.9020000,35.8950000,35.8950000,1454000
USD000000TOD,1,20140417,125600,35.8970000,35.8985000,35.8860000,35.8860000,2702000
USD000000TOD,1,20140417,125700,35.8900000,35.8900000,35.8830000,35.8830000,981000
USD000000TOD,1,20140417,125800,35.8800000,35.8845000,35.8800000,35.8800000,2289000
USD000000TOD,1,20140417,125900,35.8800000,35.8845000,35.8785000,35.8845000,3672000
USD000000TOD,1,20140417,130000,35.8855000,35.8895000,35.8845000,35.8895000,649000
USD000000TOD,1,20140417,130100,35.8830000,35.8910000,35.8830000,35.8855000,2205000
USD000000TOD,1,20140417,130200,35.8830000,35.8850000,35.8800000,35.8800000,2483000
USD000000TOD,1,20140417,130300,35.8810000,35.8900000,35.8810000,35.8900000,1757000
USD000000TOD,1,20140417,130400,35.8905000,35.8905000,35.8860000,35.8860000,915000
USD000000TOD,1,20140417,130500,35.8905000,35.8905000,35.8850000,35.8850000,1027000
USD000000TOD,1,20140417,130600,35.8870000,35.8870000,35.8835000,35.8835000,340000
USD000000TOD,1,20140417,130700,35.8860000,35.8875000,35.8860000,35.8865000,1454000
USD000000TOD,1,20140417,130800,35.8870000,35.8900000,35.8870000,35.8900000,407000
USD000000TOD,1,20140417,130900,35.8935000,35.9000000,35.8935000,35.9000000,1395000
USD000000TOD,1,20140417,131000,35.9000000,35.9015000,35.9000000,35.9015000,2906000
USD000000TOD,1,20140417,131100,35.9000000,35.9015000,35.8975000,35.8975000,2730000
USD000000TOD,1,20140417,131200,35.9000000,35.9010000,35.8995000,35.8995000,133000
USD000000TOD,1,20140417,131300,35.8995000,35.9000000,35.8995000,35.9000000,2305000
USD000000TOD,1,20140417,131400,35.9015000,35.9015000,35.8970000,35.9000000,3558000
USD000000TOD,1,20140417,131500,35.9005000,35.9010000,35.8995000,35.8995000,469000
USD000000TOD,1,20140417,131600,35.8980000,35.9010000,35.8950000,35.8970000,1883000
USD000000TOD,1,20140417,131700,35.8970000,35.9260000,35.8970000,35.9225000,19698000
USD000000TOD,1,20140417,131800,35.9230000,35.9260000,35.9100000,35.9135000,14231000
USD000000TOD,1,20140417,131900,35.9160000,35.9165000,35.9110000,35.9150000,2620000
USD000000TOD,1,20140417,132000,35.9115000,35.9150000,35.9100000,35.9110000,383000
USD000000TOD,1,20140417,132100,35.9105000,35.9135000,35.9090000,35.9135000,1572000
USD000000TOD,1,20140417,132200,35.9135000,35.9150000,35.9060000,35.9080000,4259000
USD000000TOD,1,20140417,132300,35.9055000,35.9055000,35.9035000,35.9055000,3285000
USD000000TOD,1,20140417,132400,35.9060000,35.9100000,35.9055000,35.9100000,4592000
USD000000TOD,1,20140417,132500,35.9100000,35.9150000,35.9100000,35.9130000,8017000
USD000000TOD,1,20140417,132600,35.9160000,35.9200000,35.9065000,35.9200000,11609000
USD000000TOD,1,20140417,132700,35.9130000,35.9260000,35.9130000,35.9260000,7802000
USD000000TOD,1,20140417,132800,35.9230000,35.9275000,35.9220000,35.9260000,3074000
USD000000TOD,1,20140417,132900,35.9260000,35.9265000,35.9240000,35.9250000,36520000
USD000000TOD,1,20140417,133000,35.9220000,35.9250000,35.9220000,35.9220000,3428000
USD000000TOD,1,20140417,133100,35.9245000,35.9250000,35.9215000,35.9220000,996000
USD000000TOD,1,20140417,133200,35.9200000,35.9210000,35.9200000,35.9210000,591000
USD000000TOD,1,20140417,133300,35.9145000,35.9200000,35.9145000,35.9200000,1991000
USD000000TOD,1,20140417,133400,35.9195000,35.9250000,35.9195000,35.9215000,5148000
USD000000TOD,1,20140417,133500,35.9245000,35.9245000,35.9220000,35.9245000,1803000
USD000000TOD,1,20140417,133600,35.9250000,35.9250000,35.9245000,35.9250000,2438000
USD000000TOD,1,20140417,133700,35.9250000,35.9250000,35.9250000,35.9250000,160000
USD000000TOD,1,20140417,133800,35.9225000,35.9225000,35.9130000,35.9135000,11122000
USD000000TOD,1,20140417,133900,35.9145000,35.9160000,35.9145000,35.9160000,3729000
USD000000TOD,1,20140417,134000,35.9150000,35.9190000,35.9150000,35.9190000,2470000
USD000000TOD,1,20140417,134100,35.9155000,35.9155000,35.9155000,35.9155000,192000
USD000000TOD,1,20140417,134200,35.9175000,35.9210000,35.9175000,35.9210000,3951000
USD000000TOD,1,20140417,134300,35.9200000,35.9210000,35.9190000,35.9190000,4776000
USD000000TOD,1,20140417,134400,35.9210000,35.9225000,35.9185000,35.9185000,6004000
USD000000TOD,1,20140417,134500,35.9180000,35.9200000,35.9180000,35.9190000,3825000
USD000000TOD,1,20140417,134600,35.9185000,35.9225000,35.9165000,35.9225000,8401000
USD000000TOD,1,20140417,134700,35.9225000,35.9225000,35.9225000,35.9225000,2952000
USD000000TOD,1,20140417,134800,35.9200000,35.9230000,35.9200000,35.9230000,13000
USD000000TOD,1,20140417,134900,35.9200000,35.9200000,35.9165000,35.9170000,3358000
USD000000TOD,1,20140417,135000,35.9150000,35.9165000,35.9150000,35.9165000,503000
USD000000TOD,1,20140417,135100,35.9160000,35.9160000,35.9150000,35.9160000,1636000
USD000000TOD,1,20140417,135200,35.9155000,35.9160000,35.9155000,35.9160000,350000
USD000000TOD,1,20140417,135300,35.9150000,35.9155000,35.8965000,35.9090000,7508000
USD000000TOD,1,20140417,135400,35.9100000,35.9125000,35.9100000,35.9125000,700000
USD000000TOD,1,20140417,135500,35.9150000,35.9150000,35.9145000,35.9150000,1943000
USD000000TOD,1,20140417,135700,35.9125000,35.9150000,35.9125000,35.9150000,230000
USD000000TOD,1,20140417,135800,35.9150000,35.9150000,35.9150000,35.9150000,205000
USD000000TOD,1,20140417,135900,35.9125000,35.9160000,35.9125000,35.9160000,532000
USD000000TOD,1,20140417,140000,35.9130000,35.9155000,35.9130000,35.9155000,1114000
USD000000TOD,1,20140417,140100,35.9135000,35.9155000,35.9135000,35.9135000,357000
USD000000TOD,1,20140417,140200,35.9160000,35.9160000,35.9155000,35.9160000,2377000
USD000000TOD,1,20140417,140300,35.9180000,35.9180000,35.9180000,35.9180000,1643000
USD000000TOD,1,20140417,140400,35.9180000,35.9210000,35.9150000,35.9150000,5425000
USD000000TOD,1,20140417,140500,35.9145000,35.9235000,35.9135000,35.9235000,11924000
USD000000TOD,1,20140417,140600,35.9205000,35.9330000,35.9195000,35.9290000,19412000
USD000000TOD,1,20140417,140700,35.9310000,35.9400000,35.9300000,35.9400000,13324000
USD000000TOD,1,20140417,140800,35.9400000,35.9400000,35.9320000,35.9325000,8367000
USD000000TOD,1,20140417,140900,35.9350000,35.9350000,35.9290000,35.9300000,4345000
USD000000TOD,1,20140417,141000,35.9280000,35.9280000,35.9250000,35.9250000,2402000
USD000000TOD,1,20140417,141100,35.9250000,35.9280000,35.9250000,35.9280000,269000
USD000000TOD,1,20140417,141200,35.9270000,35.9350000,35.9270000,35.9350000,5335000
USD000000TOD,1,20140417,141300,35.9335000,35.9360000,35.9300000,35.9300000,1810000
USD000000TOD,1,20140417,141400,35.9340000,35.9345000,35.9340000,35.9340000,549000
USD000000TOD,1,20140417,141500,35.9340000,35.9365000,35.9320000,35.9365000,3337000
USD000000TOD,1,20140417,141600,35.9365000,35.9370000,35.9345000,35.9365000,2493000
USD000000TOD,1,20140417,141700,35.9340000,35.9360000,35.9330000,35.9360000,441000
USD000000TOD,1,20140417,141800,35.9350000,35.9350000,35.9350000,35.9350000,50000
USD000000TOD,1,20140417,141900,35.9335000,35.9350000,35.9335000,35.9350000,70000
USD000000TOD,1,20140417,142000,35.9335000,35.9355000,35.9300000,35.9300000,540000
USD000000TOD,1,20140417,142100,35.9330000,35.9350000,35.9320000,35.9320000,1674000
USD000000TOD,1,20140417,142200,35.9340000,35.9340000,35.9340000,35.9340000,1674000
USD000000TOD,1,20140417,142300,35.9340000,35.9370000,35.9340000,35.9365000,1653000
USD000000TOD,1,20140417,142400,35.9370000,35.9410000,35.9370000,35.9400000,17548000
USD000000TOD,1,20140417,142500,35.9390000,35.9470000,35.9380000,35.9425000,19473000
USD000000TOD,1,20140417,142600,35.9400000,35.9420000,35.9375000,35.9410000,5105000
USD000000TOD,1,20140417,142700,35.9410000,35.9420000,35.9410000,35.9420000,3592000
USD000000TOD,1,20140417,142800,35.9420000,35.9420000,35.9370000,35.9370000,2559000
USD000000TOD,1,20140417,142900,35.9370000,35.9370000,35.9370000,35.9370000,150000
USD000000TOD,1,20140417,143000,35.9325000,35.9325000,35.9325000,35.9325000,50000
USD000000TOD,1,20140417,143100,35.9300000,35.9300000,35.9280000,35.9280000,504000
USD000000TOD,1,20140417,143200,35.9220000,35.9290000,35.9220000,35.9290000,151000
USD000000TOD,1,20140417,143300,35.9225000,35.9260000,35.9225000,35.9260000,75000
USD000000TOD,1,20140417,143400,35.9260000,35.9300000,35.9240000,35.9300000,10132000
USD000000TOD,1,20140417,143500,35.9320000,35.9325000,35.9320000,35.9320000,2259000
USD000000TOD,1,20140417,143700,35.9260000,35.9260000,35.9240000,35.9240000,390000
USD000000TOD,1,20140417,143800,35.9290000,35.9290000,35.9250000,35.9250000,2008000
USD000000TOD,1,20140417,143900,35.9265000,35.9270000,35.9245000,35.9270000,2391000
USD000000TOD,1,20140417,144000,35.9250000,35.9250000,35.9250000,35.9250000,6786000
USD000000TOD,1,20140417,144100,35.9270000,35.9270000,35.9240000,35.9240000,2553000
USD000000TOD,1,20140417,144200,35.9240000,35.9240000,35.9200000,35.9215000,2893000
USD000000TOD,1,20140417,144300,35.9185000,35.9220000,35.9175000,35.9220000,585000
USD000000TOD,1,20140417,144400,35.9220000,35.9220000,35.9180000,35.9180000,1607000
USD000000TOD,1,20140417,144500,35.9200000,35.9230000,35.9180000,35.9230000,10375000
USD000000TOD,1,20140417,144600,35.9230000,35.9310000,35.9230000,35.9275000,4511000
USD000000TOD,1,20140417,144700,35.9285000,35.9295000,35.9220000,35.9220000,2008000
USD000000TOD,1,20140417,144800,35.9220000,35.9220000,35.9175000,35.9200000,10328000
USD000000TOD,1,20140417,144900,35.9200000,35.9325000,35.9200000,35.9325000,13998000
USD000000TOD,1,20140417,145000,35.9340000,35.9340000,35.9275000,35.9340000,9926000
USD000000TOD,1,20140417,145100,35.9340000,35.9350000,35.9325000,35.9325000,11734000
USD000000TOD,1,20140417,145200,35.9315000,35.9315000,35.9315000,35.9315000,80000
USD000000TOD,1,20140417,145300,35.9310000,35.9330000,35.9300000,35.9300000,6200000
USD000000TOD,1,20140417,145400,35.9290000,35.9300000,35.9290000,35.9295000,1398000
USD000000TOD,1,20140417,145500,35.9295000,35.9295000,35.9295000,35.9295000,8000
USD000000TOD,1,20140417,145600,35.9290000,35.9300000,35.9270000,35.9270000,2439000
USD000000TOD,1,20140417,145700,35.9245000,35.9275000,35.9240000,35.9275000,2476000
USD000000TOD,1,20140417,145800,35.9260000,35.9310000,35.9260000,35.9300000,8913000
USD000000TOD,1,20140417,145900,35.9340000,35.9345000,35.9340000,35.9345000,180000
USD000000TOD,1,20140417,150000,35.9345000,35.9370000,35.9345000,35.9350000,9155000
USD000000TOD,1,20140417,150100,35.9350000,35.9350000,35.9290000,35.9310000,2521000
USD000000TOD,1,20140417,150200,35.9325000,35.9325000,35.9285000,35.9320000,819000
USD000000TOD,1,20140417,150300,35.9295000,35.9325000,35.9295000,35.9325000,639000
USD000000TOD,1,20140417,150400,35.9305000,35.9330000,35.9300000,35.9300000,1891000
USD000000TOD,1,20140417,150500,35.9300000,35.9340000,35.9300000,35.9340000,323000
USD000000TOD,1,20140417,150600,35.9340000,35.9340000,35.9340000,35.9340000,3283000
USD000000TOD,1,20140417,150700,35.9315000,35.9345000,35.9315000,35.9345000,706000
USD000000TOD,1,20140417,150800,35.9340000,35.9350000,35.9340000,35.9350000,4003000
USD000000TOD,1,20140417,150900,35.9350000,35.9375000,35.9350000,35.9350000,2019000
USD000000TOD,1,20140417,151000,35.9350000,35.9350000,35.9275000,35.9340000,3155000
USD000000TOD,1,20140417,151100,35.9355000,35.9400000,35.9340000,35.9375000,4823000
USD000000TOD,1,20140417,151200,35.9410000,35.9425000,35.9410000,35.9420000,4444000
USD000000TOD,1,20140417,151300,35.9380000,35.9380000,35.9380000,35.9380000,120000
USD000000TOD,1,20140417,151400,35.9390000,35.9390000,35.9350000,35.9350000,1558000
USD000000TOD,1,20140417,151500,35.9360000,35.9360000,35.9280000,35.9305000,1814000
USD000000TOD,1,20140417,151600,35.9225000,35.9255000,35.9120000,35.9120000,3753000
USD000000TOD,1,20140417,151700,35.9120000,35.9140000,35.9110000,35.9140000,2266000
USD000000TOD,1,20140417,151800,35.9200000,35.9200000,35.9200000,35.9200000,1381000
USD000000TOD,1,20140417,151900,35.9185000,35.9185000,35.9185000,35.9185000,100000
USD000000TOD,1,20140417,152000,35.9195000,35.9225000,35.9195000,35.9225000,266000
USD000000TOD,1,20140417,152100,35.9225000,35.9225000,35.9225000,35.9225000,60000
USD000000TOD,1,20140417,152200,35.9250000,35.9260000,35.9125000,35.9125000,6122000
USD000000TOD,1,20140417,152300,35.9145000,35.9205000,35.9145000,35.9180000,958000
USD000000TOD,1,20140417,152400,35.9205000,35.9250000,35.9200000,35.9250000,147000
USD000000TOD,1,20140417,152500,35.9195000,35.9195000,35.9195000,35.9195000,5000
USD000000TOD,1,20140417,152700,35.9200000,35.9200000,35.9150000,35.9190000,120000
USD000000TOD,1,20140417,152900,35.9245000,35.9275000,35.9245000,35.9275000,6986000
USD000000TOD,1,20140417,153000,35.9270000,35.9275000,35.9270000,35.9275000,276000
USD000000TOD,1,20140417,153100,35.9240000,35.9240000,35.9240000,35.9240000,190000
USD000000TOD,1,20140417,153200,35.9245000,35.9245000,35.9230000,35.9230000,1919000
USD000000TOD,1,20140417,153300,35.9260000,35.9265000,35.9245000,35.9245000,534000
USD000000TOD,1,20140417,153400,35.9265000,35.9265000,35.9265000,35.9265000,247000
USD000000TOD,1,20140417,153500,35.9230000,35.9230000,35.9230000,35.9230000,175000
USD000000TOD,1,20140417,153600,35.9225000,35.9235000,35.9225000,35.9235000,615000
USD000000TOD,1,20140417,153700,35.9250000,35.9250000,35.9250000,35.9250000,55000
USD000000TOD,1,20140417,153800,35.9215000,35.9250000,35.9215000,35.9250000,201000
USD000000TOD,1,20140417,153900,35.9215000,35.9250000,35.9200000,35.9200000,2317000
USD000000TOD,1,20140417,154000,35.9205000,35.9215000,35.9205000,35.9215000,49000
USD000000TOD,1,20140417,154100,35.9215000,35.9230000,35.9200000,35.9230000,254000
USD000000TOD,1,20140417,154300,35.9240000,35.9240000,35.9200000,35.9200000,1913000
USD000000TOD,1,20140417,154400,35.9200000,35.9210000,35.9200000,35.9200000,5510000
USD000000TOD,1,20140417,154600,35.9200000,35.9220000,35.9200000,35.9220000,353000
USD000000TOD,1,20140417,154700,35.9215000,35.9215000,35.9215000,35.9215000,5000
USD000000TOD,1,20140417,154800,35.9230000,35.9255000,35.9230000,35.9255000,229000
USD000000TOD,1,20140417,154900,35.9215000,35.9215000,35.9200000,35.9200000,5150000
USD000000TOD,1,20140417,155000,35.9210000,35.9235000,35.9200000,35.9200000,7910000
USD000000TOD,1,20140417,155200,35.9225000,35.9235000,35.9225000,35.9230000,451000
USD000000TOD,1,20140417,155300,35.9235000,35.9240000,35.9230000,35.9240000,510000
USD000000TOD,1,20140417,155400,35.9235000,35.9260000,35.9235000,35.9250000,450000
USD000000TOD,1,20140417,155500,35.9270000,35.9275000,35.9270000,35.9275000,375000
USD000000TOD,1,20140417,155600,35.9275000,35.9280000,35.9275000,35.9280000,3212000
USD000000TOD,1,20140417,155700,35.9280000,35.9280000,35.9260000,35.9260000,300000
USD000000TOD,1,20140417,155800,35.9235000,35.9245000,35.9235000,35.9245000,67000
USD000000TOD,1,20140417,155900,35.9235000,35.9240000,35.9200000,35.9200000,2993000
USD000000TOD,1,20140417,160000,35.9200000,35.9200000,35.9005000,35.9085000,6643000
USD000000TOD,1,20140417,160100,35.9050000,35.9095000,35.8935000,35.8935000,4577000
USD000000TOD,1,20140417,160200,35.8940000,35.8945000,35.8800000,35.8825000,8276000
USD000000TOD,1,20140417,160300,35.8830000,35.9065000,35.8810000,35.9065000,2607000
USD000000TOD,1,20140417,160400,35.8975000,35.9025000,35.8975000,35.9025000,1692000
USD000000TOD,1,20140417,160500,35.9000000,35.9000000,35.8890000,35.8890000,610000
USD000000TOD,1,20140417,160600,35.8835000,35.8835000,35.8815000,35.8815000,201000
USD000000TOD,1,20140417,160700,35.8890000,35.8890000,35.8890000,35.8890000,150000
USD000000TOD,1,20140417,160800,35.8935000,35.8945000,35.8935000,35.8945000,505000
USD000000TOD,1,20140417,160900,35.8935000,35.8965000,35.8935000,35.8965000,1165000
USD000000TOD,1,20140417,161000,35.8900000,35.8900000,35.8805000,35.8805000,1211000
USD000000TOD,1,20140417,161100,35.8880000,35.8880000,35.8880000,35.8880000,53000
USD000000TOD,1,20140417,161200,35.8830000,35.8850000,35.8790000,35.8850000,26537000
USD000000TOD,1,20140417,161300,35.8855000,35.8855000,35.8745000,35.8745000,2573000
USD000000TOD,1,20140417,161500,35.8790000,35.8790000,35.8790000,35.8790000,500000
USD000000TOD,1,20140417,161600,35.8815000,35.8815000,35.8815000,35.8815000,200000
USD000000TOD,1,20140417,161700,35.8850000,35.8890000,35.8815000,35.8890000,1962000
USD000000TOD,1,20140417,161800,35.8860000,35.8860000,35.8785000,35.8785000,4733000
USD000000TOD,1,20140417,161900,35.8785000,35.8785000,35.8755000,35.8755000,1362000
USD000000TOD,1,20140417,162000,35.8760000,35.8765000,35.8605000,35.8685000,2755000
USD000000TOD,1,20140417,162100,35.8695000,35.8700000,35.8685000,35.8685000,691000
USD000000TOD,1,20140417,162200,35.8750000,35.8750000,35.8750000,35.8750000,255000
USD000000TOD,1,20140417,162400,35.8745000,35.8745000,35.8700000,35.8700000,310000
USD000000TOD,1,20140417,162700,35.8720000,35.8755000,35.8720000,35.8755000,330000
USD000000TOD,1,20140417,162800,35.8935000,35.8935000,35.8935000,35.8935000,518000
USD000000TOD,1,20140417,162900,35.8950000,35.8950000,35.8905000,35.8910000,1325000
USD000000TOD,1,20140417,163000,35.8920000,35.8920000,35.8920000,35.8920000,10000
USD000000TOD,1,20140417,163100,35.8925000,35.8960000,35.8820000,35.8960000,3224000
USD000000TOD,1,20140417,163200,35.8880000,35.8880000,35.8880000,35.8880000,30000
USD000000TOD,1,20140417,163400,35.8735000,35.8735000,35.8605000,35.8605000,1961000
USD000000TOD,1,20140417,163700,35.8645000,35.8645000,35.8645000,35.8645000,50000
USD000000TOD,1,20140417,163800,35.8710000,35.8710000,35.8710000,35.8710000,50000
USD000000TOD,1,20140417,163900,35.8715000,35.8715000,35.8715000,35.8715000,200000
USD000000TOD,1,20140417,164100,35.8710000,35.8710000,35.8700000,35.8700000,1260000
USD000000TOD,1,20140417,164200,35.8635000,35.8635000,35.8630000,35.8630000,925000
USD000000TOD,1,20140417,164300,35.8700000,35.8725000,35.8650000,35.8700000,984000
USD000000TOD,1,20140417,164400,35.8700000,35.8700000,35.8700000,35.8700000,310000
USD000000TOD,1,20140417,164500,35.8655000,35.8655000,35.8655000,35.8655000,20000
USD000000TOD,1,20140417,164700,35.8700000,35.8700000,35.8700000,35.8700000,150000
USD000000TOD,1,20140417,164800,35.8690000,35.8690000,35.8600000,35.8600000,1239000
USD000000TOD,1,20140417,164900,35.8555000,35.8610000,35.8500000,35.8500000,2275000
USD000000TOD,1,20140417,165000,35.8475000,35.8475000,35.8475000,35.8475000,1000
USD000000TOD,1,20140417,165100,35.8540000,35.8540000,35.8405000,35.8525000,740000
USD000000TOD,1,20140417,165200,35.8525000,35.8525000,35.8525000,35.8525000,12000
USD000000TOD,1,20140417,165300,35.8575000,35.8575000,35.8575000,35.8575000,12000
USD000000TOD,1,20140417,165400,35.8500000,35.8500000,35.8500000,35.8500000,550000
USD000000TOD,1,20140417,165500,35.8515000,35.8520000,35.8515000,35.8520000,589000
USD000000TOD,1,20140417,165700,35.8520000,35.8570000,35.8520000,35.8570000,1241000
USD000000TOD,1,20140417,165800,35.8520000,35.8520000,35.8500000,35.8505000,2031000
USD000000TOD,1,20140417,170100,35.8600000,35.8625000,35.8530000,35.8550000,1164000
USD000000TOD,1,20140417,170200,35.8540000,35.8540000,35.8540000,35.8540000,4000
USD000000TOD,1,20140417,170300,35.8505000,35.8550000,35.8505000,35.8550000,880000
USD000000TOD,1,20140417,170500,35.8600000,35.8655000,35.8600000,35.8655000,874000
USD000000TOD,1,20140417,170600,35.8595000,35.8595000,35.8595000,35.8595000,18000
USD000000TOD,1,20140417,170700,35.8550000,35.8550000,35.8500000,35.8500000,850000
USD000000TOD,1,20140417,170800,35.8405000,35.8405000,35.8355000,35.8355000,868000
USD000000TOD,1,20140417,170900,35.8350000,35.8350000,35.8210000,35.8210000,2803000
USD000000TOD,1,20140417,171000,35.8050000,35.8100000,35.8005000,35.8100000,218000
USD000000TOD,1,20140417,171100,35.8160000,35.8160000,35.8160000,35.8160000,35000
USD000000TOD,1,20140417,171200,35.8000000,35.8050000,35.8000000,35.8050000,27000
USD000000TOD,1,20140417,171300,35.8125000,35.8125000,35.8010000,35.8010000,120000
USD000000TOD,1,20140417,171400,35.8000000,35.8000000,35.7775000,35.7775000,1644000
USD000000TOD,1,20140417,171500,35.7700000,35.7700000,35.7700000,35.7700000,1035000
USD000000TOD,1,20140418,100100,35.4360000,35.4550000,35.3985000,35.4490000,10876000
USD000000TOD,1,20140418,100200,35.4600000,35.4795000,35.4425000,35.4750000,11484000
USD000000TOD,1,20140418,100300,35.4635000,35.5055000,35.4630000,35.4970000,8536000
USD000000TOD,1,20140418,100400,35.5055000,35.5250000,35.4960000,35.5110000,8022000
USD000000TOD,1,20140418,100500,35.5170000,35.5170000,35.4910000,35.5145000,13814000
USD000000TOD,1,20140418,100600,35.5175000,35.5395000,35.5175000,35.5395000,9605000
USD000000TOD,1,20140418,100700,35.5330000,35.5355000,35.5300000,35.5305000,2658000
USD000000TOD,1,20140418,100800,35.5305000,35.5390000,35.5300000,35.5390000,7834000
USD000000TOD,1,20140418,100900,35.5400000,35.5420000,35.5250000,35.5290000,7198000
USD000000TOD,1,20140418,101000,35.5295000,35.5345000,35.5225000,35.5225000,2795000
USD000000TOD,1,20140418,101100,35.5270000,35.5345000,35.5245000,35.5320000,2246000
USD000000TOD,1,20140418,101200,35.5275000,35.5300000,35.5230000,35.5300000,5633000
USD000000TOD,1,20140418,101300,35.5300000,35.5300000,35.5230000,35.5275000,2043000
USD000000TOD,1,20140418,101400,35.5285000,35.5345000,35.5275000,35.5300000,6179000
USD000000TOD,1,20140418,101500,35.5275000,35.5305000,35.5245000,35.5285000,8517000
USD000000TOD,1,20140418,101600,35.5235000,35.5295000,35.5200000,35.5200000,4324000
USD000000TOD,1,20140418,101700,35.5190000,35.5235000,35.5185000,35.5235000,1167000
USD000000TOD,1,20140418,101800,35.5205000,35.5225000,35.5185000,35.5185000,928000
USD000000TOD,1,20140418,101900,35.5205000,35.5205000,35.5185000,35.5185000,138000
USD000000TOD,1,20140418,102000,35.5200000,35.5340000,35.5200000,35.5335000,14696000
USD000000TOD,1,20140418,102100,35.5285000,35.5350000,35.5280000,35.5330000,807000
USD000000TOD,1,20140418,102200,35.5305000,35.5440000,35.5285000,35.5440000,2754000
USD000000TOD,1,20140418,102300,35.5400000,35.5400000,35.5220000,35.5295000,13336000
USD000000TOD,1,20140418,102400,35.5230000,35.5280000,35.5225000,35.5280000,3837000
USD000000TOD,1,20140418,102500,35.5275000,35.5275000,35.5215000,35.5230000,958000
USD000000TOD,1,20140418,102600,35.5250000,35.5275000,35.5225000,35.5275000,1212000
USD000000TOD,1,20140418,102700,35.5235000,35.5375000,35.5230000,35.5280000,5274000
USD000000TOD,1,20140418,102800,35.5250000,35.5285000,35.5220000,35.5240000,3210000
USD000000TOD,1,20140418,102900,35.5235000,35.5300000,35.5170000,35.5300000,8826000
USD000000TOD,1,20140418,103000,35.5250000,35.5325000,35.5230000,35.5300000,4374000
USD000000TOD,1,20140418,103100,35.5300000,35.5330000,35.5230000,35.5230000,4938000
USD000000TOD,1,20140418,103200,35.5200000,35.5240000,35.5200000,35.5200000,1980000
USD000000TOD,1,20140418,103300,35.5240000,35.5270000,35.5240000,35.5265000,1332000
USD000000TOD,1,20140418,103400,35.5265000,35.5265000,35.5265000,35.5265000,150000
USD000000TOD,1,20140418,103500,35.5280000,35.5285000,35.5225000,35.5250000,10495000
USD000000TOD,1,20140418,103600,35.5250000,35.5270000,35.5230000,35.5235000,9596000
USD000000TOD,1,20140418,103700,35.5235000,35.5250000,35.5175000,35.5235000,11601000
USD000000TOD,1,20140418,103800,35.5230000,35.5250000,35.5230000,35.5250000,6429000
USD000000TOD,1,20140418,103900,35.5250000,35.5250000,35.5235000,35.5250000,2056000
USD000000TOD,1,20140418,104000,35.5250000,35.5250000,35.5210000,35.5215000,5934000
USD000000TOD,1,20140418,104100,35.5220000,35.5250000,35.5220000,35.5250000,2720000
USD000000TOD,1,20140418,104200,35.5250000,35.5250000,35.5185000,35.5200000,6623000
USD000000TOD,1,20140418,104300,35.5200000,35.5240000,35.5105000,35.5125000,4912000
USD000000TOD,1,20140418,104400,35.5130000,35.5195000,35.5105000,35.5190000,3604000
USD000000TOD,1,20140418,104500,35.5190000,35.5195000,35.5170000,35.5195000,2616000
USD000000TOD,1,20140418,104600,35.5215000,35.5220000,35.5200000,35.5215000,1642000
USD000000TOD,1,20140418,104700,35.5220000,35.5220000,35.5175000,35.5220000,1973000
USD000000TOD,1,20140418,104800,35.5190000,35.5200000,35.5190000,35.5200000,601000
USD000000TOD,1,20140418,104900,35.5200000,35.5230000,35.5200000,35.5230000,515000
USD000000TOD,1,20140418,105000,35.5230000,35.5240000,35.5200000,35.5200000,1769000
USD000000TOD,1,20140418,105100,35.5220000,35.5225000,35.5200000,35.5210000,5477000
USD000000TOD,1,20140418,105200,35.5220000,35.5225000,35.5200000,35.5205000,795000
USD000000TOD,1,20140418,105300,35.5215000,35.5225000,35.5215000,35.5225000,1164000
USD000000TOD,1,20140418,105400,35.5210000,35.5220000,35.5190000,35.5220000,1840000
USD000000TOD,1,20140418,105500,35.5215000,35.5220000,35.5100000,35.5130000,20653000
USD000000TOD,1,20140418,105600,35.5130000,35.5170000,35.5125000,35.5150000,3256000
USD000000TOD,1,20140418,105700,35.5165000,35.5165000,35.5030000,35.5070000,6358000
USD000000TOD,1,20140418,105800,35.5075000,35.5085000,35.5075000,35.5080000,733000
USD000000TOD,1,20140418,105900,35.5090000,35.5110000,35.5000000,35.5000000,4342000
USD000000TOD,1,20140418,110000,35.5005000,35.5005000,35.4985000,35.5000000,3067000
USD000000TOD,1,20140418,110100,35.5000000,35.5095000,35.5000000,35.5095000,6204000
USD000000TOD,1,20140418,110200,35.5100000,35.5125000,35.5095000,35.5100000,1196000
USD000000TOD,1,20140418,110300,35.5115000,35.5115000,35.5060000,35.5060000,2334000
USD000000TOD,1,20140418,110400,35.5085000,35.5105000,35.5050000,35.5095000,7011000
USD000000TOD,1,20140418,110500,35.5095000,35.5095000,35.5085000,35.5085000,4481000
USD000000TOD,1,20140418,110600,35.5100000,35.5125000,35.5070000,35.5070000,2854000
USD000000TOD,1,20140418,110700,35.5095000,35.5115000,35.5070000,35.5100000,5638000
USD000000TOD,1,20140418,110800,35.5100000,35.5150000,35.5090000,35.5150000,11568000
USD000000TOD,1,20140418,110900,35.5160000,35.5220000,35.5125000,35.5220000,6278000
USD000000TOD,1,20140418,111000,35.5215000,35.5235000,35.5215000,35.5225000,7951000
USD000000TOD,1,20140418,111100,35.5225000,35.5225000,35.5195000,35.5200000,13296000
USD000000TOD,1,20140418,111200,35.5220000,35.5225000,35.5195000,35.5220000,940000
USD000000TOD,1,20140418,111300,35.5215000,35.5225000,35.5205000,35.5205000,438000
USD000000TOD,1,20140418,111400,35.5200000,35.5225000,35.5200000,35.5225000,1252000
USD000000TOD,1,20140418,111500,35.5225000,35.5225000,35.5205000,35.5225000,1558000
USD000000TOD,1,20140418,111600,35.5225000,35.5225000,35.5200000,35.5200000,1733000
USD000000TOD,1,20140418,111700,35.5190000,35.5215000,35.5190000,35.5215000,962000
USD000000TOD,1,20140418,111800,35.5220000,35.5225000,35.5220000,35.5225000,1155000
USD000000TOD,1,20140418,111900,35.5200000,35.5200000,35.5200000,35.5200000,1000000
USD000000TOD,1,20140418,112000,35.5205000,35.5225000,35.5200000,35.5200000,935000
USD000000TOD,1,20140418,112100,35.5200000,35.5235000,35.5185000,35.5230000,9427000
USD000000TOD,1,20140418,112200,35.5215000,35.5255000,35.5215000,35.5255000,637000
USD000000TOD,1,20140418,112300,35.5265000,35.5295000,35.5245000,35.5295000,5308000
USD000000TOD,1,20140418,112400,35.5305000,35.5355000,35.5295000,35.5355000,17920000
USD000000TOD,1,20140418,112500,35.5360000,35.5375000,35.5335000,35.5375000,1851000
USD000000TOD,1,20140418,112600,35.5400000,35.5400000,35.5175000,35.5310000,10753000
USD000000TOD,1,20140418,112700,35.5305000,35.5310000,35.5250000,35.5280000,2897000
USD000000TOD,1,20140418,112800,35.5280000,35.5290000,35.5230000,35.5240000,1807000
USD000000TOD,1,20140418,112900,35.5270000,35.5275000,35.5270000,35.5275000,977000
USD000000TOD,1,20140418,113000,35.5280000,35.5325000,35.5280000,35.5320000,9563000
USD000000TOD,1,20140418,113100,35.5300000,35.5325000,35.5275000,35.5300000,8360000
USD000000TOD,1,20140418,113200,35.5315000,35.5500000,35.5300000,35.5500000,9751000
USD000000TOD,1,20140418,113300,35.5500000,35.5500000,35.5400000,35.5400000,2920000
USD000000TOD,1,20140418,113400,35.5360000,35.5440000,35.5360000,35.5440000,6090000
USD000000TOD,1,20140418,113500,35.5500000,35.5520000,35.5500000,35.5520000,2298000
USD000000TOD,1,20140418,113600,35.5505000,35.5600000,35.5500000,35.5600000,8395000
USD000000TOD,1,20140418,113700,35.5600000,35.5600000,35.5550000,35.5570000,7600000
USD000000TOD,1,20140418,113800,35.5595000,35.5595000,35.5500000,35.5500000,11993000
USD000000TOD,1,20140418,113900,35.5505000,35.5505000,35.5420000,35.5420000,11337000
USD000000TOD,1,20140418,114000,35.5450000,35.5495000,35.5400000,35.5410000,11336000
USD000000TOD,1,20140418,114100,35.5440000,35.5440000,35.5385000,35.5415000,6575000
USD000000TOD,1,20140418,114200,35.5415000,35.5415000,35.5335000,35.5375000,8204000
USD000000TOD,1,20140418,114300,35.5360000,35.5460000,35.5350000,35.5460000,5006000
USD000000TOD,1,20140418,114400,35.5455000,35.5455000,35.5425000,35.5445000,459000
USD000000TOD,1,20140418,114500,35.5440000,35.5480000,35.5440000,35.5480000,10453000
USD000000TOD,1,20140418,114600,35.5495000,35.5495000,35.5440000,35.5450000,3042000
USD000000TOD,1,20140418,114700,35.5455000,35.5455000,35.5455000,35.5455000,53000
USD000000TOD,1,20140418,114800,35.5495000,35.5495000,35.5400000,35.5425000,3314000
USD000000TOD,1,20140418,114900,35.5435000,35.5445000,35.5435000,35.5445000,540000
USD000000TOD,1,20140418,115000,35.5445000,35.5450000,35.5385000,35.5435000,957000
USD000000TOD,1,20140418,115100,35.5455000,35.5470000,35.5455000,35.5470000,589000
USD000000TOD,1,20140418,115200,35.5470000,35.5480000,35.5430000,35.5480000,1986000
USD000000TOD,1,20140418,115300,35.5455000,35.5455000,35.5440000,35.5445000,10350000
USD000000TOD,1,20140418,115400,35.5445000,35.5445000,35.5445000,35.5445000,1534000
USD000000TOD,1,20140418,115500,35.5445000,35.5485000,35.5445000,35.5485000,481000
USD000000TOD,1,20140418,115600,35.5485000,35.5485000,35.5400000,35.5425000,2606000
USD000000TOD,1,20140418,115700,35.5425000,35.5425000,35.5300000,35.5355000,8458000
USD000000TOD,1,20140418,115800,35.5385000,35.5385000,35.5385000,35.5385000,250000
USD000000TOD,1,20140418,115900,35.5385000,35.5385000,35.5345000,35.5345000,2673000
USD000000TOD,1,20140418,120000,35.5380000,35.5385000,35.5375000,35.5375000,294000
USD000000TOD,1,20140418,120100,35.5355000,35.5370000,35.5310000,35.5325000,2477000
USD000000TOD,1,20140418,120200,35.5365000,35.5385000,35.5320000,35.5330000,2318000
USD000000TOD,1,20140418,120300,35.5305000,35.5340000,35.5305000,35.5340000,1006000
USD000000TOD,1,20140418,120400,35.5330000,35.5430000,35.5330000,35.5430000,4292000
USD000000TOD,1,20140418,120500,35.5400000,35.5400000,35.5400000,35.5400000,46000
USD000000TOD,1,20140418,120600,35.5390000,35.5415000,35.5390000,35.5415000,339000
USD000000TOD,1,20140418,120700,35.5415000,35.5450000,35.5400000,35.5450000,2334000
USD000000TOD,1,20140418,120800,35.5450000,35.5450000,35.5420000,35.5435000,897000
USD000000TOD,1,20140418,120900,35.5435000,35.5440000,35.5420000,35.5430000,553000
USD000000TOD,1,20140418,121000,35.5430000,35.5430000,35.5430000,35.5430000,200000
USD000000TOD,1,20140418,121100,35.5430000,35.5430000,35.5415000,35.5430000,2267000
USD000000TOD,1,20140418,121200,35.5430000,35.5435000,35.5415000,35.5415000,933000
USD000000TOD,1,20140418,121300,35.5435000,35.5440000,35.5415000,35.5415000,175000
USD000000TOD,1,20140418,121400,35.5440000,35.5500000,35.5440000,35.5500000,12337000
USD000000TOD,1,20140418,121500,35.5500000,35.5515000,35.5500000,35.5515000,6393000
USD000000TOD,1,20140418,121600,35.5510000,35.5510000,35.5510000,35.5510000,1448000
USD000000TOD,1,20140418,121700,35.5510000,35.5595000,35.5510000,35.5595000,9566000
USD000000TOD,1,20140418,121800,35.5595000,35.5595000,35.5535000,35.5550000,2707000
USD000000TOD,1,20140418,121900,35.5545000,35.5550000,35.5545000,35.5550000,430000
USD000000TOD,1,20140418,122000,35.5550000,35.5550000,35.5550000,35.5550000,293000
USD000000TOD,1,20140418,122100,35.5550000,35.5550000,35.5540000,35.5540000,935000
USD000000TOD,1,20140418,122200,35.5540000,35.5540000,35.5480000,35.5490000,3519000
USD000000TOD,1,20140418,122300,35.5470000,35.5500000,35.5450000,35.5450000,3616000
USD000000TOD,1,20140418,122400,35.5425000,35.5500000,35.5425000,35.5500000,5442000
USD000000TOD,1,20140418,122500,35.5500000,35.5520000,35.5500000,35.5520000,1106000
USD000000TOD,1,20140418,122600,35.5520000,35.5530000,35.5500000,35.5530000,5535000
USD000000TOD,1,20140418,122700,35.5540000,35.5540000,35.5490000,35.5495000,1717000
USD000000TOD,1,20140418,122800,35.5490000,35.5520000,35.5490000,35.5520000,4351000
USD000000TOD,1,20140418,122900,35.5505000,35.5505000,35.5500000,35.5500000,3108000
USD000000TOD,1,20140418,123000,35.5500000,35.5500000,35.5500000,35.5500000,2300000
USD000000TOD,1,20140418,123100,35.5500000,35.5500000,35.5480000,35.5500000,1498000
USD000000TOD,1,20140418,123200,35.5510000,35.5530000,35.5475000,35.5475000,4935000
USD000000TOD,1,20140418,123300,35.5470000,35.5480000,35.5445000,35.5480000,2674000
USD000000TOD,1,20140418,123400,35.5450000,35.5470000,35.5430000,35.5430000,4755000
USD000000TOD,1,20140418,123500,35.5450000,35.5455000,35.5430000,35.5455000,1240000
USD000000TOD,1,20140418,123600,35.5430000,35.5455000,35.5370000,35.5395000,10807000
USD000000TOD,1,20140418,123700,35.5400000,35.5400000,35.5270000,35.5360000,1338000
USD000000TOD,1,20140418,123800,35.5325000,35.5370000,35.5325000,35.5370000,358000
USD000000TOD,1,20140418,123900,35.5365000,35.5365000,35.5330000,35.5345000,2617000
USD000000TOD,1,20140418,124000,35.5360000,35.5385000,35.5330000,35.5385000,3626000
USD000000TOD,1,20140418,124100,35.5400000,35.5405000,35.5400000,35.5405000,2055000
USD000000TOD,1,20140418,124200,35.5405000,35.5425000,35.5375000,35.5420000,3895000
USD000000TOD,1,20140418,124300,35.5400000,35.5420000,35.5400000,35.5420000,918000
USD000000TOD,1,20140418,124400,35.5420000,35.5470000,35.5420000,35.5460000,19507000
USD000000TOD,1,20140418,124500,35.5450000,35.5460000,35.5385000,35.5425000,8474000
USD000000TOD,1,20140418,124600,35.5425000,35.5425000,35.5415000,35.5425000,1484000
USD000000TOD,1,20140418,124700,35.5470000,35.5470000,35.5470000,35.5470000,5000
USD000000TOD,1,20140418,124800,35.5470000,35.5470000,35.5450000,35.5450000,1659000
USD000000TOD,1,20140418,124900,35.5450000,35.5450000,35.5400000,35.5400000,4043000
USD000000TOD,1,20140418,125000,35.5470000,35.5470000,35.5360000,35.5395000,10835000
USD000000TOD,1,20140418,125100,35.5390000,35.5395000,35.5390000,35.5395000,2000000
USD000000TOD,1,20140418,125200,35.5395000,35.5425000,35.5395000,35.5425000,2793000
USD000000TOD,1,20140418,125300,35.5425000,35.5425000,35.5425000,35.5425000,1295000
USD000000TOD,1,20140418,125400,35.5400000,35.5425000,35.5400000,35.5425000,5977000
USD000000TOD,1,20140418,125500,35.5425000,35.5425000,35.5425000,35.5425000,3000
USD000000TOD,1,20140418,125600,35.5425000,35.5425000,35.5425000,35.5425000,848000
USD000000TOD,1,20140418,125700,35.5405000,35.5465000,35.5405000,35.5465000,3135000
USD000000TOD,1,20140418,125800,35.5475000,35.5500000,35.5475000,35.5500000,1767000
USD000000TOD,1,20140418,125900,35.5495000,35.5495000,35.5475000,35.5480000,2174000
USD000000TOD,1,20140418,130000,35.5480000,35.5505000,35.5480000,35.5505000,3541000
USD000000TOD,1,20140418,130100,35.5510000,35.5520000,35.5510000,35.5520000,2650000
USD000000TOD,1,20140418,130200,35.5500000,35.5505000,35.5455000,35.5505000,6941000
USD000000TOD,1,20140418,130300,35.5510000,35.5520000,35.5500000,35.5520000,7310000
USD000000TOD,1,20140418,130400,35.5510000,35.5510000,35.5500000,35.5500000,1747000
USD000000TOD,1,20140418,130500,35.5510000,35.5510000,35.5485000,35.5510000,3950000
USD000000TOD,1,20140418,130600,35.5500000,35.5500000,35.5455000,35.5455000,1002000
USD000000TOD,1,20140418,130700,35.5480000,35.5485000,35.5460000,35.5485000,1809000
USD000000TOD,1,20140418,130800,35.5460000,35.5485000,35.5430000,35.5450000,3184000
USD000000TOD,1,20140418,130900,35.5490000,35.5490000,35.5440000,35.5485000,1694000
USD000000TOD,1,20140418,131000,35.5485000,35.5490000,35.5485000,35.5490000,1168000
USD000000TOD,1,20140418,131100,35.5455000,35.5455000,35.5445000,35.5445000,405000
USD000000TOD,1,20140418,131200,35.5470000,35.5480000,35.5470000,35.5480000,3089000
USD000000TOD,1,20140418,131300,35.5480000,35.5490000,35.5460000,35.5460000,315000
USD000000TOD,1,20140418,131500,35.5485000,35.5495000,35.5475000,35.5475000,4373000
USD000000TOD,1,20140418,131600,35.5480000,35.5480000,35.5470000,35.5470000,2778000
USD000000TOD,1,20140418,131700,35.5480000,35.5500000,35.5455000,35.5470000,13913000
USD000000TOD,1,20140418,131800,35.5470000,35.5470000,35.5435000,35.5470000,2782000
USD000000TOD,1,20140418,131900,35.5470000,35.5470000,35.5470000,35.5470000,200000
USD000000TOD,1,20140418,132000,35.5465000,35.5470000,35.5465000,35.5470000,3248000
USD000000TOD,1,20140418,132100,35.5470000,35.5470000,35.5470000,35.5470000,50000
USD000000TOD,1,20140418,132200,35.5460000,35.5465000,35.5460000,35.5465000,4989000
USD000000TOD,1,20140418,132300,35.5470000,35.5470000,35.5465000,35.5470000,3524000
USD000000TOD,1,20140418,132400,35.5470000,35.5470000,35.5460000,35.5460000,611000
USD000000TOD,1,20140418,132500,35.5455000,35.5475000,35.5450000,35.5470000,11440000
USD000000TOD,1,20140418,132600,35.5450000,35.5470000,35.5430000,35.5440000,2935000
USD000000TOD,1,20140418,132700,35.5425000,35.5440000,35.5405000,35.5405000,2878000
USD000000TOD,1,20140418,132800,35.5405000,35.5420000,35.5405000,35.5420000,2000000
USD000000TOD,1,20140418,132900,35.5435000,35.5450000,35.5410000,35.5450000,2202000
USD000000TOD,1,20140418,133000,35.5450000,35.5450000,35.5420000,35.5420000,104000
USD000000TOD,1,20140418,133100,35.5450000,35.5470000,35.5440000,35.5450000,2608000
USD000000TOD,1,20140418,133200,35.5465000,35.5475000,35.5425000,35.5425000,4933000
USD000000TOD,1,20140418,133300,35.5435000,35.5435000,35.5410000,35.5410000,754000
USD000000TOD,1,20140418,133400,35.5420000,35.5420000,35.5420000,35.5420000,3000
USD000000TOD,1,20140418,133500,35.5420000,35.5420000,35.5420000,35.5420000,551000
USD000000TOD,1,20140418,133600,35.5405000,35.5420000,35.5405000,35.5420000,1499000
USD000000TOD,1,20140418,133700,35.5410000,35.5425000,35.5405000,35.5405000,4320000
USD000000TOD,1,20140418,133800,35.5405000,35.5405000,35.5400000,35.5400000,2625000
USD000000TOD,1,20140418,133900,35.5410000,35.5430000,35.5410000,35.5430000,2576000
USD000000TOD,1,20140418,134000,35.5425000,35.5430000,35.5425000,35.5430000,750000
USD000000TOD,1,20140418,134100,35.5425000,35.5430000,35.5425000,35.5430000,340000
USD000000TOD,1,20140418,134200,35.5415000,35.5435000,35.5400000,35.5425000,3239000
USD000000TOD,1,20140418,134300,35.5425000,35.5440000,35.5425000,35.5440000,916000
USD000000TOD,1,20140418,134400,35.5440000,35.5500000,35.5440000,35.5500000,17369000
USD000000TOD,1,20140418,134500,35.5520000,35.5520000,35.5475000,35.5475000,4454000
USD000000TOD,1,20140418,134600,35.5470000,35.5470000,35.5440000,35.5470000,451000
USD000000TOD,1,20140418,134700,35.5470000,35.5525000,35.5465000,35.5525000,5765000
USD000000TOD,1,20140418,134800,35.5500000,35.5515000,35.5490000,35.5515000,795000
USD000000TOD,1,20140418,134900,35.5500000,35.5505000,35.5500000,35.5500000,1192000
USD000000TOD,1,20140418,135000,35.5510000,35.5510000,35.5510000,35.5510000,2041000
USD000000TOD,1,20140418,135100,35.5510000,35.5510000,35.5510000,35.5510000,650000
USD000000TOD,1,20140418,135200,35.5510000,35.5520000,35.5510000,35.5520000,250000
USD000000TOD,1,20140418,135300,35.5520000,35.5520000,35.5495000,35.5510000,373000
USD000000TOD,1,20140418,135400,35.5505000,35.5515000,35.5505000,35.5505000,93000
USD000000TOD,1,20140418,135500,35.5505000,35.5505000,35.5440000,35.5485000,8879000
USD000000TOD,1,20140418,135600,35.5485000,35.5495000,35.5485000,35.5495000,1947000
USD000000TOD,1,20140418,135700,35.5460000,35.5460000,35.5400000,35.5400000,4244000
USD000000TOD,1,20140418,135800,35.5435000,35.5450000,35.5430000,35.5450000,2944000
USD000000TOD,1,20140418,135900,35.5450000,35.5460000,35.5440000,35.5460000,2778000
USD000000TOD,1,20140418,140000,35.5430000,35.5430000,35.5430000,35.5430000,34000
USD000000TOD,1,20140418,140100,35.5450000,35.5450000,35.5430000,35.5430000,2190000
USD000000TOD,1,20140418,140200,35.5460000,35.5470000,35.5460000,35.5470000,3997000
USD000000TOD,1,20140418,140300,35.5490000,35.5490000,35.5480000,35.5480000,95000
USD000000TOD,1,20140418,140400,35.5475000,35.5495000,35.5475000,35.5485000,4328000
USD000000TOD,1,20140418,140500,35.5495000,35.5505000,35.5475000,35.5475000,6000000
USD000000TOD,1,20140418,140600,35.5495000,35.5500000,35.5490000,35.5500000,6752000
USD000000TOD,1,20140418,140700,35.5500000,35.5615000,35.5475000,35.5615000,34713000
USD000000TOD,1,20140418,140800,35.5640000,35.5650000,35.5600000,35.5600000,2451000
USD000000TOD,1,20140418,140900,35.5595000,35.5600000,35.5555000,35.5560000,1205000
USD000000TOD,1,20140418,141000,35.5550000,35.5555000,35.5525000,35.5525000,216000
USD000000TOD,1,20140418,141100,35.5525000,35.5535000,35.5520000,35.5530000,5094000
USD000000TOD,1,20140418,141200,35.5505000,35.5540000,35.5500000,35.5500000,62000
USD000000TOD,1,20140418,141300,35.5490000,35.5500000,35.5485000,35.5500000,826000
USD000000TOD,1,20140418,141400,35.5500000,35.5500000,35.5450000,35.5450000,1264000
USD000000TOD,1,20140418,141500,35.5450000,35.5450000,35.5410000,35.5410000,1711000
USD000000TOD,1,20140418,141600,35.5405000,35.5405000,35.5350000,35.5365000,9662000
USD000000TOD,1,20140418,141700,35.5385000,35.5385000,35.5350000,35.5350000,2078000
USD000000TOD,1,20140418,141800,35.5350000,35.5400000,35.5350000,35.5380000,5266000
USD000000TOD,1,20140418,141900,35.5390000,35.5400000,35.5390000,35.5400000,477000
USD000000TOD,1,20140418,142000,35.5400000,35.5415000,35.5400000,35.5400000,3632000
USD000000TOD,1,20140418,142100,35.5400000,35.5400000,35.5400000,35.5400000,1392000
USD000000TOD,1,20140418,142200,35.5400000,35.5400000,35.5400000,35.5400000,579000
USD000000TOD,1,20140418,142300,35.5400000,35.5400000,35.5400000,35.5400000,755000
USD000000TOD,1,20140418,142500,35.5395000,35.5395000,35.5395000,35.5395000,1614000
USD000000TOD,1,20140418,142600,35.5395000,35.5395000,35.5395000,35.5395000,2546000
USD000000TOD,1,20140418,142700,35.5385000,35.5385000,35.5385000,35.5385000,1642000
USD000000TOD,1,20140418,142800,35.5385000,35.5405000,35.5385000,35.5385000,2925000
USD000000TOD,1,20140418,142900,35.5385000,35.5385000,35.5375000,35.5385000,206000
USD000000TOD,1,20140418,143000,35.5375000,35.5385000,35.5375000,35.5385000,1106000
USD000000TOD,1,20140418,143100,35.5385000,35.5390000,35.5360000,35.5360000,3954000
USD000000TOD,1,20140418,143200,35.5360000,35.5375000,35.5360000,35.5360000,7210000
USD000000TOD,1,20140418,143300,35.5360000,35.5375000,35.5330000,35.5330000,6877000
USD000000TOD,1,20140418,143400,35.5345000,35.5350000,35.5265000,35.5315000,15972000
USD000000TOD,1,20140418,143500,35.5300000,35.5405000,35.5300000,35.5405000,3986000
USD000000TOD,1,20140418,143600,35.5395000,35.5450000,35.5395000,35.5450000,897000
USD000000TOD,1,20140418,143700,35.5445000,35.5445000,35.5415000,35.5420000,467000
USD000000TOD,1,20140418,143800,35.5420000,35.5420000,35.5375000,35.5375000,2243000
USD000000TOD,1,20140418,143900,35.5395000,35.5400000,35.5395000,35.5400000,175000
USD000000TOD,1,20140418,144000,35.5375000,35.5415000,35.5375000,35.5405000,1494000
USD000000TOD,1,20140418,144100,35.5445000,35.5450000,35.5415000,35.5415000,243000
USD000000TOD,1,20140418,144200,35.5445000,35.5450000,35.5445000,35.5450000,1436000
USD000000TOD,1,20140418,144300,35.5430000,35.5450000,35.5410000,35.5450000,5716000
USD000000TOD,1,20140418,144400,35.5495000,35.5495000,35.5475000,35.5475000,550000
USD000000TOD,1,20140418,144500,35.5455000,35.5455000,35.5420000,35.5420000,1400000
USD000000TOD,1,20140418,144600,35.5455000,35.5465000,35.5455000,35.5465000,689000
USD000000TOD,1,20140418,144700,35.5465000,35.5465000,35.5450000,35.5455000,1183000
USD000000TOD,1,20140418,144800,35.5470000,35.5660000,35.5470000,35.5650000,8881000
USD000000TOD,1,20140418,144900,35.5605000,35.5660000,35.5605000,35.5605000,967000
USD000000TOD,1,20140418,145000,35.5600000,35.5600000,35.5590000,35.5595000,4791000
USD000000TOD,1,20140418,145100,35.5560000,35.5565000,35.5560000,35.5560000,210000
USD000000TOD,1,20140418,145200,35.5560000,35.5560000,35.5510000,35.5510000,170000
USD000000TOD,1,20140418,145300,35.5505000,35.5505000,35.5485000,35.5485000,1000000
USD000000TOD,1,20140418,145400,35.5550000,35.5550000,35.5500000,35.5540000,504000
USD000000TOD,1,20140418,145500,35.5505000,35.5505000,35.5485000,35.5500000,304000
USD000000TOD,1,20140418,145600,35.5530000,35.5530000,35.5530000,35.5530000,4000
USD000000TOD,1,20140418,145700,35.5560000,35.5560000,35.5530000,35.5530000,233000
USD000000TOD,1,20140418,145800,35.5530000,35.5565000,35.5525000,35.5565000,1193000
USD000000TOD,1,20140418,145900,35.5615000,35.5615000,35.5615000,35.5615000,4000
USD000000TOD,1,20140418,150000,35.5590000,35.5610000,35.5585000,35.5610000,700000
USD000000TOD,1,20140418,150100,35.5610000,35.5625000,35.5610000,35.5625000,1207000
USD000000TOD,1,20140418,150200,35.5620000,35.5625000,35.5600000,35.5600000,1294000
USD000000TOD,1,20140418,150300,35.5620000,35.5625000,35.5620000,35.5625000,205000
USD000000TOD,1,20140418,150400,35.5625000,35.5625000,35.5625000,35.5625000,4705000
USD000000TOD,1,20140418,150500,35.5620000,35.5625000,35.5620000,35.5625000,2870000
USD000000TOD,1,20140418,150600,35.5625000,35.5625000,35.5625000,35.5625000,1209000
USD000000TOD,1,20140418,150700,35.5600000,35.5625000,35.5590000,35.5625000,4694000
USD000000TOD,1,20140418,150800,35.5625000,35.5650000,35.5625000,35.5650000,152000
USD000000TOD,1,20140418,150900,35.5650000,35.5655000,35.5640000,35.5640000,1118000
USD000000TOD,1,20140418,151000,35.5640000,35.5670000,35.5640000,35.5670000,4163000
USD000000TOD,1,20140418,151100,35.5665000,35.5665000,35.5665000,35.5665000,250000
USD000000TOD,1,20140418,151200,35.5665000,35.5665000,35.5600000,35.5600000,1606000
USD000000TOD,1,20140418,151300,35.5585000,35.5600000,35.5585000,35.5600000,324000
USD000000TOD,1,20140418,151500,35.5610000,35.5610000,35.5610000,35.5610000,340000
USD000000TOD,1,20140418,151600,35.5625000,35.5625000,35.5625000,35.5625000,6000
USD000000TOD,1,20140418,151700,35.5585000,35.5585000,35.5585000,35.5585000,94000
USD000000TOD,1,20140418,151900,35.5600000,35.5600000,35.5565000,35.5565000,690000
USD000000TOD,1,20140418,152000,35.5565000,35.5565000,35.5565000,35.5565000,10000
USD000000TOD,1,20140418,152100,35.5600000,35.5600000,35.5600000,35.5600000,7000
USD000000TOD,1,20140418,152200,35.5600000,35.5610000,35.5595000,35.5595000,3815000
USD000000TOD,1,20140418,152300,35.5600000,35.5600000,35.5600000,35.5600000,6000
USD000000TOD,1,20140418,152400,35.5595000,35.5595000,35.5595000,35.5595000,360000
USD000000TOD,1,20140418,152500,35.5605000,35.5605000,35.5600000,35.5600000,109000
USD000000TOD,1,20140418,152800,35.5625000,35.5625000,35.5625000,35.5625000,8000
USD000000TOD,1,20140418,152900,35.5600000,35.5625000,35.5590000,35.5590000,145000
USD000000TOD,1,20140418,153000,35.5585000,35.5590000,35.5580000,35.5590000,1100000
USD000000TOD,1,20140418,153100,35.5575000,35.5575000,35.5570000,35.5570000,200000
USD000000TOD,1,20140418,153200,35.5600000,35.5600000,35.5590000,35.5590000,671000
USD000000TOD,1,20140418,153300,35.5640000,35.5640000,35.5600000,35.5600000,670000
USD000000TOD,1,20140418,153400,35.5645000,35.5650000,35.5645000,35.5650000,11852000
USD000000TOD,1,20140418,153500,35.5650000,35.5650000,35.5650000,35.5650000,3650000
USD000000TOD,1,20140418,153600,35.5635000,35.5650000,35.5635000,35.5650000,1167000
USD000000TOD,1,20140418,153700,35.5650000,35.5650000,35.5650000,35.5650000,1812000
USD000000TOD,1,20140418,153800,35.5650000,35.5665000,35.5635000,35.5665000,4037000
USD000000TOD,1,20140418,153900,35.5640000,35.5650000,35.5635000,35.5650000,6064000
USD000000TOD,1,20140418,154100,35.5655000,35.5660000,35.5655000,35.5660000,255000
USD000000TOD,1,20140418,154200,35.5665000,35.5665000,35.5650000,35.5665000,450000
USD000000TOD,1,20140418,154300,35.5670000,35.5670000,35.5650000,35.5650000,122000
USD000000TOD,1,20140418,154400,35.5630000,35.5650000,35.5610000,35.5640000,1831000
USD000000TOD,1,20140418,154500,35.5645000,35.5645000,35.5645000,35.5645000,42000
USD000000TOD,1,20140418,154600,35.5650000,35.5650000,35.5625000,35.5650000,8017000
USD000000TOD,1,20140418,154700,35.5645000,35.5660000,35.5645000,35.5660000,7532000
USD000000TOD,1,20140418,154800,35.5650000,35.5650000,35.5635000,35.5635000,3361000
USD000000TOD,1,20140418,155000,35.5650000,35.5650000,35.5650000,35.5650000,2208000
USD000000TOD,1,20140418,155100,35.5650000,35.5680000,35.5650000,35.5680000,9996000
USD000000TOD,1,20140418,155200,35.5670000,35.5670000,35.5670000,35.5670000,30000
USD000000TOD,1,20140418,155300,35.5645000,35.5670000,35.5640000,35.5670000,699000
USD000000TOD,1,20140418,155400,35.5650000,35.5670000,35.5650000,35.5670000,35000
USD000000TOD,1,20140418,155500,35.5650000,35.5650000,35.5640000,35.5640000,1728000
USD000000TOD,1,20140418,155600,35.5640000,35.5665000,35.5635000,35.5635000,1748000
USD000000TOD,1,20140418,155700,35.5660000,35.5660000,35.5630000,35.5650000,2405000
USD000000TOD,1,20140418,155800,35.5650000,35.5650000,35.5625000,35.5625000,106000
USD000000TOD,1,20140418,155900,35.5650000,35.5665000,35.5650000,35.5665000,456000
USD000000TOD,1,20140418,160000,35.5650000,35.5655000,35.5640000,35.5650000,1619000
USD000000TOD,1,20140418,160100,35.5650000,35.5650000,35.5650000,35.5650000,3582000
USD000000TOD,1,20140418,160200,35.5650000,35.5650000,35.5625000,35.5625000,171000
USD000000TOD,1,20140418,160300,35.5625000,35.5630000,35.5555000,35.5555000,5065000
USD000000TOD,1,20140418,160400,35.5555000,35.5555000,35.5545000,35.5545000,500000
USD000000TOD,1,20140418,160500,35.5595000,35.5595000,35.5595000,35.5595000,5000
USD000000TOD,1,20140418,160600,35.5600000,35.5600000,35.5600000,35.5600000,118000
USD000000TOD,1,20140418,160700,35.5630000,35.5630000,35.5630000,35.5630000,357000
USD000000TOD,1,20140418,160800,35.5650000,35.5650000,35.5650000,35.5650000,1100000
USD000000TOD,1,20140418,160900,35.5650000,35.5650000,35.5650000,35.5650000,916000
USD000000TOD,1,20140418,161100,35.5665000,35.5665000,35.5665000,35.5665000,66000
USD000000TOD,1,20140418,161200,35.5620000,35.5665000,35.5620000,35.5665000,339000
USD000000TOD,1,20140418,161300,35.5650000,35.5670000,35.5650000,35.5670000,219000
USD000000TOD,1,20140418,161400,35.5650000,35.5670000,35.5650000,35.5670000,115000
USD000000TOD,1,20140418,161500,35.5670000,35.5675000,35.5650000,35.5650000,8855000
USD000000TOD,1,20140418,161600,35.5660000,35.5660000,35.5660000,35.5660000,100000
USD000000TOD,1,20140418,161700,35.5675000,35.5675000,35.5675000,35.5675000,1150000
USD000000TOD,1,20140418,161800,35.5685000,35.5685000,35.5670000,35.5670000,799000
USD000000TOD,1,20140418,161900,35.5670000,35.5670000,35.5670000,35.5670000,335000
USD000000TOD,1,20140418,162000,35.5675000,35.5675000,35.5675000,35.5675000,5000000
USD000000TOD,1,20140418,162100,35.5660000,35.5680000,35.5660000,35.5680000,210000
USD000000TOD,1,20140418,162400,35.5680000,35.5685000,35.5680000,35.5685000,692000
USD000000TOD,1,20140418,162600,35.5680000,35.5680000,35.5680000,35.5680000,2000
USD000000TOD,1,20140418,162700,35.5650000,35.5650000,35.5650000,35.5650000,700000
USD000000TOD,1,20140418,162800,35.5655000,35.5655000,35.5600000,35.5600000,7110000
USD000000TOD,1,20140418,162900,35.5670000,35.5670000,35.5670000,35.5670000,11000
USD000000TOD,1,20140418,163100,35.5700000,35.5705000,35.5620000,35.5630000,4417000
USD000000TOD,1,20140418,163300,35.5560000,35.5605000,35.5560000,35.5605000,74000
USD000000TOD,1,20140418,163600,35.5600000,35.5600000,35.5555000,35.5575000,1000000
USD000000TOD,1,20140418,163700,35.5565000,35.5570000,35.5535000,35.5535000,363000
USD000000TOD,1,20140418,163800,35.5595000,35.5605000,35.5595000,35.5605000,500000
USD000000TOD,1,20140418,164200,35.5640000,35.5645000,35.5600000,35.5600000,4105000
USD000000TOD,1,20140418,164300,35.5610000,35.5640000,35.5610000,35.5640000,270000
USD000000TOD,1,20140418,164400,35.5640000,35.5640000,35.5590000,35.5590000,890000
USD000000TOD,1,20140418,164500,35.5575000,35.5575000,35.5575000,35.5575000,200000
USD000000TOD,1,20140418,164600,35.5575000,35.5575000,35.5555000,35.5555000,1160000
USD000000TOD,1,20140418,164700,35.5570000,35.5575000,35.5570000,35.5575000,899000
USD000000TOD,1,20140418,164800,35.5570000,35.5575000,35.5570000,35.5575000,15000
USD000000TOD,1,20140418,164900,35.5590000,35.5590000,35.5590000,35.5590000,50000
USD000000TOD,1,20140418,165000,35.5570000,35.5570000,35.5430000,35.5430000,3016000
USD000000TOD,1,20140418,165100,35.5435000,35.5435000,35.5420000,35.5420000,46000
USD000000TOD,1,20140418,165200,35.5415000,35.5415000,35.5200000,35.5200000,6938000
USD000000TOD,1,20140418,165300,35.5200000,35.5295000,35.5200000,35.5290000,2697000
USD000000TOD,1,20140418,165400,35.5330000,35.5350000,35.5330000,35.5350000,125000
USD000000TOD,1,20140418,165500,35.5300000,35.5390000,35.5225000,35.5240000,3418000
USD000000TOD,1,20140418,165600,35.5210000,35.5210000,35.5000000,35.5135000,7845000
USD000000TOD,1,20140418,165700,35.5135000,35.5135000,35.4875000,35.4965000,6274000
USD000000TOD,1,20140418,165800,35.4930000,35.4930000,35.4930000,35.4930000,343000
USD000000TOD,1,20140418,165900,35.5120000,35.5120000,35.5120000,35.5120000,60000
USD000000TOD,1,20140418,170000,35.5195000,35.5310000,35.5195000,35.5310000,710000
USD000000TOD,1,20140418,170100,35.5300000,35.5305000,35.5235000,35.5275000,1670000
USD000000TOD,1,20140418,170200,35.5435000,35.5600000,35.5435000,35.5600000,213000
USD000000TOD,1,20140418,170300,35.5670000,35.5670000,35.5670000,35.5670000,180000
USD000000TOD,1,20140418,170400,35.5670000,35.5670000,35.5670000,35.5670000,28000
USD000000TOD,1,20140418,170500,35.5680000,35.5680000,35.5680000,35.5680000,46000
USD000000TOD,1,20140418,170600,35.5715000,35.5735000,35.5715000,35.5735000,383000
USD000000TOD,1,20140418,170700,35.5795000,35.5925000,35.5795000,35.5900000,3450000
USD000000TOD,1,20140418,170800,35.5855000,35.5855000,35.5800000,35.5800000,180000
USD000000TOD,1,20140418,170900,35.5830000,35.5830000,35.5665000,35.5665000,52000
USD000000TOD,1,20140418,171000,35.5605000,35.5675000,35.5475000,35.5675000,2874000
USD000000TOD,1,20140418,171500,35.5525000,35.5525000,35.5525000,35.5525000,11000
USD000000TOD,1,20140421,100100,35.6475000,35.6785000,35.6130000,35.6780000,4350000
USD000000TOD,1,20140421,100200,35.6780000,35.6805000,35.6625000,35.6755000,14916000
USD000000TOD,1,20140421,100300,35.6770000,35.6900000,35.6770000,35.6835000,6366000
USD000000TOD,1,20140421,100400,35.6890000,35.7125000,35.6890000,35.7125000,6980000
USD000000TOD,1,20140421,100500,35.7170000,35.7170000,35.6855000,35.6995000,19256000
USD000000TOD,1,20140421,100600,35.6950000,35.7025000,35.6825000,35.7025000,15077000
USD000000TOD,1,20140421,100700,35.6950000,35.6950000,35.6870000,35.6870000,8510000
USD000000TOD,1,20140421,100800,35.6875000,35.6915000,35.6800000,35.6800000,5711000
USD000000TOD,1,20140421,100900,35.6805000,35.6850000,35.6630000,35.6750000,9668000
USD000000TOD,1,20140421,101000,35.6745000,35.6750000,35.6685000,35.6700000,2565000
USD000000TOD,1,20140421,101100,35.6670000,35.6670000,35.6605000,35.6630000,3675000
USD000000TOD,1,20140421,101200,35.6625000,35.6700000,35.6600000,35.6650000,5173000
USD000000TOD,1,20140421,101300,35.6650000,35.6695000,35.6610000,35.6670000,2440000
USD000000TOD,1,20140421,101400,35.6605000,35.6670000,35.6605000,35.6670000,2217000
USD000000TOD,1,20140421,101500,35.6670000,35.6710000,35.6670000,35.6670000,2034000
USD000000TOD,1,20140421,101600,35.6655000,35.6715000,35.6655000,35.6715000,3210000
USD000000TOD,1,20140421,101700,35.6680000,35.6680000,35.6650000,35.6650000,1850000
USD000000TOD,1,20140421,101800,35.6630000,35.6660000,35.6615000,35.6650000,1397000
USD000000TOD,1,20140421,101900,35.6660000,35.6660000,35.6620000,35.6620000,329000
USD000000TOD,1,20140421,102000,35.6635000,35.6680000,35.6605000,35.6605000,4718000
USD000000TOD,1,20140421,102100,35.6605000,35.6655000,35.6600000,35.6600000,4020000
USD000000TOD,1,20140421,102200,35.6600000,35.6635000,35.6570000,35.6625000,4986000
USD000000TOD,1,20140421,102300,35.6630000,35.6660000,35.6625000,35.6625000,6358000
USD000000TOD,1,20140421,102400,35.6650000,35.6650000,35.6610000,35.6610000,546000
USD000000TOD,1,20140421,102500,35.6610000,35.6610000,35.6600000,35.6610000,1958000
USD000000TOD,1,20140421,102600,35.6610000,35.6625000,35.6610000,35.6610000,8510000
USD000000TOD,1,20140421,102700,35.6610000,35.6610000,35.6610000,35.6610000,687000
USD000000TOD,1,20140421,102800,35.6610000,35.6625000,35.6610000,35.6625000,5132000
USD000000TOD,1,20140421,102900,35.6625000,35.6625000,35.6595000,35.6595000,6251000
USD000000TOD,1,20140421,103000,35.6620000,35.6620000,35.6610000,35.6610000,1025000
USD000000TOD,1,20140421,103100,35.6600000,35.6620000,35.6600000,35.6620000,1288000
USD000000TOD,1,20140421,103200,35.6620000,35.6620000,35.6585000,35.6600000,4468000
USD000000TOD,1,20140421,103300,35.6600000,35.6615000,35.6600000,35.6615000,3086000
USD000000TOD,1,20140421,103400,35.6600000,35.6600000,35.6600000,35.6600000,170000
USD000000TOD,1,20140421,103500,35.6615000,35.6625000,35.6600000,35.6625000,1671000
USD000000TOD,1,20140421,103600,35.6620000,35.6625000,35.6600000,35.6625000,299000
USD000000TOD,1,20140421,103700,35.6620000,35.6620000,35.6585000,35.6590000,2497000
USD000000TOD,1,20140421,103800,35.6600000,35.6600000,35.6580000,35.6580000,128000
USD000000TOD,1,20140421,103900,35.6615000,35.6625000,35.6600000,35.6625000,10388000
USD000000TOD,1,20140421,104000,35.6620000,35.6650000,35.6620000,35.6650000,12769000
USD000000TOD,1,20140421,104100,35.6650000,35.6650000,35.6625000,35.6650000,4050000
USD000000TOD,1,20140421,104200,35.6650000,35.6660000,35.6645000,35.6645000,2859000
USD000000TOD,1,20140421,104300,35.6645000,35.6645000,35.6580000,35.6580000,8697000
USD000000TOD,1,20140421,104400,35.6620000,35.6620000,35.6620000,35.6620000,125000
USD000000TOD,1,20140421,104500,35.6605000,35.6625000,35.6600000,35.6625000,1790000
USD000000TOD,1,20140421,104600,35.6620000,35.6625000,35.6580000,35.6580000,370000
USD000000TOD,1,20140421,104700,35.6600000,35.6620000,35.6350000,35.6350000,24403000
USD000000TOD,1,20140421,104800,35.6360000,35.6420000,35.6315000,35.6350000,6697000
USD000000TOD,1,20140421,104900,35.6405000,35.6410000,35.6260000,35.6305000,3063000
USD000000TOD,1,20140421,105000,35.6295000,35.6310000,35.6250000,35.6300000,8264000
USD000000TOD,1,20140421,105100,35.6340000,35.6415000,35.6325000,35.6415000,6340000
USD000000TOD,1,20140421,105200,35.6400000,35.6425000,35.6400000,35.6425000,707000
USD000000TOD,1,20140421,105300,35.6390000,35.6425000,35.6390000,35.6425000,986000
USD000000TOD,1,20140421,105400,35.6450000,35.6450000,35.6445000,35.6450000,726000
USD000000TOD,1,20140421,105500,35.6445000,35.6450000,35.6445000,35.6450000,4354000
USD000000TOD,1,20140421,105600,35.6505000,35.6625000,35.6505000,35.6585000,4564000
USD000000TOD,1,20140421,105700,35.6595000,35.6600000,35.6550000,35.6600000,1692000
USD000000TOD,1,20140421,105800,35.6575000,35.6615000,35.6555000,35.6615000,2641000
USD000000TOD,1,20140421,105900,35.6600000,35.6600000,35.6580000,35.6595000,9985000
USD000000TOD,1,20140421,110000,35.6595000,35.6600000,35.6595000,35.6600000,56000
USD000000TOD,1,20140421,110100,35.6600000,35.6600000,35.6560000,35.6600000,4065000
USD000000TOD,1,20140421,110200,35.6575000,35.6590000,35.6550000,35.6550000,3955000
USD000000TOD,1,20140421,110300,35.6565000,35.6565000,35.6565000,35.6565000,1000
USD000000TOD,1,20140421,110400,35.6560000,35.6560000,35.6550000,35.6550000,900000
USD000000TOD,1,20140421,110500,35.6560000,35.6565000,35.6530000,35.6565000,3024000
USD000000TOD,1,20140421,110600,35.6575000,35.6595000,35.6575000,35.6575000,997000
USD000000TOD,1,20140421,110700,35.6575000,35.6575000,35.6575000,35.6575000,117000
USD000000TOD,1,20140421,110800,35.6575000,35.6580000,35.6550000,35.6580000,478000
USD000000TOD,1,20140421,110900,35.6560000,35.6580000,35.6550000,35.6580000,607000
USD000000TOD,1,20140421,111000,35.6550000,35.6570000,35.6550000,35.6570000,303000
USD000000TOD,1,20140421,111100,35.6595000,35.6600000,35.6575000,35.6575000,1100000
USD000000TOD,1,20140421,111200,35.6575000,35.6600000,35.6575000,35.6580000,1087000
USD000000TOD,1,20140421,111300,35.6575000,35.6575000,35.6540000,35.6540000,979000
USD000000TOD,1,20140421,111400,35.6520000,35.6530000,35.6500000,35.6530000,5001000
USD000000TOD,1,20140421,111500,35.6535000,35.6570000,35.6520000,35.6570000,2047000
USD000000TOD,1,20140421,111600,35.6535000,35.6575000,35.6535000,35.6575000,2262000
USD000000TOD,1,20140421,111700,35.6575000,35.6575000,35.6535000,35.6535000,1101000
USD000000TOD,1,20140421,111800,35.6510000,35.6525000,35.6495000,35.6525000,7141000
USD000000TOD,1,20140421,111900,35.6525000,35.6525000,35.6525000,35.6525000,1433000
USD000000TOD,1,20140421,112000,35.6525000,35.6525000,35.6470000,35.6470000,3824000
USD000000TOD,1,20140421,112100,35.6490000,35.6495000,35.6405000,35.6405000,1178000
USD000000TOD,1,20140421,112200,35.6430000,35.6450000,35.6430000,35.6450000,397000
USD000000TOD,1,20140421,112300,35.6425000,35.6455000,35.6420000,35.6420000,5251000
USD000000TOD,1,20140421,112400,35.6460000,35.6460000,35.6430000,35.6455000,10550000
USD000000TOD,1,20140421,112500,35.6445000,35.6460000,35.6430000,35.6450000,2030000
USD000000TOD,1,20140421,112600,35.6450000,35.6450000,35.6430000,35.6450000,1563000
USD000000TOD,1,20140421,112700,35.6450000,35.6450000,35.6430000,35.6430000,1832000
USD000000TOD,1,20140421,112800,35.6450000,35.6460000,35.6440000,35.6455000,3970000
USD000000TOD,1,20140421,112900,35.6455000,35.6495000,35.6445000,35.6470000,7816000
USD000000TOD,1,20140421,113000,35.6475000,35.6475000,35.6460000,35.6460000,1708000
USD000000TOD,1,20140421,113100,35.6460000,35.6500000,35.6460000,35.6500000,1978000
USD000000TOD,1,20140421,113200,35.6500000,35.6525000,35.6480000,35.6500000,5138000
USD000000TOD,1,20140421,113300,35.6500000,35.6500000,35.6500000,35.6500000,1100000
USD000000TOD,1,20140421,113400,35.6500000,35.6500000,35.6450000,35.6450000,1502000
USD000000TOD,1,20140421,113500,35.6460000,35.6485000,35.6450000,35.6455000,446000
USD000000TOD,1,20140421,113600,35.6485000,35.6500000,35.6485000,35.6500000,2697000
USD000000TOD,1,20140421,113700,35.6495000,35.6495000,35.6495000,35.6495000,72000
USD000000TOD,1,20140421,113800,35.6495000,35.6500000,35.6455000,35.6455000,3339000
USD000000TOD,1,20140421,113900,35.6485000,35.6500000,35.6455000,35.6500000,1478000
USD000000TOD,1,20140421,114000,35.6500000,35.6500000,35.6425000,35.6470000,7755000
USD000000TOD,1,20140421,114100,35.6475000,35.6475000,35.6475000,35.6475000,27000
USD000000TOD,1,20140421,114200,35.6475000,35.6480000,35.6450000,35.6450000,1317000
USD000000TOD,1,20140421,114300,35.6480000,35.6480000,35.6375000,35.6390000,10734000
USD000000TOD,1,20140421,114400,35.6370000,35.6395000,35.6355000,35.6355000,717000
USD000000TOD,1,20140421,114500,35.6330000,35.6365000,35.6310000,35.6350000,6125000
USD000000TOD,1,20140421,114600,35.6360000,35.6360000,35.6250000,35.6255000,7024000
USD000000TOD,1,20140421,114700,35.6255000,35.6275000,35.6205000,35.6245000,2907000
USD000000TOD,1,20140421,114800,35.6245000,35.6270000,35.6245000,35.6270000,12040000
USD000000TOD,1,20140421,114900,35.6285000,35.6355000,35.6285000,35.6325000,11906000
USD000000TOD,1,20140421,115000,35.6355000,35.6355000,35.6350000,35.6350000,5229000
USD000000TOD,1,20140421,115100,35.6365000,35.6365000,35.6340000,35.6340000,2128000
USD000000TOD,1,20140421,115200,35.6370000,35.6370000,35.6240000,35.6240000,5741000
USD000000TOD,1,20140421,115300,35.6290000,35.6310000,35.6290000,35.6310000,385000
USD000000TOD,1,20140421,115400,35.6320000,35.6325000,35.6295000,35.6300000,1389000
USD000000TOD,1,20140421,115500,35.6300000,35.6300000,35.6300000,35.6300000,30000
USD000000TOD,1,20140421,115600,35.6310000,35.6325000,35.6310000,35.6310000,2000000
USD000000TOD,1,20140421,115700,35.6340000,35.6345000,35.6325000,35.6325000,1354000
USD000000TOD,1,20140421,115800,35.6325000,35.6325000,35.6325000,35.6325000,100000
USD000000TOD,1,20140421,115900,35.6330000,35.6330000,35.6310000,35.6310000,479000
USD000000TOD,1,20140421,120000,35.6320000,35.6320000,35.6250000,35.6250000,4334000
USD000000TOD,1,20140421,120100,35.6285000,35.6285000,35.6225000,35.6275000,3921000
USD000000TOD,1,20140421,120200,35.6280000,35.6280000,35.6250000,35.6250000,344000
USD000000TOD,1,20140421,120300,35.6265000,35.6270000,35.6225000,35.6225000,3004000
USD000000TOD,1,20140421,120400,35.6250000,35.6260000,35.6250000,35.6260000,2540000
USD000000TOD,1,20140421,120500,35.6275000,35.6290000,35.6275000,35.6290000,204000
USD000000TOD,1,20140421,120600,35.6270000,35.6300000,35.6270000,35.6300000,134000
USD000000TOD,1,20140421,120700,35.6270000,35.6315000,35.6250000,35.6315000,1860000
USD000000TOD,1,20140421,120800,35.6330000,35.6330000,35.6315000,35.6315000,5900000
USD000000TOD,1,20140421,120900,35.6305000,35.6305000,35.6300000,35.6300000,560000
USD000000TOD,1,20140421,121000,35.6320000,35.6320000,35.6320000,35.6320000,154000
USD000000TOD,1,20140421,121100,35.6300000,35.6320000,35.6300000,35.6310000,2743000
USD000000TOD,1,20140421,121200,35.6300000,35.6325000,35.6300000,35.6320000,347000
USD000000TOD,1,20140421,121300,35.6320000,35.6320000,35.6320000,35.6320000,21000
USD000000TOD,1,20140421,121400,35.6300000,35.6330000,35.6300000,35.6330000,619000
USD000000TOD,1,20140421,121500,35.6335000,35.6345000,35.6310000,35.6340000,1133000
USD000000TOD,1,20140421,121600,35.6320000,35.6325000,35.6320000,35.6325000,2017000
USD000000TOD,1,20140421,121700,35.6325000,35.6325000,35.6300000,35.6300000,229000
USD000000TOD,1,20140421,121800,35.6320000,35.6320000,35.6320000,35.6320000,221000
USD000000TOD,1,20140421,121900,35.6320000,35.6320000,35.6205000,35.6240000,10315000
USD000000TOD,1,20140421,122000,35.6260000,35.6280000,35.6260000,35.6280000,2100000
USD000000TOD,1,20140421,122100,35.6275000,35.6275000,35.6250000,35.6275000,4041000
USD000000TOD,1,20140421,122200,35.6290000,35.6290000,35.6200000,35.6200000,8655000
USD000000TOD,1,20140421,122400,35.6225000,35.6225000,35.6145000,35.6150000,4458000
USD000000TOD,1,20140421,122500,35.6115000,35.6115000,35.6000000,35.6000000,7674000
USD000000TOD,1,20140421,122600,35.5975000,35.5975000,35.5860000,35.5895000,7633000
USD000000TOD,1,20140421,122700,35.5885000,35.5995000,35.5885000,35.5995000,2838000
USD000000TOD,1,20140421,122800,35.6000000,35.6070000,35.6000000,35.6040000,7658000
USD000000TOD,1,20140421,122900,35.6040000,35.6055000,35.6040000,35.6055000,38000
USD000000TOD,1,20140421,123000,35.6055000,35.6060000,35.6030000,35.6060000,2157000
USD000000TOD,1,20140421,123100,35.6100000,35.6100000,35.6055000,35.6095000,3125000
USD000000TOD,1,20140421,123200,35.6095000,35.6100000,35.6095000,35.6100000,2469000
USD000000TOD,1,20140421,123300,35.6100000,35.6145000,35.6100000,35.6125000,2582000
USD000000TOD,1,20140421,123400,35.6195000,35.6200000,35.6190000,35.6190000,525000
USD000000TOD,1,20140421,123500,35.6210000,35.6210000,35.6170000,35.6175000,723000
USD000000TOD,1,20140421,123600,35.6175000,35.6215000,35.6175000,35.6215000,696000
USD000000TOD,1,20140421,123700,35.6210000,35.6250000,35.6210000,35.6250000,1074000
USD000000TOD,1,20140421,123800,35.6250000,35.6255000,35.6210000,35.6240000,2066000
USD000000TOD,1,20140421,123900,35.6250000,35.6270000,35.6245000,35.6270000,1937000
USD000000TOD,1,20140421,124000,35.6315000,35.6375000,35.6300000,35.6375000,1272000
USD000000TOD,1,20140421,124100,35.6350000,35.6365000,35.6350000,35.6355000,331000
USD000000TOD,1,20140421,124200,35.6360000,35.6365000,35.6360000,35.6365000,177000
USD000000TOD,1,20140421,124300,35.6360000,35.6360000,35.6310000,35.6310000,664000
USD000000TOD,1,20140421,124400,35.6325000,35.6325000,35.6295000,35.6300000,1168000
USD000000TOD,1,20140421,124500,35.6300000,35.6300000,35.6300000,35.6300000,108000
USD000000TOD,1,20140421,124700,35.6350000,35.6355000,35.6315000,35.6315000,547000
USD000000TOD,1,20140421,124800,35.6315000,35.6340000,35.6285000,35.6340000,1079000
USD000000TOD,1,20140421,124900,35.6340000,35.6340000,35.6300000,35.6320000,2004000
USD000000TOD,1,20140421,125000,35.6310000,35.6380000,35.6310000,35.6360000,1535000
USD000000TOD,1,20140421,125100,35.6385000,35.6400000,35.6375000,35.6400000,3814000
USD000000TOD,1,20140421,125200,35.6360000,35.6375000,35.6350000,35.6350000,2058000
USD000000TOD,1,20140421,125300,35.6325000,35.6375000,35.6325000,35.6365000,455000
USD000000TOD,1,20140421,125400,35.6320000,35.6320000,35.6320000,35.6320000,150000
USD000000TOD,1,20140421,125500,35.6345000,35.6345000,35.6345000,35.6345000,338000
USD000000TOD,1,20140421,125600,35.6340000,35.6340000,35.6340000,35.6340000,1400000
USD000000TOD,1,20140421,125700,35.6345000,35.6350000,35.6345000,35.6350000,521000
USD000000TOD,1,20140421,125800,35.6350000,35.6375000,35.6340000,35.6360000,931000
USD000000TOD,1,20140421,125900,35.6375000,35.6375000,35.6335000,35.6375000,346000
USD000000TOD,1,20140421,130000,35.6380000,35.6550000,35.6375000,35.6550000,16325000
USD000000TOD,1,20140421,130100,35.6545000,35.6585000,35.6525000,35.6585000,9295000
USD000000TOD,1,20140421,130200,35.6585000,35.6610000,35.6525000,35.6525000,10758000
USD000000TOD,1,20140421,130300,35.6550000,35.6580000,35.6550000,35.6580000,2368000
USD000000TOD,1,20140421,130400,35.6560000,35.6560000,35.6535000,35.6535000,1060000
USD000000TOD,1,20140421,130500,35.6545000,35.6545000,35.6545000,35.6545000,440000
USD000000TOD,1,20140421,130600,35.6535000,35.6535000,35.6500000,35.6500000,410000
USD000000TOD,1,20140421,130700,35.6500000,35.6500000,35.6495000,35.6495000,583000
USD000000TOD,1,20140421,130800,35.6525000,35.6525000,35.6525000,35.6525000,1100000
USD000000TOD,1,20140421,130900,35.6545000,35.6560000,35.6515000,35.6560000,1690000
USD000000TOD,1,20140421,131000,35.6575000,35.6600000,35.6550000,35.6550000,1240000
USD000000TOD,1,20140421,131100,35.6600000,35.6600000,35.6600000,35.6600000,385000
USD000000TOD,1,20140421,131200,35.6600000,35.6600000,35.6540000,35.6540000,1391000
USD000000TOD,1,20140421,131300,35.6575000,35.6575000,35.6520000,35.6520000,370000
USD000000TOD,1,20140421,131400,35.6500000,35.6550000,35.6500000,35.6550000,1080000
USD000000TOD,1,20140421,131500,35.6530000,35.6530000,35.6525000,35.6525000,3150000
USD000000TOD,1,20140421,131600,35.6500000,35.6500000,35.6430000,35.6470000,1027000
USD000000TOD,1,20140421,131700,35.6475000,35.6475000,35.6345000,35.6350000,2983000
USD000000TOD,1,20140421,131800,35.6330000,35.6330000,35.6330000,35.6330000,427000
USD000000TOD,1,20140421,131900,35.6350000,35.6350000,35.6345000,35.6345000,240000
USD000000TOD,1,20140421,132000,35.6355000,35.6380000,35.6345000,35.6380000,952000
USD000000TOD,1,20140421,132100,35.6380000,35.6380000,35.6360000,35.6360000,297000
USD000000TOD,1,20140421,132200,35.6355000,35.6385000,35.6355000,35.6385000,167000
USD000000TOD,1,20140421,132300,35.6390000,35.6390000,35.6390000,35.6390000,153000
USD000000TOD,1,20140421,132400,35.6435000,35.6450000,35.6400000,35.6450000,780000
USD000000TOD,1,20140421,132500,35.6480000,35.6480000,35.6430000,35.6430000,1243000
USD000000TOD,1,20140421,132600,35.6430000,35.6450000,35.6405000,35.6415000,2323000
USD000000TOD,1,20140421,132700,35.6400000,35.6485000,35.6390000,35.6440000,3741000
USD000000TOD,1,20140421,132800,35.6475000,35.6480000,35.6475000,35.6480000,498000
USD000000TOD,1,20140421,132900,35.6500000,35.6500000,35.6480000,35.6480000,234000
USD000000TOD,1,20140421,133000,35.6505000,35.6505000,35.6505000,35.6505000,300000
USD000000TOD,1,20140421,133100,35.6505000,35.6535000,35.6495000,35.6495000,1780000
USD000000TOD,1,20140421,133200,35.6510000,35.6530000,35.6485000,35.6485000,916000
USD000000TOD,1,20140421,133300,35.6525000,35.6535000,35.6500000,35.6535000,881000
USD000000TOD,1,20140421,133400,35.6535000,35.6535000,35.6505000,35.6505000,139000
USD000000TOD,1,20140421,133500,35.6525000,35.6525000,35.6475000,35.6500000,5691000
USD000000TOD,1,20140421,133600,35.6505000,35.6505000,35.6505000,35.6505000,73000
USD000000TOD,1,20140421,133800,35.6510000,35.6510000,35.6510000,35.6510000,3000
USD000000TOD,1,20140421,133900,35.6500000,35.6510000,35.6500000,35.6500000,1600000
USD000000TOD,1,20140421,134000,35.6500000,35.6510000,35.6500000,35.6500000,1300000
USD000000TOD,1,20140421,134100,35.6475000,35.6500000,35.6475000,35.6490000,491000
USD000000TOD,1,20140421,134200,35.6490000,35.6490000,35.6490000,35.6490000,1300000
USD000000TOD,1,20140421,134400,35.6525000,35.6525000,35.6500000,35.6500000,864000
USD000000TOD,1,20140421,134500,35.6500000,35.6545000,35.6500000,35.6545000,1453000
USD000000TOD,1,20140421,134600,35.6545000,35.6545000,35.6545000,35.6545000,2182000
USD000000TOD,1,20140421,134700,35.6545000,35.6545000,35.6540000,35.6540000,220000
USD000000TOD,1,20140421,134800,35.6545000,35.6545000,35.6545000,35.6545000,200000
USD000000TOD,1,20140421,134900,35.6545000,35.6545000,35.6545000,35.6545000,50000
USD000000TOD,1,20140421,135000,35.6545000,35.6545000,35.6545000,35.6545000,96000
USD000000TOD,1,20140421,135100,35.6535000,35.6535000,35.6530000,35.6530000,120000
USD000000TOD,1,20140421,135200,35.6515000,35.6515000,35.6500000,35.6500000,402000
USD000000TOD,1,20140421,135300,35.6500000,35.6500000,35.6500000,35.6500000,157000
USD000000TOD,1,20140421,135400,35.6500000,35.6500000,35.6480000,35.6480000,500000
USD000000TOD,1,20140421,135500,35.6510000,35.6515000,35.6510000,35.6515000,380000
USD000000TOD,1,20140421,135600,35.6480000,35.6480000,35.6480000,35.6480000,343000
USD000000TOD,1,20140421,135700,35.6515000,35.6515000,35.6480000,35.6480000,137000
USD000000TOD,1,20140421,135800,35.6480000,35.6510000,35.6480000,35.6510000,181000
USD000000TOD,1,20140421,135900,35.6510000,35.6510000,35.6500000,35.6500000,131000
USD000000TOD,1,20140421,140000,35.6500000,35.6520000,35.6500000,35.6520000,2307000
USD000000TOD,1,20140421,140100,35.6500000,35.6515000,35.6500000,35.6515000,545000
USD000000TOD,1,20140421,140200,35.6530000,35.6530000,35.6530000,35.6530000,109000
USD000000TOD,1,20140421,140300,35.6530000,35.6535000,35.6515000,35.6515000,1085000
USD000000TOD,1,20140421,140500,35.6525000,35.6525000,35.6525000,35.6525000,25000
USD000000TOD,1,20140421,140600,35.6515000,35.6520000,35.6500000,35.6500000,1007000
USD000000TOD,1,20140421,140700,35.6525000,35.6530000,35.6525000,35.6525000,329000
USD000000TOD,1,20140421,140800,35.6500000,35.6500000,35.6460000,35.6460000,161000
USD000000TOD,1,20140421,140900,35.6475000,35.6535000,35.6475000,35.6535000,448000
USD000000TOD,1,20140421,141000,35.6530000,35.6535000,35.6530000,35.6535000,547000
USD000000TOD,1,20140421,141100,35.6530000,35.6535000,35.6530000,35.6535000,287000
USD000000TOD,1,20140421,141200,35.6505000,35.6535000,35.6505000,35.6530000,630000
USD000000TOD,1,20140421,141300,35.6520000,35.6520000,35.6515000,35.6515000,45000
USD000000TOD,1,20140421,141400,35.6515000,35.6545000,35.6505000,35.6545000,6350000
USD000000TOD,1,20140421,141500,35.6540000,35.6545000,35.6535000,35.6545000,2056000
USD000000TOD,1,20140421,141700,35.6545000,35.6550000,35.6500000,35.6525000,18644000
USD000000TOD,1,20140421,141800,35.6530000,35.6560000,35.6515000,35.6560000,550000
USD000000TOD,1,20140421,141900,35.6550000,35.6565000,35.6550000,35.6560000,1280000
USD000000TOD,1,20140421,142000,35.6600000,35.6600000,35.6600000,35.6600000,1054000
USD000000TOD,1,20140421,142100,35.6610000,35.6625000,35.6555000,35.6555000,3244000
USD000000TOD,1,20140421,142200,35.6555000,35.6600000,35.6550000,35.6550000,374000
USD000000TOD,1,20140421,142300,35.6530000,35.6530000,35.6530000,35.6530000,200000
USD000000TOD,1,20140421,142500,35.6550000,35.6580000,35.6550000,35.6580000,455000
USD000000TOD,1,20140421,142700,35.6580000,35.6580000,35.6570000,35.6570000,750000
USD000000TOD,1,20140421,142800,35.6615000,35.6615000,35.6600000,35.6615000,81000
USD000000TOD,1,20140421,142900,35.6600000,35.6600000,35.6600000,35.6600000,83000
USD000000TOD,1,20140421,143000,35.6615000,35.6615000,35.6615000,35.6615000,250000
USD000000TOD,1,20140421,143100,35.6590000,35.6600000,35.6590000,35.6600000,78000
USD000000TOD,1,20140421,143300,35.6600000,35.6600000,35.6585000,35.6600000,156000
USD000000TOD,1,20140421,143400,35.6600000,35.6600000,35.6600000,35.6600000,600000
USD000000TOD,1,20140421,143600,35.6610000,35.6610000,35.6580000,35.6580000,715000
USD000000TOD,1,20140421,143700,35.6580000,35.6580000,35.6580000,35.6580000,17000
USD000000TOD,1,20140421,143800,35.6595000,35.6595000,35.6595000,35.6595000,160000
USD000000TOD,1,20140421,143900,35.6595000,35.6605000,35.6530000,35.6550000,1186000
USD000000TOD,1,20140421,144000,35.6550000,35.6550000,35.6550000,35.6550000,99000
USD000000TOD,1,20140421,144200,35.6535000,35.6550000,35.6535000,35.6550000,199000
USD000000TOD,1,20140421,144300,35.6530000,35.6550000,35.6530000,35.6550000,440000
USD000000TOD,1,20140421,144400,35.6550000,35.6550000,35.6550000,35.6550000,410000
USD000000TOD,1,20140421,144500,35.6535000,35.6550000,35.6520000,35.6520000,483000
USD000000TOD,1,20140421,144600,35.6535000,35.6535000,35.6530000,35.6535000,551000
USD000000TOD,1,20140421,144700,35.6550000,35.6550000,35.6550000,35.6550000,125000
USD000000TOD,1,20140421,144800,35.6550000,35.6605000,35.6550000,35.6605000,993000
USD000000TOD,1,20140421,144900,35.6595000,35.6630000,35.6590000,35.6630000,4721000
USD000000TOD,1,20140421,145000,35.6610000,35.6610000,35.6610000,35.6610000,11000
USD000000TOD,1,20140421,145100,35.6600000,35.6630000,35.6600000,35.6625000,3080000
USD000000TOD,1,20140421,145200,35.6620000,35.6625000,35.6600000,35.6625000,1489000
USD000000TOD,1,20140421,145300,35.6635000,35.6635000,35.6635000,35.6635000,46000
USD000000TOD,1,20140421,145400,35.6600000,35.6600000,35.6585000,35.6585000,90000
USD000000TOD,1,20140421,145500,35.6585000,35.6610000,35.6580000,35.6610000,654000
USD000000TOD,1,20140421,145600,35.6585000,35.6610000,35.6570000,35.6605000,2568000
USD000000TOD,1,20140421,145700,35.6610000,35.6625000,35.6600000,35.6600000,1623000
USD000000TOD,1,20140421,145800,35.6645000,35.6645000,35.6645000,35.6645000,1000
USD000000TOD,1,20140421,145900,35.6645000,35.6645000,35.6645000,35.6645000,100000
USD000000TOD,1,20140421,150000,35.6645000,35.6645000,35.6645000,35.6645000,335000
USD000000TOD,1,20140421,150100,35.6645000,35.6645000,35.6635000,35.6635000,3167000
USD000000TOD,1,20140421,150200,35.6645000,35.6645000,35.6640000,35.6645000,13331000
USD000000TOD,1,20140421,150300,35.6640000,35.6640000,35.6625000,35.6625000,370000
USD000000TOD,1,20140421,150400,35.6635000,35.6635000,35.6630000,35.6630000,490000
USD000000TOD,1,20140421,150500,35.6605000,35.6630000,35.6605000,35.6630000,148000
USD000000TOD,1,20140421,150600,35.6625000,35.6625000,35.6625000,35.6625000,8000
USD000000TOD,1,20140421,150700,35.6625000,35.6625000,35.6625000,35.6625000,5000
USD000000TOD,1,20140421,150800,35.6600000,35.6600000,35.6600000,35.6600000,83000
USD000000TOD,1,20140421,150900,35.6625000,35.6625000,35.6625000,35.6625000,1113000
USD000000TOD,1,20140421,151000,35.6590000,35.6595000,35.6590000,35.6595000,280000
USD000000TOD,1,20140421,151100,35.6600000,35.6600000,35.6600000,35.6600000,479000
USD000000TOD,1,20140421,151200,35.6600000,35.6600000,35.6600000,35.6600000,1021000
USD000000TOD,1,20140421,151300,35.6615000,35.6665000,35.6600000,35.6650000,16188000
USD000000TOD,1,20140421,151400,35.6650000,35.6650000,35.6650000,35.6650000,4687000
USD000000TOD,1,20140421,151500,35.6655000,35.6655000,35.6655000,35.6655000,500000
USD000000TOD,1,20140421,151600,35.6645000,35.6760000,35.6645000,35.6760000,1769000
USD000000TOD,1,20140421,151700,35.6760000,35.6760000,35.6740000,35.6740000,115000
USD000000TOD,1,20140421,151900,35.6760000,35.6760000,35.6760000,35.6760000,10000
USD000000TOD,1,20140421,152000,35.6760000,35.6760000,35.6710000,35.6710000,196000
USD000000TOD,1,20140421,152100,35.6755000,35.6755000,35.6755000,35.6755000,100000
USD000000TOD,1,20140421,152200,35.6760000,35.6790000,35.6735000,35.6735000,2500000
USD000000TOD,1,20140421,152300,35.6750000,35.6750000,35.6750000,35.6750000,500000
USD000000TOD,1,20140421,152400,35.6775000,35.6775000,35.6735000,35.6735000,940000
USD000000TOD,1,20140421,152500,35.6750000,35.6750000,35.6750000,35.6750000,250000
USD000000TOD,1,20140421,152600,35.6750000,35.6780000,35.6740000,35.6750000,2409000
USD000000TOD,1,20140421,152700,35.6700000,35.6700000,35.6700000,35.6700000,2807000
USD000000TOD,1,20140421,152800,35.6700000,35.6700000,35.6700000,35.6700000,135000
USD000000TOD,1,20140421,152900,35.6700000,35.6700000,35.6700000,35.6700000,65000
USD000000TOD,1,20140421,153000,35.6675000,35.6675000,35.6675000,35.6675000,33000
USD000000TOD,1,20140421,153100,35.6700000,35.6700000,35.6700000,35.6700000,3583000
USD000000TOD,1,20140421,153400,35.6685000,35.6700000,35.6685000,35.6700000,1014000
USD000000TOD,1,20140421,153500,35.6700000,35.6750000,35.6700000,35.6750000,19014000
USD000000TOD,1,20140421,153600,35.6725000,35.6725000,35.6725000,35.6725000,4000
USD000000TOD,1,20140421,153800,35.6715000,35.6740000,35.6705000,35.6725000,1792000
USD000000TOD,1,20140421,153900,35.6725000,35.6725000,35.6700000,35.6700000,1200000
USD000000TOD,1,20140421,154000,35.6700000,35.6700000,35.6700000,35.6700000,100000
USD000000TOD,1,20140421,154100,35.6750000,35.6750000,35.6700000,35.6700000,375000
USD000000TOD,1,20140421,154200,35.6725000,35.6730000,35.6725000,35.6725000,235000
USD000000TOD,1,20140421,154400,35.6690000,35.6690000,35.6650000,35.6650000,3083000
USD000000TOD,1,20140421,154500,35.6695000,35.6735000,35.6695000,35.6735000,3236000
USD000000TOD,1,20140421,154600,35.6735000,35.6750000,35.6735000,35.6740000,368000
USD000000TOD,1,20140421,154700,35.6760000,35.6765000,35.6760000,35.6765000,691000
USD000000TOD,1,20140421,154800,35.6750000,35.6770000,35.6705000,35.6705000,1302000
USD000000TOD,1,20140421,154900,35.6735000,35.6755000,35.6715000,35.6715000,424000
USD000000TOD,1,20140421,155000,35.6735000,35.6770000,35.6725000,35.6770000,368000
USD000000TOD,1,20140421,155100,35.6750000,35.6750000,35.6715000,35.6715000,71000
USD000000TOD,1,20140421,155200,35.6715000,35.6715000,35.6700000,35.6700000,1821000
USD000000TOD,1,20140421,155300,35.6700000,35.6700000,35.6685000,35.6685000,1300000
USD000000TOD,1,20140421,155400,35.6680000,35.6680000,35.6605000,35.6605000,353000
USD000000TOD,1,20140421,155500,35.6635000,35.6635000,35.6635000,35.6635000,350000
USD000000TOD,1,20140421,155600,35.6625000,35.6650000,35.6620000,35.6650000,573000
USD000000TOD,1,20140421,155700,35.6640000,35.6640000,35.6640000,35.6640000,98000
USD000000TOD,1,20140421,155800,35.6605000,35.6605000,35.6600000,35.6600000,2188000
USD000000TOD,1,20140421,155900,35.6600000,35.6600000,35.6555000,35.6555000,506000
USD000000TOD,1,20140421,160000,35.6595000,35.6595000,35.6550000,35.6550000,1646000
USD000000TOD,1,20140421,160100,35.6550000,35.6550000,35.6490000,35.6490000,9526000
USD000000TOD,1,20140421,160200,35.6515000,35.6515000,35.6515000,35.6515000,57000
USD000000TOD,1,20140421,160300,35.6500000,35.6530000,35.6500000,35.6530000,428000
USD000000TOD,1,20140421,160400,35.6540000,35.6545000,35.6540000,35.6545000,70000
USD000000TOD,1,20140421,160500,35.6500000,35.6540000,35.6485000,35.6540000,205000
USD000000TOD,1,20140421,160600,35.6525000,35.6605000,35.6525000,35.6605000,2040000
USD000000TOD,1,20140421,160700,35.6720000,35.6725000,35.6605000,35.6620000,2975000
USD000000TOD,1,20140421,160800,35.6715000,35.6725000,35.6715000,35.6725000,38000
USD000000TOD,1,20140421,160900,35.6720000,35.6725000,35.6665000,35.6665000,240000
USD000000TOD,1,20140421,161000,35.6720000,35.6720000,35.6720000,35.6720000,5000
USD000000TOD,1,20140421,161100,35.6720000,35.6725000,35.6650000,35.6670000,2213000
USD000000TOD,1,20140421,161200,35.6655000,35.6655000,35.6650000,35.6650000,160000
USD000000TOD,1,20140421,161300,35.6610000,35.6620000,35.6610000,35.6620000,347000
USD000000TOD,1,20140421,161400,35.6625000,35.6655000,35.6625000,35.6655000,485000
USD000000TOD,1,20140421,161600,35.6630000,35.6700000,35.6605000,35.6620000,1192000
USD000000TOD,1,20140421,161700,35.6610000,35.6610000,35.6585000,35.6585000,220000
USD000000TOD,1,20140421,161800,35.6600000,35.6600000,35.6600000,35.6600000,242000
USD000000TOD,1,20140421,161900,35.6590000,35.6625000,35.6590000,35.6600000,227000
USD000000TOD,1,20140421,162000,35.6600000,35.6600000,35.6600000,35.6600000,1000
USD000000TOD,1,20140421,162100,35.6650000,35.6790000,35.6650000,35.6770000,987000
USD000000TOD,1,20140421,162200,35.6745000,35.6765000,35.6745000,35.6765000,500000
USD000000TOD,1,20140421,162300,35.6770000,35.6770000,35.6770000,35.6770000,22000
USD000000TOD,1,20140421,162400,35.6770000,35.6770000,35.6770000,35.6770000,100000
USD000000TOD,1,20140421,162500,35.6775000,35.6775000,35.6775000,35.6775000,25000
USD000000TOD,1,20140421,162600,35.6775000,35.6775000,35.6775000,35.6775000,67000
USD000000TOD,1,20140421,162700,35.6750000,35.6850000,35.6750000,35.6850000,10603000
USD000000TOD,1,20140421,162800,35.6845000,35.6850000,35.6820000,35.6820000,820000
USD000000TOD,1,20140421,162900,35.6805000,35.6805000,35.6775000,35.6800000,2662000
USD000000TOD,1,20140421,163000,35.6760000,35.6790000,35.6750000,35.6790000,937000
USD000000TOD,1,20140421,163100,35.6760000,35.6760000,35.6760000,35.6760000,5000
USD000000TOD,1,20140421,163200,35.6790000,35.6790000,35.6790000,35.6790000,100000
USD000000TOD,1,20140421,163300,35.6795000,35.6795000,35.6795000,35.6795000,120000
USD000000TOD,1,20140421,163400,35.6760000,35.6790000,35.6740000,35.6755000,901000
USD000000TOD,1,20140421,163500,35.6725000,35.6790000,35.6725000,35.6790000,527000
USD000000TOD,1,20140421,163600,35.6785000,35.6785000,35.6785000,35.6785000,329000
USD000000TOD,1,20140421,163700,35.6800000,35.6800000,35.6800000,35.6800000,2899000
USD000000TOD,1,20140421,163800,35.6860000,35.6870000,35.6840000,35.6870000,996000
USD000000TOD,1,20140421,164000,35.6870000,35.6880000,35.6870000,35.6880000,112000
USD000000TOD,1,20140421,164300,35.6875000,35.6875000,35.6875000,35.6875000,10000
USD000000TOD,1,20140421,164400,35.6835000,35.6835000,35.6835000,35.6835000,15000
USD000000TOD,1,20140421,164600,35.6850000,35.6850000,35.6830000,35.6830000,115000
USD000000TOD,1,20140421,164700,35.6825000,35.6825000,35.6725000,35.6725000,1694000
USD000000TOD,1,20140421,164800,35.6820000,35.6820000,35.6800000,35.6800000,155000
USD000000TOD,1,20140421,165000,35.6800000,35.6825000,35.6800000,35.6825000,110000
USD000000TOD,1,20140421,165100,35.6880000,35.6880000,35.6880000,35.6880000,9000
USD000000TOD,1,20140421,165300,35.6845000,35.6845000,35.6840000,35.6840000,258000
USD000000TOD,1,20140421,165700,35.6800000,35.6880000,35.6800000,35.6880000,114000
USD000000TOD,1,20140421,170000,35.6885000,35.6915000,35.6885000,35.6915000,42000
USD000000TOD,1,20140421,170100,35.6810000,35.6810000,35.6810000,35.6810000,95000
USD000000TOD,1,20140421,170200,35.6895000,35.6895000,35.6895000,35.6895000,1020000
USD000000TOD,1,20140421,170300,35.6890000,35.6890000,35.6870000,35.6870000,1150000
USD000000TOD,1,20140421,170500,35.6850000,35.6850000,35.6850000,35.6850000,43000
USD000000TOD,1,20140421,170600,35.6880000,35.6910000,35.6850000,35.6850000,1545000
USD000000TOD,1,20140421,170700,35.6815000,35.6815000,35.6815000,35.6815000,50000
USD000000TOD,1,20140421,171000,35.6815000,35.6815000,35.6815000,35.6815000,190000
USD000000TOD,1,20140421,171100,35.6800000,35.6800000,35.6730000,35.6730000,946000
USD000000TOD,1,20140421,171300,35.6800000,35.6800000,35.6800000,35.6800000,1000
USD000000TOD,1,20140421,171400,35.6800000,35.6800000,35.6750000,35.6750000,124000
USD000000TOD,1,20140421,171500,35.6710000,35.6710000,35.6710000,35.6710000,510000
USD000000TOD,1,20140422,100100,35.7000000,35.7300000,35.6925000,35.6925000,23001000
USD000000TOD,1,20140422,100200,35.6920000,35.7020000,35.6805000,35.6965000,17826000
USD000000TOD,1,20140422,100300,35.6980000,35.7000000,35.6870000,35.7000000,8371000
USD000000TOD,1,20140422,100400,35.6970000,35.6995000,35.6920000,35.6955000,5528000
USD000000TOD,1,20140422,100500,35.7000000,35.7035000,35.6950000,35.6950000,3849000
USD000000TOD,1,20140422,100600,35.7005000,35.7125000,35.7000000,35.7090000,10490000
USD000000TOD,1,20140422,100700,35.7090000,35.7105000,35.7035000,35.7085000,9594000
USD000000TOD,1,20140422,100800,35.7085000,35.7085000,35.6975000,35.7025000,3936000
USD000000TOD,1,20140422,100900,35.7080000,35.7145000,35.7070000,35.7125000,9875000
USD000000TOD,1,20140422,101000,35.7150000,35.7150000,35.6870000,35.6920000,14234000
USD000000TOD,1,20140422,101100,35.6940000,35.6940000,35.6875000,35.6875000,2692000
USD000000TOD,1,20140422,101200,35.6910000,35.6950000,35.6875000,35.6915000,4789000
USD000000TOD,1,20140422,101300,35.6940000,35.6950000,35.6870000,35.6900000,17239000
USD000000TOD,1,20140422,101400,35.6900000,35.6900000,35.6880000,35.6880000,5819000
USD000000TOD,1,20140422,101500,35.6895000,35.6900000,35.6730000,35.6750000,5916000
USD000000TOD,1,20140422,101600,35.6785000,35.6800000,35.6750000,35.6800000,887000
USD000000TOD,1,20140422,101700,35.6850000,35.6850000,35.6775000,35.6800000,4217000
USD000000TOD,1,20140422,101800,35.6810000,35.6820000,35.6800000,35.6810000,3150000
USD000000TOD,1,20140422,101900,35.6805000,35.6915000,35.6800000,35.6915000,3176000
USD000000TOD,1,20140422,102000,35.6885000,35.6900000,35.6785000,35.6800000,1580000
USD000000TOD,1,20140422,102100,35.6810000,35.6815000,35.6800000,35.6815000,950000
USD000000TOD,1,20140422,102200,35.6840000,35.6845000,35.6820000,35.6825000,1670000
USD000000TOD,1,20140422,102300,35.6810000,35.6810000,35.6765000,35.6770000,5514000
USD000000TOD,1,20140422,102400,35.6795000,35.6820000,35.6770000,35.6790000,7140000
USD000000TOD,1,20140422,102500,35.6775000,35.6865000,35.6765000,35.6865000,4402000
USD000000TOD,1,20140422,102600,35.6860000,35.6900000,35.6845000,35.6860000,12542000
USD000000TOD,1,20140422,102700,35.6875000,35.6890000,35.6855000,35.6875000,3838000
USD000000TOD,1,20140422,102800,35.6890000,35.6900000,35.6875000,35.6875000,1591000
USD000000TOD,1,20140422,102900,35.6875000,35.6900000,35.6875000,35.6900000,5078000
USD000000TOD,1,20140422,103000,35.6900000,35.6900000,35.6785000,35.6840000,10274000
USD000000TOD,1,20140422,103100,35.6845000,35.6900000,35.6845000,35.6900000,1816000
USD000000TOD,1,20140422,103200,35.6870000,35.6895000,35.6585000,35.6585000,21215000
USD000000TOD,1,20140422,103300,35.6595000,35.6605000,35.6215000,35.6495000,27365000
USD000000TOD,1,20140422,103400,35.6470000,35.6510000,35.6330000,35.6380000,20017000
USD000000TOD,1,20140422,103500,35.6380000,35.6620000,35.6380000,35.6595000,6466000
USD000000TOD,1,20140422,103600,35.6555000,35.6710000,35.6545000,35.6550000,9508000
USD000000TOD,1,20140422,103700,35.6545000,35.6750000,35.6470000,35.6625000,15725000
USD000000TOD,1,20140422,103800,35.6600000,35.6615000,35.6435000,35.6600000,6044000
USD000000TOD,1,20140422,103900,35.6535000,35.6540000,35.6485000,35.6485000,361000
USD000000TOD,1,20140422,104000,35.6490000,35.6495000,35.6490000,35.6495000,593000
USD000000TOD,1,20140422,104100,35.6495000,35.6500000,35.6475000,35.6475000,2450000
USD000000TOD,1,20140422,104200,35.6450000,35.6475000,35.6445000,35.6445000,264000
USD000000TOD,1,20140422,104300,35.6460000,35.6485000,35.6450000,35.6485000,2518000
USD000000TOD,1,20140422,104400,35.6485000,35.6500000,35.6485000,35.6500000,12956000
USD000000TOD,1,20140422,104500,35.6500000,35.6540000,35.6500000,35.6525000,6694000
USD000000TOD,1,20140422,104600,35.6545000,35.6600000,35.6545000,35.6600000,2350000
USD000000TOD,1,20140422,104700,35.6660000,35.6660000,35.6580000,35.6580000,993000
USD000000TOD,1,20140422,104800,35.6580000,35.6635000,35.6550000,35.6620000,1586000
USD000000TOD,1,20140422,104900,35.6615000,35.6675000,35.6615000,35.6675000,2805000
USD000000TOD,1,20140422,105000,35.6660000,35.6665000,35.6640000,35.6640000,656000
USD000000TOD,1,20140422,105100,35.6655000,35.6660000,35.6630000,35.6630000,636000
USD000000TOD,1,20140422,105200,35.6680000,35.6685000,35.6680000,35.6685000,120000
USD000000TOD,1,20140422,105300,35.6680000,35.6680000,35.6650000,35.6650000,100000
USD000000TOD,1,20140422,105400,35.6650000,35.6665000,35.6615000,35.6650000,1432000
USD000000TOD,1,20140422,105500,35.6665000,35.6685000,35.6665000,35.6680000,1654000
USD000000TOD,1,20140422,105600,35.6675000,35.6675000,35.6610000,35.6615000,5757000
USD000000TOD,1,20140422,105700,35.6645000,35.6650000,35.6615000,35.6615000,1005000
USD000000TOD,1,20140422,105800,35.6640000,35.6675000,35.6620000,35.6645000,2201000
USD000000TOD,1,20140422,105900,35.6685000,35.6685000,35.6670000,35.6670000,418000
USD000000TOD,1,20140422,110000,35.6660000,35.6665000,35.6645000,35.6650000,1604000
USD000000TOD,1,20140422,110100,35.6650000,35.6720000,35.6650000,35.6720000,3517000
USD000000TOD,1,20140422,110200,35.6720000,35.6720000,35.6665000,35.6665000,1064000
USD000000TOD,1,20140422,110300,35.6680000,35.6720000,35.6665000,35.6720000,7482000
USD000000TOD,1,20140422,110400,35.6720000,35.6820000,35.6720000,35.6820000,4934000
USD000000TOD,1,20140422,110500,35.6820000,35.6825000,35.6730000,35.6790000,4733000
USD000000TOD,1,20140422,110600,35.6785000,35.6900000,35.6785000,35.6900000,3202000
USD000000TOD,1,20140422,110700,35.6855000,35.6890000,35.6855000,35.6890000,2684000
USD000000TOD,1,20140422,110800,35.6890000,35.6900000,35.6885000,35.6885000,1820000
USD000000TOD,1,20140422,110900,35.6895000,35.6895000,35.6850000,35.6850000,1175000
USD000000TOD,1,20140422,111000,35.6845000,35.6850000,35.6845000,35.6850000,3389000
USD000000TOD,1,20140422,111100,35.6850000,35.6850000,35.6800000,35.6800000,2038000
USD000000TOD,1,20140422,111200,35.6810000,35.6895000,35.6750000,35.6830000,8032000
USD000000TOD,1,20140422,111300,35.6835000,35.6835000,35.6830000,35.6830000,4189000
USD000000TOD,1,20140422,111400,35.6830000,35.6835000,35.6800000,35.6835000,3750000
USD000000TOD,1,20140422,111500,35.6825000,35.6825000,35.6800000,35.6820000,2098000
USD000000TOD,1,20140422,111600,35.6820000,35.6820000,35.6650000,35.6690000,11221000
USD000000TOD,1,20140422,111700,35.6650000,35.6665000,35.6600000,35.6655000,7106000
USD000000TOD,1,20140422,111800,35.6615000,35.6625000,35.6605000,35.6605000,2121000
USD000000TOD,1,20140422,111900,35.6615000,35.6670000,35.6570000,35.6670000,5231000
USD000000TOD,1,20140422,112000,35.6670000,35.6785000,35.6600000,35.6750000,13535000
USD000000TOD,1,20140422,112100,35.6740000,35.6785000,35.6740000,35.6770000,3009000
USD000000TOD,1,20140422,112200,35.6765000,35.6815000,35.6765000,35.6815000,5480000
USD000000TOD,1,20140422,112300,35.6815000,35.6815000,35.6795000,35.6800000,1696000
USD000000TOD,1,20140422,112400,35.6800000,35.6820000,35.6800000,35.6820000,707000
USD000000TOD,1,20140422,112500,35.6820000,35.6860000,35.6795000,35.6860000,3531000
USD000000TOD,1,20140422,112600,35.6860000,35.6875000,35.6855000,35.6865000,8931000
USD000000TOD,1,20140422,112700,35.6865000,35.6895000,35.6865000,35.6895000,2543000
USD000000TOD,1,20140422,112800,35.6880000,35.6900000,35.6875000,35.6900000,793000
USD000000TOD,1,20140422,112900,35.6900000,35.6900000,35.6875000,35.6900000,2476000
USD000000TOD,1,20140422,113000,35.6900000,35.6900000,35.6875000,35.6900000,3072000
USD000000TOD,1,20140422,113100,35.6900000,35.6900000,35.6895000,35.6900000,18886000
USD000000TOD,1,20140422,113200,35.6895000,35.6955000,35.6875000,35.6945000,17684000
USD000000TOD,1,20140422,113300,35.6970000,35.6970000,35.6895000,35.6940000,6037000
USD000000TOD,1,20140422,113400,35.6955000,35.6955000,35.6830000,35.6835000,11505000
USD000000TOD,1,20140422,113500,35.6805000,35.6925000,35.6800000,35.6925000,4299000
USD000000TOD,1,20140422,113600,35.6930000,35.6940000,35.6905000,35.6940000,980000
USD000000TOD,1,20140422,113700,35.6940000,35.6940000,35.6940000,35.6940000,331000
USD000000TOD,1,20140422,113800,35.6940000,35.6940000,35.6940000,35.6940000,235000
USD000000TOD,1,20140422,113900,35.6905000,35.6950000,35.6905000,35.6950000,1695000
USD000000TOD,1,20140422,114000,35.6950000,35.6955000,35.6910000,35.6945000,4277000
USD000000TOD,1,20140422,114100,35.6945000,35.6960000,35.6910000,35.6945000,1164000
USD000000TOD,1,20140422,114200,35.6910000,35.6970000,35.6910000,35.6970000,3075000
USD000000TOD,1,20140422,114300,35.6955000,35.6995000,35.6950000,35.6995000,12322000
USD000000TOD,1,20140422,114400,35.7000000,35.7000000,35.6995000,35.7000000,20688000
USD000000TOD,1,20140422,114500,35.7000000,35.7000000,35.6975000,35.6995000,1490000
USD000000TOD,1,20140422,114600,35.6995000,35.6995000,35.6975000,35.6975000,1126000
USD000000TOD,1,20140422,114700,35.6975000,35.7025000,35.6975000,35.7000000,16862000
USD000000TOD,1,20140422,114800,35.6980000,35.6985000,35.6950000,35.6985000,2977000
USD000000TOD,1,20140422,114900,35.7010000,35.7095000,35.7010000,35.7065000,5337000
USD000000TOD,1,20140422,115000,35.7055000,35.7065000,35.7025000,35.7025000,1050000
USD000000TOD,1,20140422,115100,35.7055000,35.7090000,35.7025000,35.7025000,4893000
USD000000TOD,1,20140422,115200,35.7050000,35.7065000,35.7045000,35.7065000,1833000
USD000000TOD,1,20140422,115300,35.7040000,35.7040000,35.7025000,35.7030000,455000
USD000000TOD,1,20140422,115400,35.7030000,35.7045000,35.7010000,35.7015000,727000
USD000000TOD,1,20140422,115500,35.7015000,35.7075000,35.7005000,35.7075000,13227000
USD000000TOD,1,20140422,115600,35.7075000,35.7095000,35.7060000,35.7090000,2242000
USD000000TOD,1,20140422,115700,35.7065000,35.7100000,35.7065000,35.7085000,3724000
USD000000TOD,1,20140422,115800,35.7095000,35.7095000,35.7065000,35.7065000,1630000
USD000000TOD,1,20140422,115900,35.7075000,35.7080000,35.7075000,35.7080000,530000
USD000000TOD,1,20140422,120000,35.7080000,35.7080000,35.7075000,35.7075000,12000
USD000000TOD,1,20140422,120100,35.7075000,35.7085000,35.7065000,35.7065000,1700000
USD000000TOD,1,20140422,120200,35.7070000,35.7090000,35.7050000,35.7050000,6709000
USD000000TOD,1,20140422,120300,35.7050000,35.7095000,35.7050000,35.7095000,6141000
USD000000TOD,1,20140422,120400,35.7070000,35.7090000,35.6985000,35.7025000,4838000
USD000000TOD,1,20140422,120500,35.7000000,35.7000000,35.6950000,35.6950000,3894000
USD000000TOD,1,20140422,120600,35.6950000,35.6995000,35.6950000,35.6995000,1263000
USD000000TOD,1,20140422,120700,35.7005000,35.7025000,35.7000000,35.7000000,4392000
USD000000TOD,1,20140422,120800,35.7005000,35.7025000,35.6890000,35.6895000,13063000
USD000000TOD,1,20140422,120900,35.6905000,35.6995000,35.6890000,35.6995000,2439000
USD000000TOD,1,20140422,121000,35.6975000,35.6975000,35.6945000,35.6945000,317000
USD000000TOD,1,20140422,121100,35.7000000,35.7000000,35.6965000,35.6965000,833000
USD000000TOD,1,20140422,121200,35.6960000,35.6995000,35.6950000,35.6985000,1475000
USD000000TOD,1,20140422,121300,35.6985000,35.7005000,35.6970000,35.6970000,4995000
USD000000TOD,1,20140422,121400,35.7005000,35.7005000,35.6995000,35.6995000,2238000
USD000000TOD,1,20140422,121500,35.6995000,35.6995000,35.6970000,35.6970000,1680000
USD000000TOD,1,20140422,121600,35.6975000,35.6975000,35.6960000,35.6960000,2014000
USD000000TOD,1,20140422,121700,35.6995000,35.7015000,35.6975000,35.7000000,9452000
USD000000TOD,1,20140422,121800,35.7025000,35.7025000,35.6955000,35.7000000,2953000
USD000000TOD,1,20140422,121900,35.7005000,35.7005000,35.6985000,35.6985000,185000
USD000000TOD,1,20140422,122000,35.7000000,35.7000000,35.7000000,35.7000000,60000
USD000000TOD,1,20140422,122100,35.7005000,35.7005000,35.7005000,35.7005000,39000
USD000000TOD,1,20140422,122200,35.7025000,35.7025000,35.7025000,35.7025000,20000
USD000000TOD,1,20140422,122300,35.7020000,35.7020000,35.6950000,35.6950000,788000
USD000000TOD,1,20140422,122400,35.6995000,35.7015000,35.6995000,35.7015000,4188000
USD000000TOD,1,20140422,122500,35.7000000,35.7000000,35.6975000,35.6975000,7597000
USD000000TOD,1,20140422,122600,35.6960000,35.6965000,35.6910000,35.6910000,6455000
USD000000TOD,1,20140422,122700,35.6910000,35.6945000,35.6900000,35.6935000,760000
USD000000TOD,1,20140422,122800,35.6940000,35.6940000,35.6940000,35.6940000,42000
USD000000TOD,1,20140422,122900,35.6970000,35.6970000,35.6970000,35.6970000,1150000
USD000000TOD,1,20140422,123000,35.6975000,35.7000000,35.6945000,35.6945000,3337000
USD000000TOD,1,20140422,123100,35.6975000,35.6995000,35.6975000,35.6995000,141000
USD000000TOD,1,20140422,123200,35.6995000,35.7000000,35.6950000,35.6950000,5264000
USD000000TOD,1,20140422,123300,35.6950000,35.6950000,35.6925000,35.6945000,1290000
USD000000TOD,1,20140422,123400,35.6945000,35.6950000,35.6945000,35.6950000,4428000
USD000000TOD,1,20140422,123500,35.6950000,35.6950000,35.6940000,35.6950000,6724000
USD000000TOD,1,20140422,123600,35.6950000,35.6950000,35.6925000,35.6950000,3527000
USD000000TOD,1,20140422,123700,35.6950000,35.7000000,35.6950000,35.6965000,3219000
USD000000TOD,1,20140422,123800,35.6975000,35.6995000,35.6935000,35.6935000,2252000
USD000000TOD,1,20140422,123900,35.6950000,35.6985000,35.6950000,35.6985000,4493000
USD000000TOD,1,20140422,124000,35.6965000,35.6990000,35.6965000,35.6975000,2867000
USD000000TOD,1,20140422,124100,35.6995000,35.6995000,35.6960000,35.6990000,1127000
USD000000TOD,1,20140422,124200,35.6960000,35.6960000,35.6925000,35.6930000,2116000
USD000000TOD,1,20140422,124300,35.6905000,35.6940000,35.6905000,35.6940000,336000
USD000000TOD,1,20140422,124400,35.6935000,35.6950000,35.6935000,35.6950000,418000
USD000000TOD,1,20140422,124500,35.6950000,35.6975000,35.6950000,35.6975000,1868000
USD000000TOD,1,20140422,124600,35.6975000,35.6975000,35.6940000,35.6940000,5444000
USD000000TOD,1,20140422,124700,35.6945000,35.6960000,35.6945000,35.6960000,7285000
USD000000TOD,1,20140422,124800,35.6950000,35.6950000,35.6945000,35.6950000,1100000
USD000000TOD,1,20140422,124900,35.6965000,35.6975000,35.6965000,35.6975000,2371000
USD000000TOD,1,20140422,125000,35.6975000,35.6995000,35.6975000,35.6995000,2039000
USD000000TOD,1,20140422,125100,35.6985000,35.6995000,35.6965000,35.6965000,4653000
USD000000TOD,1,20140422,125200,35.6990000,35.7000000,35.6980000,35.6995000,1049000
USD000000TOD,1,20140422,125300,35.7000000,35.7000000,35.6990000,35.6990000,783000
USD000000TOD,1,20140422,125400,35.7005000,35.7005000,35.6985000,35.6985000,2403000
USD000000TOD,1,20140422,125500,35.7000000,35.7010000,35.6975000,35.6995000,1583000
USD000000TOD,1,20140422,125600,35.7000000,35.7000000,35.6990000,35.6995000,1491000
USD000000TOD,1,20140422,125700,35.6980000,35.6980000,35.6975000,35.6975000,1100000
USD000000TOD,1,20140422,125800,35.6960000,35.6990000,35.6960000,35.6990000,152000
USD000000TOD,1,20140422,125900,35.6995000,35.7030000,35.6975000,35.7030000,981000
USD000000TOD,1,20140422,130000,35.7045000,35.7065000,35.7025000,35.7065000,2336000
USD000000TOD,1,20140422,130100,35.7040000,35.7075000,35.7040000,35.7065000,1115000
USD000000TOD,1,20140422,130200,35.7085000,35.7100000,35.7085000,35.7100000,14886000
USD000000TOD,1,20140422,130300,35.7100000,35.7115000,35.7075000,35.7095000,14795000
USD000000TOD,1,20140422,130400,35.7105000,35.7155000,35.7105000,35.7140000,14886000
USD000000TOD,1,20140422,130500,35.7145000,35.7145000,35.7095000,35.7115000,4006000
USD000000TOD,1,20140422,130600,35.7135000,35.7160000,35.7130000,35.7130000,2822000
USD000000TOD,1,20140422,130700,35.7150000,35.7155000,35.7105000,35.7105000,1270000
USD000000TOD,1,20140422,130800,35.7100000,35.7140000,35.7100000,35.7140000,1647000
USD000000TOD,1,20140422,130900,35.7140000,35.7145000,35.7140000,35.7145000,462000
USD000000TOD,1,20140422,131000,35.7150000,35.7160000,35.7125000,35.7160000,991000
USD000000TOD,1,20140422,131100,35.7125000,35.7155000,35.7105000,35.7105000,1531000
USD000000TOD,1,20140422,131200,35.7105000,35.7105000,35.7100000,35.7100000,222000
USD000000TOD,1,20140422,131300,35.7110000,35.7110000,35.7100000,35.7105000,281000
USD000000TOD,1,20140422,131400,35.7120000,35.7130000,35.7120000,35.7130000,2395000
USD000000TOD,1,20140422,131500,35.7150000,35.7155000,35.7145000,35.7145000,253000
USD000000TOD,1,20140422,131600,35.7175000,35.7195000,35.7145000,35.7195000,3489000
USD000000TOD,1,20140422,131700,35.7165000,35.7210000,35.7155000,35.7155000,3380000
USD000000TOD,1,20140422,131800,35.7155000,35.7180000,35.7155000,35.7180000,68000
USD000000TOD,1,20140422,131900,35.7150000,35.7185000,35.7150000,35.7185000,606000
USD000000TOD,1,20140422,132000,35.7150000,35.7150000,35.7150000,35.7150000,1000000
USD000000TOD,1,20140422,132100,35.7145000,35.7150000,35.7135000,35.7150000,1847000
USD000000TOD,1,20140422,132200,35.7170000,35.7170000,35.7170000,35.7170000,59000
USD000000TOD,1,20140422,132300,35.7150000,35.7150000,35.7115000,35.7115000,2259000
USD000000TOD,1,20140422,132400,35.7130000,35.7135000,35.7100000,35.7135000,3999000
USD000000TOD,1,20140422,132500,35.7125000,35.7135000,35.7115000,35.7135000,4309000
USD000000TOD,1,20140422,132600,35.7105000,35.7135000,35.7105000,35.7130000,1219000
USD000000TOD,1,20140422,132700,35.7130000,35.7135000,35.7110000,35.7110000,1058000
USD000000TOD,1,20140422,132800,35.7105000,35.7130000,35.7105000,35.7130000,2527000
USD000000TOD,1,20140422,132900,35.7120000,35.7125000,35.7105000,35.7105000,197000
USD000000TOD,1,20140422,133000,35.7105000,35.7105000,35.7100000,35.7100000,2592000
USD000000TOD,1,20140422,133100,35.7110000,35.7120000,35.7100000,35.7105000,1316000
USD000000TOD,1,20140422,133200,35.7105000,35.7120000,35.7100000,35.7120000,1205000
USD000000TOD,1,20140422,133300,35.7110000,35.7125000,35.7110000,35.7115000,804000
USD000000TOD,1,20140422,133400,35.7125000,35.7135000,35.7100000,35.7110000,1268000
USD000000TOD,1,20140422,133500,35.7110000,35.7125000,35.7100000,35.7125000,768000
USD000000TOD,1,20140422,133600,35.7100000,35.7135000,35.7085000,35.7125000,1657000
USD000000TOD,1,20140422,133800,35.7110000,35.7130000,35.7110000,35.7125000,2220000
USD000000TOD,1,20140422,133900,35.7125000,35.7125000,35.7085000,35.7110000,568000
USD000000TOD,1,20140422,134000,35.7110000,35.7110000,35.7100000,35.7100000,78000
USD000000TOD,1,20140422,134100,35.7125000,35.7125000,35.7125000,35.7125000,50000
USD000000TOD,1,20140422,134200,35.7110000,35.7140000,35.7090000,35.7105000,1782000
USD000000TOD,1,20140422,134300,35.7105000,35.7105000,35.7060000,35.7060000,3597000
USD000000TOD,1,20140422,134400,35.7060000,35.7060000,35.7045000,35.7045000,438000
USD000000TOD,1,20140422,134500,35.7045000,35.7070000,35.6975000,35.7070000,3979000
USD000000TOD,1,20140422,134600,35.7060000,35.7060000,35.7060000,35.7060000,132000
USD000000TOD,1,20140422,134700,35.7100000,35.7110000,35.7075000,35.7075000,1090000
USD000000TOD,1,20140422,134800,35.7075000,35.7095000,35.7025000,35.7075000,2982000
USD000000TOD,1,20140422,134900,35.7080000,35.7100000,35.7080000,35.7100000,491000
USD000000TOD,1,20140422,135000,35.7100000,35.7135000,35.7100000,35.7135000,3685000
USD000000TOD,1,20140422,135100,35.7055000,35.7080000,35.7045000,35.7045000,1827000
USD000000TOD,1,20140422,135200,35.7040000,35.7070000,35.7040000,35.7070000,1400000
USD000000TOD,1,20140422,135300,35.7065000,35.7065000,35.7065000,35.7065000,50000
USD000000TOD,1,20140422,135500,35.7055000,35.7070000,35.7050000,35.7070000,122000
USD000000TOD,1,20140422,135600,35.7075000,35.7100000,35.7075000,35.7100000,1388000
USD000000TOD,1,20140422,135800,35.7055000,35.7055000,35.7055000,35.7055000,10000
USD000000TOD,1,20140422,135900,35.7100000,35.7105000,35.7095000,35.7095000,1905000
USD000000TOD,1,20140422,140000,35.7105000,35.7105000,35.7105000,35.7105000,51000
USD000000TOD,1,20140422,140100,35.7135000,35.7135000,35.7095000,35.7115000,306000
USD000000TOD,1,20140422,140200,35.7100000,35.7120000,35.7100000,35.7120000,243000
USD000000TOD,1,20140422,140300,35.7100000,35.7130000,35.7080000,35.7115000,3478000
USD000000TOD,1,20140422,140500,35.7130000,35.7130000,35.7125000,35.7125000,280000
USD000000TOD,1,20140422,140600,35.7095000,35.7120000,35.7090000,35.7090000,80000
USD000000TOD,1,20140422,140700,35.7115000,35.7120000,35.7115000,35.7120000,425000
USD000000TOD,1,20140422,140800,35.7120000,35.7125000,35.7050000,35.7065000,3219000
USD000000TOD,1,20140422,140900,35.7060000,35.7100000,35.6900000,35.6990000,16963000
USD000000TOD,1,20140422,141000,35.7040000,35.7100000,35.7040000,35.7050000,2101000
USD000000TOD,1,20140422,141100,35.7005000,35.7050000,35.6995000,35.7040000,1121000
USD000000TOD,1,20140422,141200,35.7075000,35.7090000,35.6940000,35.6940000,5366000
USD000000TOD,1,20140422,141300,35.6950000,35.6985000,35.6945000,35.6960000,3685000
USD000000TOD,1,20140422,141400,35.6995000,35.7030000,35.6995000,35.7010000,2195000
USD000000TOD,1,20140422,141500,35.7010000,35.7020000,35.6995000,35.7020000,1613000
USD000000TOD,1,20140422,141600,35.6965000,35.7055000,35.6960000,35.7055000,1890000
USD000000TOD,1,20140422,141700,35.7005000,35.7005000,35.7000000,35.7000000,1574000
USD000000TOD,1,20140422,141800,35.6995000,35.7000000,35.6975000,35.7000000,353000
USD000000TOD,1,20140422,141900,35.7000000,35.7015000,35.6950000,35.7015000,1842000
USD000000TOD,1,20140422,142000,35.7005000,35.7010000,35.6950000,35.6965000,945000
USD000000TOD,1,20140422,142100,35.6965000,35.7005000,35.6960000,35.7005000,1153000
USD000000TOD,1,20140422,142200,35.7005000,35.7005000,35.7005000,35.7005000,30000
USD000000TOD,1,20140422,142300,35.7000000,35.7000000,35.6940000,35.6940000,555000
USD000000TOD,1,20140422,142400,35.6975000,35.7000000,35.6950000,35.7000000,583000
USD000000TOD,1,20140422,142500,35.7000000,35.7000000,35.6995000,35.6995000,215000
USD000000TOD,1,20140422,142600,35.7000000,35.7065000,35.7000000,35.7000000,4210000
USD000000TOD,1,20140422,142700,35.7025000,35.7025000,35.7025000,35.7025000,175000
USD000000TOD,1,20140422,142800,35.7010000,35.7025000,35.7010000,35.7025000,2508000
USD000000TOD,1,20140422,142900,35.7050000,35.7100000,35.7045000,35.7095000,8347000
USD000000TOD,1,20140422,143000,35.7095000,35.7100000,35.7095000,35.7100000,890000
USD000000TOD,1,20140422,143100,35.7090000,35.7140000,35.7090000,35.7140000,3521000
USD000000TOD,1,20140422,143200,35.7105000,35.7155000,35.7055000,35.7135000,14097000
USD000000TOD,1,20140422,143300,35.7150000,35.7180000,35.7125000,35.7125000,2390000
USD000000TOD,1,20140422,143400,35.7125000,35.7130000,35.7120000,35.7130000,1050000
USD000000TOD,1,20140422,143500,35.7145000,35.7145000,35.7110000,35.7110000,2160000
USD000000TOD,1,20140422,143600,35.7105000,35.7130000,35.7100000,35.7130000,247000
USD000000TOD,1,20140422,143700,35.7100000,35.7100000,35.7100000,35.7100000,500000
USD000000TOD,1,20140422,143800,35.7100000,35.7150000,35.7070000,35.7135000,7384000
USD000000TOD,1,20140422,143900,35.7140000,35.7140000,35.7140000,35.7140000,234000
USD000000TOD,1,20140422,144000,35.7130000,35.7140000,35.7130000,35.7140000,77000
USD000000TOD,1,20140422,144100,35.7140000,35.7140000,35.7105000,35.7110000,1478000
USD000000TOD,1,20140422,144200,35.7125000,35.7150000,35.7105000,35.7105000,5072000
USD000000TOD,1,20140422,144300,35.7105000,35.7145000,35.7105000,35.7145000,545000
USD000000TOD,1,20140422,144400,35.7140000,35.7140000,35.7140000,35.7140000,99000
USD000000TOD,1,20140422,144500,35.7140000,35.7505000,35.7140000,35.7505000,15233000
USD000000TOD,1,20140422,144600,35.7500000,35.7500000,35.7315000,35.7315000,12010000
USD000000TOD,1,20140422,144700,35.7350000,35.7355000,35.7305000,35.7315000,16760000
USD000000TOD,1,20140422,144800,35.7305000,35.7340000,35.7300000,35.7300000,2136000
USD000000TOD,1,20140422,144900,35.7250000,35.7355000,35.7250000,35.7305000,18085000
USD000000TOD,1,20140422,145000,35.7310000,35.7375000,35.7305000,35.7355000,14097000
USD000000TOD,1,20140422,145100,35.7355000,35.7375000,35.7355000,35.7375000,3032000
USD000000TOD,1,20140422,145200,35.7350000,35.7375000,35.7350000,35.7350000,5077000
USD000000TOD,1,20140422,145300,35.7385000,35.7395000,35.7365000,35.7370000,2443000
USD000000TOD,1,20140422,145400,35.7345000,35.7350000,35.7330000,35.7350000,588000
USD000000TOD,1,20140422,145500,35.7350000,35.7350000,35.7340000,35.7340000,1726000
USD000000TOD,1,20140422,145600,35.7310000,35.7350000,35.7300000,35.7330000,2398000
USD000000TOD,1,20140422,145700,35.7320000,35.7320000,35.7320000,35.7320000,579000
USD000000TOD,1,20140422,145800,35.7300000,35.7305000,35.7300000,35.7300000,3691000
USD000000TOD,1,20140422,145900,35.7300000,35.7300000,35.7260000,35.7290000,2915000
USD000000TOD,1,20140422,150000,35.7290000,35.7290000,35.7290000,35.7290000,849000
USD000000TOD,1,20140422,150100,35.7400000,35.7425000,35.7300000,35.7305000,3293000
USD000000TOD,1,20140422,150200,35.7330000,35.7350000,35.7310000,35.7310000,325000
USD000000TOD,1,20140422,150300,35.7310000,35.7310000,35.7260000,35.7260000,2610000
USD000000TOD,1,20140422,150400,35.7250000,35.7375000,35.7250000,35.7335000,3685000
USD000000TOD,1,20140422,150500,35.7275000,35.7275000,35.7275000,35.7275000,25000
USD000000TOD,1,20140422,150600,35.7275000,35.7315000,35.7270000,35.7275000,2768000
USD000000TOD,1,20140422,150700,35.7255000,35.7255000,35.7255000,35.7255000,425000
USD000000TOD,1,20140422,150900,35.7300000,35.7300000,35.7300000,35.7300000,25000
USD000000TOD,1,20140422,151100,35.7320000,35.7320000,35.7295000,35.7315000,231000
USD000000TOD,1,20140422,151200,35.7315000,35.7315000,35.7315000,35.7315000,78000
USD000000TOD,1,20140422,151300,35.7285000,35.7285000,35.7285000,35.7285000,28000
USD000000TOD,1,20140422,151400,35.7315000,35.7315000,35.7315000,35.7315000,230000
USD000000TOD,1,20140422,151500,35.7300000,35.7315000,35.7300000,35.7315000,70000
USD000000TOD,1,20140422,151800,35.7320000,35.7320000,35.7300000,35.7300000,25000
USD000000TOD,1,20140422,151900,35.7305000,35.7320000,35.7275000,35.7275000,322000
USD000000TOD,1,20140422,152000,35.7305000,35.7305000,35.7305000,35.7305000,2000
USD000000TOD,1,20140422,152100,35.7310000,35.7325000,35.7310000,35.7325000,490000
USD000000TOD,1,20140422,152200,35.7290000,35.7290000,35.7290000,35.7290000,417000
USD000000TOD,1,20140422,152300,35.7285000,35.7285000,35.7285000,35.7285000,30000
USD000000TOD,1,20140422,152400,35.7260000,35.7290000,35.7260000,35.7290000,110000
USD000000TOD,1,20140422,152500,35.7300000,35.7300000,35.7300000,35.7300000,4492000
USD000000TOD,1,20140422,152600,35.7300000,35.7300000,35.7295000,35.7295000,4254000
USD000000TOD,1,20140422,152700,35.7295000,35.7295000,35.7295000,35.7295000,150000
USD000000TOD,1,20140422,152800,35.7300000,35.7300000,35.7300000,35.7300000,20000
USD000000TOD,1,20140422,152900,35.7320000,35.7320000,35.7320000,35.7320000,287000
USD000000TOD,1,20140422,153000,35.7315000,35.7350000,35.7315000,35.7350000,1650000
USD000000TOD,1,20140422,153100,35.7350000,35.7385000,35.7350000,35.7385000,1834000
USD000000TOD,1,20140422,153200,35.7380000,35.7385000,35.7345000,35.7385000,3421000
USD000000TOD,1,20140422,153300,35.7400000,35.7415000,35.7390000,35.7415000,2276000
USD000000TOD,1,20140422,153400,35.7400000,35.7415000,35.7400000,35.7400000,3336000
USD000000TOD,1,20140422,153500,35.7400000,35.7410000,35.7385000,35.7410000,2385000
USD000000TOD,1,20140422,153600,35.7435000,35.7440000,35.7425000,35.7425000,3475000
USD000000TOD,1,20140422,153700,35.7415000,35.7415000,35.7385000,35.7385000,881000
USD000000TOD,1,20140422,153800,35.7385000,35.7415000,35.7370000,35.7370000,4976000
USD000000TOD,1,20140422,153900,35.7375000,35.7375000,35.7335000,35.7340000,4861000
USD000000TOD,1,20140422,154000,35.7300000,35.7300000,35.7300000,35.7300000,1130000
USD000000TOD,1,20140422,154100,35.7300000,35.7315000,35.7290000,35.7315000,2132000
USD000000TOD,1,20140422,154200,35.7315000,35.7315000,35.7280000,35.7300000,4329000
USD000000TOD,1,20140422,154300,35.7300000,35.7300000,35.7275000,35.7285000,1589000
USD000000TOD,1,20140422,154400,35.7295000,35.7295000,35.7230000,35.7230000,1339000
USD000000TOD,1,20140422,154500,35.7250000,35.7265000,35.7230000,35.7265000,97000
USD000000TOD,1,20140422,154600,35.7235000,35.7295000,35.7230000,35.7295000,1018000
USD000000TOD,1,20140422,154700,35.7245000,35.7245000,35.7200000,35.7210000,672000
USD000000TOD,1,20140422,154800,35.7190000,35.7235000,35.7190000,35.7235000,895000
USD000000TOD,1,20140422,155000,35.7265000,35.7275000,35.7265000,35.7275000,750000
USD000000TOD,1,20140422,155200,35.7250000,35.7250000,35.7230000,35.7230000,291000
USD000000TOD,1,20140422,155300,35.7270000,35.7275000,35.7270000,35.7275000,1000000
USD000000TOD,1,20140422,155400,35.7275000,35.7290000,35.7275000,35.7290000,572000
USD000000TOD,1,20140422,155500,35.7260000,35.7260000,35.7255000,35.7255000,663000
USD000000TOD,1,20140422,155600,35.7280000,35.7295000,35.7280000,35.7295000,218000
USD000000TOD,1,20140422,155700,35.7300000,35.7300000,35.7300000,35.7300000,1000
USD000000TOD,1,20140422,155800,35.7300000,35.7300000,35.7300000,35.7300000,545000
USD000000TOD,1,20140422,155900,35.7305000,35.7305000,35.7290000,35.7290000,109000
USD000000TOD,1,20140422,160000,35.7300000,35.7300000,35.7300000,35.7300000,260000
USD000000TOD,1,20140422,160100,35.7300000,35.7395000,35.7300000,35.7395000,10450000
USD000000TOD,1,20140422,160200,35.7395000,35.7405000,35.7375000,35.7405000,1025000
USD000000TOD,1,20140422,160300,35.7380000,35.7380000,35.7355000,35.7355000,92000
USD000000TOD,1,20140422,160400,35.7405000,35.7405000,35.7405000,35.7405000,174000
USD000000TOD,1,20140422,160500,35.7405000,35.7405000,35.7405000,35.7405000,4000
USD000000TOD,1,20140422,160600,35.7410000,35.7430000,35.7410000,35.7430000,1120000
USD000000TOD,1,20140422,160700,35.7420000,35.7420000,35.7420000,35.7420000,300000
USD000000TOD,1,20140422,160900,35.7410000,35.7425000,35.7400000,35.7425000,2943000
USD000000TOD,1,20140422,161000,35.7410000,35.7410000,35.7410000,35.7410000,800000
USD000000TOD,1,20140422,161100,35.7410000,35.7415000,35.7400000,35.7400000,209000
USD000000TOD,1,20140422,161200,35.7395000,35.7395000,35.7375000,35.7375000,557000
USD000000TOD,1,20140422,161300,35.7365000,35.7385000,35.7365000,35.7385000,1106000
USD000000TOD,1,20140422,161400,35.7380000,35.7380000,35.7380000,35.7380000,100000
USD000000TOD,1,20140422,161500,35.7385000,35.7395000,35.7360000,35.7360000,661000
USD000000TOD,1,20140422,161600,35.7360000,35.7360000,35.7310000,35.7310000,1993000
USD000000TOD,1,20140422,161700,35.7350000,35.7350000,35.7310000,35.7310000,760000
USD000000TOD,1,20140422,161800,35.7350000,35.7350000,35.7310000,35.7310000,351000
USD000000TOD,1,20140422,161900,35.7310000,35.7335000,35.7305000,35.7305000,998000
USD000000TOD,1,20140422,162000,35.7310000,35.7310000,35.7220000,35.7220000,4168000
USD000000TOD,1,20140422,162100,35.7280000,35.7295000,35.7280000,35.7295000,3402000
USD000000TOD,1,20140422,162300,35.7370000,35.7370000,35.7340000,35.7340000,1997000
USD000000TOD,1,20140422,162400,35.7350000,35.7350000,35.7305000,35.7305000,1470000
USD000000TOD,1,20140422,162500,35.7325000,35.7340000,35.7285000,35.7295000,4774000
USD000000TOD,1,20140422,162600,35.7350000,35.7370000,35.7350000,35.7350000,2603000
USD000000TOD,1,20140422,162700,35.7350000,35.7435000,35.7350000,35.7435000,4937000
USD000000TOD,1,20140422,162800,35.7415000,35.7430000,35.7415000,35.7430000,1000000
USD000000TOD,1,20140422,162900,35.7400000,35.7400000,35.7400000,35.7400000,75000
USD000000TOD,1,20140422,163000,35.7405000,35.7440000,35.7405000,35.7440000,550000
USD000000TOD,1,20140422,163100,35.7450000,35.7600000,35.7450000,35.7580000,4082000
USD000000TOD,1,20140422,163200,35.7585000,35.7585000,35.7365000,35.7365000,4660000
USD000000TOD,1,20140422,163300,35.7350000,35.7350000,35.7190000,35.7190000,6204000
USD000000TOD,1,20140422,163400,35.7140000,35.7150000,35.7100000,35.7110000,1933000
USD000000TOD,1,20140422,163500,35.7145000,35.7145000,35.7075000,35.7075000,235000
USD000000TOD,1,20140422,163600,35.7085000,35.7125000,35.7085000,35.7125000,109000
USD000000TOD,1,20140422,163700,35.7130000,35.7130000,35.7085000,35.7130000,228000
USD000000TOD,1,20140422,163800,35.7105000,35.7140000,35.7105000,35.7125000,550000
USD000000TOD,1,20140422,163900,35.7140000,35.7200000,35.7140000,35.7200000,3659000
USD000000TOD,1,20140422,164100,35.7170000,35.7180000,35.7170000,35.7180000,1270000
USD000000TOD,1,20140422,164200,35.7175000,35.7180000,35.7175000,35.7180000,1063000
USD000000TOD,1,20140422,164300,35.7200000,35.7200000,35.7170000,35.7190000,654000
USD000000TOD,1,20140422,164400,35.7170000,35.7190000,35.7165000,35.7190000,129000
USD000000TOD,1,20140422,164600,35.7215000,35.7215000,35.7215000,35.7215000,60000
USD000000TOD,1,20140422,164800,35.7195000,35.7195000,35.7170000,35.7170000,623000
USD000000TOD,1,20140422,164900,35.7170000,35.7195000,35.7170000,35.7195000,257000
USD000000TOD,1,20140422,165000,35.7190000,35.7195000,35.7140000,35.7140000,1250000
USD000000TOD,1,20140422,165100,35.7180000,35.7195000,35.7180000,35.7195000,868000
USD000000TOD,1,20140422,165200,35.7195000,35.7195000,35.7195000,35.7195000,392000
USD000000TOD,1,20140422,165300,35.7150000,35.7195000,35.7150000,35.7195000,113000
USD000000TOD,1,20140422,165400,35.7150000,35.7150000,35.7140000,35.7140000,1260000
USD000000TOD,1,20140422,165500,35.7150000,35.7175000,35.7150000,35.7175000,200000
USD000000TOD,1,20140422,165700,35.7140000,35.7185000,35.7140000,35.7185000,6000000
USD000000TOD,1,20140422,165800,35.7170000,35.7170000,35.7170000,35.7170000,5000
USD000000TOD,1,20140422,165900,35.7130000,35.7130000,35.7130000,35.7130000,100000
USD000000TOD,1,20140422,170000,35.7130000,35.7130000,35.7125000,35.7125000,300000
USD000000TOD,1,20140422,170100,35.7130000,35.7130000,35.7000000,35.7000000,2417000
USD000000TOD,1,20140422,170200,35.6885000,35.6905000,35.6825000,35.6870000,1336000
USD000000TOD,1,20140422,170300,35.6925000,35.7100000,35.6925000,35.7045000,498000
USD000000TOD,1,20140422,170500,35.7045000,35.7050000,35.7020000,35.7050000,1422000
USD000000TOD,1,20140422,170600,35.7145000,35.7145000,35.7135000,35.7145000,225000
USD000000TOD,1,20140422,170800,35.7150000,35.7150000,35.7140000,35.7140000,1683000
USD000000TOD,1,20140422,170900,35.7140000,35.7140000,35.7120000,35.7140000,245000
USD000000TOD,1,20140422,171000,35.7150000,35.7150000,35.7135000,35.7135000,661000
USD000000TOD,1,20140422,171100,35.7135000,35.7135000,35.7135000,35.7135000,36000
USD000000TOD,1,20140422,171200,35.7170000,35.7175000,35.7170000,35.7175000,1151000
USD000000TOD,1,20140422,171300,35.7175000,35.7180000,35.7145000,35.7180000,1145000
USD000000TOD,1,20140422,171500,35.7225000,35.7225000,35.7225000,35.7225000,100000
USD000000TOD,1,20140423,100100,35.6805000,35.6960000,35.6620000,35.6840000,10658000
USD000000TOD,1,20140423,100200,35.6850000,35.6870000,35.6300000,35.6535000,23956000
USD000000TOD,1,20140423,100300,35.6525000,35.6645000,35.6365000,35.6560000,16341000
USD000000TOD,1,20140423,100400,35.6520000,35.6575000,35.6505000,35.6555000,2678000
USD000000TOD,1,20140423,100500,35.6555000,35.6700000,35.6550000,35.6620000,5499000
USD000000TOD,1,20140423,100600,35.6600000,35.6600000,35.6540000,35.6570000,5129000
USD000000TOD,1,20140423,100700,35.6565000,35.6630000,35.6565000,35.6630000,6468000
USD000000TOD,1,20140423,100800,35.6650000,35.6690000,35.6565000,35.6640000,5926000
USD000000TOD,1,20140423,100900,35.6615000,35.6635000,35.6540000,35.6590000,7774000
USD000000TOD,1,20140423,101000,35.6555000,35.6605000,35.6500000,35.6575000,8054000
USD000000TOD,1,20140423,101100,35.6595000,35.6595000,35.6505000,35.6555000,3138000
USD000000TOD,1,20140423,101200,35.6580000,35.6580000,35.6550000,35.6565000,1255000
USD000000TOD,1,20140423,101300,35.6550000,35.6550000,35.6335000,35.6435000,18383000
USD000000TOD,1,20140423,101400,35.6435000,35.6435000,35.6260000,35.6320000,5289000
USD000000TOD,1,20140423,101500,35.6300000,35.6425000,35.6150000,35.6400000,15373000
USD000000TOD,1,20140423,101600,35.6415000,35.6415000,35.6370000,35.6395000,4406000
USD000000TOD,1,20140423,101700,35.6400000,35.6400000,35.6350000,35.6350000,6040000
USD000000TOD,1,20140423,101800,35.6350000,35.6385000,35.6295000,35.6300000,8011000
USD000000TOD,1,20140423,101900,35.6285000,35.6380000,35.6225000,35.6380000,10643000
USD000000TOD,1,20140423,102000,35.6350000,35.6400000,35.6325000,35.6375000,5448000
USD000000TOD,1,20140423,102100,35.6340000,35.6345000,35.6265000,35.6285000,6566000
USD000000TOD,1,20140423,102200,35.6255000,35.6270000,35.6255000,35.6270000,672000
USD000000TOD,1,20140423,102300,35.6280000,35.6285000,35.6220000,35.6220000,6849000
USD000000TOD,1,20140423,102400,35.6215000,35.6220000,35.6090000,35.6090000,13701000
USD000000TOD,1,20140423,102500,35.6120000,35.6125000,35.6055000,35.6055000,7854000
USD000000TOD,1,20140423,102600,35.6085000,35.6405000,35.5960000,35.6295000,28800000
USD000000TOD,1,20140423,102700,35.6365000,35.6365000,35.6300000,35.6315000,2512000
USD000000TOD,1,20140423,102800,35.6300000,35.6460000,35.6285000,35.6390000,11428000
USD000000TOD,1,20140423,102900,35.6365000,35.6380000,35.6300000,35.6350000,5500000
USD000000TOD,1,20140423,103000,35.6310000,35.6425000,35.6290000,35.6375000,2479000
USD000000TOD,1,20140423,103100,35.6370000,35.6370000,35.6330000,35.6360000,993000
USD000000TOD,1,20140423,103200,35.6380000,35.6495000,35.6380000,35.6475000,9831000
USD000000TOD,1,20140423,103300,35.6435000,35.6450000,35.6380000,35.6415000,2408000
USD000000TOD,1,20140423,103400,35.6430000,35.6430000,35.6430000,35.6430000,276000
USD000000TOD,1,20140423,103500,35.6425000,35.6450000,35.6425000,35.6450000,176000
USD000000TOD,1,20140423,103600,35.6460000,35.6460000,35.6450000,35.6450000,248000
USD000000TOD,1,20140423,103700,35.6480000,35.6495000,35.6480000,35.6480000,1335000
USD000000TOD,1,20140423,103800,35.6475000,35.6480000,35.6450000,35.6480000,6464000
USD000000TOD,1,20140423,103900,35.6480000,35.6560000,35.6480000,35.6560000,13209000
USD000000TOD,1,20140423,104000,35.6540000,35.6635000,35.6530000,35.6595000,4783000
USD000000TOD,1,20140423,104100,35.6570000,35.6600000,35.6570000,35.6585000,5722000
USD000000TOD,1,20140423,104200,35.6560000,35.6590000,35.6500000,35.6565000,2234000
USD000000TOD,1,20140423,104300,35.6545000,35.6570000,35.6540000,35.6550000,1512000
USD000000TOD,1,20140423,104400,35.6550000,35.6615000,35.6550000,35.6585000,3950000
USD000000TOD,1,20140423,104500,35.6615000,35.6615000,35.6525000,35.6540000,2045000
USD000000TOD,1,20140423,104600,35.6510000,35.6580000,35.6510000,35.6575000,2606000
USD000000TOD,1,20140423,104700,35.6605000,35.6635000,35.6585000,35.6635000,8915000
USD000000TOD,1,20140423,104800,35.6600000,35.6600000,35.6550000,35.6590000,1702000
USD000000TOD,1,20140423,104900,35.6600000,35.6600000,35.6595000,35.6595000,607000
USD000000TOD,1,20140423,105000,35.6580000,35.6580000,35.6505000,35.6520000,7627000
USD000000TOD,1,20140423,105100,35.6520000,35.6530000,35.6475000,35.6475000,2278000
USD000000TOD,1,20140423,105200,35.6505000,35.6585000,35.6505000,35.6585000,3160000
USD000000TOD,1,20140423,105300,35.6580000,35.6585000,35.6555000,35.6555000,986000
USD000000TOD,1,20140423,105400,35.6580000,35.6610000,35.6575000,35.6575000,2778000
USD000000TOD,1,20140423,105500,35.6585000,35.6610000,35.6525000,35.6550000,6461000
USD000000TOD,1,20140423,105600,35.6570000,35.6575000,35.6505000,35.6505000,3284000
USD000000TOD,1,20140423,105700,35.6545000,35.6550000,35.6505000,35.6545000,3509000
USD000000TOD,1,20140423,105800,35.6545000,35.6590000,35.6545000,35.6575000,6441000
USD000000TOD,1,20140423,105900,35.6575000,35.6575000,35.6535000,35.6540000,1038000
USD000000TOD,1,20140423,110000,35.6575000,35.6595000,35.6550000,35.6595000,5393000
USD000000TOD,1,20140423,110100,35.6590000,35.6625000,35.6555000,35.6590000,14019000
USD000000TOD,1,20140423,110200,35.6600000,35.6620000,35.6600000,35.6620000,520000
USD000000TOD,1,20140423,110300,35.6630000,35.6670000,35.6630000,35.6670000,2705000
USD000000TOD,1,20140423,110400,35.6670000,35.6675000,35.6645000,35.6675000,6474000
USD000000TOD,1,20140423,110500,35.6615000,35.6650000,35.6430000,35.6465000,24826000
USD000000TOD,1,20140423,110600,35.6475000,35.6580000,35.6400000,35.6405000,47541000
USD000000TOD,1,20140423,110700,35.6430000,35.6445000,35.6380000,35.6400000,15863000
USD000000TOD,1,20140423,110800,35.6415000,35.6510000,35.6415000,35.6510000,3762000
USD000000TOD,1,20140423,110900,35.6535000,35.6535000,35.6525000,35.6525000,1141000
USD000000TOD,1,20140423,111000,35.6530000,35.6600000,35.6525000,35.6545000,18353000
USD000000TOD,1,20140423,111100,35.6540000,35.6565000,35.6495000,35.6560000,1737000
USD000000TOD,1,20140423,111200,35.6525000,35.6645000,35.6525000,35.6645000,3827000
USD000000TOD,1,20140423,111300,35.6640000,35.6675000,35.6625000,35.6675000,6396000
USD000000TOD,1,20140423,111400,35.6675000,35.6710000,35.6650000,35.6700000,5972000
USD000000TOD,1,20140423,111500,35.6700000,35.6725000,35.6675000,35.6725000,7764000
USD000000TOD,1,20140423,111600,35.6725000,35.6825000,35.6700000,35.6810000,24401000
USD000000TOD,1,20140423,111700,35.6835000,35.6850000,35.6795000,35.6795000,11104000
USD000000TOD,1,20140423,111800,35.6815000,35.6815000,35.6730000,35.6730000,3184000
USD000000TOD,1,20140423,111900,35.6750000,35.6845000,35.6750000,35.6825000,4451000
USD000000TOD,1,20140423,112000,35.6810000,35.6850000,35.6800000,35.6850000,6378000
USD000000TOD,1,20140423,112100,35.6850000,35.6915000,35.6850000,35.6910000,21797000
USD000000TOD,1,20140423,112200,35.6925000,35.6925000,35.6895000,35.6895000,1829000
USD000000TOD,1,20140423,112300,35.6900000,35.6920000,35.6860000,35.6875000,8456000
USD000000TOD,1,20140423,112400,35.6860000,35.6885000,35.6840000,35.6885000,14916000
USD000000TOD,1,20140423,112500,35.6825000,35.6890000,35.6825000,35.6835000,1590000
USD000000TOD,1,20140423,112600,35.6860000,35.6900000,35.6820000,35.6900000,6276000
USD000000TOD,1,20140423,112700,35.6900000,35.6950000,35.6850000,35.6850000,34582000
USD000000TOD,1,20140423,112800,35.6890000,35.6905000,35.6875000,35.6905000,2668000
USD000000TOD,1,20140423,112900,35.6920000,35.6955000,35.6875000,35.6955000,7712000
USD000000TOD,1,20140423,113000,35.6960000,35.6985000,35.6925000,35.6950000,18186000
USD000000TOD,1,20140423,113100,35.6950000,35.6950000,35.6890000,35.6905000,12932000
USD000000TOD,1,20140423,113200,35.6940000,35.7000000,35.6940000,35.7000000,14152000
USD000000TOD,1,20140423,113300,35.6995000,35.7000000,35.6960000,35.6990000,5254000
USD000000TOD,1,20140423,113400,35.6990000,35.7000000,35.6915000,35.6940000,6432000
USD000000TOD,1,20140423,113500,35.6940000,35.7000000,35.6900000,35.6995000,8159000
USD000000TOD,1,20140423,113600,35.6950000,35.6950000,35.6835000,35.6835000,3210000
USD000000TOD,1,20140423,113700,35.6875000,35.6875000,35.6730000,35.6775000,3083000
USD000000TOD,1,20140423,113800,35.6770000,35.6810000,35.6770000,35.6810000,1496000
USD000000TOD,1,20140423,113900,35.6815000,35.6875000,35.6810000,35.6850000,3304000
USD000000TOD,1,20140423,114000,35.6855000,35.6855000,35.6825000,35.6825000,292000
USD000000TOD,1,20140423,114100,35.6845000,35.6860000,35.6825000,35.6860000,592000
USD000000TOD,1,20140423,114200,35.6825000,35.6840000,35.6815000,35.6815000,564000
USD000000TOD,1,20140423,114300,35.6830000,35.6845000,35.6825000,35.6835000,571000
USD000000TOD,1,20140423,114400,35.6805000,35.6830000,35.6800000,35.6830000,1250000
USD000000TOD,1,20140423,114500,35.6830000,35.6875000,35.6830000,35.6875000,1134000
USD000000TOD,1,20140423,114600,35.6900000,35.6900000,35.6900000,35.6900000,600000
USD000000TOD,1,20140423,114700,35.6865000,35.6890000,35.6855000,35.6885000,1144000
USD000000TOD,1,20140423,114800,35.6890000,35.6950000,35.6890000,35.6935000,2172000
USD000000TOD,1,20140423,114900,35.6955000,35.6985000,35.6950000,35.6975000,2629000
USD000000TOD,1,20140423,115000,35.6975000,35.6980000,35.6955000,35.6980000,326000
USD000000TOD,1,20140423,115100,35.6985000,35.6990000,35.6965000,35.6980000,8629000
USD000000TOD,1,20140423,115200,35.6990000,35.6990000,35.6950000,35.6960000,3531000
USD000000TOD,1,20140423,115300,35.6950000,35.6955000,35.6950000,35.6950000,3888000
USD000000TOD,1,20140423,115400,35.6970000,35.6975000,35.6970000,35.6975000,652000
USD000000TOD,1,20140423,115500,35.6975000,35.6975000,35.6940000,35.6940000,2364000
USD000000TOD,1,20140423,115600,35.6965000,35.6975000,35.6965000,35.6970000,1650000
USD000000TOD,1,20140423,115700,35.6940000,35.6965000,35.6940000,35.6965000,289000
USD000000TOD,1,20140423,115800,35.6970000,35.6975000,35.6970000,35.6975000,290000
USD000000TOD,1,20140423,115900,35.6945000,35.6975000,35.6945000,35.6950000,96000
USD000000TOD,1,20140423,120000,35.6955000,35.6985000,35.6945000,35.6985000,3170000
USD000000TOD,1,20140423,120100,35.6940000,35.6940000,35.6895000,35.6895000,1353000
USD000000TOD,1,20140423,120200,35.6880000,35.6935000,35.6850000,35.6885000,8046000
USD000000TOD,1,20140423,120300,35.6850000,35.6885000,35.6845000,35.6855000,7084000
USD000000TOD,1,20140423,120400,35.6880000,35.6890000,35.6875000,35.6875000,659000
USD000000TOD,1,20140423,120500,35.6850000,35.6900000,35.6850000,35.6900000,3473000
USD000000TOD,1,20140423,120600,35.6900000,35.6900000,35.6870000,35.6895000,693000
USD000000TOD,1,20140423,120700,35.6895000,35.6900000,35.6875000,35.6900000,22888000
USD000000TOD,1,20140423,120800,35.6870000,35.6885000,35.6855000,35.6880000,1759000
USD000000TOD,1,20140423,120900,35.6880000,35.6880000,35.6825000,35.6840000,3406000
USD000000TOD,1,20140423,121000,35.6850000,35.6855000,35.6815000,35.6815000,1388000
USD000000TOD,1,20140423,121100,35.6830000,35.6830000,35.6810000,35.6810000,285000
USD000000TOD,1,20140423,121200,35.6830000,35.6830000,35.6815000,35.6815000,1329000
USD000000TOD,1,20140423,121300,35.6820000,35.6830000,35.6800000,35.6800000,3092000
USD000000TOD,1,20140423,121400,35.6800000,35.6800000,35.6715000,35.6730000,2558000
USD000000TOD,1,20140423,121500,35.6730000,35.6780000,35.6720000,35.6780000,7883000
USD000000TOD,1,20140423,121600,35.6750000,35.6765000,35.6730000,35.6765000,1331000
USD000000TOD,1,20140423,121700,35.6780000,35.6785000,35.6750000,35.6785000,898000
USD000000TOD,1,20140423,121800,35.6780000,35.6800000,35.6780000,35.6795000,2309000
USD000000TOD,1,20140423,121900,35.6815000,35.6825000,35.6800000,35.6825000,266000
USD000000TOD,1,20140423,122000,35.6825000,35.6880000,35.6825000,35.6880000,629000
USD000000TOD,1,20140423,122100,35.6890000,35.6890000,35.6865000,35.6865000,407000
USD000000TOD,1,20140423,122200,35.6875000,35.6890000,35.6870000,35.6870000,891000
USD000000TOD,1,20140423,122300,35.6890000,35.6900000,35.6850000,35.6880000,4990000
USD000000TOD,1,20140423,122400,35.6865000,35.6865000,35.6800000,35.6815000,913000
USD000000TOD,1,20140423,122500,35.6820000,35.6820000,35.6780000,35.6780000,1947000
USD000000TOD,1,20140423,122600,35.6775000,35.6775000,35.6745000,35.6745000,533000
USD000000TOD,1,20140423,122700,35.6740000,35.6775000,35.6740000,35.6775000,525000
USD000000TOD,1,20140423,122800,35.6800000,35.6815000,35.6775000,35.6815000,5746000
USD000000TOD,1,20140423,122900,35.6800000,35.6820000,35.6770000,35.6800000,1575000
USD000000TOD,1,20140423,123000,35.6820000,35.6850000,35.6820000,35.6845000,2956000
USD000000TOD,1,20140423,123100,35.6815000,35.6830000,35.6775000,35.6790000,1978000
USD000000TOD,1,20140423,123200,35.6765000,35.6810000,35.6765000,35.6800000,2992000
USD000000TOD,1,20140423,123300,35.6800000,35.6835000,35.6800000,35.6810000,1134000
USD000000TOD,1,20140423,123400,35.6785000,35.6845000,35.6785000,35.6845000,655000
USD000000TOD,1,20140423,123500,35.6835000,35.6850000,35.6805000,35.6850000,489000
USD000000TOD,1,20140423,123600,35.6840000,35.6845000,35.6830000,35.6830000,2076000
USD000000TOD,1,20140423,123700,35.6865000,35.6870000,35.6825000,35.6870000,12599000
USD000000TOD,1,20140423,123800,35.6850000,35.6870000,35.6850000,35.6870000,2247000
USD000000TOD,1,20140423,123900,35.6865000,35.6865000,35.6845000,35.6845000,160000
USD000000TOD,1,20140423,124000,35.6870000,35.6895000,35.6855000,35.6890000,2995000
USD000000TOD,1,20140423,124100,35.6895000,35.6900000,35.6875000,35.6880000,2818000
USD000000TOD,1,20140423,124200,35.6890000,35.6900000,35.6885000,35.6885000,244000
USD000000TOD,1,20140423,124300,35.6885000,35.6885000,35.6885000,35.6885000,410000
USD000000TOD,1,20140423,124400,35.6875000,35.6900000,35.6860000,35.6875000,5163000
USD000000TOD,1,20140423,124500,35.6875000,35.6875000,35.6845000,35.6875000,3562000
USD000000TOD,1,20140423,124600,35.6885000,35.6910000,35.6885000,35.6910000,12483000
USD000000TOD,1,20140423,124700,35.6910000,35.6950000,35.6910000,35.6935000,1424000
USD000000TOD,1,20140423,124800,35.6930000,35.6930000,35.6930000,35.6930000,487000
USD000000TOD,1,20140423,124900,35.6930000,35.6950000,35.6920000,35.6950000,4801000
USD000000TOD,1,20140423,125000,35.6935000,35.6935000,35.6930000,35.6930000,564000
USD000000TOD,1,20140423,125100,35.6930000,35.6950000,35.6930000,35.6935000,1769000
USD000000TOD,1,20140423,125200,35.6930000,35.6950000,35.6920000,35.6950000,3006000
USD000000TOD,1,20140423,125300,35.6945000,35.6945000,35.6920000,35.6920000,2249000
USD000000TOD,1,20140423,125400,35.6895000,35.6895000,35.6870000,35.6895000,3668000
USD000000TOD,1,20140423,125500,35.6895000,35.6900000,35.6880000,35.6880000,609000
USD000000TOD,1,20140423,125600,35.6885000,35.6885000,35.6850000,35.6885000,6266000
USD000000TOD,1,20140423,125700,35.6880000,35.6880000,35.6875000,35.6875000,685000
USD000000TOD,1,20140423,125800,35.6875000,35.6875000,35.6865000,35.6865000,2178000
USD000000TOD,1,20140423,125900,35.6875000,35.6885000,35.6850000,35.6850000,3621000
USD000000TOD,1,20140423,130000,35.6870000,35.6870000,35.6850000,35.6850000,904000
USD000000TOD,1,20140423,130100,35.6850000,35.6850000,35.6825000,35.6840000,906000
USD000000TOD,1,20140423,130200,35.6825000,35.6845000,35.6810000,35.6840000,1230000
USD000000TOD,1,20140423,130300,35.6820000,35.6845000,35.6740000,35.6750000,2348000
USD000000TOD,1,20140423,130400,35.6735000,35.6770000,35.6730000,35.6730000,1142000
USD000000TOD,1,20140423,130500,35.6730000,35.6770000,35.6650000,35.6760000,9092000
USD000000TOD,1,20140423,130600,35.6715000,35.6720000,35.6655000,35.6680000,4215000
USD000000TOD,1,20140423,130700,35.6700000,35.6705000,35.6680000,35.6680000,478000
USD000000TOD,1,20140423,130800,35.6700000,35.6785000,35.6700000,35.6785000,330000
USD000000TOD,1,20140423,130900,35.6830000,35.6830000,35.6825000,35.6830000,516000
USD000000TOD,1,20140423,131000,35.6870000,35.6945000,35.6870000,35.6940000,10676000
USD000000TOD,1,20140423,131100,35.6905000,35.6935000,35.6895000,35.6900000,1170000
USD000000TOD,1,20140423,131200,35.6945000,35.6945000,35.6885000,35.6885000,1164000
USD000000TOD,1,20140423,131400,35.6900000,35.6925000,35.6900000,35.6925000,3433000
USD000000TOD,1,20140423,131600,35.6925000,35.6935000,35.6925000,35.6935000,251000
USD000000TOD,1,20140423,131700,35.6935000,35.6945000,35.6925000,35.6945000,1694000
USD000000TOD,1,20140423,131800,35.6945000,35.6945000,35.6945000,35.6945000,45000
USD000000TOD,1,20140423,131900,35.6925000,35.6935000,35.6925000,35.6935000,35000
USD000000TOD,1,20140423,132100,35.6925000,35.6925000,35.6900000,35.6900000,1282000
USD000000TOD,1,20140423,132200,35.6925000,35.6935000,35.6865000,35.6875000,6336000
USD000000TOD,1,20140423,132300,35.6885000,35.6950000,35.6885000,35.6950000,5662000
USD000000TOD,1,20140423,132400,35.6950000,35.6950000,35.6935000,35.6950000,1690000
USD000000TOD,1,20140423,132500,35.6945000,35.6950000,35.6925000,35.6925000,2891000
USD000000TOD,1,20140423,132600,35.6955000,35.6955000,35.6955000,35.6955000,55000
USD000000TOD,1,20140423,132700,35.6930000,35.6950000,35.6920000,35.6945000,550000
USD000000TOD,1,20140423,132800,35.6950000,35.6955000,35.6940000,35.6940000,570000
USD000000TOD,1,20140423,132900,35.6915000,35.6915000,35.6915000,35.6915000,2000000
USD000000TOD,1,20140423,133100,35.6925000,35.6925000,35.6900000,35.6925000,673000
USD000000TOD,1,20140423,133200,35.6925000,35.6925000,35.6900000,35.6925000,709000
USD000000TOD,1,20140423,133300,35.6905000,35.6905000,35.6905000,35.6905000,277000
USD000000TOD,1,20140423,133400,35.6925000,35.6925000,35.6915000,35.6925000,6643000
USD000000TOD,1,20140423,133500,35.6925000,35.6925000,35.6925000,35.6925000,566000
USD000000TOD,1,20140423,133600,35.6925000,35.6925000,35.6880000,35.6880000,1362000
USD000000TOD,1,20140423,133700,35.6905000,35.6925000,35.6890000,35.6890000,1078000
USD000000TOD,1,20140423,133800,35.6895000,35.6900000,35.6895000,35.6900000,137000
USD000000TOD,1,20140423,133900,35.6900000,35.6905000,35.6895000,35.6905000,978000
USD000000TOD,1,20140423,134000,35.6885000,35.6885000,35.6885000,35.6885000,50000
USD000000TOD,1,20140423,134100,35.6900000,35.6900000,35.6800000,35.6800000,3863000
USD000000TOD,1,20140423,134200,35.6795000,35.6795000,35.6795000,35.6795000,319000
USD000000TOD,1,20140423,134300,35.6790000,35.6840000,35.6785000,35.6785000,6746000
USD000000TOD,1,20140423,134400,35.6775000,35.6840000,35.6775000,35.6840000,3017000
USD000000TOD,1,20140423,134500,35.6815000,35.6815000,35.6750000,35.6775000,4566000
USD000000TOD,1,20140423,134600,35.6815000,35.6830000,35.6815000,35.6830000,702000
USD000000TOD,1,20140423,134700,35.6815000,35.6840000,35.6815000,35.6840000,323000
USD000000TOD,1,20140423,134800,35.6815000,35.6880000,35.6800000,35.6880000,7213000
USD000000TOD,1,20140423,134900,35.6860000,35.6860000,35.6810000,35.6850000,370000
USD000000TOD,1,20140423,135000,35.6850000,35.6850000,35.6850000,35.6850000,1250000
USD000000TOD,1,20140423,135100,35.6850000,35.6850000,35.6850000,35.6850000,70000
USD000000TOD,1,20140423,135200,35.6815000,35.6815000,35.6815000,35.6815000,3514000
USD000000TOD,1,20140423,135300,35.6810000,35.6815000,35.6810000,35.6810000,1013000
USD000000TOD,1,20140423,135400,35.6810000,35.6850000,35.6810000,35.6825000,3088000
USD000000TOD,1,20140423,135500,35.6850000,35.6870000,35.6835000,35.6845000,2416000
USD000000TOD,1,20140423,135600,35.6880000,35.6895000,35.6880000,35.6895000,200000
USD000000TOD,1,20140423,135700,35.6875000,35.6875000,35.6865000,35.6865000,4218000
USD000000TOD,1,20140423,135800,35.6865000,35.6875000,35.6865000,35.6875000,2782000
USD000000TOD,1,20140423,135900,35.6900000,35.6925000,35.6875000,35.6920000,6168000
USD000000TOD,1,20140423,140000,35.6915000,35.6920000,35.6915000,35.6920000,510000
USD000000TOD,1,20140423,140100,35.6925000,35.6940000,35.6885000,35.6900000,5340000
USD000000TOD,1,20140423,140200,35.6900000,35.6900000,35.6900000,35.6900000,1000000
USD000000TOD,1,20140423,140300,35.6900000,35.6930000,35.6880000,35.6880000,2022000
USD000000TOD,1,20140423,140400,35.6915000,35.6985000,35.6910000,35.6985000,2680000
USD000000TOD,1,20140423,140500,35.6985000,35.7040000,35.6965000,35.7000000,26947000
USD000000TOD,1,20140423,140600,35.7015000,35.7035000,35.7000000,35.7000000,1381000
USD000000TOD,1,20140423,140700,35.7000000,35.7005000,35.7000000,35.7005000,1040000
USD000000TOD,1,20140423,140800,35.7040000,35.7060000,35.7040000,35.7060000,220000
USD000000TOD,1,20140423,140900,35.7015000,35.7045000,35.7000000,35.7045000,5249000
USD000000TOD,1,20140423,141000,35.7045000,35.7050000,35.7045000,35.7050000,200000
USD000000TOD,1,20140423,141100,35.7015000,35.7035000,35.7010000,35.7010000,2438000
USD000000TOD,1,20140423,141200,35.7000000,35.7000000,35.6995000,35.6995000,214000
USD000000TOD,1,20140423,141300,35.6995000,35.7015000,35.6965000,35.7015000,2475000
USD000000TOD,1,20140423,141400,35.7030000,35.7030000,35.7030000,35.7030000,60000
USD000000TOD,1,20140423,141500,35.7030000,35.7100000,35.7025000,35.7090000,8359000
USD000000TOD,1,20140423,141600,35.7090000,35.7095000,35.7090000,35.7095000,1500000
USD000000TOD,1,20140423,141700,35.7095000,35.7205000,35.7095000,35.7205000,11061000
USD000000TOD,1,20140423,141800,35.7210000,35.7210000,35.7140000,35.7140000,1326000
USD000000TOD,1,20140423,141900,35.7090000,35.7090000,35.7080000,35.7080000,200000
USD000000TOD,1,20140423,142000,35.7100000,35.7100000,35.7095000,35.7100000,1056000
USD000000TOD,1,20140423,142100,35.7120000,35.7120000,35.7100000,35.7105000,780000
USD000000TOD,1,20140423,142200,35.7090000,35.7090000,35.7075000,35.7075000,650000
USD000000TOD,1,20140423,142300,35.7085000,35.7090000,35.7085000,35.7090000,80000
USD000000TOD,1,20140423,142400,35.7090000,35.7100000,35.7050000,35.7060000,1963000
USD000000TOD,1,20140423,142500,35.7080000,35.7085000,35.7040000,35.7055000,1309000
USD000000TOD,1,20140423,142600,35.7080000,35.7085000,35.7080000,35.7085000,392000
USD000000TOD,1,20140423,142700,35.7085000,35.7085000,35.7085000,35.7085000,30000
USD000000TOD,1,20140423,142800,35.7060000,35.7065000,35.7035000,35.7065000,724000
USD000000TOD,1,20140423,142900,35.7075000,35.7085000,35.6940000,35.6980000,45285000
USD000000TOD,1,20140423,143000,35.6945000,35.6970000,35.6945000,35.6970000,1510000
USD000000TOD,1,20140423,143100,35.6980000,35.7050000,35.6980000,35.7050000,5997000
USD000000TOD,1,20140423,143300,35.7045000,35.7045000,35.7005000,35.7005000,162000
USD000000TOD,1,20140423,143400,35.7045000,35.7045000,35.7000000,35.7000000,467000
USD000000TOD,1,20140423,143500,35.6995000,35.7035000,35.6995000,35.7035000,1139000
USD000000TOD,1,20140423,143600,35.7035000,35.7080000,35.7035000,35.7080000,1343000
USD000000TOD,1,20140423,143700,35.7060000,35.7075000,35.7055000,35.7055000,639000
USD000000TOD,1,20140423,143800,35.7080000,35.7095000,35.7080000,35.7095000,12621000
USD000000TOD,1,20140423,143900,35.7095000,35.7120000,35.7095000,35.7105000,9245000
USD000000TOD,1,20140423,144000,35.7135000,35.7135000,35.7100000,35.7115000,802000
USD000000TOD,1,20140423,144100,35.7100000,35.7135000,35.7100000,35.7135000,130000
USD000000TOD,1,20140423,144200,35.7150000,35.7150000,35.7150000,35.7150000,148000
USD000000TOD,1,20140423,144300,35.7180000,35.7190000,35.7165000,35.7190000,845000
USD000000TOD,1,20140423,144400,35.7195000,35.7200000,35.7160000,35.7160000,650000
USD000000TOD,1,20140423,144500,35.7190000,35.7190000,35.7160000,35.7190000,213000
USD000000TOD,1,20140423,144600,35.7190000,35.7200000,35.7190000,35.7190000,1815000
USD000000TOD,1,20140423,144800,35.7190000,35.7195000,35.7190000,35.7190000,1782000
USD000000TOD,1,20140423,144900,35.7190000,35.7190000,35.7160000,35.7160000,551000
USD000000TOD,1,20140423,145000,35.7155000,35.7165000,35.7155000,35.7160000,621000
USD000000TOD,1,20140423,145100,35.7150000,35.7150000,35.7085000,35.7085000,1702000
USD000000TOD,1,20140423,145300,35.7100000,35.7100000,35.7065000,35.7100000,2018000
USD000000TOD,1,20140423,145400,35.7125000,35.7125000,35.7065000,35.7080000,3212000
USD000000TOD,1,20140423,145500,35.7080000,35.7080000,35.7050000,35.7050000,1050000
USD000000TOD,1,20140423,145600,35.7040000,35.7050000,35.7025000,35.7040000,358000
USD000000TOD,1,20140423,145700,35.7040000,35.7050000,35.7000000,35.7050000,11168000
USD000000TOD,1,20140423,145800,35.7035000,35.7095000,35.7035000,35.7040000,11453000
USD000000TOD,1,20140423,145900,35.7005000,35.7020000,35.7000000,35.7000000,2003000
USD000000TOD,1,20140423,150000,35.7020000,35.7020000,35.7005000,35.7020000,3319000
USD000000TOD,1,20140423,150100,35.7020000,35.7080000,35.7020000,35.7080000,1480000
USD000000TOD,1,20140423,150200,35.7080000,35.7080000,35.7080000,35.7080000,45000
USD000000TOD,1,20140423,150300,35.7080000,35.7080000,35.7075000,35.7075000,1320000
USD000000TOD,1,20140423,150400,35.7085000,35.7090000,35.7070000,35.7090000,1710000
USD000000TOD,1,20140423,150500,35.7090000,35.7130000,35.7090000,35.7130000,2663000
USD000000TOD,1,20140423,150600,35.7125000,35.7125000,35.7125000,35.7125000,1000000
USD000000TOD,1,20140423,150700,35.7100000,35.7100000,35.7100000,35.7100000,76000
USD000000TOD,1,20140423,150800,35.7095000,35.7095000,35.7040000,35.7060000,970000
USD000000TOD,1,20140423,150900,35.7080000,35.7100000,35.7060000,35.7100000,647000
USD000000TOD,1,20140423,151000,35.7110000,35.7110000,35.7100000,35.7100000,555000
USD000000TOD,1,20140423,151100,35.7080000,35.7080000,35.7080000,35.7080000,150000
USD000000TOD,1,20140423,151300,35.7065000,35.7080000,35.7050000,35.7050000,1083000
USD000000TOD,1,20140423,151400,35.7065000,35.7100000,35.7065000,35.7080000,631000
USD000000TOD,1,20140423,151500,35.7080000,35.7080000,35.7070000,35.7075000,369000
USD000000TOD,1,20140423,151600,35.7070000,35.7070000,35.7000000,35.7000000,2177000
USD000000TOD,1,20140423,151700,35.7015000,35.7015000,35.7010000,35.7010000,106000
USD000000TOD,1,20140423,151800,35.7055000,35.7055000,35.7000000,35.7000000,415000
USD000000TOD,1,20140423,151900,35.7045000,35.7060000,35.7005000,35.7060000,1253000
USD000000TOD,1,20140423,152000,35.7005000,35.7065000,35.7005000,35.7065000,703000
USD000000TOD,1,20140423,152100,35.7125000,35.7135000,35.7125000,35.7125000,707000
USD000000TOD,1,20140423,152200,35.7150000,35.7150000,35.7150000,35.7150000,20000
USD000000TOD,1,20140423,152300,35.7140000,35.7140000,35.7100000,35.7120000,92000
USD000000TOD,1,20140423,152400,35.7075000,35.7075000,35.7065000,35.7065000,311000
USD000000TOD,1,20140423,152500,35.7110000,35.7150000,35.7045000,35.7080000,9693000
USD000000TOD,1,20140423,152600,35.7075000,35.7130000,35.7055000,35.7115000,1587000
USD000000TOD,1,20140423,152700,35.7120000,35.7130000,35.7060000,35.7115000,4102000
USD000000TOD,1,20140423,152800,35.7100000,35.7100000,35.7100000,35.7100000,1000000
USD000000TOD,1,20140423,152900,35.7095000,35.7095000,35.7065000,35.7065000,4000000
USD000000TOD,1,20140423,153000,35.7065000,35.7065000,35.7065000,35.7065000,29000
USD000000TOD,1,20140423,153100,35.7105000,35.7110000,35.7045000,35.7100000,1632000
USD000000TOD,1,20140423,153200,35.7100000,35.7100000,35.7075000,35.7075000,1303000
USD000000TOD,1,20140423,153300,35.7075000,35.7110000,35.7075000,35.7110000,901000
USD000000TOD,1,20140423,153400,35.7090000,35.7090000,35.7085000,35.7085000,247000
USD000000TOD,1,20140423,153500,35.7080000,35.7080000,35.7060000,35.7065000,3161000
USD000000TOD,1,20140423,153600,35.7040000,35.7040000,35.7040000,35.7040000,50000
USD000000TOD,1,20140423,153700,35.7050000,35.7075000,35.7045000,35.7075000,1681000
USD000000TOD,1,20140423,153900,35.7085000,35.7090000,35.7060000,35.7060000,495000
USD000000TOD,1,20140423,154000,35.7100000,35.7110000,35.7100000,35.7100000,7941000
USD000000TOD,1,20140423,154100,35.7120000,35.7120000,35.7100000,35.7105000,2698000
USD000000TOD,1,20140423,154200,35.7120000,35.7120000,35.7095000,35.7120000,727000
USD000000TOD,1,20140423,154300,35.7120000,35.7135000,35.7120000,35.7135000,744000
USD000000TOD,1,20140423,154500,35.7130000,35.7135000,35.7130000,35.7135000,385000
USD000000TOD,1,20140423,154600,35.7135000,35.7135000,35.7105000,35.7105000,138000
USD000000TOD,1,20140423,154700,35.7105000,35.7105000,35.7100000,35.7100000,1177000
USD000000TOD,1,20140423,154800,35.7050000,35.7050000,35.7050000,35.7050000,9000
USD000000TOD,1,20140423,154900,35.7050000,35.7050000,35.7050000,35.7050000,160000
USD000000TOD,1,20140423,155000,35.7050000,35.7085000,35.7050000,35.7085000,425000
USD000000TOD,1,20140423,155100,35.7100000,35.7105000,35.7065000,35.7080000,866000
USD000000TOD,1,20140423,155200,35.7080000,35.7080000,35.7080000,35.7080000,18000
USD000000TOD,1,20140423,155400,35.7075000,35.7075000,35.7075000,35.7075000,95000
USD000000TOD,1,20140423,155500,35.7080000,35.7095000,35.7050000,35.7095000,223000
USD000000TOD,1,20140423,155600,35.7095000,35.7100000,35.7075000,35.7075000,585000
USD000000TOD,1,20140423,155700,35.7065000,35.7065000,35.7065000,35.7065000,1000
USD000000TOD,1,20140423,155800,35.7100000,35.7155000,35.7100000,35.7155000,5941000
USD000000TOD,1,20140423,155900,35.7125000,35.7125000,35.7095000,35.7095000,1000000
USD000000TOD,1,20140423,160000,35.7060000,35.7100000,35.7045000,35.7100000,3420000
USD000000TOD,1,20140423,160100,35.7115000,35.7115000,35.7075000,35.7075000,354000
USD000000TOD,1,20140423,160200,35.7095000,35.7100000,35.7095000,35.7100000,472000
USD000000TOD,1,20140423,160300,35.7110000,35.7110000,35.7110000,35.7110000,15000
USD000000TOD,1,20140423,160400,35.7070000,35.7110000,35.7060000,35.7110000,217000
USD000000TOD,1,20140423,160500,35.7100000,35.7100000,35.7100000,35.7100000,55000
USD000000TOD,1,20140423,160600,35.7100000,35.7200000,35.7100000,35.7200000,4236000
USD000000TOD,1,20140423,160700,35.7165000,35.7165000,35.7100000,35.7125000,6723000
USD000000TOD,1,20140423,160800,35.7080000,35.7080000,35.7080000,35.7080000,300000
USD000000TOD,1,20140423,160900,35.7125000,35.7140000,35.7125000,35.7140000,137000
USD000000TOD,1,20140423,161000,35.7125000,35.7200000,35.7125000,35.7200000,7089000
USD000000TOD,1,20140423,161100,35.7195000,35.7195000,35.7190000,35.7190000,7472000
USD000000TOD,1,20140423,161200,35.7195000,35.7195000,35.7165000,35.7175000,1720000
USD000000TOD,1,20140423,161300,35.7165000,35.7165000,35.7135000,35.7135000,3651000
USD000000TOD,1,20140423,161400,35.7125000,35.7135000,35.7125000,35.7125000,172000
USD000000TOD,1,20140423,161500,35.7140000,35.7150000,35.7140000,35.7150000,3476000
USD000000TOD,1,20140423,161700,35.7100000,35.7105000,35.7100000,35.7105000,100000
USD000000TOD,1,20140423,161800,35.7075000,35.7100000,35.7075000,35.7100000,80000
USD000000TOD,1,20140423,162000,35.7135000,35.7135000,35.7135000,35.7135000,30000
USD000000TOD,1,20140423,162200,35.7100000,35.7125000,35.7060000,35.7075000,1675000
USD000000TOD,1,20140423,162300,35.7100000,35.7105000,35.7065000,35.7090000,1181000
USD000000TOD,1,20140423,162400,35.7090000,35.7100000,35.7090000,35.7100000,2000000
USD000000TOD,1,20140423,162500,35.7090000,35.7090000,35.7090000,35.7090000,500000
USD000000TOD,1,20140423,162600,35.7050000,35.7060000,35.7040000,35.7040000,390000
USD000000TOD,1,20140423,162700,35.7040000,35.7040000,35.7000000,35.7000000,2715000
USD000000TOD,1,20140423,162800,35.7010000,35.7040000,35.7000000,35.7000000,810000
USD000000TOD,1,20140423,162900,35.6990000,35.6990000,35.6990000,35.6990000,708000
USD000000TOD,1,20140423,163000,35.6975000,35.7055000,35.6975000,35.7055000,13475000
USD000000TOD,1,20140423,163100,35.7055000,35.7100000,35.7055000,35.7090000,342000
USD000000TOD,1,20140423,163200,35.7095000,35.7100000,35.7080000,35.7100000,727000
USD000000TOD,1,20140423,163300,35.7050000,35.7050000,35.7050000,35.7050000,750000
USD000000TOD,1,20140423,163400,35.7055000,35.7055000,35.7020000,35.7020000,4500000
USD000000TOD,1,20140423,163500,35.7030000,35.7030000,35.7020000,35.7020000,101000
USD000000TOD,1,20140423,163900,35.7065000,35.7065000,35.7035000,35.7035000,130000
USD000000TOD,1,20140423,164100,35.7050000,35.7050000,35.7050000,35.7050000,1742000
USD000000TOD,1,20140423,164200,35.7045000,35.7050000,35.7045000,35.7050000,218000
USD000000TOD,1,20140423,164300,35.7010000,35.7010000,35.6975000,35.6975000,9502000
USD000000TOD,1,20140423,164400,35.6950000,35.6950000,35.6950000,35.6950000,477000
USD000000TOD,1,20140423,164500,35.6950000,35.6980000,35.6950000,35.6980000,1140000
USD000000TOD,1,20140423,164600,35.7010000,35.7010000,35.7010000,35.7010000,100000
USD000000TOD,1,20140423,164700,35.6950000,35.6990000,35.6950000,35.6990000,2285000
USD000000TOD,1,20140423,164800,35.7010000,35.7010000,35.7010000,35.7010000,150000
USD000000TOD,1,20140423,164900,35.7020000,35.7030000,35.7020000,35.7020000,538000
USD000000TOD,1,20140423,165000,35.7020000,35.7030000,35.7020000,35.7030000,370000
USD000000TOD,1,20140423,165100,35.7030000,35.7065000,35.7000000,35.7000000,365000
USD000000TOD,1,20140423,165200,35.7055000,35.7055000,35.7020000,35.7020000,300000
USD000000TOD,1,20140423,165300,35.7100000,35.7100000,35.7100000,35.7100000,200000
USD000000TOD,1,20140423,165400,35.7125000,35.7125000,35.7110000,35.7110000,240000
USD000000TOD,1,20140423,165600,35.7110000,35.7110000,35.7110000,35.7110000,947000
USD000000TOD,1,20140423,165700,35.7110000,35.7125000,35.7110000,35.7125000,132000
USD000000TOD,1,20140423,165800,35.7125000,35.7125000,35.7125000,35.7125000,36000
USD000000TOD,1,20140423,170000,35.7100000,35.7100000,35.7100000,35.7100000,289000
USD000000TOD,1,20140423,170100,35.7100000,35.7100000,35.7090000,35.7090000,300000
USD000000TOD,1,20140423,170500,35.7120000,35.7120000,35.7085000,35.7085000,83000
USD000000TOD,1,20140423,170600,35.7090000,35.7090000,35.7090000,35.7090000,25000
USD000000TOD,1,20140423,170700,35.7110000,35.7110000,35.7110000,35.7110000,287000
USD000000TOD,1,20140423,170900,35.7110000,35.7120000,35.7110000,35.7120000,137000
USD000000TOD,1,20140423,171000,35.7110000,35.7110000,35.7100000,35.7100000,1125000
USD000000TOD,1,20140423,171100,35.7105000,35.7105000,35.7105000,35.7105000,188000
USD000000TOD,1,20140423,171200,35.7100000,35.7100000,35.7100000,35.7100000,5000
USD000000TOD,1,20140423,171300,35.7100000,35.7100000,35.7100000,35.7100000,40000
USD000000TOD,1,20140423,171400,35.7125000,35.7125000,35.7125000,35.7125000,10000
USD000000TOD,1,20140423,171500,35.7145000,35.7150000,35.7145000,35.7150000,700000
USD000000TOD,1,20140424,100100,35.6700000,35.6995000,35.6605000,35.6900000,9861000
USD000000TOD,1,20140424,100200,35.6905000,35.7005000,35.6605000,35.6715000,20699000
USD000000TOD,1,20140424,100300,35.6760000,35.6815000,35.6750000,35.6790000,4003000
USD000000TOD,1,20140424,100400,35.6760000,35.6800000,35.6695000,35.6770000,6270000
USD000000TOD,1,20140424,100500,35.6765000,35.6765000,35.6665000,35.6735000,6799000
USD000000TOD,1,20140424,100600,35.6720000,35.6750000,35.6690000,35.6750000,4315000
USD000000TOD,1,20140424,100700,35.6755000,35.6790000,35.6675000,35.6705000,13613000
USD000000TOD,1,20140424,100800,35.6735000,35.6750000,35.6645000,35.6750000,6976000
USD000000TOD,1,20140424,100900,35.6775000,35.6800000,35.6765000,35.6800000,5972000
USD000000TOD,1,20140424,101000,35.6835000,35.6900000,35.6780000,35.6815000,17681000
USD000000TOD,1,20140424,101100,35.6800000,35.6800000,35.6750000,35.6800000,2985000
USD000000TOD,1,20140424,101200,35.6800000,35.6820000,35.6775000,35.6800000,4465000
USD000000TOD,1,20140424,101300,35.6770000,35.6790000,35.6705000,35.6740000,4623000
USD000000TOD,1,20140424,101400,35.6740000,35.6800000,35.6700000,35.6735000,9028000
USD000000TOD,1,20140424,101500,35.6750000,35.6755000,35.6700000,35.6725000,2042000
USD000000TOD,1,20140424,101600,35.6725000,35.6735000,35.6660000,35.6700000,9812000
USD000000TOD,1,20140424,101700,35.6695000,35.6755000,35.6695000,35.6740000,3160000
USD000000TOD,1,20140424,101800,35.6730000,35.6760000,35.6690000,35.6725000,5469000
USD000000TOD,1,20140424,101900,35.6725000,35.6730000,35.6700000,35.6700000,3374000
USD000000TOD,1,20140424,102000,35.6725000,35.6740000,35.6690000,35.6705000,4642000
USD000000TOD,1,20140424,102100,35.6745000,35.6755000,35.6725000,35.6725000,1927000
USD000000TOD,1,20140424,102200,35.6730000,35.6745000,35.6730000,35.6740000,1402000
USD000000TOD,1,20140424,102300,35.6740000,35.6750000,35.6730000,35.6730000,2816000
USD000000TOD,1,20140424,102400,35.6745000,35.6765000,35.6745000,35.6765000,531000
USD000000TOD,1,20140424,102500,35.6755000,35.6755000,35.6700000,35.6705000,6708000
USD000000TOD,1,20140424,102600,35.6745000,35.6750000,35.6675000,35.6685000,12999000
USD000000TOD,1,20140424,102700,35.6680000,35.6690000,35.6650000,35.6690000,5170000
USD000000TOD,1,20140424,102800,35.6675000,35.6685000,35.6630000,35.6680000,9505000
USD000000TOD,1,20140424,102900,35.6675000,35.6685000,35.6655000,35.6660000,1937000
USD000000TOD,1,20140424,103000,35.6685000,35.6735000,35.6685000,35.6735000,2749000
USD000000TOD,1,20140424,103100,35.6700000,35.6740000,35.6700000,35.6700000,13013000
USD000000TOD,1,20140424,103200,35.6700000,35.6700000,35.6600000,35.6630000,26143000
USD000000TOD,1,20140424,103300,35.6640000,35.6700000,35.6630000,35.6680000,5756000
USD000000TOD,1,20140424,103400,35.6705000,35.6705000,35.6670000,35.6675000,5332000
USD000000TOD,1,20140424,103500,35.6675000,35.6695000,35.6650000,35.6670000,11853000
USD000000TOD,1,20140424,103600,35.6695000,35.6715000,35.6695000,35.6715000,3589000
USD000000TOD,1,20140424,103700,35.6710000,35.6720000,35.6645000,35.6695000,11084000
USD000000TOD,1,20140424,103800,35.6680000,35.6680000,35.6675000,35.6675000,720000
USD000000TOD,1,20140424,103900,35.6690000,35.6695000,35.6650000,35.6695000,1167000
USD000000TOD,1,20140424,104000,35.6700000,35.6740000,35.6700000,35.6740000,6039000
USD000000TOD,1,20140424,104100,35.6730000,35.6730000,35.6720000,35.6725000,3297000
USD000000TOD,1,20140424,104200,35.6725000,35.6755000,35.6720000,35.6755000,10219000
USD000000TOD,1,20140424,104300,35.6755000,35.6760000,35.6750000,35.6760000,2097000
USD000000TOD,1,20140424,104400,35.6760000,35.6795000,35.6755000,35.6785000,1654000
USD000000TOD,1,20140424,104500,35.6785000,35.6815000,35.6770000,35.6795000,1760000
USD000000TOD,1,20140424,104600,35.6795000,35.6800000,35.6750000,35.6750000,12675000
USD000000TOD,1,20140424,104700,35.6750000,35.6775000,35.6750000,35.6770000,4114000
USD000000TOD,1,20140424,104800,35.6770000,35.6860000,35.6770000,35.6850000,5912000
USD000000TOD,1,20140424,104900,35.6820000,35.6895000,35.6800000,35.6815000,2671000
USD000000TOD,1,20140424,105000,35.6850000,35.6875000,35.6835000,35.6840000,3474000
USD000000TOD,1,20140424,105100,35.6855000,35.6875000,35.6855000,35.6865000,7959000
USD000000TOD,1,20140424,105200,35.6875000,35.6890000,35.6860000,35.6890000,1648000
USD000000TOD,1,20140424,105300,35.6885000,35.6885000,35.6810000,35.6820000,3538000
USD000000TOD,1,20140424,105400,35.6825000,35.6835000,35.6800000,35.6800000,15418000
USD000000TOD,1,20140424,105500,35.6800000,35.6800000,35.6740000,35.6800000,5626000
USD000000TOD,1,20140424,105600,35.6780000,35.6800000,35.6740000,35.6760000,2651000
USD000000TOD,1,20140424,105700,35.6750000,35.6760000,35.6725000,35.6755000,1146000
USD000000TOD,1,20140424,105800,35.6725000,35.6760000,35.6670000,35.6695000,1744000
USD000000TOD,1,20140424,105900,35.6705000,35.6750000,35.6690000,35.6750000,3386000
USD000000TOD,1,20140424,110000,35.6750000,35.6760000,35.6705000,35.6760000,3514000
USD000000TOD,1,20140424,110100,35.6775000,35.6835000,35.6755000,35.6800000,13857000
USD000000TOD,1,20140424,110200,35.6780000,35.6785000,35.6755000,35.6755000,5433000
USD000000TOD,1,20140424,110300,35.6750000,35.6775000,35.6730000,35.6730000,2721000
USD000000TOD,1,20140424,110400,35.6705000,35.6755000,35.6705000,35.6750000,820000
USD000000TOD,1,20140424,110500,35.6745000,35.6755000,35.6740000,35.6740000,1163000
USD000000TOD,1,20140424,110600,35.6745000,35.6755000,35.6745000,35.6755000,423000
USD000000TOD,1,20140424,110700,35.6755000,35.6825000,35.6750000,35.6825000,4565000
USD000000TOD,1,20140424,110800,35.6795000,35.6800000,35.6770000,35.6775000,3135000
USD000000TOD,1,20140424,110900,35.6785000,35.6795000,35.6785000,35.6795000,390000
USD000000TOD,1,20140424,111000,35.6795000,35.6795000,35.6770000,35.6775000,3857000
USD000000TOD,1,20140424,111100,35.6800000,35.6820000,35.6770000,35.6790000,6348000
USD000000TOD,1,20140424,111200,35.6820000,35.6825000,35.6805000,35.6805000,5453000
USD000000TOD,1,20140424,111300,35.6805000,35.6825000,35.6800000,35.6825000,9454000
USD000000TOD,1,20140424,111400,35.6825000,35.6825000,35.6810000,35.6810000,4322000
USD000000TOD,1,20140424,111500,35.6845000,35.6845000,35.6845000,35.6845000,100000
USD000000TOD,1,20140424,111600,35.6820000,35.6840000,35.6800000,35.6840000,1557000
USD000000TOD,1,20140424,111700,35.6835000,35.6850000,35.6835000,35.6845000,2397000
USD000000TOD,1,20140424,111800,35.6825000,35.6850000,35.6825000,35.6835000,678000
USD000000TOD,1,20140424,111900,35.6845000,35.6850000,35.6840000,35.6850000,1170000
USD000000TOD,1,20140424,112000,35.6840000,35.6855000,35.6840000,35.6850000,22293000
USD000000TOD,1,20140424,112100,35.6855000,35.6855000,35.6845000,35.6850000,2154000
USD000000TOD,1,20140424,112200,35.6855000,35.6855000,35.6840000,35.6845000,2349000
USD000000TOD,1,20140424,112300,35.6850000,35.6855000,35.6800000,35.6815000,7780000
USD000000TOD,1,20140424,112400,35.6850000,35.6850000,35.6845000,35.6850000,4280000
USD000000TOD,1,20140424,112500,35.6850000,35.6855000,35.6835000,35.6850000,5145000
USD000000TOD,1,20140424,112600,35.6850000,35.6850000,35.6815000,35.6815000,3461000
USD000000TOD,1,20140424,112700,35.6820000,35.6840000,35.6815000,35.6835000,1512000
USD000000TOD,1,20140424,112800,35.6835000,35.6840000,35.6835000,35.6840000,869000
USD000000TOD,1,20140424,112900,35.6840000,35.6855000,35.6830000,35.6850000,22416000
USD000000TOD,1,20140424,113000,35.6850000,35.6850000,35.6800000,35.6845000,3641000
USD000000TOD,1,20140424,113100,35.6825000,35.6850000,35.6825000,35.6850000,1430000
USD000000TOD,1,20140424,113200,35.6845000,35.6850000,35.6825000,35.6825000,8962000
USD000000TOD,1,20140424,113300,35.6845000,35.6850000,35.6845000,35.6850000,3245000
USD000000TOD,1,20140424,113400,35.6855000,35.6900000,35.6855000,35.6900000,18548000
USD000000TOD,1,20140424,113500,35.6900000,35.6920000,35.6900000,35.6920000,4947000
USD000000TOD,1,20140424,113600,35.6900000,35.6905000,35.6900000,35.6900000,108000
USD000000TOD,1,20140424,113700,35.6915000,35.6925000,35.6900000,35.6900000,5725000
USD000000TOD,1,20140424,113800,35.6900000,35.6910000,35.6870000,35.6895000,4859000
USD000000TOD,1,20140424,113900,35.6895000,35.6920000,35.6800000,35.6800000,14285000
USD000000TOD,1,20140424,114000,35.6800000,35.6815000,35.6765000,35.6815000,682000
USD000000TOD,1,20140424,114100,35.6815000,35.6815000,35.6815000,35.6815000,461000
USD000000TOD,1,20140424,114200,35.6825000,35.6845000,35.6785000,35.6800000,4531000
USD000000TOD,1,20140424,114300,35.6815000,35.6825000,35.6810000,35.6820000,1550000
USD000000TOD,1,20140424,114400,35.6815000,35.6850000,35.6810000,35.6845000,1859000
USD000000TOD,1,20140424,114500,35.6830000,35.6850000,35.6825000,35.6830000,3412000
USD000000TOD,1,20140424,114600,35.6830000,35.6830000,35.6825000,35.6825000,2629000
USD000000TOD,1,20140424,114700,35.6825000,35.6825000,35.6810000,35.6810000,2149000
USD000000TOD,1,20140424,114800,35.6810000,35.6825000,35.6810000,35.6820000,4082000
USD000000TOD,1,20140424,114900,35.6820000,35.6825000,35.6820000,35.6820000,1703000
USD000000TOD,1,20140424,115000,35.6800000,35.6825000,35.6785000,35.6785000,4223000
USD000000TOD,1,20140424,115100,35.6815000,35.6815000,35.6785000,35.6800000,766000
USD000000TOD,1,20140424,115200,35.6800000,35.6800000,35.6795000,35.6795000,1061000
USD000000TOD,1,20140424,115300,35.6815000,35.6830000,35.6800000,35.6830000,7768000
USD000000TOD,1,20140424,115400,35.6810000,35.6845000,35.6810000,35.6835000,2449000
USD000000TOD,1,20140424,115500,35.6810000,35.6820000,35.6805000,35.6820000,8418000
USD000000TOD,1,20140424,115600,35.6815000,35.6820000,35.6815000,35.6820000,497000
USD000000TOD,1,20140424,115700,35.6805000,35.6805000,35.6785000,35.6800000,5799000
USD000000TOD,1,20140424,115800,35.6800000,35.6800000,35.6770000,35.6770000,2675000
USD000000TOD,1,20140424,115900,35.6775000,35.6800000,35.6765000,35.6765000,20430000
USD000000TOD,1,20140424,120000,35.6765000,35.6780000,35.6750000,35.6780000,10964000
USD000000TOD,1,20140424,120100,35.6770000,35.6800000,35.6715000,35.6750000,9483000
USD000000TOD,1,20140424,120200,35.6785000,35.6810000,35.6755000,35.6810000,7906000
USD000000TOD,1,20140424,120300,35.6810000,35.6830000,35.6800000,35.6830000,7764000
USD000000TOD,1,20140424,120400,35.6825000,35.6835000,35.6785000,35.6825000,14401000
USD000000TOD,1,20140424,120500,35.6830000,35.6830000,35.6725000,35.6740000,4100000
USD000000TOD,1,20140424,120600,35.6715000,35.6735000,35.6680000,35.6680000,31043000
USD000000TOD,1,20140424,120700,35.6675000,35.6710000,35.6600000,35.6600000,16564000
USD000000TOD,1,20140424,120800,35.6620000,35.6625000,35.6560000,35.6600000,6751000
USD000000TOD,1,20140424,120900,35.6600000,35.6645000,35.6600000,35.6635000,3923000
USD000000TOD,1,20140424,121000,35.6635000,35.6635000,35.6635000,35.6635000,1655000
USD000000TOD,1,20140424,121100,35.6635000,35.6750000,35.6620000,35.6715000,12736000
USD000000TOD,1,20140424,121200,35.6720000,35.6720000,35.6365000,35.6395000,82721000
USD000000TOD,1,20140424,121300,35.6405000,35.6475000,35.6365000,35.6410000,19533000
USD000000TOD,1,20140424,121400,35.6420000,35.6425000,35.6315000,35.6395000,13314000
USD000000TOD,1,20140424,121500,35.6345000,35.6430000,35.6325000,35.6400000,3223000
USD000000TOD,1,20140424,121600,35.6440000,35.6510000,35.6250000,35.6320000,15878000
USD000000TOD,1,20140424,121700,35.6305000,35.6395000,35.6260000,35.6395000,4273000
USD000000TOD,1,20140424,121800,35.6390000,35.6450000,35.6355000,35.6400000,16306000
USD000000TOD,1,20140424,121900,35.6390000,35.6415000,35.6390000,35.6410000,1300000
USD000000TOD,1,20140424,122000,35.6410000,35.6425000,35.6400000,35.6425000,3306000
USD000000TOD,1,20140424,122100,35.6475000,35.6475000,35.6390000,35.6395000,4573000
USD000000TOD,1,20140424,122200,35.6395000,35.6400000,35.6375000,35.6400000,5836000
USD000000TOD,1,20140424,122300,35.6380000,35.6495000,35.6380000,35.6470000,5215000
USD000000TOD,1,20140424,122400,35.6480000,35.6495000,35.6430000,35.6470000,3903000
USD000000TOD,1,20140424,122500,35.6470000,35.6500000,35.6470000,35.6500000,854000
USD000000TOD,1,20140424,122600,35.6500000,35.6605000,35.6500000,35.6550000,15635000
USD000000TOD,1,20140424,122700,35.6595000,35.6595000,35.6500000,35.6500000,5526000
USD000000TOD,1,20140424,122800,35.6515000,35.6590000,35.6515000,35.6565000,7182000
USD000000TOD,1,20140424,122900,35.6565000,35.6565000,35.6550000,35.6560000,316000
USD000000TOD,1,20140424,123000,35.6520000,35.6520000,35.6520000,35.6520000,150000
USD000000TOD,1,20140424,123100,35.6515000,35.6515000,35.6450000,35.6450000,1053000
USD000000TOD,1,20140424,123200,35.6500000,35.6605000,35.6500000,35.6550000,3215000
USD000000TOD,1,20140424,123300,35.6550000,35.6550000,35.6550000,35.6550000,620000
USD000000TOD,1,20140424,123400,35.6565000,35.6565000,35.6465000,35.6465000,1050000
USD000000TOD,1,20140424,123500,35.6480000,35.6500000,35.6480000,35.6500000,534000
USD000000TOD,1,20140424,123600,35.6510000,35.6520000,35.6510000,35.6510000,629000
USD000000TOD,1,20140424,123700,35.6510000,35.6545000,35.6510000,35.6545000,350000
USD000000TOD,1,20140424,123800,35.6540000,35.6550000,35.6540000,35.6550000,291000
USD000000TOD,1,20140424,123900,35.6570000,35.6570000,35.6555000,35.6570000,1186000
USD000000TOD,1,20140424,124000,35.6535000,35.6600000,35.6535000,35.6600000,590000
USD000000TOD,1,20140424,124100,35.6570000,35.6600000,35.6565000,35.6565000,2390000
USD000000TOD,1,20140424,124200,35.6525000,35.6575000,35.6525000,35.6575000,2221000
USD000000TOD,1,20140424,124300,35.6590000,35.6600000,35.6575000,35.6575000,3053000
USD000000TOD,1,20140424,124400,35.6615000,35.6620000,35.6600000,35.6615000,557000
USD000000TOD,1,20140424,124500,35.6650000,35.6695000,35.6635000,35.6690000,1821000
USD000000TOD,1,20140424,124600,35.6670000,35.6745000,35.6670000,35.6680000,3514000
USD000000TOD,1,20140424,124700,35.6660000,35.6715000,35.6660000,35.6715000,1631000
USD000000TOD,1,20140424,124800,35.6685000,35.6700000,35.6660000,35.6660000,2784000
USD000000TOD,1,20140424,124900,35.6700000,35.6700000,35.6680000,35.6680000,602000
USD000000TOD,1,20140424,125000,35.6700000,35.6700000,35.6675000,35.6700000,2510000
USD000000TOD,1,20140424,125100,35.6665000,35.6665000,35.6525000,35.6580000,5569000
USD000000TOD,1,20140424,125200,35.6535000,35.6555000,35.6365000,35.6525000,5314000
USD000000TOD,1,20140424,125300,35.6575000,35.6600000,35.6550000,35.6565000,994000
USD000000TOD,1,20140424,125400,35.6555000,35.6610000,35.6550000,35.6610000,2040000
USD000000TOD,1,20140424,125500,35.6625000,35.6635000,35.6625000,35.6635000,201000
USD000000TOD,1,20140424,125600,35.6600000,35.6600000,35.6500000,35.6500000,742000
USD000000TOD,1,20140424,125700,35.6535000,35.6640000,35.6535000,35.6595000,1717000
USD000000TOD,1,20140424,125800,35.6600000,35.6675000,35.6600000,35.6675000,3231000
USD000000TOD,1,20140424,125900,35.6660000,35.6660000,35.6655000,35.6655000,501000
USD000000TOD,1,20140424,130000,35.6670000,35.6675000,35.6650000,35.6665000,1792000
USD000000TOD,1,20140424,130100,35.6670000,35.6675000,35.6625000,35.6675000,6612000
USD000000TOD,1,20140424,130200,35.6655000,35.6685000,35.6655000,35.6685000,722000
USD000000TOD,1,20140424,130300,35.6655000,35.6655000,35.6360000,35.6400000,15073000
USD000000TOD,1,20140424,130400,35.6400000,35.6430000,35.6345000,35.6355000,4187000
USD000000TOD,1,20140424,130500,35.6355000,35.6400000,35.6325000,35.6395000,1251000
USD000000TOD,1,20140424,130600,35.6400000,35.6450000,35.6305000,35.6400000,13138000
USD000000TOD,1,20140424,130700,35.6400000,35.6410000,35.6385000,35.6390000,1715000
USD000000TOD,1,20140424,130800,35.6380000,35.6405000,35.6300000,35.6370000,14992000
USD000000TOD,1,20140424,131000,35.6415000,35.6415000,35.6300000,35.6370000,29531000
USD000000TOD,1,20140424,131100,35.6410000,35.6410000,35.6340000,35.6340000,3472000
USD000000TOD,1,20140424,131200,35.6320000,35.6340000,35.6320000,35.6340000,206000
USD000000TOD,1,20140424,131300,35.6300000,35.6335000,35.6300000,35.6315000,1940000
USD000000TOD,1,20140424,131400,35.6355000,35.6410000,35.6350000,35.6410000,1911000
USD000000TOD,1,20140424,131500,35.6395000,35.6400000,35.6370000,35.6400000,2420000
USD000000TOD,1,20140424,131600,35.6400000,35.6460000,35.6400000,35.6460000,6961000
USD000000TOD,1,20140424,131700,35.6450000,35.6470000,35.6435000,35.6470000,2638000
USD000000TOD,1,20140424,131800,35.6450000,35.6450000,35.6430000,35.6430000,400000
USD000000TOD,1,20140424,131900,35.6450000,35.6450000,35.6445000,35.6445000,212000
USD000000TOD,1,20140424,132000,35.6445000,35.6445000,35.6415000,35.6420000,1219000
USD000000TOD,1,20140424,132100,35.6420000,35.6450000,35.6375000,35.6375000,2476000
USD000000TOD,1,20140424,132200,35.6400000,35.6400000,35.6300000,35.6330000,2138000
USD000000TOD,1,20140424,132300,35.6330000,35.6385000,35.6330000,35.6370000,2198000
USD000000TOD,1,20140424,132400,35.6320000,35.6350000,35.6300000,35.6350000,2148000
USD000000TOD,1,20140424,132500,35.6355000,35.6410000,35.6355000,35.6410000,742000
USD000000TOD,1,20140424,132600,35.6440000,35.6440000,35.6440000,35.6440000,39000
USD000000TOD,1,20140424,132700,35.6440000,35.6500000,35.6430000,35.6455000,4087000
USD000000TOD,1,20140424,132800,35.6400000,35.6435000,35.6380000,35.6435000,885000
USD000000TOD,1,20140424,132900,35.6480000,35.6485000,35.6480000,35.6485000,223000
USD000000TOD,1,20140424,133000,35.6410000,35.6410000,35.6400000,35.6405000,505000
USD000000TOD,1,20140424,133100,35.6385000,35.6445000,35.6385000,35.6405000,5873000
USD000000TOD,1,20140424,133200,35.6425000,35.6440000,35.6390000,35.6425000,1243000
USD000000TOD,1,20140424,133300,35.6400000,35.6650000,35.6390000,35.6635000,21820000
USD000000TOD,1,20140424,133400,35.6585000,35.6605000,35.6535000,35.6600000,6501000
USD000000TOD,1,20140424,133500,35.6560000,35.6565000,35.6500000,35.6525000,4787000
USD000000TOD,1,20140424,133600,35.6575000,35.6725000,35.6575000,35.6725000,34856000
USD000000TOD,1,20140424,133700,35.6685000,35.6730000,35.6685000,35.6715000,3176000
USD000000TOD,1,20140424,133800,35.6705000,35.6715000,35.6640000,35.6650000,11957000
USD000000TOD,1,20140424,133900,35.6650000,35.6755000,35.6575000,35.6710000,20659000
USD000000TOD,1,20140424,134000,35.6710000,35.6765000,35.6695000,35.6765000,21421000
USD000000TOD,1,20140424,134100,35.6735000,35.6855000,35.6725000,35.6855000,18561000
USD000000TOD,1,20140424,134200,35.6855000,35.6855000,35.6800000,35.6855000,12839000
USD000000TOD,1,20140424,134300,35.6855000,35.6895000,35.6850000,35.6850000,6978000
USD000000TOD,1,20140424,134400,35.6885000,35.6895000,35.6840000,35.6855000,1750000
USD000000TOD,1,20140424,134500,35.6805000,35.6830000,35.6785000,35.6785000,1844000
USD000000TOD,1,20140424,134600,35.6805000,35.6840000,35.6805000,35.6840000,1495000
USD000000TOD,1,20140424,134700,35.6840000,35.6900000,35.6840000,35.6865000,6254000
USD000000TOD,1,20140424,134800,35.6845000,35.6910000,35.6845000,35.6910000,5898000
USD000000TOD,1,20140424,134900,35.6910000,35.6930000,35.6900000,35.6920000,2304000
USD000000TOD,1,20140424,135000,35.6905000,35.6945000,35.6905000,35.6940000,735000
USD000000TOD,1,20140424,135100,35.6940000,35.7000000,35.6940000,35.6975000,10897000
USD000000TOD,1,20140424,135200,35.7000000,35.7010000,35.6775000,35.6820000,11467000
USD000000TOD,1,20140424,135300,35.6815000,35.6815000,35.6750000,35.6755000,4676000
USD000000TOD,1,20140424,135400,35.6725000,35.6775000,35.6720000,35.6775000,1120000
USD000000TOD,1,20140424,135500,35.6750000,35.6750000,35.6700000,35.6720000,6711000
USD000000TOD,1,20140424,135600,35.6740000,35.6775000,35.6735000,35.6735000,2512000
USD000000TOD,1,20140424,135700,35.6735000,35.6735000,35.6675000,35.6710000,6190000
USD000000TOD,1,20140424,135800,35.6715000,35.6715000,35.6700000,35.6700000,1070000
USD000000TOD,1,20140424,135900,35.6690000,35.6690000,35.6690000,35.6690000,117000
USD000000TOD,1,20140424,140000,35.6690000,35.6715000,35.6665000,35.6715000,4205000
USD000000TOD,1,20140424,140100,35.6720000,35.6720000,35.6600000,35.6600000,6383000
USD000000TOD,1,20140424,140200,35.6600000,35.6675000,35.6580000,35.6670000,3940000
USD000000TOD,1,20140424,140300,35.6670000,35.6670000,35.6660000,35.6660000,319000
USD000000TOD,1,20140424,140400,35.6670000,35.6680000,35.6665000,35.6680000,101000
USD000000TOD,1,20140424,140500,35.6660000,35.6660000,35.6620000,35.6640000,2283000
USD000000TOD,1,20140424,140600,35.6605000,35.6605000,35.6580000,35.6580000,222000
USD000000TOD,1,20140424,140700,35.6575000,35.6585000,35.6575000,35.6575000,588000
USD000000TOD,1,20140424,140800,35.6565000,35.6575000,35.6565000,35.6575000,349000
USD000000TOD,1,20140424,140900,35.6600000,35.6705000,35.6600000,35.6700000,2654000
USD000000TOD,1,20140424,141000,35.6690000,35.6690000,35.6600000,35.6600000,1606000
USD000000TOD,1,20140424,141100,35.6605000,35.6700000,35.6605000,35.6660000,7706000
USD000000TOD,1,20140424,141200,35.6690000,35.6730000,35.6690000,35.6705000,2360000
USD000000TOD,1,20140424,141300,35.6705000,35.6755000,35.6700000,35.6730000,5715000
USD000000TOD,1,20140424,141400,35.6730000,35.6730000,35.6730000,35.6730000,1118000
USD000000TOD,1,20140424,141500,35.6750000,35.6765000,35.6750000,35.6750000,400000
USD000000TOD,1,20140424,141600,35.6765000,35.6765000,35.6650000,35.6650000,506000
USD000000TOD,1,20140424,141700,35.6685000,35.6685000,35.6685000,35.6685000,100000
USD000000TOD,1,20140424,141800,35.6665000,35.6695000,35.6665000,35.6695000,2252000
USD000000TOD,1,20140424,141900,35.6695000,35.6700000,35.6655000,35.6655000,5780000
USD000000TOD,1,20140424,142000,35.6645000,35.6660000,35.6640000,35.6660000,330000
USD000000TOD,1,20140424,142100,35.6685000,35.6775000,35.6685000,35.6770000,15455000
USD000000TOD,1,20140424,142200,35.6760000,35.6775000,35.6760000,35.6760000,350000
USD000000TOD,1,20140424,142400,35.6750000,35.6750000,35.6720000,35.6740000,974000
USD000000TOD,1,20140424,142500,35.6700000,35.6700000,35.6700000,35.6700000,587000
USD000000TOD,1,20140424,142600,35.6760000,35.6765000,35.6730000,35.6730000,240000
USD000000TOD,1,20140424,142700,35.6755000,35.6765000,35.6740000,35.6740000,238000
USD000000TOD,1,20140424,142800,35.6765000,35.6785000,35.6765000,35.6785000,2850000
USD000000TOD,1,20140424,142900,35.6770000,35.6770000,35.6695000,35.6695000,1217000
USD000000TOD,1,20140424,143000,35.6740000,35.6745000,35.6720000,35.6720000,1410000
USD000000TOD,1,20140424,143100,35.6765000,35.6810000,35.6765000,35.6810000,4602000
USD000000TOD,1,20140424,143200,35.6825000,35.6950000,35.6825000,35.6950000,7539000
USD000000TOD,1,20140424,143300,35.6850000,35.6920000,35.6850000,35.6920000,2424000
USD000000TOD,1,20140424,143400,35.6970000,35.7100000,35.6960000,35.7100000,11307000
USD000000TOD,1,20140424,143500,35.7090000,35.7100000,35.7000000,35.7000000,5175000
USD000000TOD,1,20140424,143600,35.7015000,35.7015000,35.6970000,35.6970000,15000
USD000000TOD,1,20140424,143700,35.7010000,35.7010000,35.6855000,35.6950000,22274000
USD000000TOD,1,20140424,143800,35.6950000,35.7055000,35.6950000,35.7010000,7190000
USD000000TOD,1,20140424,143900,35.6995000,35.7010000,35.6995000,35.7000000,540000
USD000000TOD,1,20140424,144000,35.7000000,35.7000000,35.6940000,35.6940000,3611000
USD000000TOD,1,20140424,144100,35.6935000,35.6940000,35.6885000,35.6920000,2409000
USD000000TOD,1,20140424,144200,35.6940000,35.6955000,35.6940000,35.6945000,578000
USD000000TOD,1,20140424,144300,35.6970000,35.6975000,35.6940000,35.6945000,1629000
USD000000TOD,1,20140424,144400,35.6975000,35.6975000,35.6945000,35.6955000,2692000
USD000000TOD,1,20140424,144500,35.6960000,35.7100000,35.6960000,35.7085000,4200000
USD000000TOD,1,20140424,144600,35.7075000,35.7115000,35.7060000,35.7085000,943000
USD000000TOD,1,20140424,144700,35.7020000,35.7030000,35.7000000,35.7000000,377000
USD000000TOD,1,20140424,144800,35.7035000,35.7035000,35.7005000,35.7030000,113000
USD000000TOD,1,20140424,144900,35.6945000,35.6975000,35.6930000,35.6930000,1460000
USD000000TOD,1,20140424,145000,35.6900000,35.6970000,35.6900000,35.6970000,3523000
USD000000TOD,1,20140424,145100,35.6970000,35.6970000,35.6870000,35.6910000,3726000
USD000000TOD,1,20140424,145200,35.6855000,35.6925000,35.6790000,35.6800000,9198000
USD000000TOD,1,20140424,145400,35.6810000,35.6810000,35.6810000,35.6810000,10000
USD000000TOD,1,20140424,145500,35.6795000,35.6800000,35.6795000,35.6800000,109000
USD000000TOD,1,20140424,145600,35.6800000,35.6800000,35.6775000,35.6775000,419000
USD000000TOD,1,20140424,145700,35.6815000,35.6815000,35.6800000,35.6800000,2001000
USD000000TOD,1,20140424,145800,35.6820000,35.6820000,35.6800000,35.6820000,1320000
USD000000TOD,1,20140424,145900,35.6800000,35.6820000,35.6770000,35.6775000,3826000
USD000000TOD,1,20140424,150000,35.6815000,35.6820000,35.6815000,35.6820000,250000
USD000000TOD,1,20140424,150100,35.6800000,35.6815000,35.6775000,35.6775000,9368000
USD000000TOD,1,20140424,150200,35.6795000,35.6800000,35.6795000,35.6800000,2873000
USD000000TOD,1,20140424,150300,35.6810000,35.6810000,35.6780000,35.6800000,483000
USD000000TOD,1,20140424,150600,35.6780000,35.6840000,35.6780000,35.6800000,6098000
USD000000TOD,1,20140424,150700,35.6820000,35.6845000,35.6820000,35.6845000,1000000
USD000000TOD,1,20140424,150900,35.6830000,35.6895000,35.6830000,35.6895000,2172000
USD000000TOD,1,20140424,151000,35.6915000,35.6920000,35.6885000,35.6885000,832000
USD000000TOD,1,20140424,151100,35.6900000,35.6900000,35.6875000,35.6900000,10796000
USD000000TOD,1,20140424,151200,35.6900000,35.6900000,35.6900000,35.6900000,154000
USD000000TOD,1,20140424,151300,35.6880000,35.6885000,35.6880000,35.6885000,1200000
USD000000TOD,1,20140424,151400,35.6915000,35.6920000,35.6915000,35.6920000,1610000
USD000000TOD,1,20140424,151500,35.6920000,35.6920000,35.6920000,35.6920000,100000
USD000000TOD,1,20140424,151600,35.6915000,35.6920000,35.6915000,35.6920000,121000
USD000000TOD,1,20140424,151800,35.6930000,35.6930000,35.6885000,35.6885000,987000
USD000000TOD,1,20140424,151900,35.6885000,35.6885000,35.6870000,35.6870000,917000
USD000000TOD,1,20140424,152000,35.6875000,35.6900000,35.6865000,35.6865000,2210000
USD000000TOD,1,20140424,152100,35.6890000,35.6910000,35.6890000,35.6900000,6628000
USD000000TOD,1,20140424,152200,35.6865000,35.6865000,35.6850000,35.6850000,2311000
USD000000TOD,1,20140424,152300,35.6875000,35.6875000,35.6870000,35.6875000,240000
USD000000TOD,1,20140424,152400,35.6850000,35.6875000,35.6850000,35.6875000,501000
USD000000TOD,1,20140424,152600,35.6850000,35.6850000,35.6845000,35.6850000,871000
USD000000TOD,1,20140424,152700,35.6850000,35.6900000,35.6850000,35.6900000,2089000
USD000000TOD,1,20140424,152800,35.6900000,35.6900000,35.6875000,35.6875000,2520000
USD000000TOD,1,20140424,152900,35.6875000,35.6890000,35.6875000,35.6890000,925000
USD000000TOD,1,20140424,153000,35.6895000,35.6900000,35.6875000,35.6900000,2403000
USD000000TOD,1,20140424,153100,35.6900000,35.6900000,35.6900000,35.6900000,80000
USD000000TOD,1,20140424,153200,35.6880000,35.6900000,35.6875000,35.6900000,2640000
USD000000TOD,1,20140424,153300,35.6845000,35.6875000,35.6840000,35.6855000,2446000
USD000000TOD,1,20140424,153400,35.6895000,35.6895000,35.6870000,35.6870000,307000
USD000000TOD,1,20140424,153600,35.6870000,35.6895000,35.6855000,35.6855000,1220000
USD000000TOD,1,20140424,153700,35.6860000,35.6860000,35.6850000,35.6850000,5196000
USD000000TOD,1,20140424,153900,35.6860000,35.6860000,35.6855000,35.6855000,1618000
USD000000TOD,1,20140424,154000,35.6895000,35.6925000,35.6895000,35.6925000,11144000
USD000000TOD,1,20140424,154100,35.6905000,35.6905000,35.6885000,35.6885000,1660000
USD000000TOD,1,20140424,154200,35.6900000,35.6900000,35.6880000,35.6885000,211000
USD000000TOD,1,20140424,154500,35.6920000,35.7025000,35.6920000,35.7020000,20116000
USD000000TOD,1,20140424,154600,35.7020000,35.7020000,35.6990000,35.6995000,664000
USD000000TOD,1,20140424,154700,35.6990000,35.7005000,35.6990000,35.7005000,570000
USD000000TOD,1,20140424,154800,35.7020000,35.7025000,35.6955000,35.6955000,761000
USD000000TOD,1,20140424,154900,35.6975000,35.6975000,35.6975000,35.6975000,1000000
USD000000TOD,1,20140424,155000,35.6945000,35.6985000,35.6945000,35.6985000,307000
USD000000TOD,1,20140424,155100,35.6950000,35.6950000,35.6900000,35.6900000,2261000
USD000000TOD,1,20140424,155200,35.6900000,35.6935000,35.6900000,35.6910000,5501000
USD000000TOD,1,20140424,155300,35.6920000,35.6920000,35.6900000,35.6915000,360000
USD000000TOD,1,20140424,155400,35.6915000,35.6915000,35.6885000,35.6885000,1605000
USD000000TOD,1,20140424,155500,35.6870000,35.6870000,35.6850000,35.6850000,5000000
USD000000TOD,1,20140424,155600,35.6880000,35.6915000,35.6860000,35.6915000,5603000
USD000000TOD,1,20140424,155700,35.6920000,35.6925000,35.6920000,35.6925000,4250000
USD000000TOD,1,20140424,155800,35.6920000,35.6920000,35.6920000,35.6920000,1784000
USD000000TOD,1,20140424,160000,35.6920000,35.6920000,35.6920000,35.6920000,800000
USD000000TOD,1,20140424,160100,35.6900000,35.6900000,35.6900000,35.6900000,2898000
USD000000TOD,1,20140424,160200,35.6895000,35.6915000,35.6890000,35.6915000,797000
USD000000TOD,1,20140424,160300,35.6890000,35.6890000,35.6870000,35.6870000,373000
USD000000TOD,1,20140424,160400,35.6880000,35.6880000,35.6850000,35.6850000,419000
USD000000TOD,1,20140424,160500,35.6860000,35.6860000,35.6860000,35.6860000,233000
USD000000TOD,1,20140424,160600,35.6845000,35.6855000,35.6830000,35.6850000,1266000
USD000000TOD,1,20140424,160700,35.6850000,35.6850000,35.6850000,35.6850000,3225000
USD000000TOD,1,20140424,160800,35.6860000,35.6875000,35.6860000,35.6875000,518000
USD000000TOD,1,20140424,160900,35.6855000,35.6875000,35.6850000,35.6875000,859000
USD000000TOD,1,20140424,161000,35.6850000,35.6880000,35.6850000,35.6880000,2160000
USD000000TOD,1,20140424,161100,35.6885000,35.6885000,35.6885000,35.6885000,159000
USD000000TOD,1,20140424,161200,35.6855000,35.6855000,35.6850000,35.6850000,5655000
USD000000TOD,1,20140424,161300,35.6835000,35.6835000,35.6825000,35.6825000,3869000
USD000000TOD,1,20140424,161400,35.6825000,35.6845000,35.6825000,35.6825000,1400000
USD000000TOD,1,20140424,161500,35.6825000,35.6825000,35.6825000,35.6825000,200000
USD000000TOD,1,20140424,161600,35.6805000,35.6845000,35.6725000,35.6760000,6600000
USD000000TOD,1,20140424,161700,35.6700000,35.6750000,35.6700000,35.6705000,14576000
USD000000TOD,1,20140424,161800,35.6710000,35.6785000,35.6710000,35.6745000,2123000
USD000000TOD,1,20140424,161900,35.6745000,35.6750000,35.6715000,35.6715000,1450000
USD000000TOD,1,20140424,162000,35.6700000,35.6700000,35.6650000,35.6695000,5581000
USD000000TOD,1,20140424,162100,35.6645000,35.6685000,35.6635000,35.6685000,244000
USD000000TOD,1,20140424,162200,35.6660000,35.6700000,35.6640000,35.6640000,7205000
USD000000TOD,1,20140424,162300,35.6715000,35.6715000,35.6645000,35.6710000,355000
USD000000TOD,1,20140424,162400,35.6750000,35.6795000,35.6750000,35.6790000,4657000
USD000000TOD,1,20140424,162500,35.6785000,35.6835000,35.6785000,35.6835000,4408000
USD000000TOD,1,20140424,162600,35.6810000,35.6810000,35.6810000,35.6810000,44000
USD000000TOD,1,20140424,162700,35.6805000,35.6805000,35.6805000,35.6805000,55000
USD000000TOD,1,20140424,162800,35.6845000,35.6850000,35.6845000,35.6850000,3018000
USD000000TOD,1,20140424,162900,35.6840000,35.6840000,35.6840000,35.6840000,140000
USD000000TOD,1,20140424,163000,35.6815000,35.6815000,35.6800000,35.6800000,6260000
USD000000TOD,1,20140424,163100,35.6810000,35.6900000,35.6810000,35.6900000,4202000
USD000000TOD,1,20140424,163200,35.6965000,35.6970000,35.6930000,35.6935000,5449000
USD000000TOD,1,20140424,163300,35.6950000,35.6950000,35.6930000,35.6935000,1936000
USD000000TOD,1,20140424,163400,35.6930000,35.6930000,35.6930000,35.6930000,46000
USD000000TOD,1,20140424,163500,35.6955000,35.6970000,35.6935000,35.6935000,128000
USD000000TOD,1,20140424,163600,35.6970000,35.6970000,35.6970000,35.6970000,602000
USD000000TOD,1,20140424,163700,35.6970000,35.6970000,35.6970000,35.6970000,136000
USD000000TOD,1,20140424,163800,35.6990000,35.7020000,35.6940000,35.7020000,11252000
USD000000TOD,1,20140424,163900,35.7025000,35.7040000,35.7025000,35.7025000,10840000
USD000000TOD,1,20140424,164000,35.7060000,35.7065000,35.7055000,35.7055000,3175000
USD000000TOD,1,20140424,164100,35.7065000,35.7125000,35.7065000,35.7100000,5443000
USD000000TOD,1,20140424,164200,35.7100000,35.7100000,35.7030000,35.7030000,5319000
USD000000TOD,1,20140424,164300,35.7070000,35.7070000,35.7030000,35.7055000,732000
USD000000TOD,1,20140424,164500,35.7025000,35.7025000,35.7000000,35.7025000,944000
USD000000TOD,1,20140424,164600,35.7025000,35.7025000,35.7000000,35.7000000,5764000
USD000000TOD,1,20140424,164700,35.7015000,35.7015000,35.7015000,35.7015000,137000
USD000000TOD,1,20140424,164800,35.7000000,35.7025000,35.7000000,35.7025000,3788000
USD000000TOD,1,20140424,164900,35.7025000,35.7025000,35.7025000,35.7025000,137000
USD000000TOD,1,20140424,165000,35.7000000,35.7050000,35.6985000,35.7035000,1782000
USD000000TOD,1,20140424,165100,35.7045000,35.7115000,35.7045000,35.7115000,9160000
USD000000TOD,1,20140424,165200,35.7105000,35.7105000,35.7060000,35.7060000,619000
USD000000TOD,1,20140424,165300,35.7095000,35.7130000,35.7095000,35.7130000,11770000
USD000000TOD,1,20140424,165400,35.7100000,35.7145000,35.7100000,35.7110000,1682000
USD000000TOD,1,20140424,165500,35.7125000,35.7250000,35.7125000,35.7250000,5401000
USD000000TOD,1,20140424,165600,35.7245000,35.7485000,35.7220000,35.7485000,2541000
USD000000TOD,1,20140424,165700,35.7475000,35.7475000,35.7280000,35.7280000,98000
USD000000TOD,1,20140424,165800,35.7280000,35.7300000,35.7280000,35.7300000,5536000
USD000000TOD,1,20140424,165900,35.7250000,35.7325000,35.7250000,35.7325000,706000
USD000000TOD,1,20140424,170000,35.7500000,35.7550000,35.7500000,35.7550000,1360000
USD000000TOD,1,20140424,170100,35.7650000,35.7650000,35.7580000,35.7600000,1782000
USD000000TOD,1,20140424,170200,35.7500000,35.7510000,35.7500000,35.7500000,4500000
USD000000TOD,1,20140424,170300,35.7500000,35.7500000,35.7430000,35.7435000,3544000
USD000000TOD,1,20140424,170500,35.7435000,35.7435000,35.7350000,35.7395000,2845000
USD000000TOD,1,20140424,170600,35.7415000,35.7425000,35.7410000,35.7425000,5828000
USD000000TOD,1,20140424,170900,35.7525000,35.7580000,35.7525000,35.7580000,10000
USD000000TOD,1,20140424,171100,35.7570000,35.7570000,35.7405000,35.7405000,101000
USD000000TOD,1,20140424,171200,35.7565000,35.7565000,35.7565000,35.7565000,10000
USD000000TOD,1,20140424,171300,35.7405000,35.7500000,35.7405000,35.7500000,550000
USD000000TOD,1,20140424,171400,35.7580000,35.7580000,35.7580000,35.7580000,350000
USD000000TOD,1,20140424,171500,35.7595000,35.7595000,35.7595000,35.7595000,50000
USD000000TOD,1,20140425,100100,35.8660000,35.8660000,35.8300000,35.8545000,5316000
USD000000TOD,1,20140425,100200,35.8660000,35.8790000,35.8600000,35.8600000,22587000
USD000000TOD,1,20140425,100300,35.8620000,35.8680000,35.8500000,35.8600000,12888000
USD000000TOD,1,20140425,100400,35.8640000,35.8640000,35.8500000,35.8625000,14840000
USD000000TOD,1,20140425,100500,35.8600000,35.8675000,35.8545000,35.8555000,20338000
USD000000TOD,1,20140425,100600,35.8580000,35.8595000,35.8425000,35.8430000,22038000
USD000000TOD,1,20140425,100700,35.8410000,35.8490000,35.8200000,35.8260000,26751000
USD000000TOD,1,20140425,100800,35.8260000,35.8485000,35.8200000,35.8485000,22339000
USD000000TOD,1,20140425,100900,35.8380000,35.8520000,35.8375000,35.8520000,5723000
USD000000TOD,1,20140425,101000,35.8550000,35.8600000,35.8515000,35.8520000,1883000
USD000000TOD,1,20140425,101100,35.8560000,35.8560000,35.8500000,35.8500000,10358000
USD000000TOD,1,20140425,101200,35.8540000,35.8615000,35.8540000,35.8600000,6299000
USD000000TOD,1,20140425,101300,35.8580000,35.8610000,35.8515000,35.8515000,12018000
USD000000TOD,1,20140425,101400,35.8560000,35.8600000,35.8500000,35.8500000,5622000
USD000000TOD,1,20140425,101500,35.8500000,35.8550000,35.8495000,35.8550000,5725000
USD000000TOD,1,20140425,101600,35.8575000,35.8665000,35.8575000,35.8640000,9063000
USD000000TOD,1,20140425,101700,35.8650000,35.8730000,35.8555000,35.8600000,10231000
USD000000TOD,1,20140425,101800,35.8600000,35.8675000,35.8600000,35.8670000,2908000
USD000000TOD,1,20140425,101900,35.8700000,35.8730000,35.8700000,35.8730000,4083000
USD000000TOD,1,20140425,102000,35.8730000,35.8750000,35.8730000,35.8750000,12168000
USD000000TOD,1,20140425,102100,35.8765000,35.8780000,35.8585000,35.8640000,7485000
USD000000TOD,1,20140425,102200,35.8620000,35.8675000,35.8620000,35.8675000,1466000
USD000000TOD,1,20140425,102300,35.8640000,35.8680000,35.8610000,35.8680000,1336000
USD000000TOD,1,20140425,102400,35.8695000,35.8705000,35.8680000,35.8705000,1439000
USD000000TOD,1,20140425,102500,35.8750000,35.8780000,35.8690000,35.8750000,2240000
USD000000TOD,1,20140425,102600,35.8750000,35.8780000,35.8705000,35.8730000,3653000
USD000000TOD,1,20140425,102700,35.8750000,35.8770000,35.8735000,35.8750000,4610000
USD000000TOD,1,20140425,102800,35.8750000,35.8765000,35.8680000,35.8715000,4254000
USD000000TOD,1,20140425,102900,35.8700000,35.8720000,35.8700000,35.8700000,949000
USD000000TOD,1,20140425,103000,35.8715000,35.8720000,35.8630000,35.8630000,1251000
USD000000TOD,1,20140425,103100,35.8650000,35.8675000,35.8600000,35.8610000,4295000
USD000000TOD,1,20140425,103200,35.8615000,35.8680000,35.8600000,35.8680000,3470000
USD000000TOD,1,20140425,103300,35.8670000,35.8700000,35.8650000,35.8700000,3649000
USD000000TOD,1,20140425,103400,35.8700000,35.8700000,35.8680000,35.8680000,2046000
USD000000TOD,1,20140425,103500,35.8680000,35.8690000,35.8650000,35.8650000,3393000
USD000000TOD,1,20140425,103600,35.8665000,35.8700000,35.8650000,35.8690000,6596000
USD000000TOD,1,20140425,103700,35.8690000,35.8690000,35.8690000,35.8690000,480000
USD000000TOD,1,20140425,103800,35.8695000,35.8740000,35.8675000,35.8740000,7198000
USD000000TOD,1,20140425,103900,35.8710000,35.8750000,35.8705000,35.8750000,1906000
USD000000TOD,1,20140425,104000,35.8750000,35.8820000,35.8710000,35.8770000,8228000
USD000000TOD,1,20140425,104100,35.8780000,35.9030000,35.8780000,35.8975000,22395000
USD000000TOD,1,20140425,104200,35.8975000,35.9045000,35.8975000,35.9045000,7658000
USD000000TOD,1,20140425,104300,35.9045000,35.9055000,35.8975000,35.8985000,14583000
USD000000TOD,1,20140425,104400,35.8975000,35.9015000,35.8975000,35.9000000,10732000
USD000000TOD,1,20140425,104500,35.8985000,35.9000000,35.8975000,35.8975000,3898000
USD000000TOD,1,20140425,104600,35.8995000,35.9065000,35.8975000,35.8995000,14160000
USD000000TOD,1,20140425,104700,35.9000000,35.9010000,35.9000000,35.9000000,4187000
USD000000TOD,1,20140425,104800,35.9000000,35.9000000,35.8925000,35.8975000,25944000
USD000000TOD,1,20140425,104900,35.8950000,35.8975000,35.8900000,35.8910000,13311000
USD000000TOD,1,20140425,105000,35.8940000,35.9000000,35.8940000,35.8990000,7139000
USD000000TOD,1,20140425,105100,35.8990000,35.9015000,35.8960000,35.9000000,11454000
USD000000TOD,1,20140425,105200,35.9020000,35.9075000,35.9000000,35.9075000,4428000
USD000000TOD,1,20140425,105300,35.9075000,35.9110000,35.9075000,35.9080000,5416000
USD000000TOD,1,20140425,105400,35.9090000,35.9100000,35.9060000,35.9090000,3364000
USD000000TOD,1,20140425,105500,35.9090000,35.9140000,35.9085000,35.9100000,23433000
USD000000TOD,1,20140425,105600,35.9140000,35.9150000,35.9140000,35.9150000,1518000
USD000000TOD,1,20140425,105700,35.9145000,35.9150000,35.9060000,35.9060000,7059000
USD000000TOD,1,20140425,105800,35.9105000,35.9160000,35.9100000,35.9160000,18295000
USD000000TOD,1,20140425,105900,35.9130000,35.9165000,35.9130000,35.9160000,2084000
USD000000TOD,1,20140425,110000,35.9170000,35.9200000,35.9170000,35.9190000,24242000
USD000000TOD,1,20140425,110100,35.9190000,35.9190000,35.9120000,35.9150000,4122000
USD000000TOD,1,20140425,110200,35.9135000,35.9135000,35.9135000,35.9135000,765000
USD000000TOD,1,20140425,110300,35.9115000,35.9200000,35.9110000,35.9180000,13156000
USD000000TOD,1,20140425,110400,35.9155000,35.9385000,35.9150000,35.9305000,49813000
USD000000TOD,1,20140425,110500,35.9305000,35.9320000,35.9275000,35.9305000,5062000
USD000000TOD,1,20140425,110600,35.9350000,35.9480000,35.9250000,35.9480000,19978000
USD000000TOD,1,20140425,110700,35.9480000,35.9530000,35.9425000,35.9445000,6193000
USD000000TOD,1,20140425,110800,35.9445000,35.9500000,35.9445000,35.9500000,3653000
USD000000TOD,1,20140425,110900,35.9500000,35.9635000,35.9500000,35.9635000,28823000
USD000000TOD,1,20140425,111000,35.9630000,35.9680000,35.9550000,35.9580000,10494000
USD000000TOD,1,20140425,111100,35.9575000,35.9600000,35.9570000,35.9600000,32706000
USD000000TOD,1,20140425,111200,35.9600000,35.9600000,35.9575000,35.9595000,10991000
USD000000TOD,1,20140425,111300,35.9595000,35.9600000,35.9585000,35.9600000,17426000
USD000000TOD,1,20140425,111400,35.9600000,35.9600000,35.9585000,35.9585000,21481000
USD000000TOD,1,20140425,111500,35.9585000,35.9600000,35.9585000,35.9595000,16253000
USD000000TOD,1,20140425,111600,35.9600000,35.9625000,35.9575000,35.9585000,11987000
USD000000TOD,1,20140425,111700,35.9590000,35.9590000,35.9550000,35.9550000,10123000
USD000000TOD,1,20140425,111800,35.9550000,35.9550000,35.9475000,35.9475000,11961000
USD000000TOD,1,20140425,111900,35.9435000,35.9470000,35.9400000,35.9400000,2840000
USD000000TOD,1,20140425,112000,35.9445000,35.9445000,35.9380000,35.9380000,2616000
USD000000TOD,1,20140425,112100,35.9415000,35.9550000,35.9350000,35.9550000,16107000
USD000000TOD,1,20140425,112200,35.9550000,35.9650000,35.9550000,35.9625000,4474000
USD000000TOD,1,20140425,112300,35.9660000,35.9660000,35.9625000,35.9625000,1395000
USD000000TOD,1,20140425,112400,35.9665000,35.9665000,35.9620000,35.9620000,181000
USD000000TOD,1,20140425,112600,35.9600000,35.9600000,35.9555000,35.9580000,1063000
USD000000TOD,1,20140425,112700,35.9565000,35.9565000,35.9460000,35.9465000,7490000
USD000000TOD,1,20140425,112800,35.9485000,35.9575000,35.9485000,35.9575000,3016000
USD000000TOD,1,20140425,112900,35.9580000,35.9585000,35.9500000,35.9570000,6508000
USD000000TOD,1,20140425,113000,35.9565000,35.9570000,35.9510000,35.9525000,11502000
USD000000TOD,1,20140425,113100,35.9525000,35.9525000,35.9485000,35.9500000,46069000
USD000000TOD,1,20140425,113200,35.9500000,35.9500000,35.9450000,35.9480000,5896000
USD000000TOD,1,20140425,113300,35.9480000,35.9480000,35.9440000,35.9455000,1206000
USD000000TOD,1,20140425,113400,35.9430000,35.9475000,35.9400000,35.9415000,4692000
USD000000TOD,1,20140425,113500,35.9435000,35.9490000,35.9415000,35.9470000,3989000
USD000000TOD,1,20140425,113600,35.9470000,35.9480000,35.9410000,35.9410000,851000
USD000000TOD,1,20140425,113700,35.9410000,35.9410000,35.9350000,35.9350000,1922000
USD000000TOD,1,20140425,113800,35.9325000,35.9405000,35.9325000,35.9380000,3666000
USD000000TOD,1,20140425,113900,35.9395000,35.9410000,35.9375000,35.9410000,3113000
USD000000TOD,1,20140425,114000,35.9410000,35.9460000,35.9370000,35.9440000,8978000
USD000000TOD,1,20140425,114100,35.9425000,35.9485000,35.9400000,35.9455000,6482000
USD000000TOD,1,20140425,114200,35.9460000,35.9500000,35.9450000,35.9450000,8364000
USD000000TOD,1,20140425,114300,35.9475000,35.9500000,35.9475000,35.9500000,6860000
USD000000TOD,1,20140425,114400,35.9500000,35.9510000,35.9470000,35.9510000,18072000
USD000000TOD,1,20140425,114500,35.9510000,35.9520000,35.9405000,35.9470000,15455000
USD000000TOD,1,20140425,114600,35.9470000,35.9515000,35.9395000,35.9440000,13449000
USD000000TOD,1,20140425,114700,35.9470000,35.9500000,35.9470000,35.9470000,14135000
USD000000TOD,1,20140425,114800,35.9495000,35.9500000,35.9475000,35.9475000,1472000
USD000000TOD,1,20140425,114900,35.9460000,35.9485000,35.9450000,35.9470000,837000
USD000000TOD,1,20140425,115000,35.9470000,35.9500000,35.9440000,35.9500000,16104000
USD000000TOD,1,20140425,115100,35.9500000,35.9570000,35.9500000,35.9550000,7971000
USD000000TOD,1,20140425,115200,35.9500000,35.9550000,35.9465000,35.9475000,8822000
USD000000TOD,1,20140425,115300,35.9500000,35.9570000,35.9500000,35.9570000,9713000
USD000000TOD,1,20140425,115400,35.9565000,35.9595000,35.9565000,35.9595000,2203000
USD000000TOD,1,20140425,115500,35.9530000,35.9600000,35.9530000,35.9580000,3349000
USD000000TOD,1,20140425,115600,35.9600000,35.9600000,35.9575000,35.9575000,2315000
USD000000TOD,1,20140425,115700,35.9535000,35.9630000,35.9535000,35.9630000,2840000
USD000000TOD,1,20140425,115800,35.9635000,35.9675000,35.9635000,35.9645000,8045000
USD000000TOD,1,20140425,115900,35.9605000,35.9620000,35.9595000,35.9615000,7129000
USD000000TOD,1,20140425,120000,35.9615000,35.9640000,35.9605000,35.9635000,8014000
USD000000TOD,1,20140425,120100,35.9640000,35.9700000,35.9635000,35.9700000,2936000
USD000000TOD,1,20140425,120200,35.9700000,35.9840000,35.9700000,35.9840000,4416000
USD000000TOD,1,20140425,120300,35.9785000,35.9815000,35.9750000,35.9770000,1815000
USD000000TOD,1,20140425,120400,35.9765000,35.9785000,35.9750000,35.9775000,9665000
USD000000TOD,1,20140425,120500,35.9785000,35.9820000,35.9775000,35.9775000,13652000
USD000000TOD,1,20140425,120600,35.9770000,35.9785000,35.9720000,35.9730000,6005000
USD000000TOD,1,20140425,120700,35.9730000,35.9770000,35.9730000,35.9770000,4268000
USD000000TOD,1,20140425,120800,35.9750000,35.9790000,35.9750000,35.9780000,7092000
USD000000TOD,1,20140425,120900,35.9790000,35.9790000,35.9720000,35.9730000,10319000
USD000000TOD,1,20140425,121000,35.9730000,35.9730000,35.9665000,35.9675000,13952000
USD000000TOD,1,20140425,121100,35.9655000,35.9700000,35.9650000,35.9680000,3300000
USD000000TOD,1,20140425,121200,35.9680000,35.9680000,35.9600000,35.9640000,4588000
USD000000TOD,1,20140425,121300,35.9650000,35.9700000,35.9650000,35.9675000,4907000
USD000000TOD,1,20140425,121400,35.9650000,35.9700000,35.9650000,35.9700000,1337000
USD000000TOD,1,20140425,121500,35.9700000,35.9700000,35.9665000,35.9700000,17372000
USD000000TOD,1,20140425,121600,35.9700000,35.9700000,35.9575000,35.9620000,15103000
USD000000TOD,1,20140425,121700,35.9645000,35.9700000,35.9645000,35.9700000,6448000
USD000000TOD,1,20140425,121800,35.9700000,35.9700000,35.9640000,35.9670000,10701000
USD000000TOD,1,20140425,121900,35.9670000,35.9700000,35.9670000,35.9700000,9231000
USD000000TOD,1,20140425,122000,35.9680000,35.9680000,35.9635000,35.9635000,1695000
USD000000TOD,1,20140425,122100,35.9620000,35.9620000,35.9615000,35.9615000,260000
USD000000TOD,1,20140425,122200,35.9605000,35.9675000,35.9600000,35.9635000,5314000
USD000000TOD,1,20140425,122300,35.9655000,35.9675000,35.9635000,35.9675000,483000
USD000000TOD,1,20140425,122400,35.9615000,35.9650000,35.9615000,35.9650000,80000
USD000000TOD,1,20140425,122500,35.9650000,35.9675000,35.9625000,35.9625000,1799000
USD000000TOD,1,20140425,122600,35.9660000,35.9660000,35.9620000,35.9620000,1229000
USD000000TOD,1,20140425,122700,35.9635000,35.9700000,35.9635000,35.9700000,4977000
USD000000TOD,1,20140425,122800,35.9700000,35.9700000,35.9700000,35.9700000,701000
USD000000TOD,1,20140425,122900,35.9700000,35.9700000,35.9660000,35.9700000,2225000
USD000000TOD,1,20140425,123000,35.9700000,35.9700000,35.9660000,35.9660000,438000
USD000000TOD,1,20140425,123100,35.9660000,35.9690000,35.9660000,35.9685000,528000
USD000000TOD,1,20140425,123200,35.9680000,35.9695000,35.9670000,35.9695000,2176000
USD000000TOD,1,20140425,123300,35.9680000,35.9690000,35.9650000,35.9650000,2241000
USD000000TOD,1,20140425,123400,35.9650000,35.9650000,35.9630000,35.9630000,868000
USD000000TOD,1,20140425,123500,35.9650000,35.9660000,35.9610000,35.9610000,414000
USD000000TOD,1,20140425,123600,35.9610000,35.9650000,35.9570000,35.9590000,2873000
USD000000TOD,1,20140425,123700,35.9570000,35.9570000,35.9555000,35.9555000,1085000
USD000000TOD,1,20140425,123800,35.9595000,35.9595000,35.9555000,35.9575000,2998000
USD000000TOD,1,20140425,123900,35.9555000,35.9565000,35.9510000,35.9530000,4177000
USD000000TOD,1,20140425,124000,35.9590000,35.9600000,35.9590000,35.9600000,8006000
USD000000TOD,1,20140425,124100,35.9575000,35.9600000,35.9575000,35.9580000,6115000
USD000000TOD,1,20140425,124200,35.9600000,35.9600000,35.9580000,35.9580000,3645000
USD000000TOD,1,20140425,124300,35.9600000,35.9600000,35.9600000,35.9600000,622000
USD000000TOD,1,20140425,124400,35.9600000,35.9600000,35.9595000,35.9600000,5980000
USD000000TOD,1,20140425,124500,35.9600000,35.9600000,35.9600000,35.9600000,2590000
USD000000TOD,1,20140425,124600,35.9600000,35.9600000,35.9595000,35.9600000,3113000
USD000000TOD,1,20140425,124700,35.9600000,35.9600000,35.9575000,35.9600000,4501000
USD000000TOD,1,20140425,124800,35.9600000,35.9610000,35.9595000,35.9595000,354000
USD000000TOD,1,20140425,124900,35.9580000,35.9610000,35.9520000,35.9610000,2549000
USD000000TOD,1,20140425,125000,35.9610000,35.9610000,35.9565000,35.9565000,207000
USD000000TOD,1,20140425,125100,35.9565000,35.9605000,35.9515000,35.9545000,1298000
USD000000TOD,1,20140425,125200,35.9540000,35.9550000,35.9500000,35.9500000,4446000
USD000000TOD,1,20140425,125300,35.9500000,35.9555000,35.9500000,35.9555000,3082000
USD000000TOD,1,20140425,125400,35.9555000,35.9555000,35.9470000,35.9470000,7855000
USD000000TOD,1,20140425,125500,35.9475000,35.9505000,35.9475000,35.9490000,1720000
USD000000TOD,1,20140425,125600,35.9495000,35.9500000,35.9415000,35.9450000,5454000
USD000000TOD,1,20140425,125700,35.9470000,35.9475000,35.9340000,35.9340000,4294000
USD000000TOD,1,20140425,125800,35.9315000,35.9360000,35.9310000,35.9310000,1287000
USD000000TOD,1,20140425,125900,35.9305000,35.9355000,35.9305000,35.9325000,6489000
USD000000TOD,1,20140425,130000,35.9300000,35.9315000,35.9215000,35.9270000,6338000
USD000000TOD,1,20140425,130100,35.9305000,35.9325000,35.9305000,35.9310000,2823000
USD000000TOD,1,20140425,130200,35.9310000,35.9320000,35.9265000,35.9295000,4152000
USD000000TOD,1,20140425,130300,35.9260000,35.9260000,35.9220000,35.9260000,1997000
USD000000TOD,1,20140425,130400,35.9295000,35.9325000,35.9295000,35.9325000,3323000
USD000000TOD,1,20140425,130500,35.9325000,35.9340000,35.9270000,35.9300000,5644000
USD000000TOD,1,20140425,130700,35.9305000,35.9310000,35.9305000,35.9310000,1322000
USD000000TOD,1,20140425,130800,35.9320000,35.9325000,35.9290000,35.9290000,1036000
USD000000TOD,1,20140425,130900,35.9315000,35.9325000,35.9245000,35.9325000,10209000
USD000000TOD,1,20140425,131000,35.9320000,35.9325000,35.9320000,35.9325000,1300000
USD000000TOD,1,20140425,131100,35.9305000,35.9305000,35.9265000,35.9300000,3037000
USD000000TOD,1,20140425,131200,35.9300000,35.9300000,35.9275000,35.9300000,9292000
USD000000TOD,1,20140425,131300,35.9280000,35.9280000,35.9275000,35.9275000,760000
USD000000TOD,1,20140425,131400,35.9300000,35.9300000,35.9270000,35.9300000,11969000
USD000000TOD,1,20140425,131500,35.9300000,35.9300000,35.9265000,35.9295000,1546000
USD000000TOD,1,20140425,131600,35.9295000,35.9300000,35.9295000,35.9300000,2150000
USD000000TOD,1,20140425,131700,35.9285000,35.9290000,35.9215000,35.9290000,5354000
USD000000TOD,1,20140425,131800,35.9300000,35.9300000,35.9300000,35.9300000,2163000
USD000000TOD,1,20140425,131900,35.9300000,35.9325000,35.9300000,35.9325000,16934000
USD000000TOD,1,20140425,132000,35.9340000,35.9345000,35.9280000,35.9325000,3857000
USD000000TOD,1,20140425,132100,35.9300000,35.9325000,35.9300000,35.9320000,648000
USD000000TOD,1,20140425,132200,35.9345000,35.9345000,35.9315000,35.9340000,11324000
USD000000TOD,1,20140425,132300,35.9300000,35.9345000,35.9300000,35.9315000,4247000
USD000000TOD,1,20140425,132400,35.9335000,35.9345000,35.9325000,35.9345000,5936000
USD000000TOD,1,20140425,132500,35.9345000,35.9420000,35.9345000,35.9395000,10562000
USD000000TOD,1,20140425,132600,35.9400000,35.9470000,35.9400000,35.9460000,1465000
USD000000TOD,1,20140425,132700,35.9450000,35.9460000,35.9415000,35.9450000,9601000
USD000000TOD,1,20140425,132800,35.9445000,35.9445000,35.9415000,35.9435000,1204000
USD000000TOD,1,20140425,132900,35.9410000,35.9445000,35.9345000,35.9345000,11627000
USD000000TOD,1,20140425,133000,35.9385000,35.9390000,35.9205000,35.9205000,21263000
USD000000TOD,1,20140425,133100,35.9240000,35.9240000,35.9100000,35.9100000,3132000
USD000000TOD,1,20140425,133200,35.9080000,35.9080000,35.8525000,35.8585000,38613000
USD000000TOD,1,20140425,133300,35.8610000,35.8610000,35.8055000,35.8345000,17189000
USD000000TOD,1,20140425,133400,35.8375000,35.8550000,35.8280000,35.8400000,19536000
USD000000TOD,1,20140425,133500,35.8440000,35.8565000,35.8425000,35.8490000,12776000
USD000000TOD,1,20140425,133600,35.8420000,35.8520000,35.8405000,35.8430000,9051000
USD000000TOD,1,20140425,133700,35.8430000,35.8500000,35.8400000,35.8480000,59747000
USD000000TOD,1,20140425,133800,35.8520000,35.8655000,35.8490000,35.8590000,42491000
USD000000TOD,1,20140425,133900,35.8525000,35.8525000,35.8450000,35.8525000,17435000
USD000000TOD,1,20140425,134000,35.8525000,35.8525000,35.8525000,35.8525000,7169000
USD000000TOD,1,20140425,134100,35.8525000,35.8525000,35.8485000,35.8485000,9829000
USD000000TOD,1,20140425,134200,35.8525000,35.8525000,35.8495000,35.8525000,3246000
USD000000TOD,1,20140425,134300,35.8485000,35.8520000,35.8485000,35.8500000,89000
USD000000TOD,1,20140425,134400,35.8500000,35.8500000,35.8450000,35.8450000,13619000
USD000000TOD,1,20140425,134500,35.8405000,35.8420000,35.8400000,35.8400000,13795000
USD000000TOD,1,20140425,134600,35.8395000,35.8455000,35.8395000,35.8440000,4034000
USD000000TOD,1,20140425,134700,35.8445000,35.8525000,35.8445000,35.8525000,8265000
USD000000TOD,1,20140425,134800,35.8525000,35.8525000,35.8500000,35.8500000,14802000
USD000000TOD,1,20140425,134900,35.8500000,35.8525000,35.8485000,35.8525000,9282000
USD000000TOD,1,20140425,135000,35.8525000,35.8610000,35.8485000,35.8590000,27683000
USD000000TOD,1,20140425,135100,35.8670000,35.8825000,35.8650000,35.8825000,12512000
USD000000TOD,1,20140425,135200,35.8870000,35.8870000,35.8795000,35.8830000,9593000
USD000000TOD,1,20140425,135300,35.8870000,35.9115000,35.8870000,35.9110000,7923000
USD000000TOD,1,20140425,135400,35.9115000,35.9115000,35.9000000,35.9010000,5740000
USD000000TOD,1,20140425,135500,35.8975000,35.9045000,35.8975000,35.9045000,2370000
USD000000TOD,1,20140425,135600,35.9070000,35.9070000,35.9000000,35.9000000,2791000
USD000000TOD,1,20140425,135700,35.9025000,35.9170000,35.9000000,35.9110000,10958000
USD000000TOD,1,20140425,135800,35.9060000,35.9060000,35.8995000,35.9005000,767000
USD000000TOD,1,20140425,135900,35.8985000,35.9025000,35.8915000,35.8965000,1477000
USD000000TOD,1,20140425,140000,35.8970000,35.9040000,35.8960000,35.9030000,2610000
USD000000TOD,1,20140425,140100,35.9060000,35.9060000,35.9060000,35.9060000,16000
USD000000TOD,1,20140425,140200,35.9100000,35.9150000,35.9100000,35.9150000,7576000
USD000000TOD,1,20140425,140300,35.9120000,35.9280000,35.9120000,35.9255000,17762000
USD000000TOD,1,20140425,140400,35.9260000,35.9500000,35.9255000,35.9415000,17028000
USD000000TOD,1,20140425,140500,35.9385000,35.9385000,35.9365000,35.9365000,886000
USD000000TOD,1,20140425,140600,35.9330000,35.9370000,35.9330000,35.9365000,1221000
USD000000TOD,1,20140425,140700,35.9315000,35.9505000,35.9315000,35.9425000,9880000
USD000000TOD,1,20140425,140800,35.9450000,35.9475000,35.9400000,35.9400000,2873000
USD000000TOD,1,20140425,140900,35.9400000,35.9400000,35.9310000,35.9375000,16170000
USD000000TOD,1,20140425,141000,35.9345000,35.9425000,35.9345000,35.9375000,3199000
USD000000TOD,1,20140425,141100,35.9420000,35.9420000,35.9380000,35.9385000,1569000
USD000000TOD,1,20140425,141200,35.9375000,35.9385000,35.9375000,35.9380000,838000
USD000000TOD,1,20140425,141300,35.9410000,35.9410000,35.9410000,35.9410000,100000
USD000000TOD,1,20140425,141400,35.9400000,35.9400000,35.9400000,35.9400000,2122000
USD000000TOD,1,20140425,141500,35.9400000,35.9420000,35.9400000,35.9420000,1542000
USD000000TOD,1,20140425,141600,35.9425000,35.9425000,35.9400000,35.9405000,2524000
USD000000TOD,1,20140425,141700,35.9400000,35.9400000,35.9345000,35.9345000,763000
USD000000TOD,1,20140425,141800,35.9350000,35.9380000,35.9240000,35.9245000,6140000
USD000000TOD,1,20140425,141900,35.9165000,35.9200000,35.9100000,35.9200000,2416000
USD000000TOD,1,20140425,142000,35.9210000,35.9260000,35.9210000,35.9260000,146000
USD000000TOD,1,20140425,142100,35.9200000,35.9230000,35.9155000,35.9155000,3996000
USD000000TOD,1,20140425,142200,35.9100000,35.9170000,35.9100000,35.9170000,1908000
USD000000TOD,1,20140425,142300,35.9160000,35.9190000,35.8975000,35.8975000,8419000
USD000000TOD,1,20140425,142400,35.8930000,35.9005000,35.8915000,35.9000000,7142000
USD000000TOD,1,20140425,142500,35.9020000,35.9070000,35.9000000,35.9065000,4251000
USD000000TOD,1,20140425,142600,35.9080000,35.9100000,35.9035000,35.9050000,16872000
USD000000TOD,1,20140425,142700,35.9045000,35.9045000,35.9045000,35.9045000,50000
USD000000TOD,1,20140425,142800,35.9035000,35.9085000,35.9035000,35.9060000,715000
USD000000TOD,1,20140425,142900,35.9075000,35.9125000,35.9055000,35.9100000,4476000
USD000000TOD,1,20140425,143000,35.9145000,35.9150000,35.9145000,35.9150000,1061000
USD000000TOD,1,20140425,143100,35.9150000,35.9150000,35.9120000,35.9125000,725000
USD000000TOD,1,20140425,143200,35.9125000,35.9125000,35.9010000,35.9065000,14604000
USD000000TOD,1,20140425,143300,35.9070000,35.9125000,35.9070000,35.9125000,12772000
USD000000TOD,1,20140425,143400,35.9120000,35.9155000,35.9080000,35.9150000,19146000
USD000000TOD,1,20140425,143500,35.9150000,35.9150000,35.9100000,35.9130000,5010000
USD000000TOD,1,20140425,143600,35.9135000,35.9170000,35.9135000,35.9170000,3555000
USD000000TOD,1,20140425,143700,35.9150000,35.9155000,35.9105000,35.9105000,1074000
USD000000TOD,1,20140425,143800,35.9175000,35.9190000,35.9125000,35.9190000,1688000
USD000000TOD,1,20140425,143900,35.9200000,35.9250000,35.9180000,35.9225000,10439000
USD000000TOD,1,20140425,144000,35.9225000,35.9225000,35.9225000,35.9225000,4735000
USD000000TOD,1,20140425,144100,35.9225000,35.9250000,35.9220000,35.9250000,14700000
USD000000TOD,1,20140425,144200,35.9265000,35.9270000,35.9225000,35.9225000,1199000
USD000000TOD,1,20140425,144300,35.9210000,35.9300000,35.9200000,35.9300000,2013000
USD000000TOD,1,20140425,144400,35.9335000,35.9445000,35.9330000,35.9400000,7288000
USD000000TOD,1,20140425,144500,35.9445000,35.9445000,35.9410000,35.9425000,1678000
USD000000TOD,1,20140425,144600,35.9450000,35.9450000,35.9440000,35.9450000,7676000
USD000000TOD,1,20140425,144700,35.9440000,35.9505000,35.9415000,35.9470000,11243000
USD000000TOD,1,20140425,144800,35.9495000,35.9500000,35.9450000,35.9500000,5613000
USD000000TOD,1,20140425,144900,35.9500000,35.9515000,35.9500000,35.9515000,3335000
USD000000TOD,1,20140425,145000,35.9515000,35.9540000,35.9515000,35.9540000,413000
USD000000TOD,1,20140425,145100,35.9500000,35.9500000,35.9455000,35.9475000,15668000
USD000000TOD,1,20140425,145200,35.9480000,35.9500000,35.9395000,35.9480000,1320000
USD000000TOD,1,20140425,145300,35.9500000,35.9500000,35.9455000,35.9500000,5803000
USD000000TOD,1,20140425,145400,35.9490000,35.9540000,35.9485000,35.9540000,2931000
USD000000TOD,1,20140425,145500,35.9535000,35.9540000,35.9535000,35.9540000,500000
USD000000TOD,1,20140425,145600,35.9515000,35.9520000,35.9500000,35.9520000,4913000
USD000000TOD,1,20140425,145700,35.9495000,35.9530000,35.9465000,35.9530000,4650000
USD000000TOD,1,20140425,145800,35.9530000,35.9600000,35.9530000,35.9590000,20399000
USD000000TOD,1,20140425,145900,35.9600000,35.9625000,35.9595000,35.9595000,5403000
USD000000TOD,1,20140425,150000,35.9625000,35.9700000,35.9600000,35.9700000,46379000
USD000000TOD,1,20140425,150100,35.9695000,35.9785000,35.9690000,35.9720000,26788000
USD000000TOD,1,20140425,150200,35.9725000,35.9740000,35.9700000,35.9740000,10458000
USD000000TOD,1,20140425,150300,35.9690000,35.9690000,35.9635000,35.9675000,2012000
USD000000TOD,1,20140425,150400,35.9625000,35.9635000,35.9625000,35.9635000,552000
USD000000TOD,1,20140425,150500,35.9640000,35.9640000,35.9580000,35.9580000,960000
USD000000TOD,1,20140425,150600,35.9585000,35.9585000,35.9580000,35.9585000,265000
USD000000TOD,1,20140425,150700,35.9600000,35.9645000,35.9600000,35.9645000,1808000
USD000000TOD,1,20140425,150800,35.9660000,35.9725000,35.9660000,35.9725000,573000
USD000000TOD,1,20140425,150900,35.9680000,35.9735000,35.9680000,35.9725000,5280000
USD000000TOD,1,20140425,151000,35.9760000,35.9825000,35.9725000,35.9800000,4080000
USD000000TOD,1,20140425,151100,35.9840000,36.0080000,35.9840000,36.0070000,4220000
USD000000TOD,1,20140425,151200,36.0100000,36.0125000,36.0100000,36.0125000,597000
USD000000TOD,1,20140425,151300,36.0075000,36.0110000,36.0070000,36.0070000,2227000
USD000000TOD,1,20140425,151400,36.0100000,36.0150000,36.0100000,36.0145000,2474000
USD000000TOD,1,20140425,151500,36.0150000,36.0300000,36.0150000,36.0150000,2175000
USD000000TOD,1,20140425,151600,36.0160000,36.0200000,36.0140000,36.0200000,6980000
USD000000TOD,1,20140425,151700,36.0200000,36.0200000,36.0200000,36.0200000,3134000
USD000000TOD,1,20140425,151800,36.0160000,36.0160000,36.0140000,36.0140000,84000
USD000000TOD,1,20140425,151900,36.0110000,36.0110000,36.0100000,36.0100000,650000
USD000000TOD,1,20140425,152000,36.0125000,36.0135000,36.0125000,36.0135000,558000
USD000000TOD,1,20140425,152100,36.0100000,36.0125000,36.0045000,36.0045000,7474000
USD000000TOD,1,20140425,152200,36.0050000,36.0095000,36.0035000,36.0095000,2592000
USD000000TOD,1,20140425,152300,36.0100000,36.0100000,36.0100000,36.0100000,300000
USD000000TOD,1,20140425,152400,36.0095000,36.0095000,36.0010000,36.0010000,10036000
USD000000TOD,1,20140425,152500,36.0005000,36.0010000,35.9950000,35.9970000,2978000
USD000000TOD,1,20140425,152600,35.9975000,36.0030000,35.9965000,35.9990000,5297000
USD000000TOD,1,20140425,152700,35.9920000,35.9985000,35.9885000,35.9975000,4286000
USD000000TOD,1,20140425,152800,35.9975000,36.0000000,35.9950000,36.0000000,3731000
USD000000TOD,1,20140425,152900,36.0025000,36.0025000,35.9990000,35.9990000,7544000
USD000000TOD,1,20140425,153000,36.0000000,36.0020000,35.9990000,36.0020000,512000
USD000000TOD,1,20140425,153100,36.0005000,36.0035000,36.0005000,36.0025000,14556000
USD000000TOD,1,20140425,153200,36.0020000,36.0025000,36.0005000,36.0005000,4207000
USD000000TOD,1,20140425,153300,36.0005000,36.0005000,35.9950000,35.9950000,963000
USD000000TOD,1,20140425,153400,35.9985000,35.9985000,35.9965000,35.9970000,610000
USD000000TOD,1,20140425,153600,35.9990000,35.9990000,35.9990000,35.9990000,112000
USD000000TOD,1,20140425,153700,35.9960000,35.9980000,35.9960000,35.9980000,865000
USD000000TOD,1,20140425,153800,35.9980000,35.9985000,35.9980000,35.9980000,584000
USD000000TOD,1,20140425,153900,35.9990000,36.0000000,35.9955000,36.0000000,57000
USD000000TOD,1,20140425,154000,36.0000000,36.0000000,35.9955000,35.9955000,2071000
USD000000TOD,1,20140425,154100,35.9960000,35.9990000,35.9955000,35.9990000,774000
USD000000TOD,1,20140425,154200,35.9990000,35.9990000,35.9990000,35.9990000,499000
USD000000TOD,1,20140425,154300,35.9990000,36.0025000,35.9990000,36.0025000,13051000
USD000000TOD,1,20140425,154400,36.0125000,36.0145000,36.0125000,36.0145000,636000
USD000000TOD,1,20140425,154500,36.0170000,36.0170000,36.0170000,36.0170000,147000
USD000000TOD,1,20140425,154600,36.0150000,36.0170000,36.0135000,36.0135000,130000
USD000000TOD,1,20140425,154700,36.0140000,36.0140000,36.0120000,36.0120000,300000
USD000000TOD,1,20140425,154800,36.0120000,36.0140000,36.0105000,36.0135000,1549000
USD000000TOD,1,20140425,154900,36.0135000,36.0135000,36.0075000,36.0130000,483000
USD000000TOD,1,20140425,155000,36.0135000,36.0150000,36.0130000,36.0150000,2185000
USD000000TOD,1,20140425,155100,36.0155000,36.0155000,36.0155000,36.0155000,546000
USD000000TOD,1,20140425,155200,36.0125000,36.0125000,36.0125000,36.0125000,5000
USD000000TOD,1,20140425,155300,36.0070000,36.0070000,36.0000000,36.0030000,4948000
USD000000TOD,1,20140425,155400,36.0000000,36.0070000,36.0000000,36.0070000,605000
USD000000TOD,1,20140425,155500,36.0050000,36.0075000,36.0050000,36.0075000,375000
USD000000TOD,1,20140425,155600,36.0000000,36.0020000,36.0000000,36.0020000,102000
USD000000TOD,1,20140425,155700,36.0020000,36.0040000,36.0020000,36.0040000,540000
USD000000TOD,1,20140425,155800,36.0050000,36.0050000,36.0030000,36.0030000,4763000
USD000000TOD,1,20140425,155900,36.0000000,36.0040000,36.0000000,36.0040000,1064000
USD000000TOD,1,20140425,160000,36.0040000,36.0040000,36.0040000,36.0040000,50000
USD000000TOD,1,20140425,160100,36.0035000,36.0040000,36.0000000,36.0030000,855000
USD000000TOD,1,20140425,160200,36.0040000,36.0040000,35.9925000,35.9950000,4737000
USD000000TOD,1,20140425,160300,35.9950000,35.9950000,35.9835000,35.9885000,15691000
USD000000TOD,1,20140425,160400,35.9860000,36.0030000,35.9860000,36.0000000,8924000
USD000000TOD,1,20140425,160600,36.0050000,36.0050000,36.0050000,36.0050000,20000
USD000000TOD,1,20140425,160700,36.0040000,36.0040000,36.0040000,36.0040000,62000
USD000000TOD,1,20140425,160800,35.9995000,36.0040000,35.9995000,36.0000000,174000
USD000000TOD,1,20140425,160900,36.0030000,36.0045000,36.0030000,36.0045000,680000
USD000000TOD,1,20140425,161000,36.0060000,36.0060000,36.0060000,36.0060000,35000
USD000000TOD,1,20140425,161100,36.0090000,36.0100000,36.0035000,36.0035000,6560000
USD000000TOD,1,20140425,161200,36.0020000,36.0055000,36.0020000,36.0050000,4023000
USD000000TOD,1,20140425,161300,36.0050000,36.0085000,36.0045000,36.0045000,10164000
USD000000TOD,1,20140425,161400,36.0050000,36.0050000,36.0050000,36.0050000,80000
USD000000TOD,1,20140425,161600,36.0010000,36.0010000,35.9915000,35.9915000,2564000
USD000000TOD,1,20140425,161700,35.9880000,35.9885000,35.9870000,35.9870000,654000
USD000000TOD,1,20140425,161800,35.9930000,35.9955000,35.9930000,35.9955000,225000
USD000000TOD,1,20140425,161900,35.9980000,35.9980000,35.9980000,35.9980000,150000
USD000000TOD,1,20140425,162000,35.9810000,35.9810000,35.9580000,35.9580000,2701000
USD000000TOD,1,20140425,162100,35.9695000,35.9700000,35.9695000,35.9700000,1025000
USD000000TOD,1,20140425,162200,35.9700000,35.9700000,35.9700000,35.9700000,100000
USD000000TOD,1,20140425,162300,35.9700000,35.9700000,35.9700000,35.9700000,100000
USD000000TOD,1,20140425,162400,35.9735000,35.9735000,35.9735000,35.9735000,20000
USD000000TOD,1,20140425,162500,35.9700000,35.9700000,35.9700000,35.9700000,80000
USD000000TOD,1,20140425,162600,35.9685000,35.9685000,35.9555000,35.9585000,19360000
USD000000TOD,1,20140425,162700,35.9620000,35.9745000,35.9620000,35.9745000,326000
USD000000TOD,1,20140425,162800,35.9750000,35.9750000,35.9750000,35.9750000,200000
USD000000TOD,1,20140425,162900,35.9680000,35.9680000,35.9680000,35.9680000,5000
USD000000TOD,1,20140425,163100,35.9700000,35.9745000,35.9695000,35.9695000,3261000
USD000000TOD,1,20140425,163200,35.9790000,35.9790000,35.9790000,35.9790000,12000
USD000000TOD,1,20140425,163300,35.9750000,35.9750000,35.9750000,35.9750000,37000
USD000000TOD,1,20140425,163400,35.9855000,35.9855000,35.9775000,35.9775000,155000
USD000000TOD,1,20140425,163500,35.9730000,35.9770000,35.9730000,35.9770000,550000
USD000000TOD,1,20140425,163600,35.9855000,35.9855000,35.9805000,35.9815000,457000
USD000000TOD,1,20140425,163700,35.9820000,35.9850000,35.9820000,35.9825000,1346000
USD000000TOD,1,20140425,163800,35.9860000,35.9860000,35.9855000,35.9855000,225000
USD000000TOD,1,20140425,164000,35.9850000,35.9860000,35.9850000,35.9860000,525000
USD000000TOD,1,20140425,164100,35.9895000,35.9895000,35.9895000,35.9895000,35000
USD000000TOD,1,20140425,164200,35.9895000,36.0040000,35.9890000,35.9995000,15870000
USD000000TOD,1,20140425,164300,35.9970000,35.9990000,35.9940000,35.9990000,845000
USD000000TOD,1,20140425,164400,35.9970000,35.9970000,35.9970000,35.9970000,65000
USD000000TOD,1,20140425,164500,35.9970000,35.9970000,35.9950000,35.9950000,122000
USD000000TOD,1,20140425,164600,35.9985000,35.9985000,35.9895000,35.9950000,648000
USD000000TOD,1,20140425,164800,35.9970000,35.9970000,35.9970000,35.9970000,15000
USD000000TOD,1,20140425,164900,36.0000000,36.0000000,36.0000000,36.0000000,300000
USD000000TOD,1,20140425,165000,35.9995000,36.0005000,35.9940000,36.0005000,701000
USD000000TOD,1,20140425,165100,35.9970000,35.9975000,35.9970000,35.9970000,406000
USD000000TOD,1,20140425,165200,35.9900000,35.9900000,35.9890000,35.9890000,160000
USD000000TOD,1,20140425,165300,35.9920000,35.9920000,35.9855000,35.9875000,864000
USD000000TOD,1,20140425,165400,35.9850000,35.9910000,35.9835000,35.9910000,2671000
USD000000TOD,1,20140425,165600,36.0005000,36.0005000,35.9995000,35.9995000,300000
USD000000TOD,1,20140425,165700,36.0050000,36.0050000,36.0050000,36.0050000,353000
USD000000TOD,1,20140425,165800,36.0020000,36.0050000,36.0020000,36.0050000,794000
USD000000TOD,1,20140425,165900,36.0000000,36.0000000,35.9965000,35.9965000,85000
USD000000TOD,1,20140425,170000,35.9770000,35.9770000,35.9770000,35.9770000,400000
USD000000TOD,1,20140425,170100,35.9815000,35.9815000,35.9815000,35.9815000,50000
USD000000TOD,1,20140425,170200,35.9975000,35.9975000,35.9925000,35.9925000,263000
USD000000TOD,1,20140425,170300,35.9940000,35.9940000,35.9925000,35.9925000,4097000
USD000000TOD,1,20140425,170500,35.9900000,35.9900000,35.9900000,35.9900000,55000
USD000000TOD,1,20140425,170600,35.9890000,35.9890000,35.9890000,35.9890000,33000
USD000000TOD,1,20140425,170700,35.9720000,35.9720000,35.9720000,35.9720000,13000
USD000000TOD,1,20140425,170800,35.9735000,35.9750000,35.9735000,35.9750000,3635000
USD000000TOD,1,20140425,170900,35.9750000,35.9750000,35.9700000,35.9700000,2760000
USD000000TOD,1,20140425,171000,35.9700000,35.9800000,35.9700000,35.9800000,1140000
USD000000TOD,1,20140425,171100,35.9850000,35.9850000,35.9800000,35.9850000,2000000
USD000000TOD,1,20140425,171200,35.9875000,36.0000000,35.9875000,36.0000000,4298000
USD000000TOD,1,20140425,171300,36.0005000,36.0005000,35.9905000,35.9905000,791000
USD000000TOD,1,20140425,171500,36.0000000,36.0000000,36.0000000,36.0000000,300000
USD000000TOD,1,20140428,100100,36.0940000,36.0940000,36.0690000,36.0695000,10609000
USD000000TOD,1,20140428,100200,36.0630000,36.0735000,36.0630000,36.0700000,29475000
USD000000TOD,1,20140428,100300,36.0725000,36.0730000,36.0680000,36.0700000,26521000
USD000000TOD,1,20140428,100400,36.0700000,36.0715000,36.0630000,36.0670000,3599000
USD000000TOD,1,20140428,100500,36.0625000,36.0675000,36.0625000,36.0650000,9556000
USD000000TOD,1,20140428,100600,36.0630000,36.0645000,36.0595000,36.0605000,9808000
USD000000TOD,1,20140428,100700,36.0580000,36.0650000,36.0575000,36.0645000,19516000
USD000000TOD,1,20140428,100800,36.0650000,36.0675000,36.0555000,36.0640000,15215000
USD000000TOD,1,20140428,100900,36.0570000,36.0620000,36.0530000,36.0535000,11571000
USD000000TOD,1,20140428,101000,36.0505000,36.0505000,36.0200000,36.0205000,15776000
USD000000TOD,1,20140428,101100,36.0200000,36.0265000,36.0200000,36.0255000,15790000
USD000000TOD,1,20140428,101200,36.0220000,36.0300000,36.0000000,36.0000000,7302000
USD000000TOD,1,20140428,101300,35.9945000,35.9985000,35.9780000,35.9900000,7020000
USD000000TOD,1,20140428,101400,35.9870000,35.9935000,35.9850000,35.9850000,15416000
USD000000TOD,1,20140428,101500,35.9850000,35.9910000,35.9850000,35.9905000,1842000
USD000000TOD,1,20140428,101600,35.9880000,35.9930000,35.9850000,35.9890000,8678000
USD000000TOD,1,20140428,101700,35.9900000,35.9900000,35.9740000,35.9785000,11108000
USD000000TOD,1,20140428,101800,35.9795000,35.9795000,35.9680000,35.9735000,7126000
USD000000TOD,1,20140428,101900,35.9700000,35.9750000,35.9595000,35.9700000,5549000
USD000000TOD,1,20140428,102000,35.9695000,35.9835000,35.9600000,35.9745000,6071000
USD000000TOD,1,20140428,102100,35.9770000,35.9900000,35.9750000,35.9900000,5968000
USD000000TOD,1,20140428,102200,35.9895000,36.0025000,35.9895000,35.9990000,18788000
USD000000TOD,1,20140428,102300,35.9990000,36.0015000,35.9980000,35.9980000,2097000
USD000000TOD,1,20140428,102400,36.0000000,36.0100000,35.9990000,36.0010000,12584000
USD000000TOD,1,20140428,102500,35.9990000,36.0000000,35.9925000,36.0000000,9811000
USD000000TOD,1,20140428,102600,36.0030000,36.0125000,36.0030000,36.0125000,3909000
USD000000TOD,1,20140428,102700,36.0100000,36.0130000,36.0080000,36.0115000,1723000
USD000000TOD,1,20140428,102800,36.0080000,36.0080000,36.0010000,36.0025000,1832000
USD000000TOD,1,20140428,102900,36.0005000,36.0005000,35.9950000,35.9950000,980000
USD000000TOD,1,20140428,103000,35.9990000,36.0025000,35.9930000,36.0000000,8062000
USD000000TOD,1,20140428,103100,36.0000000,36.0000000,35.9925000,35.9940000,4031000
USD000000TOD,1,20140428,103200,35.9975000,35.9990000,35.9975000,35.9990000,275000
USD000000TOD,1,20140428,103300,35.9990000,35.9990000,35.9935000,35.9960000,2404000
USD000000TOD,1,20140428,103400,35.9970000,35.9970000,35.9925000,35.9965000,4844000
USD000000TOD,1,20140428,103500,35.9985000,36.0000000,35.9975000,35.9975000,1242000
USD000000TOD,1,20140428,103600,35.9980000,36.0000000,35.9950000,35.9950000,1434000
USD000000TOD,1,20140428,103700,35.9950000,35.9990000,35.9950000,35.9955000,1211000
USD000000TOD,1,20140428,103800,35.9960000,36.0020000,35.9955000,36.0020000,2633000
USD000000TOD,1,20140428,103900,36.0025000,36.0025000,35.9975000,36.0000000,1600000
USD000000TOD,1,20140428,104000,36.0000000,36.0010000,36.0000000,36.0000000,134000
USD000000TOD,1,20140428,104100,36.0000000,36.0000000,36.0000000,36.0000000,355000
USD000000TOD,1,20140428,104200,35.9990000,36.0055000,35.9975000,36.0055000,16364000
USD000000TOD,1,20140428,104300,36.0040000,36.0040000,35.9970000,35.9970000,6569000
USD000000TOD,1,20140428,104400,35.9990000,36.0000000,35.9950000,35.9995000,2859000
USD000000TOD,1,20140428,104500,35.9995000,36.0045000,35.9970000,36.0000000,3145000
USD000000TOD,1,20140428,104600,35.9990000,36.0020000,35.9990000,36.0010000,3428000
USD000000TOD,1,20140428,104700,36.0010000,36.0025000,36.0010000,36.0025000,1320000
USD000000TOD,1,20140428,104800,36.0020000,36.0025000,36.0005000,36.0005000,638000
USD000000TOD,1,20140428,104900,36.0030000,36.0095000,36.0030000,36.0075000,2051000
USD000000TOD,1,20140428,105000,36.0085000,36.0215000,36.0065000,36.0215000,9703000
USD000000TOD,1,20140428,105100,36.0220000,36.0450000,36.0220000,36.0415000,2377000
USD000000TOD,1,20140428,105200,36.0375000,36.0460000,36.0300000,36.0300000,3549000
USD000000TOD,1,20140428,105300,36.0310000,36.0350000,36.0310000,36.0350000,810000
USD000000TOD,1,20140428,105400,36.0380000,36.0400000,36.0260000,36.0390000,4620000
USD000000TOD,1,20140428,105500,36.0370000,36.0380000,36.0310000,36.0310000,17311000
USD000000TOD,1,20140428,105600,36.0295000,36.0325000,36.0100000,36.0120000,10286000
USD000000TOD,1,20140428,105700,36.0225000,36.0275000,36.0195000,36.0245000,12163000
USD000000TOD,1,20140428,105800,36.0245000,36.0250000,36.0220000,36.0250000,1388000
USD000000TOD,1,20140428,105900,36.0250000,36.0275000,36.0180000,36.0185000,3622000
USD000000TOD,1,20140428,110000,36.0185000,36.0185000,36.0120000,36.0120000,2454000
USD000000TOD,1,20140428,110100,36.0145000,36.0165000,36.0110000,36.0150000,2234000
USD000000TOD,1,20140428,110200,36.0180000,36.0180000,36.0115000,36.0150000,5328000
USD000000TOD,1,20140428,110300,36.0115000,36.0115000,36.0000000,36.0080000,4772000
USD000000TOD,1,20140428,110400,36.0115000,36.0195000,36.0115000,36.0180000,4519000
USD000000TOD,1,20140428,110500,36.0200000,36.0275000,36.0200000,36.0275000,6650000
USD000000TOD,1,20140428,110600,36.0275000,36.0310000,36.0265000,36.0300000,5909000
USD000000TOD,1,20140428,110700,36.0280000,36.0305000,36.0280000,36.0305000,1611000
USD000000TOD,1,20140428,110800,36.0310000,36.0325000,36.0275000,36.0325000,9116000
USD000000TOD,1,20140428,110900,36.0325000,36.0425000,36.0320000,36.0350000,28033000
USD000000TOD,1,20140428,111000,36.0350000,36.0350000,36.0315000,36.0320000,3667000
USD000000TOD,1,20140428,111100,36.0300000,36.0320000,36.0290000,36.0300000,3884000
USD000000TOD,1,20140428,111200,36.0300000,36.0320000,36.0300000,36.0300000,616000
USD000000TOD,1,20140428,111300,36.0350000,36.0380000,36.0350000,36.0380000,5140000
USD000000TOD,1,20140428,111400,36.0380000,36.0395000,36.0380000,36.0395000,6623000
USD000000TOD,1,20140428,111500,36.0340000,36.0355000,36.0340000,36.0345000,275000
USD000000TOD,1,20140428,111600,36.0385000,36.0385000,36.0295000,36.0295000,3610000
USD000000TOD,1,20140428,111700,36.0300000,36.0325000,36.0295000,36.0325000,1083000
USD000000TOD,1,20140428,111800,36.0305000,36.0350000,36.0295000,36.0350000,10625000
USD000000TOD,1,20140428,111900,36.0400000,36.0445000,36.0390000,36.0445000,4696000
USD000000TOD,1,20140428,112000,36.0445000,36.0500000,36.0330000,36.0335000,7304000
USD000000TOD,1,20140428,112100,36.0300000,36.0385000,36.0250000,36.0385000,8447000
USD000000TOD,1,20140428,112200,36.0360000,36.0510000,36.0360000,36.0510000,14023000
USD000000TOD,1,20140428,112300,36.0555000,36.0570000,36.0500000,36.0545000,2013000
USD000000TOD,1,20140428,112400,36.0540000,36.0585000,36.0495000,36.0500000,5723000
USD000000TOD,1,20140428,112500,36.0520000,36.0520000,36.0500000,36.0520000,1384000
USD000000TOD,1,20140428,112600,36.0445000,36.0490000,36.0445000,36.0490000,149000
USD000000TOD,1,20140428,112700,36.0500000,36.0600000,36.0500000,36.0560000,18726000
USD000000TOD,1,20140428,112800,36.0600000,36.0715000,36.0595000,36.0655000,15094000
USD000000TOD,1,20140428,112900,36.0640000,36.0645000,36.0595000,36.0645000,30036000
USD000000TOD,1,20140428,113000,36.0645000,36.0650000,36.0605000,36.0605000,1391000
USD000000TOD,1,20140428,113100,36.0640000,36.0640000,36.0570000,36.0595000,4025000
USD000000TOD,1,20140428,113200,36.0590000,36.0780000,36.0590000,36.0780000,9814000
USD000000TOD,1,20140428,113300,36.0810000,36.0835000,36.0685000,36.0725000,20117000
USD000000TOD,1,20140428,113400,36.0720000,36.0720000,36.0720000,36.0720000,140000
USD000000TOD,1,20140428,113500,36.0765000,36.0890000,36.0765000,36.0885000,1987000
USD000000TOD,1,20140428,113600,36.0880000,36.0880000,36.0800000,36.0805000,2634000
USD000000TOD,1,20140428,113700,36.0750000,36.0805000,36.0745000,36.0805000,1689000
USD000000TOD,1,20140428,113800,36.0820000,36.0860000,36.0795000,36.0795000,1146000
USD000000TOD,1,20140428,114000,36.0775000,36.0775000,36.0620000,36.0650000,6549000
USD000000TOD,1,20140428,114100,36.0675000,36.0715000,36.0675000,36.0700000,5465000
USD000000TOD,1,20140428,114200,36.0690000,36.0690000,36.0605000,36.0615000,7912000
USD000000TOD,1,20140428,114300,36.0665000,36.0690000,36.0625000,36.0690000,4443000
USD000000TOD,1,20140428,114400,36.0695000,36.0695000,36.0660000,36.0660000,2131000
USD000000TOD,1,20140428,114500,36.0655000,36.0660000,36.0625000,36.0625000,10737000
USD000000TOD,1,20140428,114600,36.0625000,36.0625000,36.0540000,36.0555000,12526000
USD000000TOD,1,20140428,114700,36.0520000,36.0525000,36.0500000,36.0525000,5936000
USD000000TOD,1,20140428,114800,36.0530000,36.0545000,36.0460000,36.0475000,7990000
USD000000TOD,1,20140428,114900,36.0490000,36.0525000,36.0490000,36.0515000,11958000
USD000000TOD,1,20140428,115000,36.0515000,36.0565000,36.0510000,36.0565000,14514000
USD000000TOD,1,20140428,115100,36.0550000,36.0565000,36.0525000,36.0565000,320000
USD000000TOD,1,20140428,115200,36.0570000,36.0625000,36.0570000,36.0625000,2088000
USD000000TOD,1,20140428,115300,36.0625000,36.0625000,36.0605000,36.0605000,7589000
USD000000TOD,1,20140428,115400,36.0605000,36.0660000,36.0525000,36.0550000,9748000
USD000000TOD,1,20140428,115500,36.0500000,36.0500000,36.0415000,36.0465000,4614000
USD000000TOD,1,20140428,115600,36.0500000,36.0610000,36.0500000,36.0560000,14766000
USD000000TOD,1,20140428,115700,36.0550000,36.0560000,36.0440000,36.0470000,4851000
USD000000TOD,1,20140428,115800,36.0495000,36.0500000,36.0450000,36.0450000,705000
USD000000TOD,1,20140428,115900,36.0450000,36.0530000,36.0450000,36.0530000,2502000
USD000000TOD,1,20140428,120000,36.0520000,36.0525000,36.0510000,36.0510000,4090000
USD000000TOD,1,20140428,120100,36.0470000,36.0495000,36.0440000,36.0495000,989000
USD000000TOD,1,20140428,120200,36.0485000,36.0560000,36.0485000,36.0560000,5379000
USD000000TOD,1,20140428,120300,36.0550000,36.0560000,36.0375000,36.0375000,9559000
USD000000TOD,1,20140428,120400,36.0345000,36.0430000,36.0305000,36.0410000,6449000
USD000000TOD,1,20140428,120500,36.0455000,36.0455000,36.0380000,36.0380000,1596000
USD000000TOD,1,20140428,120600,36.0415000,36.0415000,36.0360000,36.0360000,3357000
USD000000TOD,1,20140428,120700,36.0350000,36.0350000,36.0350000,36.0350000,100000
USD000000TOD,1,20140428,120800,36.0350000,36.0355000,36.0300000,36.0300000,5404000
USD000000TOD,1,20140428,120900,36.0310000,36.0310000,36.0200000,36.0200000,4197000
USD000000TOD,1,20140428,121000,36.0200000,36.0200000,36.0040000,36.0085000,2153000
USD000000TOD,1,20140428,121100,36.0075000,36.0180000,36.0055000,36.0145000,4922000
USD000000TOD,1,20140428,121200,36.0080000,36.0120000,36.0070000,36.0110000,2126000
USD000000TOD,1,20140428,121300,36.0085000,36.0145000,36.0035000,36.0050000,5182000
USD000000TOD,1,20140428,121400,36.0060000,36.0070000,36.0000000,36.0000000,5207000
USD000000TOD,1,20140428,121500,35.9975000,36.0005000,35.9825000,35.9825000,9249000
USD000000TOD,1,20140428,121600,35.9825000,35.9855000,35.9700000,35.9790000,16269000
USD000000TOD,1,20140428,121700,35.9825000,35.9865000,35.9810000,35.9840000,2131000
USD000000TOD,1,20140428,121800,35.9845000,36.0060000,35.9845000,36.0045000,6097000
USD000000TOD,1,20140428,121900,36.0020000,36.0065000,36.0000000,36.0040000,1726000
USD000000TOD,1,20140428,122000,36.0040000,36.0095000,36.0040000,36.0075000,1492000
USD000000TOD,1,20140428,122100,36.0090000,36.0175000,36.0090000,36.0135000,4167000
USD000000TOD,1,20140428,122200,36.0100000,36.0180000,36.0085000,36.0110000,8151000
USD000000TOD,1,20140428,122300,36.0135000,36.0135000,36.0090000,36.0105000,1130000
USD000000TOD,1,20140428,122400,36.0135000,36.0165000,36.0130000,36.0150000,722000
USD000000TOD,1,20140428,122500,36.0150000,36.0175000,36.0150000,36.0175000,60000
USD000000TOD,1,20140428,122600,36.0180000,36.0180000,36.0100000,36.0145000,2486000
USD000000TOD,1,20140428,122700,36.0135000,36.0145000,36.0100000,36.0120000,3561000
USD000000TOD,1,20140428,122800,36.0120000,36.0120000,36.0120000,36.0120000,540000
USD000000TOD,1,20140428,122900,36.0100000,36.0100000,36.0035000,36.0035000,3839000
USD000000TOD,1,20140428,123000,36.0070000,36.0080000,36.0010000,36.0010000,8257000
USD000000TOD,1,20140428,123100,36.0010000,36.0030000,35.9975000,35.9975000,9293000
USD000000TOD,1,20140428,123200,35.9965000,35.9975000,35.9865000,35.9865000,12746000
USD000000TOD,1,20140428,123300,35.9865000,35.9950000,35.9855000,35.9900000,3348000
USD000000TOD,1,20140428,123400,35.9930000,36.0005000,35.9930000,35.9945000,3564000
USD000000TOD,1,20140428,123500,35.9940000,35.9955000,35.9935000,35.9955000,5928000
USD000000TOD,1,20140428,123600,35.9960000,36.0035000,35.9935000,36.0005000,7899000
USD000000TOD,1,20140428,123700,36.0040000,36.0040000,35.9980000,35.9995000,15580000
USD000000TOD,1,20140428,123800,35.9940000,36.0000000,35.9930000,35.9985000,8160000
USD000000TOD,1,20140428,123900,36.0000000,36.0020000,36.0000000,36.0020000,130000
USD000000TOD,1,20140428,124000,36.0025000,36.0025000,35.9980000,36.0000000,2201000
USD000000TOD,1,20140428,124100,36.0020000,36.0075000,36.0020000,36.0075000,3224000
USD000000TOD,1,20140428,124200,36.0065000,36.0070000,36.0020000,36.0020000,6549000
USD000000TOD,1,20140428,124300,36.0025000,36.0100000,36.0020000,36.0090000,6782000
USD000000TOD,1,20140428,124400,36.0090000,36.0090000,35.9980000,36.0030000,3542000
USD000000TOD,1,20140428,124500,36.0050000,36.0185000,36.0000000,36.0170000,3019000
USD000000TOD,1,20140428,124600,36.0130000,36.0145000,36.0070000,36.0095000,1665000
USD000000TOD,1,20140428,124700,36.0120000,36.0160000,36.0090000,36.0160000,1053000
USD000000TOD,1,20140428,124800,36.0160000,36.0170000,36.0130000,36.0130000,6000000
USD000000TOD,1,20140428,124900,36.0150000,36.0150000,36.0145000,36.0150000,1605000
USD000000TOD,1,20140428,125000,36.0150000,36.0150000,36.0100000,36.0100000,1764000
USD000000TOD,1,20140428,125100,36.0165000,36.0165000,36.0110000,36.0110000,465000
USD000000TOD,1,20140428,125200,36.0100000,36.0110000,36.0100000,36.0105000,3406000
USD000000TOD,1,20140428,125300,36.0120000,36.0150000,36.0105000,36.0105000,7264000
USD000000TOD,1,20140428,125400,36.0140000,36.0145000,36.0140000,36.0145000,412000
USD000000TOD,1,20140428,125500,36.0145000,36.0170000,36.0145000,36.0150000,3778000
USD000000TOD,1,20140428,125600,36.0175000,36.0225000,36.0150000,36.0180000,16792000
USD000000TOD,1,20140428,125700,36.0225000,36.0270000,36.0225000,36.0270000,2261000
USD000000TOD,1,20140428,125800,36.0260000,36.0260000,36.0230000,36.0245000,240000
USD000000TOD,1,20140428,125900,36.0215000,36.0270000,36.0215000,36.0270000,811000
USD000000TOD,1,20140428,130000,36.0235000,36.0265000,36.0230000,36.0265000,288000
USD000000TOD,1,20140428,130100,36.0215000,36.0260000,36.0215000,36.0260000,1268000
USD000000TOD,1,20140428,130200,36.0230000,36.0230000,36.0195000,36.0195000,303000
USD000000TOD,1,20140428,130300,36.0185000,36.0260000,36.0180000,36.0260000,1502000
USD000000TOD,1,20140428,130400,36.0255000,36.0280000,36.0230000,36.0255000,15558000
USD000000TOD,1,20140428,130500,36.0275000,36.0275000,36.0250000,36.0250000,450000
USD000000TOD,1,20140428,130600,36.0270000,36.0300000,36.0250000,36.0280000,2800000
USD000000TOD,1,20140428,130700,36.0275000,36.0275000,36.0270000,36.0270000,265000
USD000000TOD,1,20140428,130800,36.0270000,36.0270000,36.0235000,36.0235000,4348000
USD000000TOD,1,20140428,130900,36.0270000,36.0300000,36.0270000,36.0300000,2500000
USD000000TOD,1,20140428,131000,36.0300000,36.0300000,36.0300000,36.0300000,3420000
USD000000TOD,1,20140428,131100,36.0300000,36.0370000,36.0275000,36.0370000,8160000
USD000000TOD,1,20140428,131200,36.0375000,36.0405000,36.0375000,36.0390000,6889000
USD000000TOD,1,20140428,131300,36.0425000,36.0450000,36.0350000,36.0350000,12736000
USD000000TOD,1,20140428,131400,36.0340000,36.0340000,36.0200000,36.0200000,4681000
USD000000TOD,1,20140428,131500,36.0190000,36.0225000,36.0150000,36.0225000,15625000
USD000000TOD,1,20140428,131600,36.0305000,36.0385000,36.0300000,36.0325000,1166000
USD000000TOD,1,20140428,131700,36.0295000,36.0350000,36.0295000,36.0350000,7992000
USD000000TOD,1,20140428,131800,36.0355000,36.0355000,36.0300000,36.0325000,2168000
USD000000TOD,1,20140428,131900,36.0305000,36.0335000,36.0300000,36.0330000,416000
USD000000TOD,1,20140428,132000,36.0330000,36.0425000,36.0330000,36.0380000,4506000
USD000000TOD,1,20140428,132100,36.0385000,36.0385000,36.0350000,36.0350000,2013000
USD000000TOD,1,20140428,132200,36.0395000,36.0400000,36.0365000,36.0365000,2643000
USD000000TOD,1,20140428,132300,36.0400000,36.0405000,36.0400000,36.0400000,1308000
USD000000TOD,1,20140428,132400,36.0405000,36.0405000,36.0355000,36.0400000,1335000
USD000000TOD,1,20140428,132500,36.0400000,36.0405000,36.0345000,36.0400000,11536000
USD000000TOD,1,20140428,132600,36.0380000,36.0410000,36.0370000,36.0370000,4396000
USD000000TOD,1,20140428,132700,36.0345000,36.0345000,36.0335000,36.0335000,600000
USD000000TOD,1,20140428,132800,36.0345000,36.0345000,36.0300000,36.0300000,170000
USD000000TOD,1,20140428,132900,36.0325000,36.0335000,36.0325000,36.0335000,304000
USD000000TOD,1,20140428,133000,36.0305000,36.0325000,36.0305000,36.0325000,498000
USD000000TOD,1,20140428,133100,36.0305000,36.0325000,36.0300000,36.0325000,466000
USD000000TOD,1,20140428,133200,36.0335000,36.0335000,36.0335000,36.0335000,228000
USD000000TOD,1,20140428,133300,36.0315000,36.0315000,36.0310000,36.0310000,110000
USD000000TOD,1,20140428,133400,36.0350000,36.0390000,36.0350000,36.0375000,753000
USD000000TOD,1,20140428,133500,36.0370000,36.0420000,36.0370000,36.0400000,1800000
USD000000TOD,1,20140428,133600,36.0400000,36.0400000,36.0365000,36.0365000,2645000
USD000000TOD,1,20140428,133700,36.0350000,36.0365000,36.0345000,36.0345000,1054000
USD000000TOD,1,20140428,133800,36.0370000,36.0415000,36.0370000,36.0395000,1335000
USD000000TOD,1,20140428,133900,36.0415000,36.0415000,36.0415000,36.0415000,5000
USD000000TOD,1,20140428,134000,36.0370000,36.0370000,36.0315000,36.0340000,1281000
USD000000TOD,1,20140428,134100,36.0305000,36.0305000,36.0285000,36.0290000,2836000
USD000000TOD,1,20140428,134200,36.0310000,36.0330000,36.0155000,36.0215000,18870000
USD000000TOD,1,20140428,134300,36.0175000,36.0235000,36.0175000,36.0190000,6346000
USD000000TOD,1,20140428,134400,36.0200000,36.0225000,36.0130000,36.0150000,7606000
USD000000TOD,1,20140428,134500,36.0140000,36.0175000,36.0135000,36.0175000,702000
USD000000TOD,1,20140428,134600,36.0150000,36.0150000,36.0140000,36.0140000,2465000
USD000000TOD,1,20140428,134700,36.0145000,36.0145000,36.0100000,36.0120000,2147000
USD000000TOD,1,20140428,134800,36.0095000,36.0170000,36.0095000,36.0120000,538000
USD000000TOD,1,20140428,134900,36.0140000,36.0140000,36.0140000,36.0140000,280000
USD000000TOD,1,20140428,135000,36.0170000,36.0200000,36.0170000,36.0200000,2013000
USD000000TOD,1,20140428,135100,36.0210000,36.0210000,36.0160000,36.0170000,2920000
USD000000TOD,1,20140428,135200,36.0150000,36.0210000,36.0150000,36.0205000,6528000
USD000000TOD,1,20140428,135300,36.0215000,36.0215000,36.0215000,36.0215000,126000
USD000000TOD,1,20140428,135400,36.0230000,36.0250000,36.0230000,36.0250000,174000
USD000000TOD,1,20140428,135500,36.0250000,36.0290000,36.0225000,36.0250000,14839000
USD000000TOD,1,20140428,135600,36.0250000,36.0270000,36.0210000,36.0240000,2159000
USD000000TOD,1,20140428,135700,36.0205000,36.0240000,36.0205000,36.0240000,776000
USD000000TOD,1,20140428,135800,36.0220000,36.0235000,36.0205000,36.0220000,2805000
USD000000TOD,1,20140428,135900,36.0190000,36.0245000,36.0180000,36.0245000,7249000
USD000000TOD,1,20140428,140000,36.0225000,36.0240000,36.0200000,36.0230000,684000
USD000000TOD,1,20140428,140100,36.0205000,36.0245000,36.0205000,36.0245000,230000
USD000000TOD,1,20140428,140200,36.0240000,36.0240000,36.0155000,36.0160000,2790000
USD000000TOD,1,20140428,140300,36.0125000,36.0175000,36.0125000,36.0175000,974000
USD000000TOD,1,20140428,140400,36.0155000,36.0185000,36.0155000,36.0155000,1960000
USD000000TOD,1,20140428,140500,36.0160000,36.0160000,36.0090000,36.0090000,2922000
USD000000TOD,1,20140428,140600,36.0080000,36.0080000,36.0080000,36.0080000,417000
USD000000TOD,1,20140428,140700,36.0050000,36.0100000,36.0030000,36.0100000,2662000
USD000000TOD,1,20140428,140800,36.0150000,36.0180000,36.0100000,36.0100000,2254000
USD000000TOD,1,20140428,140900,36.0130000,36.0130000,36.0050000,36.0050000,1003000
USD000000TOD,1,20140428,141000,36.0070000,36.0095000,36.0070000,36.0085000,3053000
USD000000TOD,1,20140428,141100,36.0105000,36.0160000,36.0100000,36.0135000,2606000
USD000000TOD,1,20140428,141200,36.0170000,36.0190000,36.0170000,36.0175000,3298000
USD000000TOD,1,20140428,141300,36.0150000,36.0175000,36.0150000,36.0175000,210000
USD000000TOD,1,20140428,141400,36.0200000,36.0200000,36.0170000,36.0190000,2490000
USD000000TOD,1,20140428,141500,36.0195000,36.0200000,36.0195000,36.0200000,221000
USD000000TOD,1,20140428,141600,36.0200000,36.0220000,36.0190000,36.0215000,1017000
USD000000TOD,1,20140428,141700,36.0220000,36.0220000,36.0220000,36.0220000,164000
USD000000TOD,1,20140428,141800,36.0235000,36.0290000,36.0230000,36.0290000,5719000
USD000000TOD,1,20140428,141900,36.0350000,36.0380000,36.0320000,36.0375000,4857000
USD000000TOD,1,20140428,142000,36.0345000,36.0355000,36.0325000,36.0350000,7284000
USD000000TOD,1,20140428,142100,36.0370000,36.0375000,36.0340000,36.0340000,1440000
USD000000TOD,1,20140428,142200,36.0365000,36.0370000,36.0340000,36.0350000,884000
USD000000TOD,1,20140428,142300,36.0370000,36.0370000,36.0350000,36.0350000,137000
USD000000TOD,1,20140428,142400,36.0345000,36.0350000,36.0275000,36.0315000,4067000
USD000000TOD,1,20140428,142500,36.0290000,36.0325000,36.0290000,36.0325000,279000
USD000000TOD,1,20140428,142700,36.0300000,36.0300000,36.0290000,36.0295000,1600000
USD000000TOD,1,20140428,142800,36.0290000,36.0290000,36.0270000,36.0270000,2352000
USD000000TOD,1,20140428,142900,36.0270000,36.0295000,36.0270000,36.0295000,935000
USD000000TOD,1,20140428,143000,36.0285000,36.0300000,36.0285000,36.0300000,69000
USD000000TOD,1,20140428,143100,36.0290000,36.0295000,36.0245000,36.0245000,802000
USD000000TOD,1,20140428,143200,36.0235000,36.0235000,36.0220000,36.0225000,1581000
USD000000TOD,1,20140428,143300,36.0220000,36.0225000,36.0195000,36.0225000,1095000
USD000000TOD,1,20140428,143400,36.0200000,36.0250000,36.0200000,36.0250000,3510000
USD000000TOD,1,20140428,143500,36.0240000,36.0240000,36.0240000,36.0240000,75000
USD000000TOD,1,20140428,143600,36.0240000,36.0250000,36.0235000,36.0250000,1107000
USD000000TOD,1,20140428,143700,36.0200000,36.0225000,36.0170000,36.0170000,4372000
USD000000TOD,1,20140428,143800,36.0160000,36.0190000,36.0110000,36.0110000,4636000
USD000000TOD,1,20140428,143900,36.0125000,36.0135000,36.0125000,36.0135000,11000
USD000000TOD,1,20140428,144000,36.0120000,36.0120000,36.0120000,36.0120000,102000
USD000000TOD,1,20140428,144100,36.0100000,36.0155000,36.0100000,36.0155000,2368000
USD000000TOD,1,20140428,144200,36.0150000,36.0160000,36.0125000,36.0130000,1688000
USD000000TOD,1,20140428,144300,36.0150000,36.0155000,36.0100000,36.0115000,1173000
USD000000TOD,1,20140428,144400,36.0145000,36.0180000,36.0145000,36.0170000,462000
USD000000TOD,1,20140428,144500,36.0180000,36.0185000,36.0180000,36.0185000,657000
USD000000TOD,1,20140428,144600,36.0200000,36.0200000,36.0190000,36.0200000,5882000
USD000000TOD,1,20140428,144700,36.0220000,36.0230000,36.0215000,36.0230000,413000
USD000000TOD,1,20140428,144800,36.0200000,36.0225000,36.0200000,36.0200000,3701000
USD000000TOD,1,20140428,144900,36.0225000,36.0225000,36.0135000,36.0135000,412000
USD000000TOD,1,20140428,145000,36.0190000,36.0220000,36.0190000,36.0220000,621000
USD000000TOD,1,20140428,145100,36.0200000,36.0215000,36.0195000,36.0215000,1146000
USD000000TOD,1,20140428,145200,36.0200000,36.0200000,36.0190000,36.0200000,1637000
USD000000TOD,1,20140428,145300,36.0200000,36.0200000,36.0190000,36.0200000,1099000
USD000000TOD,1,20140428,145400,36.0190000,36.0200000,36.0190000,36.0200000,1861000
USD000000TOD,1,20140428,145500,36.0200000,36.0200000,36.0200000,36.0200000,468000
USD000000TOD,1,20140428,145600,36.0200000,36.0200000,36.0195000,36.0200000,583000
USD000000TOD,1,20140428,145700,36.0200000,36.0200000,36.0170000,36.0200000,287000
USD000000TOD,1,20140428,145800,36.0200000,36.0200000,36.0170000,36.0200000,310000
USD000000TOD,1,20140428,145900,36.0190000,36.0190000,36.0190000,36.0190000,326000
USD000000TOD,1,20140428,150000,36.0190000,36.0190000,36.0180000,36.0180000,295000
USD000000TOD,1,20140428,150100,36.0155000,36.0155000,36.0135000,36.0135000,3126000
USD000000TOD,1,20140428,150200,36.0140000,36.0170000,36.0140000,36.0170000,652000
USD000000TOD,1,20140428,150300,36.0170000,36.0200000,36.0100000,36.0100000,4761000
USD000000TOD,1,20140428,150400,36.0150000,36.0150000,36.0120000,36.0120000,551000
USD000000TOD,1,20140428,150500,36.0195000,36.0225000,36.0195000,36.0200000,5025000
USD000000TOD,1,20140428,150600,36.0180000,36.0185000,36.0150000,36.0150000,288000
USD000000TOD,1,20140428,150700,36.0140000,36.0140000,36.0100000,36.0105000,459000
USD000000TOD,1,20140428,150800,36.0120000,36.0125000,36.0120000,36.0125000,149000
USD000000TOD,1,20140428,150900,36.0130000,36.0135000,36.0130000,36.0135000,1361000
USD000000TOD,1,20140428,151100,36.0145000,36.0145000,36.0050000,36.0055000,2810000
USD000000TOD,1,20140428,151200,36.0060000,36.0075000,36.0045000,36.0045000,3170000
USD000000TOD,1,20140428,151300,36.0010000,36.0065000,36.0005000,36.0010000,913000
USD000000TOD,1,20140428,151400,36.0060000,36.0075000,36.0010000,36.0075000,337000
USD000000TOD,1,20140428,151500,36.0120000,36.0120000,36.0105000,36.0105000,38000
USD000000TOD,1,20140428,151600,36.0120000,36.0120000,36.0040000,36.0070000,613000
USD000000TOD,1,20140428,151700,36.0065000,36.0100000,36.0065000,36.0075000,9623000
USD000000TOD,1,20140428,151800,36.0070000,36.0070000,36.0050000,36.0050000,239000
USD000000TOD,1,20140428,151900,36.0010000,36.0070000,36.0010000,36.0070000,1174000
USD000000TOD,1,20140428,152000,36.0065000,36.0070000,35.9990000,35.9990000,1695000
USD000000TOD,1,20140428,152100,35.9995000,36.0020000,35.9980000,36.0005000,8458000
USD000000TOD,1,20140428,152500,36.0005000,36.0005000,36.0005000,36.0005000,210000
USD000000TOD,1,20140428,152600,36.0020000,36.0020000,35.9900000,35.9900000,7438000
USD000000TOD,1,20140428,152700,35.9900000,35.9900000,35.9785000,35.9890000,4338000
USD000000TOD,1,20140428,152800,35.9890000,35.9890000,35.9890000,35.9890000,121000
USD000000TOD,1,20140428,152900,35.9905000,35.9970000,35.9905000,35.9970000,209000
USD000000TOD,1,20140428,153000,35.9980000,36.0000000,35.9955000,36.0000000,1080000
USD000000TOD,1,20140428,153100,35.9965000,36.0030000,35.9950000,36.0030000,2681000
USD000000TOD,1,20140428,153300,36.0070000,36.0110000,36.0070000,36.0075000,271000
USD000000TOD,1,20140428,153400,36.0075000,36.0130000,36.0075000,36.0130000,535000
USD000000TOD,1,20140428,153500,36.0130000,36.0175000,36.0130000,36.0170000,116000
USD000000TOD,1,20140428,153600,36.0175000,36.0175000,36.0130000,36.0130000,290000
USD000000TOD,1,20140428,153700,36.0175000,36.0205000,36.0175000,36.0205000,892000
USD000000TOD,1,20140428,153800,36.0210000,36.0210000,36.0210000,36.0210000,80000
USD000000TOD,1,20140428,153900,36.0210000,36.0210000,36.0200000,36.0200000,2861000
USD000000TOD,1,20140428,154000,36.0245000,36.0245000,36.0245000,36.0245000,100000
USD000000TOD,1,20140428,154100,36.0240000,36.0260000,36.0235000,36.0260000,297000
USD000000TOD,1,20140428,154200,36.0270000,36.0310000,36.0260000,36.0310000,3846000
USD000000TOD,1,20140428,154300,36.0345000,36.0360000,36.0320000,36.0360000,702000
USD000000TOD,1,20140428,154400,36.0350000,36.0350000,36.0350000,36.0350000,49000
USD000000TOD,1,20140428,154500,36.0330000,36.0340000,36.0330000,36.0340000,490000
USD000000TOD,1,20140428,154600,36.0305000,36.0350000,36.0305000,36.0345000,174000
USD000000TOD,1,20140428,154700,36.0360000,36.0360000,36.0360000,36.0360000,85000
USD000000TOD,1,20140428,154800,36.0365000,36.0365000,36.0365000,36.0365000,520000
USD000000TOD,1,20140428,154900,36.0365000,36.0365000,36.0365000,36.0365000,2340000
USD000000TOD,1,20140428,155000,36.0350000,36.0350000,36.0350000,36.0350000,2000000
USD000000TOD,1,20140428,155100,36.0395000,36.0400000,36.0395000,36.0400000,2000000
USD000000TOD,1,20140428,155200,36.0385000,36.0385000,36.0385000,36.0385000,191000
USD000000TOD,1,20140428,155300,36.0375000,36.0395000,36.0375000,36.0385000,8472000
USD000000TOD,1,20140428,155400,36.0375000,36.0400000,36.0365000,36.0365000,241000
USD000000TOD,1,20140428,155500,36.0375000,36.0375000,36.0225000,36.0235000,5939000
USD000000TOD,1,20140428,155600,36.0285000,36.0345000,36.0285000,36.0340000,634000
USD000000TOD,1,20140428,155700,36.0300000,36.0300000,36.0270000,36.0270000,1182000
USD000000TOD,1,20140428,155800,36.0270000,36.0270000,36.0235000,36.0235000,1001000
USD000000TOD,1,20140428,155900,36.0240000,36.0275000,36.0240000,36.0275000,272000
USD000000TOD,1,20140428,160100,36.0235000,36.0250000,36.0220000,36.0235000,530000
USD000000TOD,1,20140428,160200,36.0225000,36.0255000,36.0225000,36.0255000,904000
USD000000TOD,1,20140428,160300,36.0290000,36.0290000,36.0230000,36.0230000,31000
USD000000TOD,1,20140428,160400,36.0295000,36.0360000,36.0295000,36.0320000,4121000
USD000000TOD,1,20140428,160500,36.0315000,36.0360000,36.0305000,36.0360000,15318000
USD000000TOD,1,20140428,160600,36.0360000,36.0360000,36.0350000,36.0350000,204000
USD000000TOD,1,20140428,160700,36.0345000,36.0400000,36.0285000,36.0400000,6840000
USD000000TOD,1,20140428,160800,36.0350000,36.0350000,36.0320000,36.0320000,105000
USD000000TOD,1,20140428,160900,36.0375000,36.0375000,36.0375000,36.0375000,410000
USD000000TOD,1,20140428,161000,36.0390000,36.0400000,36.0350000,36.0350000,1592000
USD000000TOD,1,20140428,161100,36.0350000,36.0360000,36.0340000,36.0360000,2615000
USD000000TOD,1,20140428,161200,36.0310000,36.0345000,36.0305000,36.0345000,1601000
USD000000TOD,1,20140428,161300,36.0330000,36.0335000,36.0305000,36.0305000,597000
USD000000TOD,1,20140428,161400,36.0325000,36.0325000,36.0300000,36.0305000,914000
USD000000TOD,1,20140428,161500,36.0300000,36.0330000,36.0300000,36.0330000,795000
USD000000TOD,1,20140428,161600,36.0310000,36.0310000,36.0310000,36.0310000,10000
USD000000TOD,1,20140428,161700,36.0305000,36.0335000,36.0305000,36.0335000,622000
USD000000TOD,1,20140428,161800,36.0335000,36.0375000,36.0335000,36.0375000,3241000
USD000000TOD,1,20140428,161900,36.0345000,36.0380000,36.0345000,36.0350000,300000
USD000000TOD,1,20140428,162000,36.0375000,36.0375000,36.0335000,36.0335000,990000
USD000000TOD,1,20140428,162100,36.0330000,36.0330000,36.0200000,36.0200000,1876000
USD000000TOD,1,20140428,162200,36.0225000,36.0225000,36.0225000,36.0225000,50000
USD000000TOD,1,20140428,162300,36.0225000,36.0225000,36.0225000,36.0225000,350000
USD000000TOD,1,20140428,162500,36.0200000,36.0200000,36.0170000,36.0175000,6473000
USD000000TOD,1,20140428,162600,36.0200000,36.0255000,36.0100000,36.0255000,11186000
USD000000TOD,1,20140428,162700,36.0265000,36.0275000,36.0255000,36.0275000,2990000
USD000000TOD,1,20140428,162800,36.0275000,36.0305000,36.0275000,36.0285000,1213000
USD000000TOD,1,20140428,162900,36.0265000,36.0280000,36.0265000,36.0280000,352000
USD000000TOD,1,20140428,163000,36.0275000,36.0300000,36.0275000,36.0300000,4050000
USD000000TOD,1,20140428,163100,36.0350000,36.0355000,36.0320000,36.0355000,4276000
USD000000TOD,1,20140428,163200,36.0345000,36.0450000,36.0320000,36.0345000,3908000
USD000000TOD,1,20140428,163400,36.0440000,36.0440000,36.0440000,36.0440000,25000
USD000000TOD,1,20140428,163500,36.0445000,36.0445000,36.0395000,36.0395000,247000
USD000000TOD,1,20140428,163600,36.0420000,36.0420000,36.0420000,36.0420000,42000
USD000000TOD,1,20140428,163700,36.0400000,36.0400000,36.0400000,36.0400000,20000
USD000000TOD,1,20140428,164000,36.0450000,36.0450000,36.0385000,36.0400000,8350000
USD000000TOD,1,20140428,164100,36.0425000,36.0425000,36.0375000,36.0425000,2696000
USD000000TOD,1,20140428,164200,36.0395000,36.0410000,36.0390000,36.0400000,5131000
USD000000TOD,1,20140428,164300,36.0400000,36.0400000,36.0400000,36.0400000,50000
USD000000TOD,1,20140428,164400,36.0335000,36.0335000,36.0300000,36.0315000,4482000
USD000000TOD,1,20140428,164500,36.0335000,36.0335000,36.0300000,36.0305000,7500000
USD000000TOD,1,20140428,164600,36.0310000,36.0375000,36.0295000,36.0300000,17839000
USD000000TOD,1,20140428,164700,36.0295000,36.0300000,36.0255000,36.0255000,5457000
USD000000TOD,1,20140428,164800,36.0230000,36.0250000,36.0200000,36.0250000,4686000
USD000000TOD,1,20140428,164900,36.0235000,36.0250000,36.0235000,36.0250000,880000
USD000000TOD,1,20140428,165000,36.0250000,36.0325000,36.0250000,36.0300000,4600000
USD000000TOD,1,20140428,165100,36.0300000,36.0350000,36.0300000,36.0350000,3698000
USD000000TOD,1,20140428,165200,36.0350000,36.0370000,36.0315000,36.0370000,5038000
USD000000TOD,1,20140428,165300,36.0345000,36.0350000,36.0340000,36.0340000,2250000
USD000000TOD,1,20140428,165400,36.0350000,36.0400000,36.0300000,36.0300000,11074000
USD000000TOD,1,20140428,165500,36.0345000,36.0390000,36.0300000,36.0300000,21206000
USD000000TOD,1,20140428,165600,36.0335000,36.0370000,36.0290000,36.0300000,6725000
USD000000TOD,1,20140428,165700,36.0260000,36.0410000,36.0250000,36.0410000,7787000
USD000000TOD,1,20140428,165800,36.0365000,36.0415000,36.0365000,36.0415000,1500000
USD000000TOD,1,20140428,165900,36.0405000,36.0500000,36.0395000,36.0445000,23398000
USD000000TOD,1,20140428,170000,36.0350000,36.0500000,36.0350000,36.0450000,1565000
USD000000TOD,1,20140428,170100,36.0450000,36.0450000,36.0350000,36.0350000,6500000
USD000000TOD,1,20140428,170200,36.0400000,36.0400000,36.0365000,36.0365000,2581000
USD000000TOD,1,20140428,170300,36.0300000,36.0300000,36.0300000,36.0300000,46000
USD000000TOD,1,20140428,170400,36.0300000,36.0300000,36.0005000,36.0065000,1240000
USD000000TOD,1,20140428,170500,36.0000000,36.0000000,35.9770000,35.9770000,1554000
USD000000TOD,1,20140428,170600,35.9800000,35.9800000,35.9740000,35.9740000,247000
USD000000TOD,1,20140428,170700,35.9650000,35.9650000,35.8500000,35.8500000,2853000
USD000000TOD,1,20140428,170800,35.8450000,35.8450000,35.8450000,35.8450000,500000
USD000000TOD,1,20140428,170900,35.9275000,35.9375000,35.9075000,35.9090000,1610000
USD000000TOD,1,20140428,171000,35.9100000,35.9100000,35.9100000,35.9100000,4000
USD000000TOD,1,20140428,171100,35.9210000,35.9230000,35.9210000,35.9220000,1029000
USD000000TOD,1,20140428,171200,35.9405000,35.9405000,35.9405000,35.9405000,37000
USD000000TOD,1,20140428,171300,35.9350000,35.9350000,35.9350000,35.9350000,65000
USD000000TOD,1,20140428,171400,35.9335000,35.9335000,35.9335000,35.9335000,85000
USD000000TOD,1,20140428,171500,35.9300000,35.9300000,35.9295000,35.9295000,694000
USD000000TOD,1,20140429,100100,35.7550000,35.7560000,35.6880000,35.6880000,16724000
USD000000TOD,1,20140429,100200,35.6925000,35.7200000,35.6900000,35.7055000,11375000
USD000000TOD,1,20140429,100300,35.7055000,35.7100000,35.6930000,35.7000000,19794000
USD000000TOD,1,20140429,100400,35.6955000,35.7110000,35.6800000,35.7110000,9814000
USD000000TOD,1,20140429,100500,35.7100000,35.7290000,35.7035000,35.7250000,10242000
USD000000TOD,1,20140429,100600,35.7285000,35.7325000,35.7100000,35.7265000,8808000
USD000000TOD,1,20140429,100700,35.7260000,35.7290000,35.7150000,35.7200000,7907000
USD000000TOD,1,20140429,100800,35.7200000,35.7250000,35.6950000,35.7030000,14397000
USD000000TOD,1,20140429,100900,35.7030000,35.7060000,35.6775000,35.6840000,22021000
USD000000TOD,1,20140429,101000,35.6755000,35.6755000,35.6425000,35.6690000,12054000
USD000000TOD,1,20140429,101100,35.6700000,35.6870000,35.6655000,35.6825000,2277000
USD000000TOD,1,20140429,101200,35.6800000,35.6825000,35.6600000,35.6600000,43788000
USD000000TOD,1,20140429,101300,35.6600000,35.6625000,35.6460000,35.6560000,40472000
USD000000TOD,1,20140429,101400,35.6570000,35.6665000,35.6520000,35.6605000,10333000
USD000000TOD,1,20140429,101500,35.6650000,35.6800000,35.6650000,35.6800000,2150000
USD000000TOD,1,20140429,101600,35.6820000,35.6835000,35.6650000,35.6815000,6279000
USD000000TOD,1,20140429,101700,35.6820000,35.6820000,35.6700000,35.6720000,1664000
USD000000TOD,1,20140429,101800,35.6720000,35.6730000,35.6620000,35.6620000,11204000
USD000000TOD,1,20140429,101900,35.6660000,35.6695000,35.6550000,35.6600000,5886000
USD000000TOD,1,20140429,102000,35.6625000,35.6625000,35.6475000,35.6610000,4547000
USD000000TOD,1,20140429,102100,35.6695000,35.6715000,35.6650000,35.6650000,1205000
USD000000TOD,1,20140429,102200,35.6700000,35.6890000,35.6700000,35.6890000,15548000
USD000000TOD,1,20140429,102300,35.6840000,35.6840000,35.6650000,35.6700000,5697000
USD000000TOD,1,20140429,102400,35.6725000,35.6730000,35.6675000,35.6700000,13060000
USD000000TOD,1,20140429,102500,35.6700000,35.6785000,35.6690000,35.6785000,2108000
USD000000TOD,1,20140429,102600,35.6785000,35.6900000,35.6785000,35.6900000,2599000
USD000000TOD,1,20140429,102700,35.6920000,35.6920000,35.6920000,35.6920000,200000
USD000000TOD,1,20140429,102800,35.6900000,35.6900000,35.6820000,35.6855000,7808000
USD000000TOD,1,20140429,102900,35.6850000,35.6870000,35.6845000,35.6850000,2100000
USD000000TOD,1,20140429,103000,35.6850000,35.6915000,35.6820000,35.6915000,1175000
USD000000TOD,1,20140429,103100,35.6920000,35.6920000,35.6885000,35.6910000,7355000
USD000000TOD,1,20140429,103200,35.6900000,35.6950000,35.6895000,35.6950000,13507000
USD000000TOD,1,20140429,103300,35.6965000,35.6965000,35.6890000,35.6925000,2274000
USD000000TOD,1,20140429,103400,35.6940000,35.6980000,35.6910000,35.6965000,1944000
USD000000TOD,1,20140429,103500,35.6955000,35.6960000,35.6850000,35.6850000,2977000
USD000000TOD,1,20140429,103600,35.6875000,35.6900000,35.6855000,35.6890000,3215000
USD000000TOD,1,20140429,103700,35.6880000,35.6920000,35.6860000,35.6920000,1455000
USD000000TOD,1,20140429,103800,35.6925000,35.7000000,35.6905000,35.6945000,7195000
USD000000TOD,1,20140429,103900,35.6940000,35.7025000,35.6940000,35.7025000,9971000
USD000000TOD,1,20140429,104000,35.7025000,35.7200000,35.7025000,35.7145000,18847000
USD000000TOD,1,20140429,104100,35.7175000,35.7220000,35.7060000,35.7100000,6836000
USD000000TOD,1,20140429,104200,35.7040000,35.7150000,35.7030000,35.7075000,11952000
USD000000TOD,1,20140429,104300,35.7105000,35.7145000,35.7100000,35.7100000,3102000
USD000000TOD,1,20140429,104400,35.7100000,35.7165000,35.7100000,35.7165000,1943000
USD000000TOD,1,20140429,104500,35.7135000,35.7170000,35.7130000,35.7170000,4685000
USD000000TOD,1,20140429,104600,35.7140000,35.7175000,35.7140000,35.7140000,6418000
USD000000TOD,1,20140429,104700,35.7165000,35.7165000,35.7150000,35.7165000,361000
USD000000TOD,1,20140429,104800,35.7175000,35.7175000,35.7130000,35.7155000,5614000
USD000000TOD,1,20140429,104900,35.7135000,35.7200000,35.7135000,35.7180000,9541000
USD000000TOD,1,20140429,105000,35.7190000,35.7235000,35.7155000,35.7180000,1707000
USD000000TOD,1,20140429,105100,35.7200000,35.7220000,35.7195000,35.7220000,2037000
USD000000TOD,1,20140429,105200,35.7225000,35.7255000,35.7225000,35.7250000,3082000
USD000000TOD,1,20140429,105300,35.7200000,35.7200000,35.7135000,35.7170000,2272000
USD000000TOD,1,20140429,105400,35.7170000,35.7220000,35.7125000,35.7220000,7470000
USD000000TOD,1,20140429,105500,35.7185000,35.7200000,35.7150000,35.7155000,1100000
USD000000TOD,1,20140429,105600,35.7175000,35.7175000,35.7150000,35.7155000,1570000
USD000000TOD,1,20140429,105700,35.7190000,35.7200000,35.7155000,35.7190000,1556000
USD000000TOD,1,20140429,105800,35.7185000,35.7205000,35.7150000,35.7200000,3332000
USD000000TOD,1,20140429,105900,35.7200000,35.7205000,35.7160000,35.7185000,11552000
USD000000TOD,1,20140429,110000,35.7170000,35.7180000,35.7090000,35.7090000,14539000
USD000000TOD,1,20140429,110100,35.7065000,35.7090000,35.6955000,35.7020000,7467000
USD000000TOD,1,20140429,110200,35.7080000,35.7185000,35.7075000,35.7145000,2848000
USD000000TOD,1,20140429,110300,35.7100000,35.7100000,35.6950000,35.6980000,8045000
USD000000TOD,1,20140429,110400,35.6950000,35.7050000,35.6950000,35.7050000,2104000
USD000000TOD,1,20140429,110500,35.7070000,35.7090000,35.7040000,35.7090000,1437000
USD000000TOD,1,20140429,110600,35.7085000,35.7085000,35.6775000,35.6785000,14920000
USD000000TOD,1,20140429,110700,35.6800000,35.6810000,35.6740000,35.6800000,1538000
USD000000TOD,1,20140429,110800,35.6780000,35.6880000,35.6765000,35.6880000,3642000
USD000000TOD,1,20140429,110900,35.6875000,35.6945000,35.6820000,35.6880000,2777000
USD000000TOD,1,20140429,111000,35.6875000,35.6960000,35.6830000,35.6935000,5924000
USD000000TOD,1,20140429,111100,35.6940000,35.6990000,35.6935000,35.6940000,2366000
USD000000TOD,1,20140429,111200,35.6980000,35.7000000,35.6935000,35.7000000,5935000
USD000000TOD,1,20140429,111300,35.7000000,35.7045000,35.7000000,35.7045000,2739000
USD000000TOD,1,20140429,111400,35.7025000,35.7025000,35.6970000,35.7010000,2379000
USD000000TOD,1,20140429,111500,35.6975000,35.7000000,35.6935000,35.6955000,1983000
USD000000TOD,1,20140429,111600,35.6935000,35.6975000,35.6935000,35.6975000,4458000
USD000000TOD,1,20140429,111700,35.6985000,35.7010000,35.6985000,35.7000000,4567000
USD000000TOD,1,20140429,111800,35.6980000,35.7005000,35.6980000,35.7005000,895000
USD000000TOD,1,20140429,111900,35.7050000,35.7050000,35.7025000,35.7025000,2354000
USD000000TOD,1,20140429,112000,35.7025000,35.7050000,35.7000000,35.7050000,3803000
USD000000TOD,1,20140429,112100,35.7050000,35.7050000,35.7025000,35.7025000,7750000
USD000000TOD,1,20140429,112200,35.7015000,35.7030000,35.7005000,35.7005000,4828000
USD000000TOD,1,20140429,112300,35.7025000,35.7050000,35.7005000,35.7050000,10918000
USD000000TOD,1,20140429,112400,35.7050000,35.7050000,35.7030000,35.7045000,485000
USD000000TOD,1,20140429,112500,35.7045000,35.7050000,35.7045000,35.7050000,2220000
USD000000TOD,1,20140429,112600,35.7075000,35.7100000,35.7035000,35.7100000,8004000
USD000000TOD,1,20140429,112700,35.7100000,35.7100000,35.7080000,35.7100000,15220000
USD000000TOD,1,20140429,112800,35.7140000,35.7210000,35.7090000,35.7210000,2139000
USD000000TOD,1,20140429,112900,35.7200000,35.7225000,35.7175000,35.7200000,3757000
USD000000TOD,1,20140429,113000,35.7190000,35.7235000,35.7170000,35.7235000,4724000
USD000000TOD,1,20140429,113100,35.7220000,35.7245000,35.7220000,35.7245000,3435000
USD000000TOD,1,20140429,113200,35.7245000,35.7245000,35.7240000,35.7240000,1242000
USD000000TOD,1,20140429,113300,35.7270000,35.7300000,35.7250000,35.7250000,3245000
USD000000TOD,1,20140429,113400,35.7290000,35.7320000,35.7275000,35.7320000,5279000
USD000000TOD,1,20140429,113500,35.7280000,35.7300000,35.7270000,35.7270000,2891000
USD000000TOD,1,20140429,113600,35.7270000,35.7280000,35.7250000,35.7280000,4915000
USD000000TOD,1,20140429,113700,35.7250000,35.7250000,35.7215000,35.7240000,3574000
USD000000TOD,1,20140429,113800,35.7235000,35.7235000,35.7225000,35.7225000,5173000
USD000000TOD,1,20140429,113900,35.7205000,35.7230000,35.7190000,35.7225000,2908000
USD000000TOD,1,20140429,114000,35.7170000,35.7180000,35.7065000,35.7140000,11244000
USD000000TOD,1,20140429,114100,35.7140000,35.7145000,35.7095000,35.7145000,486000
USD000000TOD,1,20140429,114200,35.7150000,35.7150000,35.7150000,35.7150000,350000
USD000000TOD,1,20140429,114300,35.7150000,35.7200000,35.7150000,35.7170000,1418000
USD000000TOD,1,20140429,114400,35.7200000,35.7200000,35.7175000,35.7175000,238000
USD000000TOD,1,20140429,114500,35.7175000,35.7225000,35.7120000,35.7225000,11076000
USD000000TOD,1,20140429,114600,35.7240000,35.7280000,35.7230000,35.7280000,180000
USD000000TOD,1,20140429,114700,35.7240000,35.7280000,35.7220000,35.7250000,14535000
USD000000TOD,1,20140429,114800,35.7255000,35.7260000,35.7240000,35.7260000,1187000
USD000000TOD,1,20140429,114900,35.7275000,35.7280000,35.7275000,35.7280000,100000
USD000000TOD,1,20140429,115000,35.7235000,35.7275000,35.7235000,35.7250000,774000
USD000000TOD,1,20140429,115100,35.7285000,35.7285000,35.7250000,35.7255000,451000
USD000000TOD,1,20140429,115200,35.7250000,35.7290000,35.7250000,35.7275000,778000
USD000000TOD,1,20140429,115300,35.7250000,35.7285000,35.7250000,35.7260000,1292000
USD000000TOD,1,20140429,115400,35.7260000,35.7315000,35.7235000,35.7315000,3494000
USD000000TOD,1,20140429,115500,35.7295000,35.7310000,35.7240000,35.7260000,1345000
USD000000TOD,1,20140429,115600,35.7235000,35.7285000,35.7235000,35.7280000,9773000
USD000000TOD,1,20140429,115700,35.7280000,35.7320000,35.7260000,35.7290000,15420000
USD000000TOD,1,20140429,115800,35.7295000,35.7295000,35.7280000,35.7280000,1249000
USD000000TOD,1,20140429,115900,35.7265000,35.7300000,35.7250000,35.7275000,3566000
USD000000TOD,1,20140429,120000,35.7295000,35.7325000,35.7275000,35.7305000,10895000
USD000000TOD,1,20140429,120100,35.7310000,35.7425000,35.7310000,35.7365000,10101000
USD000000TOD,1,20140429,120200,35.7365000,35.7370000,35.7325000,35.7325000,1531000
USD000000TOD,1,20140429,120300,35.7370000,35.7370000,35.7175000,35.7175000,3888000
USD000000TOD,1,20140429,120400,35.7240000,35.7255000,35.7200000,35.7235000,742000
USD000000TOD,1,20140429,120500,35.7260000,35.7265000,35.7195000,35.7245000,6875000
USD000000TOD,1,20140429,120600,35.7225000,35.7225000,35.7190000,35.7225000,8365000
USD000000TOD,1,20140429,120700,35.7205000,35.7205000,35.7095000,35.7095000,840000
USD000000TOD,1,20140429,120800,35.7060000,35.7175000,35.7060000,35.7140000,4801000
USD000000TOD,1,20140429,120900,35.7175000,35.7175000,35.7040000,35.7040000,6923000
USD000000TOD,1,20140429,121000,35.7045000,35.7120000,35.7030000,35.7120000,1792000
USD000000TOD,1,20140429,121100,35.7105000,35.7155000,35.7105000,35.7150000,962000
USD000000TOD,1,20140429,121200,35.7150000,35.7225000,35.7150000,35.7225000,10713000
USD000000TOD,1,20140429,121300,35.7225000,35.7225000,35.7200000,35.7225000,20639000
USD000000TOD,1,20140429,121400,35.7225000,35.7225000,35.7100000,35.7100000,14269000
USD000000TOD,1,20140429,121500,35.7095000,35.7165000,35.7095000,35.7165000,6097000
USD000000TOD,1,20140429,121600,35.7165000,35.7220000,35.7165000,35.7220000,2895000
USD000000TOD,1,20140429,121700,35.7200000,35.7220000,35.7195000,35.7200000,1260000
USD000000TOD,1,20140429,121800,35.7195000,35.7200000,35.7100000,35.7130000,2958000
USD000000TOD,1,20140429,121900,35.7140000,35.7170000,35.7130000,35.7170000,10800000
USD000000TOD,1,20140429,122000,35.7150000,35.7150000,35.7085000,35.7150000,931000
USD000000TOD,1,20140429,122100,35.7150000,35.7160000,35.7125000,35.7160000,490000
USD000000TOD,1,20140429,122200,35.7150000,35.7160000,35.7120000,35.7120000,687000
USD000000TOD,1,20140429,122300,35.7110000,35.7155000,35.7110000,35.7155000,377000
USD000000TOD,1,20140429,122400,35.7155000,35.7155000,35.7010000,35.7010000,19920000
USD000000TOD,1,20140429,122500,35.7015000,35.7015000,35.6950000,35.6960000,15297000
USD000000TOD,1,20140429,122600,35.6995000,35.6995000,35.6960000,35.6995000,627000
USD000000TOD,1,20140429,122700,35.6995000,35.7010000,35.6975000,35.7010000,3567000
USD000000TOD,1,20140429,122800,35.7035000,35.7035000,35.6925000,35.7020000,5217000
USD000000TOD,1,20140429,122900,35.7025000,35.7050000,35.7000000,35.7000000,2689000
USD000000TOD,1,20140429,123000,35.6965000,35.7045000,35.6965000,35.7045000,718000
USD000000TOD,1,20140429,123100,35.7050000,35.7050000,35.7010000,35.7035000,3964000
USD000000TOD,1,20140429,123200,35.7035000,35.7050000,35.7000000,35.7045000,2012000
USD000000TOD,1,20140429,123300,35.7050000,35.7050000,35.7045000,35.7050000,466000
USD000000TOD,1,20140429,123400,35.7050000,35.7075000,35.7035000,35.7035000,2303000
USD000000TOD,1,20140429,123500,35.7015000,35.7015000,35.6860000,35.6900000,7325000
USD000000TOD,1,20140429,123600,35.6875000,35.6925000,35.6875000,35.6925000,4357000
USD000000TOD,1,20140429,123700,35.6910000,35.6960000,35.6900000,35.6955000,11719000
USD000000TOD,1,20140429,123800,35.6900000,35.6915000,35.6750000,35.6760000,50075000
USD000000TOD,1,20140429,123900,35.6760000,35.6810000,35.6750000,35.6805000,12192000
USD000000TOD,1,20140429,124000,35.6800000,35.6875000,35.6800000,35.6860000,24538000
USD000000TOD,1,20140429,124100,35.6860000,35.6910000,35.6855000,35.6875000,5618000
USD000000TOD,1,20140429,124200,35.6890000,35.6900000,35.6875000,35.6900000,475000
USD000000TOD,1,20140429,124300,35.6875000,35.6875000,35.6855000,35.6860000,1105000
USD000000TOD,1,20140429,124400,35.6890000,35.6900000,35.6875000,35.6875000,364000
USD000000TOD,1,20140429,124500,35.6875000,35.6985000,35.6875000,35.6985000,6199000
USD000000TOD,1,20140429,124600,35.6945000,35.6950000,35.6930000,35.6940000,2140000
USD000000TOD,1,20140429,124700,35.6955000,35.6995000,35.6900000,35.6975000,15615000
USD000000TOD,1,20140429,124800,35.6960000,35.7010000,35.6960000,35.6960000,3342000
USD000000TOD,1,20140429,124900,35.6985000,35.6985000,35.6985000,35.6985000,32000
USD000000TOD,1,20140429,125000,35.6985000,35.6985000,35.6925000,35.6955000,1368000
USD000000TOD,1,20140429,125100,35.6930000,35.6960000,35.6910000,35.6910000,2959000
USD000000TOD,1,20140429,125200,35.6925000,35.7010000,35.6880000,35.7010000,3868000
USD000000TOD,1,20140429,125300,35.7000000,35.7010000,35.6970000,35.7010000,1487000
USD000000TOD,1,20140429,125400,35.7005000,35.7005000,35.7000000,35.7000000,139000
USD000000TOD,1,20140429,125500,35.6980000,35.7010000,35.6980000,35.7010000,155000
USD000000TOD,1,20140429,125600,35.6995000,35.7025000,35.6995000,35.7000000,329000
USD000000TOD,1,20140429,125700,35.7020000,35.7050000,35.7000000,35.7030000,1398000
USD000000TOD,1,20140429,125800,35.7055000,35.7055000,35.7020000,35.7020000,632000
USD000000TOD,1,20140429,125900,35.7005000,35.7005000,35.7005000,35.7005000,300000
USD000000TOD,1,20140429,130000,35.7005000,35.7020000,35.7000000,35.7020000,1250000
USD000000TOD,1,20140429,130100,35.7000000,35.7010000,35.6995000,35.7000000,4311000
USD000000TOD,1,20140429,130200,35.7000000,35.7010000,35.6975000,35.7000000,2757000
USD000000TOD,1,20140429,130300,35.7000000,35.7000000,35.6970000,35.6970000,739000
USD000000TOD,1,20140429,130400,35.6985000,35.6995000,35.6985000,35.6995000,467000
USD000000TOD,1,20140429,130500,35.6995000,35.7005000,35.6965000,35.6965000,1373000
USD000000TOD,1,20140429,130600,35.6995000,35.7010000,35.6970000,35.6970000,760000
USD000000TOD,1,20140429,130700,35.6970000,35.6970000,35.6970000,35.6970000,471000
USD000000TOD,1,20140429,130800,35.7000000,35.7000000,35.6970000,35.6970000,603000
USD000000TOD,1,20140429,130900,35.6980000,35.7000000,35.6980000,35.6980000,4874000
USD000000TOD,1,20140429,131000,35.7000000,35.7015000,35.7000000,35.7015000,114000
USD000000TOD,1,20140429,131100,35.7000000,35.7010000,35.7000000,35.7010000,120000
USD000000TOD,1,20140429,131200,35.6975000,35.7005000,35.6975000,35.6975000,1644000
USD000000TOD,1,20140429,131300,35.7010000,35.7010000,35.7005000,35.7005000,842000
USD000000TOD,1,20140429,131400,35.7010000,35.7010000,35.7010000,35.7010000,90000
USD000000TOD,1,20140429,131500,35.7015000,35.7015000,35.7000000,35.7000000,146000
USD000000TOD,1,20140429,131600,35.6980000,35.7005000,35.6975000,35.6975000,9924000
USD000000TOD,1,20140429,131700,35.6975000,35.6975000,35.6950000,35.6950000,7219000
USD000000TOD,1,20140429,131800,35.6930000,35.6945000,35.6920000,35.6920000,122000
USD000000TOD,1,20140429,131900,35.6920000,35.6925000,35.6885000,35.6905000,3013000
USD000000TOD,1,20140429,132000,35.6930000,35.7005000,35.6930000,35.6995000,3966000
USD000000TOD,1,20140429,132100,35.6995000,35.7005000,35.6975000,35.7000000,645000
USD000000TOD,1,20140429,132200,35.7005000,35.7030000,35.7000000,35.7030000,9447000
USD000000TOD,1,20140429,132300,35.7020000,35.7020000,35.6990000,35.7000000,881000
USD000000TOD,1,20140429,132400,35.7030000,35.7050000,35.7030000,35.7050000,5117000
USD000000TOD,1,20140429,132500,35.7050000,35.7050000,35.7015000,35.7050000,203000
USD000000TOD,1,20140429,132600,35.7050000,35.7050000,35.7000000,35.7015000,1451000
USD000000TOD,1,20140429,132700,35.7015000,35.7040000,35.7010000,35.7015000,612000
USD000000TOD,1,20140429,132800,35.7045000,35.7060000,35.7015000,35.7060000,1274000
USD000000TOD,1,20140429,132900,35.7050000,35.7060000,35.7050000,35.7060000,1375000
USD000000TOD,1,20140429,133000,35.7050000,35.7050000,35.7050000,35.7050000,500000
USD000000TOD,1,20140429,133100,35.7050000,35.7060000,35.7050000,35.7060000,613000
USD000000TOD,1,20140429,133200,35.7035000,35.7060000,35.7035000,35.7060000,189000
USD000000TOD,1,20140429,133300,35.7060000,35.7060000,35.7060000,35.7060000,3042000
USD000000TOD,1,20140429,133400,35.7060000,35.7060000,35.7045000,35.7060000,5743000
USD000000TOD,1,20140429,133500,35.7045000,35.7060000,35.7045000,35.7060000,1356000
USD000000TOD,1,20140429,133600,35.7060000,35.7085000,35.7060000,35.7065000,1156000
USD000000TOD,1,20140429,133700,35.7105000,35.7105000,35.7105000,35.7105000,72000
USD000000TOD,1,20140429,133800,35.7105000,35.7105000,35.7075000,35.7075000,1254000
USD000000TOD,1,20140429,133900,35.7100000,35.7100000,35.7080000,35.7100000,3408000
USD000000TOD,1,20140429,134000,35.7100000,35.7100000,35.7075000,35.7075000,306000
USD000000TOD,1,20140429,134100,35.7090000,35.7105000,35.7070000,35.7075000,3518000
USD000000TOD,1,20140429,134200,35.7075000,35.7105000,35.7075000,35.7105000,1755000
USD000000TOD,1,20140429,134300,35.7100000,35.7100000,35.7045000,35.7045000,994000
USD000000TOD,1,20140429,134400,35.7045000,35.7075000,35.7040000,35.7075000,621000
USD000000TOD,1,20140429,134500,35.7050000,35.7100000,35.7045000,35.7100000,1424000
USD000000TOD,1,20140429,134600,35.7085000,35.7085000,35.7050000,35.7050000,5125000
USD000000TOD,1,20140429,134700,35.7050000,35.7055000,35.7010000,35.7040000,1936000
USD000000TOD,1,20140429,134800,35.7010000,35.7010000,35.7000000,35.7000000,9000000
USD000000TOD,1,20140429,134900,35.7020000,35.7020000,35.6970000,35.6970000,1614000
USD000000TOD,1,20140429,135000,35.6990000,35.7040000,35.6990000,35.6995000,506000
USD000000TOD,1,20140429,135100,35.7000000,35.7015000,35.7000000,35.7015000,4595000
USD000000TOD,1,20140429,135200,35.7000000,35.7020000,35.7000000,35.7015000,595000
USD000000TOD,1,20140429,135300,35.7015000,35.7020000,35.6965000,35.6985000,4425000
USD000000TOD,1,20140429,135400,35.6995000,35.7000000,35.6995000,35.7000000,982000
USD000000TOD,1,20140429,135500,35.7000000,35.7020000,35.7000000,35.7020000,3230000
USD000000TOD,1,20140429,135600,35.7020000,35.7025000,35.7000000,35.7000000,3032000
USD000000TOD,1,20140429,135700,35.7000000,35.7000000,35.6920000,35.6925000,3907000
USD000000TOD,1,20140429,135800,35.6940000,35.6955000,35.6895000,35.6920000,555000
USD000000TOD,1,20140429,135900,35.6945000,35.7000000,35.6945000,35.7000000,1549000
USD000000TOD,1,20140429,140000,35.7000000,35.7020000,35.7000000,35.7020000,445000
USD000000TOD,1,20140429,140100,35.7020000,35.7025000,35.7020000,35.7025000,2001000
USD000000TOD,1,20140429,140200,35.7015000,35.7015000,35.6980000,35.7000000,2712000
USD000000TOD,1,20140429,140300,35.7000000,35.7005000,35.7000000,35.7005000,238000
USD000000TOD,1,20140429,140400,35.6970000,35.7025000,35.6940000,35.6975000,1460000
USD000000TOD,1,20140429,140500,35.6970000,35.6975000,35.6955000,35.6975000,8531000
USD000000TOD,1,20140429,140600,35.6945000,35.7000000,35.6945000,35.6985000,19737000
USD000000TOD,1,20140429,140700,35.7005000,35.7020000,35.7000000,35.7015000,1078000
USD000000TOD,1,20140429,140800,35.7010000,35.7010000,35.6980000,35.6980000,334000
USD000000TOD,1,20140429,140900,35.6985000,35.6985000,35.6965000,35.6965000,156000
USD000000TOD,1,20140429,141000,35.7000000,35.7000000,35.6955000,35.6955000,3363000
USD000000TOD,1,20140429,141100,35.6940000,35.6950000,35.6850000,35.6850000,10171000
USD000000TOD,1,20140429,141200,35.6855000,35.6870000,35.6800000,35.6800000,4376000
USD000000TOD,1,20140429,141300,35.6820000,35.6845000,35.6710000,35.6710000,26124000
USD000000TOD,1,20140429,141400,35.6725000,35.6735000,35.6660000,35.6725000,5181000
USD000000TOD,1,20140429,141500,35.6725000,35.6730000,35.6705000,35.6730000,1045000
USD000000TOD,1,20140429,141600,35.6710000,35.6730000,35.6665000,35.6680000,2916000
USD000000TOD,1,20140429,141700,35.6695000,35.6715000,35.6660000,35.6715000,3205000
USD000000TOD,1,20140429,141800,35.6750000,35.6750000,35.6660000,35.6690000,2391000
USD000000TOD,1,20140429,141900,35.6690000,35.6700000,35.6645000,35.6690000,10230000
USD000000TOD,1,20140429,142000,35.6650000,35.6725000,35.6650000,35.6725000,3901000
USD000000TOD,1,20140429,142100,35.6720000,35.6750000,35.6720000,35.6745000,12060000
USD000000TOD,1,20140429,142200,35.6745000,35.6750000,35.6720000,35.6720000,206000
USD000000TOD,1,20140429,142300,35.6720000,35.6745000,35.6720000,35.6745000,57000
USD000000TOD,1,20140429,142400,35.6725000,35.6725000,35.6700000,35.6700000,3429000
USD000000TOD,1,20140429,142500,35.6670000,35.6690000,35.6500000,35.6500000,20894000
USD000000TOD,1,20140429,142600,35.6470000,35.6645000,35.6470000,35.6500000,20543000
USD000000TOD,1,20140429,142700,35.6530000,35.6545000,35.6440000,35.6440000,11405000
USD000000TOD,1,20140429,142800,35.6400000,35.6430000,35.6380000,35.6400000,3154000
USD000000TOD,1,20140429,142900,35.6500000,35.6515000,35.6500000,35.6500000,280000
USD000000TOD,1,20140429,143000,35.6505000,35.6660000,35.6450000,35.6570000,14801000
USD000000TOD,1,20140429,143100,35.6535000,35.6750000,35.6535000,35.6750000,6534000
USD000000TOD,1,20140429,143200,35.6785000,35.6785000,35.6700000,35.6725000,3334000
USD000000TOD,1,20140429,143300,35.6700000,35.6840000,35.6695000,35.6715000,15332000
USD000000TOD,1,20140429,143400,35.6725000,35.6725000,35.6255000,35.6255000,31739000
USD000000TOD,1,20140429,143500,35.6325000,35.6355000,35.6300000,35.6340000,13265000
USD000000TOD,1,20140429,143600,35.6330000,35.6370000,35.6300000,35.6350000,28406000
USD000000TOD,1,20140429,143700,35.6365000,35.6480000,35.6365000,35.6390000,7041000
USD000000TOD,1,20140429,143800,35.6370000,35.6370000,35.6300000,35.6305000,18686000
USD000000TOD,1,20140429,143900,35.6300000,35.6340000,35.6200000,35.6295000,13672000
USD000000TOD,1,20140429,144000,35.6240000,35.6320000,35.6205000,35.6320000,1475000
USD000000TOD,1,20140429,144100,35.6300000,35.6300000,35.6260000,35.6300000,648000
USD000000TOD,1,20140429,144200,35.6285000,35.6305000,35.6255000,35.6255000,2534000
USD000000TOD,1,20140429,144300,35.6280000,35.6280000,35.6175000,35.6220000,26694000
USD000000TOD,1,20140429,144400,35.6165000,35.6165000,35.6055000,35.6135000,3100000
USD000000TOD,1,20140429,144500,35.6135000,35.6135000,35.6085000,35.6135000,350000
USD000000TOD,1,20140429,144600,35.6125000,35.6200000,35.6125000,35.6190000,5020000
USD000000TOD,1,20140429,144700,35.6175000,35.6240000,35.6155000,35.6225000,6533000
USD000000TOD,1,20140429,144800,35.6225000,35.6250000,35.6210000,35.6240000,4400000
USD000000TOD,1,20140429,144900,35.6200000,35.6220000,35.6185000,35.6220000,1831000
USD000000TOD,1,20140429,145000,35.6200000,35.6265000,35.6200000,35.6265000,7783000
USD000000TOD,1,20140429,145100,35.6270000,35.6300000,35.6245000,35.6245000,13084000
USD000000TOD,1,20140429,145200,35.6300000,35.6375000,35.6300000,35.6370000,6286000
USD000000TOD,1,20140429,145300,35.6370000,35.6430000,35.6370000,35.6430000,475000
USD000000TOD,1,20140429,145400,35.6450000,35.6450000,35.6430000,35.6430000,161000
USD000000TOD,1,20140429,145500,35.6425000,35.6430000,35.6420000,35.6430000,541000
USD000000TOD,1,20140429,145600,35.6450000,35.6450000,35.6440000,35.6440000,772000
USD000000TOD,1,20140429,145700,35.6420000,35.6425000,35.6395000,35.6395000,1078000
USD000000TOD,1,20140429,145800,35.6395000,35.6420000,35.6280000,35.6280000,2200000
USD000000TOD,1,20140429,145900,35.6425000,35.6450000,35.6375000,35.6450000,650000
USD000000TOD,1,20140429,150000,35.6440000,35.6440000,35.6375000,35.6425000,637000
USD000000TOD,1,20140429,150100,35.6300000,35.6355000,35.6300000,35.6355000,81000
USD000000TOD,1,20140429,150200,35.6300000,35.6325000,35.6300000,35.6325000,300000
USD000000TOD,1,20140429,150300,35.6365000,35.6365000,35.6365000,35.6365000,25000
USD000000TOD,1,20140429,150400,35.6365000,35.6365000,35.6300000,35.6300000,137000
USD000000TOD,1,20140429,150500,35.6370000,35.6370000,35.6300000,35.6300000,875000
USD000000TOD,1,20140429,150600,35.6290000,35.6300000,35.6255000,35.6300000,1328000
USD000000TOD,1,20140429,150700,35.6300000,35.6300000,35.6275000,35.6275000,1373000
USD000000TOD,1,20140429,150800,35.6255000,35.6260000,35.6175000,35.6200000,5859000
USD000000TOD,1,20140429,150900,35.6100000,35.6175000,35.5985000,35.6150000,5299000
USD000000TOD,1,20140429,151000,35.6140000,35.6140000,35.5860000,35.5955000,7769000
USD000000TOD,1,20140429,151100,35.5940000,35.6020000,35.5940000,35.6020000,625000
USD000000TOD,1,20140429,151200,35.6025000,35.6125000,35.6000000,35.6000000,3288000
USD000000TOD,1,20140429,151300,35.6000000,35.6010000,35.5905000,35.6010000,801000
USD000000TOD,1,20140429,151400,35.5900000,35.5920000,35.5800000,35.5805000,8678000
USD000000TOD,1,20140429,151500,35.5800000,35.5975000,35.5800000,35.5975000,2044000
USD000000TOD,1,20140429,151600,35.5955000,35.5955000,35.5900000,35.5900000,3268000
USD000000TOD,1,20140429,151700,35.5900000,35.5910000,35.5900000,35.5910000,2597000
USD000000TOD,1,20140429,151800,35.5920000,35.5920000,35.5800000,35.5840000,825000
USD000000TOD,1,20140429,151900,35.5795000,35.5795000,35.5605000,35.5655000,2475000
USD000000TOD,1,20140429,152000,35.5710000,35.5710000,35.5710000,35.5710000,300000
USD000000TOD,1,20140429,152100,35.5700000,35.5700000,35.5580000,35.5580000,623000
USD000000TOD,1,20140429,152200,35.5600000,35.5625000,35.5600000,35.5620000,350000
USD000000TOD,1,20140429,152300,35.5545000,35.5720000,35.5545000,35.5660000,16515000
USD000000TOD,1,20140429,152400,35.5690000,35.5690000,35.5655000,35.5680000,2905000
USD000000TOD,1,20140429,152500,35.5640000,35.5640000,35.5505000,35.5505000,1830000
USD000000TOD,1,20140429,152600,35.5580000,35.5580000,35.5575000,35.5575000,63000
USD000000TOD,1,20140429,152800,35.5680000,35.5720000,35.5680000,35.5685000,116000
USD000000TOD,1,20140429,152900,35.5695000,35.5715000,35.5650000,35.5710000,5341000
USD000000TOD,1,20140429,153100,35.5700000,35.5700000,35.5650000,35.5650000,1800000
USD000000TOD,1,20140429,153200,35.5635000,35.5765000,35.5635000,35.5760000,8961000
USD000000TOD,1,20140429,153300,35.5725000,35.5785000,35.5650000,35.5650000,684000
USD000000TOD,1,20140429,153400,35.5660000,35.5695000,35.5625000,35.5650000,802000
USD000000TOD,1,20140429,153500,35.5685000,35.5685000,35.5685000,35.5685000,300000
USD000000TOD,1,20140429,153600,35.5695000,35.5695000,35.5630000,35.5660000,204000
USD000000TOD,1,20140429,153700,35.5655000,35.5695000,35.5650000,35.5660000,6905000
USD000000TOD,1,20140429,153800,35.5680000,35.5680000,35.5650000,35.5650000,52000
USD000000TOD,1,20140429,153900,35.5680000,35.5680000,35.5680000,35.5680000,9000
USD000000TOD,1,20140429,154000,35.5680000,35.5685000,35.5630000,35.5685000,2689000
USD000000TOD,1,20140429,154100,35.5680000,35.5680000,35.5680000,35.5680000,75000
USD000000TOD,1,20140429,154200,35.5655000,35.5655000,35.5655000,35.5655000,2000
USD000000TOD,1,20140429,154300,35.5610000,35.5655000,35.5570000,35.5645000,3334000
USD000000TOD,1,20140429,154400,35.5600000,35.5655000,35.5600000,35.5655000,215000
USD000000TOD,1,20140429,154500,35.5570000,35.5625000,35.5570000,35.5625000,61000
USD000000TOD,1,20140429,154600,35.5595000,35.5595000,35.5555000,35.5595000,299000
USD000000TOD,1,20140429,154700,35.5600000,35.5600000,35.5600000,35.5600000,81000
USD000000TOD,1,20140429,154800,35.5605000,35.5605000,35.5605000,35.5605000,6122000
USD000000TOD,1,20140429,154900,35.5580000,35.5605000,35.5575000,35.5605000,401000
USD000000TOD,1,20140429,155000,35.5600000,35.5600000,35.5580000,35.5580000,162000
USD000000TOD,1,20140429,155100,35.5575000,35.5600000,35.5575000,35.5575000,3791000
USD000000TOD,1,20140429,155200,35.5555000,35.5600000,35.5490000,35.5490000,10664000
USD000000TOD,1,20140429,155300,35.5480000,35.5480000,35.5410000,35.5425000,2587000
USD000000TOD,1,20140429,155400,35.5310000,35.5330000,35.5300000,35.5325000,1083000
USD000000TOD,1,20140429,155500,35.5300000,35.5300000,35.5170000,35.5170000,921000
USD000000TOD,1,20140429,155600,35.5280000,35.5280000,35.5190000,35.5190000,900000
USD000000TOD,1,20140429,155700,35.5280000,35.5280000,35.5210000,35.5210000,873000
USD000000TOD,1,20140429,155800,35.5225000,35.5340000,35.5225000,35.5340000,1650000
USD000000TOD,1,20140429,155900,35.5340000,35.5340000,35.5340000,35.5340000,450000
USD000000TOD,1,20140429,160000,35.5375000,35.5450000,35.5375000,35.5450000,2289000
USD000000TOD,1,20140429,160100,35.5450000,35.5490000,35.5450000,35.5450000,10054000
USD000000TOD,1,20140429,160200,35.5410000,35.5495000,35.5365000,35.5495000,385000
USD000000TOD,1,20140429,160300,35.5465000,35.5470000,35.5385000,35.5400000,8143000
USD000000TOD,1,20140429,160400,35.5305000,35.5370000,35.5275000,35.5370000,231000
USD000000TOD,1,20140429,160500,35.5285000,35.5375000,35.5285000,35.5360000,2795000
USD000000TOD,1,20140429,160600,35.5315000,35.5315000,35.5300000,35.5300000,172000
USD000000TOD,1,20140429,160700,35.5335000,35.5335000,35.5335000,35.5335000,1000000
USD000000TOD,1,20140429,160800,35.5375000,35.5375000,35.5360000,35.5370000,750000
USD000000TOD,1,20140429,160900,35.5380000,35.5465000,35.5380000,35.5465000,11746000
USD000000TOD,1,20140429,161000,35.5505000,35.5525000,35.5500000,35.5525000,262000
USD000000TOD,1,20140429,161100,35.5500000,35.5530000,35.5440000,35.5440000,3432000
USD000000TOD,1,20140429,161200,35.5520000,35.5535000,35.5445000,35.5535000,2507000
USD000000TOD,1,20140429,161300,35.5515000,35.5600000,35.5495000,35.5600000,7600000
USD000000TOD,1,20140429,161500,35.5500000,35.5515000,35.5500000,35.5515000,32000
USD000000TOD,1,20140429,161600,35.5510000,35.5510000,35.5510000,35.5510000,9000
USD000000TOD,1,20140429,161800,35.5485000,35.5500000,35.5485000,35.5500000,2720000
USD000000TOD,1,20140429,161900,35.5500000,35.5630000,35.5500000,35.5630000,2446000
USD000000TOD,1,20140429,162000,35.5670000,35.5705000,35.5600000,35.5600000,2047000
USD000000TOD,1,20140429,162100,35.5700000,35.5710000,35.5650000,35.5695000,723000
USD000000TOD,1,20140429,162200,35.5695000,35.5710000,35.5695000,35.5710000,982000
USD000000TOD,1,20140429,162300,35.5670000,35.5705000,35.5670000,35.5705000,26000
USD000000TOD,1,20140429,162400,35.5655000,35.5700000,35.5655000,35.5700000,201000
USD000000TOD,1,20140429,162500,35.5650000,35.5695000,35.5650000,35.5695000,142000
USD000000TOD,1,20140429,162600,35.5700000,35.5775000,35.5700000,35.5775000,709000
USD000000TOD,1,20140429,162700,35.5775000,35.5775000,35.5735000,35.5770000,7841000
USD000000TOD,1,20140429,162800,35.5770000,35.5775000,35.5770000,35.5775000,925000
USD000000TOD,1,20140429,162900,35.5775000,35.5775000,35.5770000,35.5775000,1653000
USD000000TOD,1,20140429,163000,35.5750000,35.5800000,35.5710000,35.5800000,9707000
USD000000TOD,1,20140429,163100,35.5800000,35.5830000,35.5800000,35.5805000,98000
USD000000TOD,1,20140429,163200,35.5900000,35.5900000,35.5805000,35.5805000,132000
USD000000TOD,1,20140429,163300,35.5750000,35.5780000,35.5700000,35.5700000,1214000
USD000000TOD,1,20140429,163400,35.5700000,35.5735000,35.5700000,35.5735000,493000
USD000000TOD,1,20140429,163700,35.5765000,35.5800000,35.5765000,35.5770000,253000
USD000000TOD,1,20140429,164100,35.5800000,35.5800000,35.5800000,35.5800000,107000
USD000000TOD,1,20140429,164200,35.5860000,35.5865000,35.5835000,35.5835000,595000
USD000000TOD,1,20140429,164300,35.5800000,35.5825000,35.5800000,35.5820000,117000
USD000000TOD,1,20140429,164500,35.5815000,35.5815000,35.5815000,35.5815000,20000
USD000000TOD,1,20140429,164600,35.5805000,35.5815000,35.5800000,35.5815000,850000
USD000000TOD,1,20140429,164700,35.5840000,35.5900000,35.5840000,35.5860000,1332000
USD000000TOD,1,20140429,164800,35.5980000,35.6125000,35.5980000,35.6020000,1583000
USD000000TOD,1,20140429,164900,35.6020000,35.6150000,35.6020000,35.6135000,2042000
USD000000TOD,1,20140429,165000,35.6105000,35.6105000,35.6080000,35.6080000,157000
USD000000TOD,1,20140429,165100,35.6120000,35.6120000,35.6030000,35.6030000,275000
USD000000TOD,1,20140429,165300,35.6030000,35.6030000,35.6030000,35.6030000,105000
USD000000TOD,1,20140429,165400,35.6070000,35.6070000,35.6025000,35.6025000,93000
USD000000TOD,1,20140429,165500,35.6050000,35.6050000,35.6050000,35.6050000,250000
USD000000TOD,1,20140429,165600,35.6075000,35.6235000,35.6065000,35.6235000,542000
USD000000TOD,1,20140429,165700,35.6235000,35.6235000,35.6180000,35.6180000,240000
USD000000TOD,1,20140429,165800,35.6235000,35.6235000,35.6215000,35.6215000,132000
USD000000TOD,1,20140429,170000,35.6200000,35.6280000,35.6200000,35.6245000,567000
USD000000TOD,1,20140429,170200,35.6240000,35.6240000,35.6175000,35.6175000,262000
USD000000TOD,1,20140429,170300,35.6240000,35.6250000,35.6230000,35.6230000,913000
USD000000TOD,1,20140429,170400,35.6290000,35.6295000,35.6230000,35.6295000,433000
USD000000TOD,1,20140429,170500,35.6300000,35.6300000,35.6300000,35.6300000,94000
USD000000TOD,1,20140429,170600,35.6300000,35.6320000,35.6275000,35.6320000,2095000
USD000000TOD,1,20140429,170700,35.6325000,35.6325000,35.6325000,35.6325000,252000
USD000000TOD,1,20140429,170800,35.6350000,35.6350000,35.6275000,35.6275000,218000
USD000000TOD,1,20140429,170900,35.6275000,35.6275000,35.6245000,35.6245000,2126000
USD000000TOD,1,20140429,171000,35.6250000,35.6275000,35.6250000,35.6275000,500000
USD000000TOD,1,20140429,171100,35.6240000,35.6240000,35.6240000,35.6240000,687000
USD000000TOD,1,20140429,171200,35.6200000,35.6200000,35.6200000,35.6200000,1000
USD000000TOD,1,20140429,171300,35.6200000,35.6200000,35.6140000,35.6140000,829000
USD000000TOD,1,20140429,171400,35.6150000,35.6150000,35.6025000,35.6025000,47000
USD000000TOD,1,20140430,100100,35.6805000,35.6805000,35.6500000,35.6550000,11999000
USD000000TOD,1,20140430,100200,35.6680000,35.6735000,35.6560000,35.6650000,11858000
USD000000TOD,1,20140430,100300,35.6670000,35.6765000,35.6670000,35.6765000,3924000
USD000000TOD,1,20140430,100400,35.6910000,35.7100000,35.6720000,35.6985000,10442000
USD000000TOD,1,20140430,100500,35.6830000,35.7125000,35.6605000,35.6715000,29678000
USD000000TOD,1,20140430,100600,35.6750000,35.6830000,35.6655000,35.6775000,15184000
USD000000TOD,1,20140430,100700,35.6745000,35.6745000,35.6650000,35.6700000,4832000
USD000000TOD,1,20140430,100800,35.6685000,35.6730000,35.6670000,35.6730000,1166000
USD000000TOD,1,20140430,100900,35.6730000,35.6775000,35.6705000,35.6740000,4132000
USD000000TOD,1,20140430,101000,35.6750000,35.6780000,35.6740000,35.6780000,28595000
USD000000TOD,1,20140430,101100,35.6795000,35.6855000,35.6795000,35.6830000,8559000
USD000000TOD,1,20140430,101200,35.6830000,35.6865000,35.6800000,35.6810000,13906000
USD000000TOD,1,20140430,101300,35.6780000,35.6820000,35.6775000,35.6775000,1176000
USD000000TOD,1,20140430,101400,35.6795000,35.6825000,35.6760000,35.6810000,12128000
USD000000TOD,1,20140430,101500,35.6820000,35.6830000,35.6800000,35.6830000,5205000
USD000000TOD,1,20140430,101600,35.6805000,35.6805000,35.6670000,35.6730000,17705000
USD000000TOD,1,20140430,101700,35.6730000,35.6730000,35.6700000,35.6720000,1385000
USD000000TOD,1,20140430,101800,35.6720000,35.6750000,35.6700000,35.6715000,6545000
USD000000TOD,1,20140430,101900,35.6745000,35.6745000,35.6670000,35.6705000,4199000
USD000000TOD,1,20140430,102000,35.6710000,35.6730000,35.6665000,35.6690000,4641000
USD000000TOD,1,20140430,102100,35.6690000,35.6760000,35.6655000,35.6655000,21976000
USD000000TOD,1,20140430,102200,35.6700000,35.6795000,35.6700000,35.6730000,4863000
USD000000TOD,1,20140430,102300,35.6735000,35.6765000,35.6690000,35.6765000,2434000
USD000000TOD,1,20140430,102400,35.6765000,35.6770000,35.6700000,35.6700000,2605000
USD000000TOD,1,20140430,102500,35.6735000,35.6745000,35.6710000,35.6745000,5767000
USD000000TOD,1,20140430,102600,35.6740000,35.6750000,35.6700000,35.6730000,15932000
USD000000TOD,1,20140430,102700,35.6720000,35.6725000,35.6655000,35.6690000,30618000
USD000000TOD,1,20140430,102800,35.6700000,35.6720000,35.6625000,35.6700000,10094000
USD000000TOD,1,20140430,102900,35.6705000,35.6710000,35.6655000,35.6700000,6476000
USD000000TOD,1,20140430,103000,35.6715000,35.6750000,35.6710000,35.6725000,3156000
USD000000TOD,1,20140430,103100,35.6740000,35.6740000,35.6645000,35.6675000,10698000
USD000000TOD,1,20140430,103200,35.6680000,35.6740000,35.6660000,35.6740000,3262000
USD000000TOD,1,20140430,103300,35.6740000,35.6765000,35.6710000,35.6745000,9988000
USD000000TOD,1,20140430,103400,35.6745000,35.6745000,35.6710000,35.6725000,3756000
USD000000TOD,1,20140430,103500,35.6740000,35.6750000,35.6725000,35.6745000,4842000
USD000000TOD,1,20140430,103600,35.6745000,35.6750000,35.6680000,35.6695000,17648000
USD000000TOD,1,20140430,103700,35.6670000,35.6700000,35.6665000,35.6700000,4004000
USD000000TOD,1,20140430,103800,35.6700000,35.6715000,35.6645000,35.6645000,4002000
USD000000TOD,1,20140430,103900,35.6625000,35.6625000,35.6565000,35.6600000,9137000
USD000000TOD,1,20140430,104000,35.6600000,35.6605000,35.6600000,35.6605000,2166000
USD000000TOD,1,20140430,104100,35.6605000,35.6605000,35.6545000,35.6585000,12735000
USD000000TOD,1,20140430,104200,35.6580000,35.6595000,35.6545000,35.6545000,6159000
USD000000TOD,1,20140430,104300,35.6595000,35.6610000,35.6570000,35.6575000,13929000
USD000000TOD,1,20140430,104400,35.6575000,35.6610000,35.6575000,35.6610000,3046000
USD000000TOD,1,20140430,104500,35.6610000,35.6630000,35.6575000,35.6600000,10396000
USD000000TOD,1,20140430,104600,35.6590000,35.6590000,35.6490000,35.6530000,5559000
USD000000TOD,1,20140430,104700,35.6525000,35.6570000,35.6500000,35.6570000,9947000
USD000000TOD,1,20140430,104800,35.6550000,35.6590000,35.6550000,35.6590000,7360000
USD000000TOD,1,20140430,104900,35.6555000,35.6600000,35.6530000,35.6600000,2298000
USD000000TOD,1,20140430,105000,35.6600000,35.6615000,35.6565000,35.6585000,1800000
USD000000TOD,1,20140430,105100,35.6600000,35.6635000,35.6600000,35.6635000,7454000
USD000000TOD,1,20140430,105200,35.6630000,35.6640000,35.6570000,35.6590000,2352000
USD000000TOD,1,20140430,105300,35.6600000,35.6630000,35.6575000,35.6590000,4827000
USD000000TOD,1,20140430,105400,35.6595000,35.6630000,35.6595000,35.6600000,3067000
USD000000TOD,1,20140430,105500,35.6570000,35.6630000,35.6565000,35.6630000,16619000
USD000000TOD,1,20140430,105600,35.6630000,35.6695000,35.6625000,35.6655000,14105000
USD000000TOD,1,20140430,105700,35.6650000,35.6710000,35.6650000,35.6710000,19559000
USD000000TOD,1,20140430,105800,35.6725000,35.6750000,35.6665000,35.6690000,15895000
USD000000TOD,1,20140430,105900,35.6700000,35.6705000,35.6700000,35.6700000,590000
USD000000TOD,1,20140430,110000,35.6700000,35.6700000,35.6695000,35.6700000,1662000
USD000000TOD,1,20140430,110100,35.6715000,35.6720000,35.6690000,35.6705000,3826000
USD000000TOD,1,20140430,110200,35.6705000,35.6715000,35.6675000,35.6685000,4496000
USD000000TOD,1,20140430,110300,35.6735000,35.6765000,35.6735000,35.6765000,247000
USD000000TOD,1,20140430,110400,35.6735000,35.6810000,35.6725000,35.6810000,4674000
USD000000TOD,1,20140430,110500,35.6800000,35.6800000,35.6750000,35.6750000,1666000
USD000000TOD,1,20140430,110600,35.6755000,35.6795000,35.6740000,35.6765000,8090000
USD000000TOD,1,20140430,110700,35.6770000,35.6790000,35.6725000,35.6750000,4519000
USD000000TOD,1,20140430,110800,35.6755000,35.6810000,35.6750000,35.6810000,2554000
USD000000TOD,1,20140430,110900,35.6820000,35.6840000,35.6785000,35.6790000,2020000
USD000000TOD,1,20140430,111000,35.6795000,35.6800000,35.6790000,35.6795000,990000
USD000000TOD,1,20140430,111100,35.6785000,35.6815000,35.6770000,35.6815000,2914000
USD000000TOD,1,20140430,111200,35.6815000,35.6840000,35.6760000,35.6800000,1793000
USD000000TOD,1,20140430,111300,35.6815000,35.6865000,35.6790000,35.6845000,4144000
USD000000TOD,1,20140430,111400,35.6875000,35.6900000,35.6840000,35.6900000,2183000
USD000000TOD,1,20140430,111500,35.6900000,35.6910000,35.6880000,35.6900000,12630000
USD000000TOD,1,20140430,111600,35.6890000,35.6925000,35.6890000,35.6920000,8746000
USD000000TOD,1,20140430,111700,35.6945000,35.6965000,35.6925000,35.6955000,6511000
USD000000TOD,1,20140430,111800,35.6970000,35.7025000,35.6965000,35.7000000,6759000
USD000000TOD,1,20140430,111900,35.7000000,35.7035000,35.7000000,35.7015000,10604000
USD000000TOD,1,20140430,112000,35.7035000,35.7230000,35.7005000,35.7220000,101933000
USD000000TOD,1,20140430,112100,35.7230000,35.7240000,35.7085000,35.7190000,57283000
USD000000TOD,1,20140430,112200,35.7175000,35.7175000,35.7000000,35.7000000,29042000
USD000000TOD,1,20140430,112300,35.7000000,35.7000000,35.6945000,35.6945000,23797000
USD000000TOD,1,20140430,112400,35.6950000,35.7025000,35.6950000,35.6985000,8944000
USD000000TOD,1,20140430,112500,35.6980000,35.6995000,35.6960000,35.6965000,1025000
USD000000TOD,1,20140430,112600,35.6990000,35.7000000,35.6960000,35.7000000,7906000
USD000000TOD,1,20140430,112700,35.6975000,35.7040000,35.6975000,35.7040000,8051000
USD000000TOD,1,20140430,112800,35.7050000,35.7090000,35.7045000,35.7090000,751000
USD000000TOD,1,20140430,112900,35.7100000,35.7110000,35.7100000,35.7105000,2129000
USD000000TOD,1,20140430,113000,35.7100000,35.7110000,35.7095000,35.7095000,2316000
USD000000TOD,1,20140430,113100,35.7140000,35.7150000,35.7140000,35.7145000,3062000
USD000000TOD,1,20140430,113200,35.7145000,35.7150000,35.7100000,35.7105000,10040000
USD000000TOD,1,20140430,113300,35.7105000,35.7150000,35.7100000,35.7150000,5088000
USD000000TOD,1,20140430,113400,35.7150000,35.7175000,35.7125000,35.7175000,12314000
USD000000TOD,1,20140430,113500,35.7155000,35.7175000,35.7115000,35.7175000,8916000
USD000000TOD,1,20140430,113600,35.7180000,35.7180000,35.7150000,35.7160000,444000
USD000000TOD,1,20140430,113700,35.7135000,35.7145000,35.7105000,35.7120000,467000
USD000000TOD,1,20140430,113800,35.7130000,35.7130000,35.7120000,35.7120000,375000
USD000000TOD,1,20140430,113900,35.7100000,35.7100000,35.7095000,35.7095000,2185000
USD000000TOD,1,20140430,114000,35.7095000,35.7175000,35.7095000,35.7150000,10497000
USD000000TOD,1,20140430,114100,35.7175000,35.7175000,35.7135000,35.7135000,4335000
USD000000TOD,1,20140430,114200,35.7150000,35.7190000,35.7135000,35.7175000,18841000
USD000000TOD,1,20140430,114300,35.7175000,35.7175000,35.7150000,35.7170000,7221000
USD000000TOD,1,20140430,114400,35.7150000,35.7185000,35.7150000,35.7180000,1648000
USD000000TOD,1,20140430,114500,35.7185000,35.7185000,35.7175000,35.7175000,2593000
USD000000TOD,1,20140430,114600,35.7190000,35.7200000,35.7175000,35.7175000,5839000
USD000000TOD,1,20140430,114700,35.7155000,35.7175000,35.7150000,35.7175000,1467000
USD000000TOD,1,20140430,114800,35.7160000,35.7175000,35.7155000,35.7170000,6766000
USD000000TOD,1,20140430,114900,35.7170000,35.7170000,35.7135000,35.7135000,9017000
USD000000TOD,1,20140430,115000,35.7155000,35.7160000,35.7125000,35.7160000,1929000
USD000000TOD,1,20140430,115100,35.7125000,35.7160000,35.7125000,35.7160000,16443000
USD000000TOD,1,20140430,115200,35.7150000,35.7175000,35.7150000,35.7170000,4931000
USD000000TOD,1,20140430,115300,35.7170000,35.7170000,35.7150000,35.7170000,6552000
USD000000TOD,1,20140430,115400,35.7165000,35.7180000,35.7155000,35.7180000,2265000
USD000000TOD,1,20140430,115500,35.7175000,35.7190000,35.7175000,35.7190000,605000
USD000000TOD,1,20140430,115600,35.7185000,35.7190000,35.7155000,35.7180000,2903000
USD000000TOD,1,20140430,115700,35.7180000,35.7180000,35.7150000,35.7150000,8341000
USD000000TOD,1,20140430,115800,35.7130000,35.7150000,35.7100000,35.7100000,8275000
USD000000TOD,1,20140430,115900,35.7100000,35.7100000,35.6950000,35.6990000,29078000
USD000000TOD,1,20140430,120000,35.6970000,35.6975000,35.6940000,35.6960000,8991000
USD000000TOD,1,20140430,120100,35.6970000,35.6970000,35.6770000,35.6835000,27530000
USD000000TOD,1,20140430,120200,35.6850000,35.6905000,35.6850000,35.6905000,6864000
USD000000TOD,1,20140430,120300,35.6905000,35.6930000,35.6870000,35.6900000,1707000
USD000000TOD,1,20140430,120400,35.6890000,35.6915000,35.6880000,35.6900000,1292000
USD000000TOD,1,20140430,120500,35.6915000,35.6915000,35.6905000,35.6915000,967000
USD000000TOD,1,20140430,120600,35.6905000,35.6915000,35.6860000,35.6885000,1586000
USD000000TOD,1,20140430,120700,35.6850000,35.6885000,35.6775000,35.6820000,8285000
USD000000TOD,1,20140430,120800,35.6840000,35.6865000,35.6810000,35.6865000,3388000
USD000000TOD,1,20140430,120900,35.6905000,35.7000000,35.6845000,35.7000000,6926000
USD000000TOD,1,20140430,121000,35.6990000,35.6995000,35.6950000,35.6995000,4186000
USD000000TOD,1,20140430,121100,35.6980000,35.6980000,35.6870000,35.6885000,4052000
USD000000TOD,1,20140430,121200,35.6875000,35.6960000,35.6850000,35.6960000,1795000
USD000000TOD,1,20140430,121300,35.6970000,35.7020000,35.6970000,35.7020000,10302000
USD000000TOD,1,20140430,121400,35.7035000,35.7040000,35.7000000,35.7035000,718000
USD000000TOD,1,20140430,121500,35.7010000,35.7030000,35.6990000,35.6990000,6119000
USD000000TOD,1,20140430,121600,35.6995000,35.7040000,35.6765000,35.6775000,31119000
USD000000TOD,1,20140430,121700,35.6800000,35.6860000,35.6775000,35.6830000,3818000
USD000000TOD,1,20140430,121800,35.6850000,35.6920000,35.6850000,35.6920000,12523000
USD000000TOD,1,20140430,121900,35.6920000,35.6925000,35.6875000,35.6925000,5069000
USD000000TOD,1,20140430,122000,35.6925000,35.6965000,35.6925000,35.6965000,1457000
USD000000TOD,1,20140430,122100,35.6955000,35.6960000,35.6925000,35.6960000,631000
USD000000TOD,1,20140430,122200,35.6950000,35.7000000,35.6950000,35.7000000,2958000
USD000000TOD,1,20140430,122300,35.7000000,35.7000000,35.6925000,35.6960000,4414000
USD000000TOD,1,20140430,122400,35.6915000,35.6935000,35.6875000,35.6935000,2847000
USD000000TOD,1,20140430,122500,35.6950000,35.6975000,35.6920000,35.6970000,933000
USD000000TOD,1,20140430,122600,35.6965000,35.6995000,35.6965000,35.6990000,1774000
USD000000TOD,1,20140430,122700,35.6980000,35.6980000,35.6960000,35.6960000,1864000
USD000000TOD,1,20140430,122800,35.6930000,35.6940000,35.6930000,35.6935000,243000
USD000000TOD,1,20140430,122900,35.6970000,35.6995000,35.6965000,35.6970000,1721000
USD000000TOD,1,20140430,123000,35.6950000,35.6985000,35.6935000,35.6935000,1112000
USD000000TOD,1,20140430,123100,35.6940000,35.6940000,35.6820000,35.6820000,9699000
USD000000TOD,1,20140430,123200,35.6820000,35.6855000,35.6815000,35.6855000,1406000
USD000000TOD,1,20140430,123300,35.6820000,35.6905000,35.6820000,35.6905000,2397000
USD000000TOD,1,20140430,123400,35.6905000,35.6910000,35.6880000,35.6880000,1871000
USD000000TOD,1,20140430,123500,35.6885000,35.6885000,35.6840000,35.6850000,1990000
USD000000TOD,1,20140430,123600,35.6875000,35.6880000,35.6850000,35.6850000,5910000
USD000000TOD,1,20140430,123700,35.6880000,35.6935000,35.6875000,35.6930000,12468000
USD000000TOD,1,20140430,123800,35.6890000,35.6915000,35.6840000,35.6850000,6779000
USD000000TOD,1,20140430,123900,35.6885000,35.6960000,35.6875000,35.6960000,565000
USD000000TOD,1,20140430,124000,35.6950000,35.6950000,35.6895000,35.6895000,1735000
USD000000TOD,1,20140430,124100,35.6950000,35.6955000,35.6890000,35.6930000,5316000
USD000000TOD,1,20140430,124200,35.6900000,35.7000000,35.6900000,35.6990000,3029000
USD000000TOD,1,20140430,124300,35.6970000,35.6990000,35.6970000,35.6990000,5836000
USD000000TOD,1,20140430,124400,35.7000000,35.7020000,35.6965000,35.7005000,1851000
USD000000TOD,1,20140430,124500,35.7005000,35.7020000,35.6950000,35.6955000,3249000
USD000000TOD,1,20140430,124600,35.6905000,35.6935000,35.6895000,35.6895000,1095000
USD000000TOD,1,20140430,124700,35.6950000,35.6995000,35.6905000,35.6995000,2702000
USD000000TOD,1,20140430,124800,35.7005000,35.7015000,35.6985000,35.6985000,922000
USD000000TOD,1,20140430,124900,35.7000000,35.7000000,35.6980000,35.6980000,1476000
USD000000TOD,1,20140430,125000,35.6975000,35.7000000,35.6975000,35.7000000,8307000
USD000000TOD,1,20140430,125100,35.7000000,35.7025000,35.7000000,35.7025000,1817000
USD000000TOD,1,20140430,125200,35.7025000,35.7055000,35.7005000,35.7005000,1652000
USD000000TOD,1,20140430,125300,35.7010000,35.7025000,35.7000000,35.7005000,3081000
USD000000TOD,1,20140430,125400,35.7035000,35.7035000,35.7000000,35.7020000,920000
USD000000TOD,1,20140430,125500,35.7000000,35.7025000,35.6970000,35.7000000,3099000
USD000000TOD,1,20140430,125600,35.7000000,35.7015000,35.6985000,35.7015000,2563000
USD000000TOD,1,20140430,125700,35.6975000,35.6995000,35.6975000,35.6975000,1953000
USD000000TOD,1,20140430,125800,35.6990000,35.7025000,35.6990000,35.7025000,1222000
USD000000TOD,1,20140430,125900,35.7030000,35.7030000,35.7030000,35.7030000,25000
USD000000TOD,1,20140430,130000,35.7035000,35.7035000,35.6995000,35.7035000,1741000
USD000000TOD,1,20140430,130100,35.6995000,35.7100000,35.6995000,35.7100000,7231000
USD000000TOD,1,20140430,130200,35.7100000,35.7100000,35.7050000,35.7100000,7139000
USD000000TOD,1,20140430,130300,35.7050000,35.7050000,35.6900000,35.6965000,9913000
USD000000TOD,1,20140430,130400,35.6975000,35.7045000,35.6950000,35.6950000,4720000
USD000000TOD,1,20140430,130500,35.6985000,35.7000000,35.6910000,35.6920000,3076000
USD000000TOD,1,20140430,130600,35.6890000,35.6890000,35.6805000,35.6835000,1441000
USD000000TOD,1,20140430,130700,35.6850000,35.6850000,35.6800000,35.6800000,1285000
USD000000TOD,1,20140430,130800,35.6805000,35.6885000,35.6800000,35.6885000,6267000
USD000000TOD,1,20140430,130900,35.6870000,35.6945000,35.6870000,35.6945000,362000
USD000000TOD,1,20140430,131000,35.6920000,35.6960000,35.6915000,35.6920000,5262000
USD000000TOD,1,20140430,131100,35.6875000,35.6875000,35.6775000,35.6775000,1176000
USD000000TOD,1,20140430,131200,35.6800000,35.6875000,35.6800000,35.6870000,451000
USD000000TOD,1,20140430,131300,35.6875000,35.6890000,35.6840000,35.6890000,4777000
USD000000TOD,1,20140430,131400,35.6840000,35.6840000,35.6795000,35.6810000,1763000
USD000000TOD,1,20140430,131500,35.6775000,35.6780000,35.6690000,35.6700000,17635000
USD000000TOD,1,20140430,131600,35.6670000,35.6695000,35.6665000,35.6665000,597000
USD000000TOD,1,20140430,131700,35.6690000,35.6695000,35.6630000,35.6655000,2687000
USD000000TOD,1,20140430,131800,35.6690000,35.6690000,35.6670000,35.6685000,415000
USD000000TOD,1,20140430,131900,35.6690000,35.6700000,35.6645000,35.6695000,2401000
USD000000TOD,1,20140430,132000,35.6660000,35.6700000,35.6660000,35.6690000,5860000
USD000000TOD,1,20140430,132100,35.6660000,35.6660000,35.6550000,35.6590000,3554000
USD000000TOD,1,20140430,132200,35.6590000,35.6705000,35.6590000,35.6705000,4119000
USD000000TOD,1,20140430,132300,35.6695000,35.6835000,35.6695000,35.6835000,13181000
USD000000TOD,1,20140430,132400,35.6840000,35.6850000,35.6800000,35.6850000,2502000
USD000000TOD,1,20140430,132500,35.6850000,35.6850000,35.6810000,35.6825000,1785000
USD000000TOD,1,20140430,132600,35.6835000,35.6850000,35.6800000,35.6845000,6921000
USD000000TOD,1,20140430,132700,35.6850000,35.6900000,35.6850000,35.6850000,3093000
USD000000TOD,1,20140430,132800,35.6855000,35.6875000,35.6850000,35.6850000,399000
USD000000TOD,1,20140430,132900,35.6875000,35.6875000,35.6825000,35.6865000,834000
USD000000TOD,1,20140430,133000,35.6850000,35.6875000,35.6840000,35.6845000,2746000
USD000000TOD,1,20140430,133100,35.6875000,35.6875000,35.6825000,35.6845000,2109000
USD000000TOD,1,20140430,133200,35.6840000,35.6875000,35.6810000,35.6835000,3495000
USD000000TOD,1,20140430,133300,35.6850000,35.6895000,35.6820000,35.6870000,3280000
USD000000TOD,1,20140430,133400,35.6875000,35.6890000,35.6875000,35.6890000,100000
USD000000TOD,1,20140430,133500,35.6930000,35.6945000,35.6930000,35.6940000,390000
USD000000TOD,1,20140430,133600,35.6900000,35.7000000,35.6900000,35.7000000,5692000
USD000000TOD,1,20140430,133700,35.7040000,35.7040000,35.6900000,35.6900000,7616000
USD000000TOD,1,20140430,133800,35.6995000,35.7000000,35.6995000,35.6995000,1070000
USD000000TOD,1,20140430,133900,35.7040000,35.7060000,35.7030000,35.7050000,4873000
USD000000TOD,1,20140430,134000,35.7005000,35.7010000,35.6975000,35.7000000,3616000
USD000000TOD,1,20140430,134100,35.6990000,35.7000000,35.6985000,35.6985000,3689000
USD000000TOD,1,20140430,134200,35.7000000,35.7050000,35.7000000,35.7000000,1120000
USD000000TOD,1,20140430,134300,35.6980000,35.7000000,35.6950000,35.6995000,4723000
USD000000TOD,1,20140430,134400,35.6970000,35.6970000,35.6950000,35.6950000,2135000
USD000000TOD,1,20140430,134500,35.6985000,35.7000000,35.6985000,35.6990000,752000
USD000000TOD,1,20140430,134600,35.6985000,35.6985000,35.6985000,35.6985000,1188000
USD000000TOD,1,20140430,134700,35.6985000,35.7005000,35.6980000,35.7005000,1036000
USD000000TOD,1,20140430,134800,35.6995000,35.6995000,35.6950000,35.6990000,5029000
USD000000TOD,1,20140430,134900,35.6990000,35.7000000,35.6990000,35.7000000,175000
USD000000TOD,1,20140430,135000,35.7000000,35.7005000,35.7000000,35.7005000,635000
USD000000TOD,1,20140430,135100,35.7010000,35.7010000,35.7010000,35.7010000,302000
USD000000TOD,1,20140430,135200,35.6975000,35.7010000,35.6925000,35.6925000,1778000
USD000000TOD,1,20140430,135300,35.6920000,35.6940000,35.6905000,35.6905000,386000
USD000000TOD,1,20140430,135400,35.6945000,35.6950000,35.6945000,35.6950000,658000
USD000000TOD,1,20140430,135500,35.6950000,35.6990000,35.6925000,35.6925000,1632000
USD000000TOD,1,20140430,135600,35.6920000,35.6995000,35.6920000,35.6960000,2110000
USD000000TOD,1,20140430,135700,35.6990000,35.6995000,35.6955000,35.6955000,100000
USD000000TOD,1,20140430,135800,35.6995000,35.7020000,35.6980000,35.7020000,3768000
USD000000TOD,1,20140430,135900,35.7060000,35.7060000,35.7000000,35.7000000,2353000
USD000000TOD,1,20140430,140000,35.7070000,35.7100000,35.7070000,35.7100000,2028000
USD000000TOD,1,20140430,140100,35.7100000,35.7100000,35.7070000,35.7085000,5088000
USD000000TOD,1,20140430,140200,35.7050000,35.7050000,35.7050000,35.7050000,30000
USD000000TOD,1,20140430,140300,35.7095000,35.7100000,35.7050000,35.7070000,1250000
USD000000TOD,1,20140430,140400,35.7030000,35.7070000,35.7000000,35.7000000,1513000
USD000000TOD,1,20140430,140500,35.7000000,35.7000000,35.7000000,35.7000000,50000
USD000000TOD,1,20140430,140600,35.6940000,35.7035000,35.6940000,35.7035000,954000
USD000000TOD,1,20140430,140700,35.7050000,35.7050000,35.7040000,35.7050000,808000
USD000000TOD,1,20140430,140800,35.7050000,35.7065000,35.7040000,35.7060000,2934000
USD000000TOD,1,20140430,140900,35.7060000,35.7060000,35.7010000,35.7035000,12459000
USD000000TOD,1,20140430,141000,35.7030000,35.7030000,35.7030000,35.7030000,15000
USD000000TOD,1,20140430,141100,35.7030000,35.7030000,35.7000000,35.7005000,2168000
USD000000TOD,1,20140430,141200,35.7030000,35.7030000,35.7030000,35.7030000,100000
USD000000TOD,1,20140430,141300,35.7035000,35.7035000,35.7000000,35.7000000,718000
USD000000TOD,1,20140430,141400,35.7035000,35.7050000,35.7030000,35.7050000,1500000
USD000000TOD,1,20140430,141500,35.7030000,35.7030000,35.7025000,35.7030000,2065000
USD000000TOD,1,20140430,141600,35.7020000,35.7020000,35.7000000,35.7000000,1059000
USD000000TOD,1,20140430,141700,35.7050000,35.7050000,35.7035000,35.7035000,2000000
USD000000TOD,1,20140430,141800,35.7050000,35.7070000,35.7035000,35.7070000,1570000
USD000000TOD,1,20140430,141900,35.7060000,35.7060000,35.7055000,35.7055000,850000
USD000000TOD,1,20140430,142000,35.7090000,35.7095000,35.7080000,35.7090000,1142000
USD000000TOD,1,20140430,142100,35.7060000,35.7100000,35.7055000,35.7100000,14024000
USD000000TOD,1,20140430,142200,35.7095000,35.7105000,35.7050000,35.7050000,1940000
USD000000TOD,1,20140430,142300,35.7050000,35.7055000,35.7050000,35.7055000,2250000
USD000000TOD,1,20140430,142400,35.7050000,35.7055000,35.7045000,35.7050000,873000
USD000000TOD,1,20140430,142500,35.7060000,35.7060000,35.7030000,35.7030000,1061000
USD000000TOD,1,20140430,142600,35.7030000,35.7030000,35.7000000,35.7015000,2431000
USD000000TOD,1,20140430,142700,35.7020000,35.7060000,35.7020000,35.7055000,3544000
USD000000TOD,1,20140430,142800,35.7060000,35.7060000,35.7030000,35.7030000,1086000
USD000000TOD,1,20140430,142900,35.7060000,35.7065000,35.7060000,35.7065000,1000000
USD000000TOD,1,20140430,143000,35.7055000,35.7055000,35.7015000,35.7015000,267000
USD000000TOD,1,20140430,143100,35.7050000,35.7050000,35.7050000,35.7050000,5000
USD000000TOD,1,20140430,143200,35.7055000,35.7055000,35.7020000,35.7055000,1034000
USD000000TOD,1,20140430,143300,35.7055000,35.7055000,35.7055000,35.7055000,27000
USD000000TOD,1,20140430,143400,35.7055000,35.7080000,35.7025000,35.7030000,3700000
USD000000TOD,1,20140430,143500,35.7060000,35.7070000,35.7050000,35.7050000,717000
USD000000TOD,1,20140430,143600,35.7115000,35.7125000,35.7095000,35.7105000,2398000
USD000000TOD,1,20140430,143700,35.7085000,35.7095000,35.7060000,35.7095000,311000
USD000000TOD,1,20140430,143800,35.7060000,35.7090000,35.7060000,35.7090000,70000
USD000000TOD,1,20140430,143900,35.7095000,35.7110000,35.7035000,35.7110000,6154000
USD000000TOD,1,20140430,144000,35.7110000,35.7115000,35.7095000,35.7095000,200000
USD000000TOD,1,20140430,144100,35.7045000,35.7045000,35.7045000,35.7045000,190000
USD000000TOD,1,20140430,144200,35.7050000,35.7065000,35.7005000,35.7005000,3381000
USD000000TOD,1,20140430,144300,35.7060000,35.7085000,35.7050000,35.7050000,367000
USD000000TOD,1,20140430,144400,35.7085000,35.7085000,35.7025000,35.7055000,1801000
USD000000TOD,1,20140430,144500,35.7085000,35.7110000,35.7075000,35.7075000,8478000
USD000000TOD,1,20140430,144600,35.7100000,35.7105000,35.7100000,35.7105000,1347000
USD000000TOD,1,20140430,144700,35.7110000,35.7115000,35.7110000,35.7115000,1531000
USD000000TOD,1,20140430,144800,35.7100000,35.7105000,35.7100000,35.7100000,190000
USD000000TOD,1,20140430,144900,35.7095000,35.7095000,35.7090000,35.7090000,225000
USD000000TOD,1,20140430,145000,35.7065000,35.7065000,35.7055000,35.7055000,507000
USD000000TOD,1,20140430,145100,35.7080000,35.7100000,35.7080000,35.7100000,770000
USD000000TOD,1,20140430,145200,35.7100000,35.7115000,35.7100000,35.7100000,2616000
USD000000TOD,1,20140430,145300,35.7095000,35.7100000,35.7050000,35.7050000,509000
USD000000TOD,1,20140430,145400,35.7060000,35.7120000,35.7060000,35.7110000,583000
USD000000TOD,1,20140430,145500,35.7100000,35.7115000,35.7100000,35.7100000,910000
USD000000TOD,1,20140430,145600,35.7115000,35.7115000,35.7115000,35.7115000,317000
USD000000TOD,1,20140430,145700,35.7100000,35.7115000,35.7100000,35.7115000,23000
USD000000TOD,1,20140430,145800,35.7100000,35.7100000,35.7085000,35.7100000,1114000
USD000000TOD,1,20140430,145900,35.7090000,35.7095000,35.7090000,35.7095000,873000
USD000000TOD,1,20140430,150000,35.7065000,35.7070000,35.7065000,35.7070000,170000
USD000000TOD,1,20140430,150100,35.7060000,35.7165000,35.7050000,35.7055000,30392000
USD000000TOD,1,20140430,150200,35.7060000,35.7070000,35.7060000,35.7070000,461000
USD000000TOD,1,20140430,150300,35.7050000,35.7070000,35.7050000,35.7070000,705000
USD000000TOD,1,20140430,150400,35.7040000,35.7070000,35.7040000,35.7070000,613000
USD000000TOD,1,20140430,150500,35.7035000,35.7050000,35.7025000,35.7025000,353000
USD000000TOD,1,20140430,150600,35.7045000,35.7050000,35.7020000,35.7030000,1402000
USD000000TOD,1,20140430,150700,35.7000000,35.7000000,35.6980000,35.6980000,630000
USD000000TOD,1,20140430,150800,35.6960000,35.6960000,35.6905000,35.6905000,2412000
USD000000TOD,1,20140430,150900,35.6925000,35.6945000,35.6920000,35.6920000,3431000
USD000000TOD,1,20140430,151000,35.6920000,35.6920000,35.6885000,35.6900000,1889000
USD000000TOD,1,20140430,151100,35.7020000,35.7020000,35.6975000,35.6975000,1172000
USD000000TOD,1,20140430,151200,35.6995000,35.7015000,35.6995000,35.7015000,100000
USD000000TOD,1,20140430,151300,35.6970000,35.7005000,35.6970000,35.7005000,71000
USD000000TOD,1,20140430,151400,35.7000000,35.7000000,35.7000000,35.7000000,256000
USD000000TOD,1,20140430,151500,35.7020000,35.7025000,35.7020000,35.7020000,229000
USD000000TOD,1,20140430,151600,35.7000000,35.7000000,35.6970000,35.7000000,1226000
USD000000TOD,1,20140430,151700,35.6995000,35.6995000,35.6785000,35.6785000,3435000
USD000000TOD,1,20140430,151800,35.6800000,35.6810000,35.6785000,35.6810000,871000
USD000000TOD,1,20140430,151900,35.6810000,35.6815000,35.6760000,35.6760000,4549000
USD000000TOD,1,20140430,152000,35.6845000,35.6860000,35.6845000,35.6860000,22000
USD000000TOD,1,20140430,152100,35.6800000,35.6800000,35.6800000,35.6800000,270000
USD000000TOD,1,20140430,152200,35.6720000,35.6840000,35.6720000,35.6840000,622000
USD000000TOD,1,20140430,152300,35.6840000,35.6900000,35.6840000,35.6880000,10342000
USD000000TOD,1,20140430,152400,35.6895000,35.6900000,35.6895000,35.6900000,1570000
USD000000TOD,1,20140430,152500,35.6900000,35.6915000,35.6900000,35.6900000,645000
USD000000TOD,1,20140430,152600,35.6880000,35.6900000,35.6875000,35.6900000,220000
USD000000TOD,1,20140430,152700,35.6870000,35.6870000,35.6800000,35.6800000,5023000
USD000000TOD,1,20140430,152800,35.6825000,35.6860000,35.6810000,35.6855000,2184000
USD000000TOD,1,20140430,152900,35.6820000,35.6820000,35.6760000,35.6800000,1894000
USD000000TOD,1,20140430,153000,35.6795000,35.6795000,35.6795000,35.6795000,430000
USD000000TOD,1,20140430,153100,35.6795000,35.6810000,35.6785000,35.6810000,851000
USD000000TOD,1,20140430,153200,35.6810000,35.6825000,35.6810000,35.6825000,3000000
USD000000TOD,1,20140430,153300,35.6770000,35.6770000,35.6770000,35.6770000,1397000
USD000000TOD,1,20140430,153400,35.6770000,35.6795000,35.6765000,35.6795000,356000
USD000000TOD,1,20140430,153500,35.6760000,35.6800000,35.6760000,35.6790000,1061000
USD000000TOD,1,20140430,153600,35.6775000,35.6800000,35.6750000,35.6750000,15190000
USD000000TOD,1,20140430,153700,35.6775000,35.6775000,35.6765000,35.6765000,550000
USD000000TOD,1,20140430,153800,35.6760000,35.6760000,35.6700000,35.6745000,436000
USD000000TOD,1,20140430,153900,35.6750000,35.6750000,35.6625000,35.6640000,1833000
USD000000TOD,1,20140430,154000,35.6605000,35.6605000,35.6605000,35.6605000,18000
USD000000TOD,1,20140430,154100,35.6510000,35.6550000,35.6500000,35.6550000,2990000
USD000000TOD,1,20140430,154200,35.6530000,35.6610000,35.6500000,35.6600000,18672000
USD000000TOD,1,20140430,154300,35.6565000,35.6585000,35.6500000,35.6585000,11245000
USD000000TOD,1,20140430,154400,35.6610000,35.6665000,35.6610000,35.6665000,385000
USD000000TOD,1,20140430,154500,35.6640000,35.6695000,35.6640000,35.6695000,5805000
USD000000TOD,1,20140430,154600,35.6660000,35.6660000,35.6645000,35.6655000,1483000
USD000000TOD,1,20140430,154700,35.6655000,35.6670000,35.6640000,35.6670000,1110000
USD000000TOD,1,20140430,154800,35.6650000,35.6650000,35.6650000,35.6650000,2000
USD000000TOD,1,20140430,154900,35.6675000,35.6675000,35.6605000,35.6650000,463000
USD000000TOD,1,20140430,155000,35.6635000,35.6635000,35.6635000,35.6635000,1000
USD000000TOD,1,20140430,155100,35.6635000,35.6635000,35.6635000,35.6635000,25000
USD000000TOD,1,20140430,155200,35.6625000,35.6625000,35.6625000,35.6625000,23000
USD000000TOD,1,20140430,155300,35.6635000,35.6655000,35.6615000,35.6650000,7332000
USD000000TOD,1,20140430,155400,35.6610000,35.6610000,35.6590000,35.6600000,1380000
USD000000TOD,1,20140430,155500,35.6620000,35.6620000,35.6620000,35.6620000,14000
USD000000TOD,1,20140430,155600,35.6595000,35.6645000,35.6595000,35.6640000,2953000
USD000000TOD,1,20140430,155800,35.6645000,35.6645000,35.6645000,35.6645000,2500000
USD000000TOD,1,20140430,155900,35.6655000,35.6745000,35.6655000,35.6735000,13251000
USD000000TOD,1,20140430,160000,35.6745000,35.6770000,35.6745000,35.6770000,3353000
USD000000TOD,1,20140430,160100,35.6780000,35.6780000,35.6775000,35.6775000,690000
USD000000TOD,1,20140430,160200,35.6805000,35.6885000,35.6800000,35.6845000,1577000
USD000000TOD,1,20140430,160300,35.6915000,35.6915000,35.6820000,35.6845000,2522000
USD000000TOD,1,20140430,160400,35.6850000,35.6885000,35.6845000,35.6885000,194000
USD000000TOD,1,20140430,160500,35.6880000,35.6960000,35.6880000,35.6960000,3242000
USD000000TOD,1,20140430,160600,35.6900000,35.6965000,35.6885000,35.6885000,2493000
USD000000TOD,1,20140430,160700,35.6925000,35.6925000,35.6925000,35.6925000,450000
USD000000TOD,1,20140430,160800,35.6890000,35.6965000,35.6890000,35.6965000,1979000
USD000000TOD,1,20140430,161000,35.6970000,35.6980000,35.6970000,35.6980000,112000
USD000000TOD,1,20140430,161100,35.6945000,35.6970000,35.6930000,35.6965000,2830000
USD000000TOD,1,20140430,161200,35.6940000,35.6940000,35.6940000,35.6940000,203000
USD000000TOD,1,20140430,161300,35.6940000,35.6945000,35.6900000,35.6900000,1777000
USD000000TOD,1,20140430,161400,35.6865000,35.6870000,35.6800000,35.6800000,727000
USD000000TOD,1,20140430,161500,35.6715000,35.6780000,35.6710000,35.6780000,1160000
USD000000TOD,1,20140430,161600,35.6820000,35.6820000,35.6820000,35.6820000,29000
USD000000TOD,1,20140430,161700,35.6840000,35.6840000,35.6835000,35.6835000,50000
USD000000TOD,1,20140430,161800,35.6780000,35.6780000,35.6765000,35.6765000,250000
USD000000TOD,1,20140430,161900,35.6840000,35.6840000,35.6780000,35.6780000,302000
USD000000TOD,1,20140430,162000,35.6780000,35.6785000,35.6780000,35.6785000,389000
USD000000TOD,1,20140430,162100,35.6700000,35.6735000,35.6675000,35.6700000,1620000
USD000000TOD,1,20140430,162200,35.6670000,35.6705000,35.6655000,35.6655000,1319000
USD000000TOD,1,20140430,162300,35.6730000,35.6750000,35.6730000,35.6750000,454000
USD000000TOD,1,20140430,162400,35.6850000,35.6855000,35.6850000,35.6855000,113000
USD000000TOD,1,20140430,162500,35.6855000,35.6855000,35.6855000,35.6855000,112000
USD000000TOD,1,20140430,162600,35.6865000,35.6875000,35.6865000,35.6875000,111000
USD000000TOD,1,20140430,162700,35.6870000,35.6895000,35.6870000,35.6895000,376000
USD000000TOD,1,20140430,162800,35.6890000,35.6935000,35.6820000,35.6915000,2706000
USD000000TOD,1,20140430,162900,35.6915000,35.6920000,35.6900000,35.6920000,957000
USD000000TOD,1,20140430,163000,35.6900000,35.6950000,35.6885000,35.6950000,2701000
USD000000TOD,1,20140430,163100,35.6920000,35.6920000,35.6815000,35.6825000,1768000
USD000000TOD,1,20140430,163200,35.6800000,35.6800000,35.6800000,35.6800000,200000
USD000000TOD,1,20140430,163400,35.6930000,35.6950000,35.6930000,35.6950000,4700000
USD000000TOD,1,20140430,163500,35.6755000,35.6800000,35.6755000,35.6800000,337000
USD000000TOD,1,20140430,163600,35.6800000,35.6800000,35.6800000,35.6800000,200000
USD000000TOD,1,20140430,163700,35.6850000,35.6850000,35.6850000,35.6850000,400000
USD000000TOD,1,20140430,163800,35.6810000,35.6850000,35.6800000,35.6850000,2238000
USD000000TOD,1,20140430,163900,35.6800000,35.6800000,35.6705000,35.6705000,2274000
USD000000TOD,1,20140430,164000,35.6750000,35.6750000,35.6725000,35.6725000,260000
USD000000TOD,1,20140430,164100,35.6705000,35.6705000,35.6700000,35.6705000,456000
USD000000TOD,1,20140430,164200,35.6740000,35.6740000,35.6740000,35.6740000,349000
USD000000TOD,1,20140430,164300,35.6740000,35.6740000,35.6725000,35.6740000,180000
USD000000TOD,1,20140430,164400,35.6710000,35.6730000,35.6710000,35.6730000,99000
USD000000TOD,1,20140430,164500,35.6740000,35.6740000,35.6740000,35.6740000,125000
USD000000TOD,1,20140430,164600,35.6700000,35.6745000,35.6700000,35.6700000,784000
USD000000TOD,1,20140430,164700,35.6700000,35.6740000,35.6700000,35.6740000,701000
USD000000TOD,1,20140430,164800,35.6750000,35.6750000,35.6750000,35.6750000,20000
USD000000TOD,1,20140430,164900,35.6700000,35.6700000,35.6700000,35.6700000,5000
USD000000TOD,1,20140430,165000,35.6730000,35.6730000,35.6730000,35.6730000,25000
USD000000TOD,1,20140430,165100,35.6705000,35.6745000,35.6700000,35.6745000,180000
USD000000TOD,1,20140430,165200,35.6705000,35.6745000,35.6700000,35.6700000,186000
USD000000TOD,1,20140430,165300,35.6705000,35.6720000,35.6700000,35.6720000,19197000
USD000000TOD,1,20140430,165400,35.6615000,35.6700000,35.6605000,35.6700000,2351000
USD000000TOD,1,20140430,165500,35.6745000,35.6745000,35.6745000,35.6745000,20000
USD000000TOD,1,20140430,165600,35.6745000,35.6745000,35.6700000,35.6700000,461000
USD000000TOD,1,20140430,165700,35.6665000,35.6665000,35.6470000,35.6470000,12973000
USD000000TOD,1,20140430,165800,35.6405000,35.6415000,35.6300000,35.6415000,1228000
USD000000TOD,1,20140430,165900,35.6495000,35.6495000,35.6420000,35.6450000,216000
USD000000TOD,1,20140430,170000,35.6450000,35.6450000,35.6325000,35.6405000,695000
USD000000TOD,1,20140430,170300,35.6300000,35.6305000,35.6300000,35.6305000,521000
USD000000TOD,1,20140430,170400,35.6375000,35.6375000,35.6350000,35.6350000,73000
USD000000TOD,1,20140430,170500,35.6340000,35.6340000,35.6340000,35.6340000,17000
USD000000TOD,1,20140430,170600,35.6370000,35.6410000,35.6370000,35.6400000,2708000
USD000000TOD,1,20140430,170700,35.6400000,35.6450000,35.6400000,35.6450000,1537000
USD000000TOD,1,20140430,170800,35.6520000,35.6520000,35.6445000,35.6445000,717000
USD000000TOD,1,20140430,170900,35.6435000,35.6545000,35.6435000,35.6545000,1037000
USD000000TOD,1,20140430,171000,35.6495000,35.6495000,35.6495000,35.6495000,58000
USD000000TOD,1,20140430,171100,35.6500000,35.6500000,35.6500000,35.6500000,185000
USD000000TOD,1,20140430,171200,35.6500000,35.6530000,35.6500000,35.6530000,479000
USD000000TOD,1,20140430,171300,35.6595000,35.6595000,35.6595000,35.6595000,30000
USD000000TOD,1,20140430,171400,35.6475000,35.6475000,35.6475000,35.6475000,14000
USD000000TOD,1,20140430,171500,35.6550000,35.6550000,35.6300000,35.6300000,1700000
USD000000TOD,1,20140505,100100,35.8740000,35.8775000,35.8105000,35.8305000,14839000
USD000000TOD,1,20140505,100200,35.8295000,35.8420000,35.8200000,35.8250000,10869000
USD000000TOD,1,20140505,100300,35.8255000,35.8255000,35.8075000,35.8075000,14852000
USD000000TOD,1,20140505,100400,35.8095000,35.8155000,35.7915000,35.8000000,12958000
USD000000TOD,1,20140505,100500,35.8005000,35.8070000,35.8005000,35.8065000,2262000
USD000000TOD,1,20140505,100600,35.8070000,35.8085000,35.8020000,35.8085000,2875000
USD000000TOD,1,20140505,100700,35.8085000,35.8085000,35.8005000,35.8060000,4039000
USD000000TOD,1,20140505,100800,35.8060000,35.8100000,35.8055000,35.8095000,10818000
USD000000TOD,1,20140505,100900,35.8065000,35.8225000,35.8050000,35.8155000,22910000
USD000000TOD,1,20140505,101000,35.8155000,35.8195000,35.8155000,35.8190000,3157000
USD000000TOD,1,20140505,101100,35.8175000,35.8210000,35.8170000,35.8170000,4026000
USD000000TOD,1,20140505,101200,35.8195000,35.8200000,35.8130000,35.8200000,2105000
USD000000TOD,1,20140505,101300,35.8235000,35.8235000,35.8200000,35.8200000,3100000
USD000000TOD,1,20140505,101400,35.8200000,35.8255000,35.8200000,35.8245000,4364000
USD000000TOD,1,20140505,101500,35.8245000,35.8255000,35.8220000,35.8250000,6295000
USD000000TOD,1,20140505,101600,35.8255000,35.8255000,35.8220000,35.8250000,2590000
USD000000TOD,1,20140505,101700,35.8255000,35.8260000,35.8225000,35.8250000,2875000
USD000000TOD,1,20140505,101800,35.8250000,35.8270000,35.8225000,35.8270000,1378000
USD000000TOD,1,20140505,101900,35.8295000,35.8300000,35.8275000,35.8300000,2296000
USD000000TOD,1,20140505,102000,35.8300000,35.8325000,35.8275000,35.8325000,1727000
USD000000TOD,1,20140505,102100,35.8350000,35.8475000,35.8350000,35.8475000,2651000
USD000000TOD,1,20140505,102200,35.8500000,35.8525000,35.8480000,35.8525000,6029000
USD000000TOD,1,20140505,102300,35.8510000,35.8525000,35.8475000,35.8475000,8466000
USD000000TOD,1,20140505,102400,35.8500000,35.8500000,35.8475000,35.8475000,4062000
USD000000TOD,1,20140505,102500,35.8475000,35.8500000,35.8475000,35.8490000,1520000
USD000000TOD,1,20140505,102600,35.8470000,35.8495000,35.8465000,35.8495000,1148000
USD000000TOD,1,20140505,102700,35.8490000,35.8495000,35.8490000,35.8495000,301000
USD000000TOD,1,20140505,102800,35.8500000,35.8500000,35.8495000,35.8495000,153000
USD000000TOD,1,20140505,102900,35.8490000,35.8490000,35.8465000,35.8465000,6735000
USD000000TOD,1,20140505,103000,35.8465000,35.8475000,35.8460000,35.8475000,3556000
USD000000TOD,1,20140505,103100,35.8460000,35.8470000,35.8435000,35.8435000,2451000
USD000000TOD,1,20140505,103200,35.8430000,35.8450000,35.8430000,35.8450000,185000
USD000000TOD,1,20140505,103300,35.8420000,35.8420000,35.8400000,35.8400000,2602000
USD000000TOD,1,20140505,103400,35.8370000,35.8370000,35.8350000,35.8350000,1708000
USD000000TOD,1,20140505,103500,35.8350000,35.8380000,35.8325000,35.8380000,6617000
USD000000TOD,1,20140505,103600,35.8400000,35.8475000,35.8400000,35.8445000,9884000
USD000000TOD,1,20140505,103700,35.8475000,35.8525000,35.8475000,35.8525000,40351000
USD000000TOD,1,20140505,103800,35.8525000,35.8525000,35.8500000,35.8520000,6113000
USD000000TOD,1,20140505,103900,35.8520000,35.8520000,35.8500000,35.8520000,559000
USD000000TOD,1,20140505,104000,35.8520000,35.8520000,35.8380000,35.8380000,4478000
USD000000TOD,1,20140505,104100,35.8400000,35.8440000,35.8400000,35.8440000,3277000
USD000000TOD,1,20140505,104200,35.8435000,35.8460000,35.8425000,35.8425000,1324000
USD000000TOD,1,20140505,104300,35.8460000,35.8495000,35.8450000,35.8475000,2302000
USD000000TOD,1,20140505,104400,35.8475000,35.8490000,35.8450000,35.8480000,2021000
USD000000TOD,1,20140505,104500,35.8450000,35.8450000,35.8420000,35.8450000,1082000
USD000000TOD,1,20140505,104600,35.8450000,35.8450000,35.8415000,35.8450000,2627000
USD000000TOD,1,20140505,104700,35.8450000,35.8450000,35.8430000,35.8450000,1351000
USD000000TOD,1,20140505,104800,35.8450000,35.8450000,35.8415000,35.8450000,4767000
USD000000TOD,1,20140505,104900,35.8450000,35.8450000,35.8450000,35.8450000,1471000
USD000000TOD,1,20140505,105000,35.8440000,35.8440000,35.8400000,35.8400000,2297000
USD000000TOD,1,20140505,105100,35.8390000,35.8410000,35.8385000,35.8400000,2922000
USD000000TOD,1,20140505,105200,35.8400000,35.8400000,35.8300000,35.8300000,6248000
USD000000TOD,1,20140505,105300,35.8325000,35.8325000,35.8255000,35.8280000,1013000
USD000000TOD,1,20140505,105400,35.8280000,35.8295000,35.8250000,35.8285000,4068000
USD000000TOD,1,20140505,105500,35.8285000,35.8300000,35.8280000,35.8280000,930000
USD000000TOD,1,20140505,105600,35.8295000,35.8300000,35.8250000,35.8250000,3515000
USD000000TOD,1,20140505,105700,35.8260000,35.8310000,35.8245000,35.8310000,4748000
USD000000TOD,1,20140505,105800,35.8300000,35.8320000,35.8260000,35.8300000,1743000
USD000000TOD,1,20140505,105900,35.8300000,35.8310000,35.8300000,35.8300000,468000
USD000000TOD,1,20140505,110000,35.8300000,35.8310000,35.8245000,35.8275000,2605000
USD000000TOD,1,20140505,110100,35.8275000,35.8310000,35.8275000,35.8310000,716000
USD000000TOD,1,20140505,110200,35.8310000,35.8315000,35.8250000,35.8285000,6123000
USD000000TOD,1,20140505,110300,35.8310000,35.8315000,35.8300000,35.8310000,1698000
USD000000TOD,1,20140505,110400,35.8310000,35.8310000,35.8225000,35.8235000,4185000
USD000000TOD,1,20140505,110500,35.8250000,35.8300000,35.8250000,35.8300000,1420000
USD000000TOD,1,20140505,110600,35.8255000,35.8270000,35.8230000,35.8230000,2668000
USD000000TOD,1,20140505,110700,35.8235000,35.8285000,35.8230000,35.8230000,3665000
USD000000TOD,1,20140505,110800,35.8225000,35.8250000,35.8225000,35.8250000,1243000
USD000000TOD,1,20140505,110900,35.8240000,35.8250000,35.8240000,35.8250000,1253000
USD000000TOD,1,20140505,111000,35.8250000,35.8250000,35.8250000,35.8250000,500000
USD000000TOD,1,20140505,111100,35.8250000,35.8280000,35.8240000,35.8240000,1399000
USD000000TOD,1,20140505,111200,35.8245000,35.8270000,35.8225000,35.8225000,2608000
USD000000TOD,1,20140505,111300,35.8225000,35.8230000,35.8155000,35.8155000,2206000
USD000000TOD,1,20140505,111400,35.8160000,35.8195000,35.8155000,35.8195000,1103000
USD000000TOD,1,20140505,111500,35.8190000,35.8190000,35.8190000,35.8190000,113000
USD000000TOD,1,20140505,111600,35.8190000,35.8190000,35.8125000,35.8140000,5195000
USD000000TOD,1,20140505,111700,35.8140000,35.8160000,35.8095000,35.8105000,1820000
USD000000TOD,1,20140505,111800,35.8105000,35.8145000,35.8080000,35.8145000,899000
USD000000TOD,1,20140505,111900,35.8135000,35.8150000,35.8100000,35.8100000,4117000
USD000000TOD,1,20140505,112000,35.8135000,35.8135000,35.8100000,35.8100000,379000
USD000000TOD,1,20140505,112100,35.8135000,35.8190000,35.8105000,35.8190000,3666000
USD000000TOD,1,20140505,112200,35.8190000,35.8200000,35.8150000,35.8150000,4734000
USD000000TOD,1,20140505,112300,35.8150000,35.8170000,35.8150000,35.8150000,898000
USD000000TOD,1,20140505,112400,35.8150000,35.8150000,35.8115000,35.8140000,2220000
USD000000TOD,1,20140505,112500,35.8135000,35.8150000,35.8105000,35.8150000,2560000
USD000000TOD,1,20140505,112600,35.8150000,35.8160000,35.8150000,35.8160000,1310000
USD000000TOD,1,20140505,112700,35.8170000,35.8200000,35.8150000,35.8190000,3055000
USD000000TOD,1,20140505,112800,35.8190000,35.8190000,35.8150000,35.8150000,660000
USD000000TOD,1,20140505,112900,35.8130000,35.8155000,35.8130000,35.8150000,1712000
USD000000TOD,1,20140505,113000,35.8155000,35.8160000,35.8150000,35.8160000,199000
USD000000TOD,1,20140505,113100,35.8165000,35.8170000,35.8150000,35.8165000,1367000
USD000000TOD,1,20140505,113200,35.8150000,35.8170000,35.8145000,35.8170000,816000
USD000000TOD,1,20140505,113300,35.8175000,35.8195000,35.8155000,35.8195000,5473000
USD000000TOD,1,20140505,113400,35.8200000,35.8200000,35.8150000,35.8150000,2981000
USD000000TOD,1,20140505,113500,35.8150000,35.8165000,35.8145000,35.8165000,524000
USD000000TOD,1,20140505,113600,35.8115000,35.8155000,35.8115000,35.8145000,3989000
USD000000TOD,1,20140505,113700,35.8150000,35.8190000,35.8150000,35.8190000,5256000
USD000000TOD,1,20140505,113800,35.8190000,35.8225000,35.8180000,35.8180000,4981000
USD000000TOD,1,20140505,113900,35.8175000,35.8270000,35.8175000,35.8255000,31869000
USD000000TOD,1,20140505,114000,35.8250000,35.8310000,35.8240000,35.8310000,3543000
USD000000TOD,1,20140505,114100,35.8300000,35.8350000,35.8300000,35.8350000,4300000
USD000000TOD,1,20140505,114200,35.8395000,35.8420000,35.8325000,35.8340000,8258000
USD000000TOD,1,20140505,114300,35.8340000,35.8345000,35.8295000,35.8295000,1248000
USD000000TOD,1,20140505,114400,35.8300000,35.8335000,35.8290000,35.8325000,894000
USD000000TOD,1,20140505,114500,35.8300000,35.8300000,35.8300000,35.8300000,1012000
USD000000TOD,1,20140505,114600,35.8300000,35.8340000,35.8300000,35.8325000,6432000
USD000000TOD,1,20140505,114700,35.8325000,35.8340000,35.8315000,35.8340000,867000
USD000000TOD,1,20140505,114800,35.8340000,35.8340000,35.8315000,35.8315000,3903000
USD000000TOD,1,20140505,114900,35.8300000,35.8345000,35.8295000,35.8345000,5801000
USD000000TOD,1,20140505,115000,35.8330000,35.8350000,35.8305000,35.8350000,10166000
USD000000TOD,1,20140505,115100,35.8350000,35.8395000,35.8300000,35.8300000,13145000
USD000000TOD,1,20140505,115200,35.8340000,35.8350000,35.8300000,35.8340000,7012000
USD000000TOD,1,20140505,115300,35.8340000,35.8340000,35.8300000,35.8300000,564000
USD000000TOD,1,20140505,115400,35.8300000,35.8345000,35.8275000,35.8345000,21476000
USD000000TOD,1,20140505,115500,35.8365000,35.8365000,35.8260000,35.8275000,15824000
USD000000TOD,1,20140505,115600,35.8250000,35.8280000,35.8250000,35.8250000,991000
USD000000TOD,1,20140505,115700,35.8280000,35.8285000,35.8200000,35.8200000,2649000
USD000000TOD,1,20140505,115800,35.8210000,35.8255000,35.8190000,35.8245000,1642000
USD000000TOD,1,20140505,115900,35.8245000,35.8245000,35.8215000,35.8245000,352000
USD000000TOD,1,20140505,120000,35.8250000,35.8250000,35.8170000,35.8190000,5701000
USD000000TOD,1,20140505,120100,35.8190000,35.8190000,35.8145000,35.8145000,6903000
USD000000TOD,1,20140505,120200,35.8195000,35.8195000,35.8195000,35.8195000,600000
USD000000TOD,1,20140505,120300,35.8190000,35.8190000,35.8190000,35.8190000,3000000
USD000000TOD,1,20140505,120400,35.8195000,35.8200000,35.8195000,35.8200000,4636000
USD000000TOD,1,20140505,120500,35.8200000,35.8200000,35.8200000,35.8200000,4495000
USD000000TOD,1,20140505,120600,35.8190000,35.8200000,35.8165000,35.8200000,5780000
USD000000TOD,1,20140505,120700,35.8200000,35.8200000,35.8200000,35.8200000,154000
USD000000TOD,1,20140505,120800,35.8200000,35.8220000,35.8175000,35.8220000,6628000
USD000000TOD,1,20140505,120900,35.8215000,35.8215000,35.8155000,35.8190000,7090000
USD000000TOD,1,20140505,121000,35.8215000,35.8220000,35.8215000,35.8220000,434000
USD000000TOD,1,20140505,121100,35.8200000,35.8225000,35.8200000,35.8220000,504000
USD000000TOD,1,20140505,121200,35.8200000,35.8225000,35.8180000,35.8220000,3231000
USD000000TOD,1,20140505,121300,35.8220000,35.8225000,35.8185000,35.8185000,827000
USD000000TOD,1,20140505,121400,35.8220000,35.8220000,35.8185000,35.8210000,2963000
USD000000TOD,1,20140505,121500,35.8210000,35.8210000,35.8200000,35.8200000,2650000
USD000000TOD,1,20140505,121600,35.8200000,35.8205000,35.8200000,35.8205000,1036000
USD000000TOD,1,20140505,121700,35.8205000,35.8220000,35.8195000,35.8200000,7054000
USD000000TOD,1,20140505,121800,35.8180000,35.8200000,35.8180000,35.8180000,2742000
USD000000TOD,1,20140505,121900,35.8200000,35.8200000,35.8140000,35.8150000,20460000
USD000000TOD,1,20140505,122000,35.8175000,35.8175000,35.8150000,35.8175000,2213000
USD000000TOD,1,20140505,122100,35.8175000,35.8200000,35.8170000,35.8170000,5296000
USD000000TOD,1,20140505,122200,35.8175000,35.8200000,35.8165000,35.8170000,2081000
USD000000TOD,1,20140505,122300,35.8175000,35.8175000,35.8170000,35.8170000,257000
USD000000TOD,1,20140505,122400,35.8180000,35.8200000,35.8180000,35.8195000,510000
USD000000TOD,1,20140505,122500,35.8195000,35.8200000,35.8195000,35.8200000,2472000
USD000000TOD,1,20140505,122600,35.8200000,35.8200000,35.8160000,35.8170000,9439000
USD000000TOD,1,20140505,122700,35.8170000,35.8185000,35.8170000,35.8185000,287000
USD000000TOD,1,20140505,122800,35.8185000,35.8185000,35.8175000,35.8175000,872000
USD000000TOD,1,20140505,122900,35.8175000,35.8185000,35.8165000,35.8165000,3358000
USD000000TOD,1,20140505,123000,35.8185000,35.8185000,35.8185000,35.8185000,369000
USD000000TOD,1,20140505,123100,35.8185000,35.8185000,35.8160000,35.8175000,1270000
USD000000TOD,1,20140505,123200,35.8175000,35.8175000,35.8175000,35.8175000,468000
USD000000TOD,1,20140505,123300,35.8185000,35.8185000,35.8185000,35.8185000,1140000
USD000000TOD,1,20140505,123400,35.8175000,35.8175000,35.8150000,35.8170000,870000
USD000000TOD,1,20140505,123500,35.8170000,35.8170000,35.8170000,35.8170000,472000
USD000000TOD,1,20140505,123600,35.8170000,35.8200000,35.8170000,35.8200000,4800000
USD000000TOD,1,20140505,123700,35.8195000,35.8195000,35.8175000,35.8190000,772000
USD000000TOD,1,20140505,123800,35.8190000,35.8200000,35.8175000,35.8175000,2087000
USD000000TOD,1,20140505,123900,35.8175000,35.8180000,35.8150000,35.8150000,2599000
USD000000TOD,1,20140505,124000,35.8155000,35.8190000,35.8155000,35.8190000,1080000
USD000000TOD,1,20140505,124100,35.8165000,35.8165000,35.8155000,35.8155000,638000
USD000000TOD,1,20140505,124200,35.8150000,35.8155000,35.8120000,35.8125000,5820000
USD000000TOD,1,20140505,124300,35.8150000,35.8170000,35.8140000,35.8170000,393000
USD000000TOD,1,20140505,124500,35.8150000,35.8150000,35.8150000,35.8150000,177000
USD000000TOD,1,20140505,124600,35.8150000,35.8150000,35.8100000,35.8100000,7786000
USD000000TOD,1,20140505,124700,35.8105000,35.8105000,35.8035000,35.8055000,8057000
USD000000TOD,1,20140505,124800,35.8060000,35.8085000,35.8060000,35.8085000,210000
USD000000TOD,1,20140505,124900,35.8075000,35.8075000,35.8075000,35.8075000,473000
USD000000TOD,1,20140505,125000,35.8090000,35.8100000,35.8075000,35.8085000,2246000
USD000000TOD,1,20140505,125100,35.8065000,35.8065000,35.8065000,35.8065000,30000
USD000000TOD,1,20140505,125200,35.8050000,35.8050000,35.7885000,35.7885000,31517000
USD000000TOD,1,20140505,125300,35.7850000,35.7875000,35.7730000,35.7815000,12432000
USD000000TOD,1,20140505,125400,35.7810000,35.7895000,35.7800000,35.7895000,3349000
USD000000TOD,1,20140505,125500,35.7860000,35.7860000,35.7700000,35.7745000,6719000
USD000000TOD,1,20140505,125600,35.7750000,35.7805000,35.7745000,35.7805000,1761000
USD000000TOD,1,20140505,125700,35.7750000,35.7795000,35.7750000,35.7795000,1180000
USD000000TOD,1,20140505,125800,35.7805000,35.7820000,35.7805000,35.7820000,418000
USD000000TOD,1,20140505,125900,35.7830000,35.7890000,35.7820000,35.7825000,3259000
USD000000TOD,1,20140505,130000,35.7850000,35.7865000,35.7810000,35.7830000,1059000
USD000000TOD,1,20140505,130100,35.7765000,35.7845000,35.7750000,35.7845000,8608000
USD000000TOD,1,20140505,130200,35.7810000,35.7810000,35.7810000,35.7810000,10000
USD000000TOD,1,20140505,130300,35.7825000,35.7840000,35.7810000,35.7840000,2004000
USD000000TOD,1,20140505,130400,35.7830000,35.7850000,35.7830000,35.7850000,2190000
USD000000TOD,1,20140505,130500,35.7850000,35.7855000,35.7830000,35.7850000,1456000
USD000000TOD,1,20140505,130600,35.7850000,35.7850000,35.7800000,35.7850000,8729000
USD000000TOD,1,20140505,130700,35.7810000,35.7810000,35.7785000,35.7785000,1898000
USD000000TOD,1,20140505,130800,35.7800000,35.7805000,35.7800000,35.7805000,14830000
USD000000TOD,1,20140505,130900,35.7850000,35.7855000,35.7830000,35.7850000,500000
USD000000TOD,1,20140505,131000,35.7840000,35.7845000,35.7825000,35.7845000,5540000
USD000000TOD,1,20140505,131100,35.7845000,35.7950000,35.7845000,35.7925000,3282000
USD000000TOD,1,20140505,131200,35.7930000,35.7930000,35.7880000,35.7925000,1182000
USD000000TOD,1,20140505,131300,35.7950000,35.7960000,35.7950000,35.7960000,135000
USD000000TOD,1,20140505,131400,35.7950000,35.7950000,35.7950000,35.7950000,3700000
USD000000TOD,1,20140505,131500,35.7955000,35.7955000,35.7950000,35.7955000,3334000
USD000000TOD,1,20140505,131600,35.7975000,35.8000000,35.7975000,35.7995000,2395000
USD000000TOD,1,20140505,131700,35.7975000,35.7980000,35.7950000,35.7980000,2949000
USD000000TOD,1,20140505,131800,35.7975000,35.8060000,35.7975000,35.8060000,17298000
USD000000TOD,1,20140505,131900,35.8075000,35.8080000,35.8050000,35.8050000,264000
USD000000TOD,1,20140505,132000,35.8095000,35.8100000,35.8075000,35.8090000,610000
USD000000TOD,1,20140505,132100,35.8090000,35.8100000,35.8050000,35.8100000,6866000
USD000000TOD,1,20140505,132200,35.8060000,35.8085000,35.8030000,35.8065000,386000
USD000000TOD,1,20140505,132300,35.8065000,35.8065000,35.8065000,35.8065000,160000
USD000000TOD,1,20140505,132400,35.8035000,35.8050000,35.8005000,35.8040000,3341000
USD000000TOD,1,20140505,132600,35.8050000,35.8050000,35.8050000,35.8050000,100000
USD000000TOD,1,20140505,132700,35.8050000,35.8060000,35.8010000,35.8010000,1361000
USD000000TOD,1,20140505,132800,35.8060000,35.8070000,35.8060000,35.8070000,7000
USD000000TOD,1,20140505,132900,35.8050000,35.8050000,35.8050000,35.8050000,150000
USD000000TOD,1,20140505,133000,35.8055000,35.8095000,35.8050000,35.8095000,688000
USD000000TOD,1,20140505,133100,35.8090000,35.8090000,35.8065000,35.8070000,1033000
USD000000TOD,1,20140505,133200,35.8085000,35.8090000,35.8065000,35.8065000,2443000
USD000000TOD,1,20140505,133300,35.8065000,35.8100000,35.8045000,35.8100000,16416000
USD000000TOD,1,20140505,133400,35.8100000,35.8100000,35.8100000,35.8100000,2298000
USD000000TOD,1,20140505,133500,35.8055000,35.8095000,35.8050000,35.8050000,744000
USD000000TOD,1,20140505,133600,35.8070000,35.8095000,35.8070000,35.8075000,2022000
USD000000TOD,1,20140505,133700,35.8065000,35.8095000,35.8050000,35.8050000,2595000
USD000000TOD,1,20140505,133800,35.8050000,35.8060000,35.8000000,35.8060000,10875000
USD000000TOD,1,20140505,133900,35.8050000,35.8060000,35.8015000,35.8015000,2349000
USD000000TOD,1,20140505,134000,35.8050000,35.8055000,35.8015000,35.8050000,2134000
USD000000TOD,1,20140505,134100,35.8040000,35.8040000,35.8035000,35.8040000,206000
USD000000TOD,1,20140505,134200,35.8035000,35.8040000,35.8010000,35.8040000,1399000
USD000000TOD,1,20140505,134300,35.8005000,35.8035000,35.8000000,35.8035000,1160000
USD000000TOD,1,20140505,134400,35.8040000,35.8040000,35.8035000,35.8035000,423000
USD000000TOD,1,20140505,134500,35.8035000,35.8035000,35.8035000,35.8035000,60000
USD000000TOD,1,20140505,134600,35.8040000,35.8040000,35.8035000,35.8040000,246000
USD000000TOD,1,20140505,134700,35.8040000,35.8050000,35.8040000,35.8045000,1994000
USD000000TOD,1,20140505,134800,35.8065000,35.8070000,35.8005000,35.8015000,3460000
USD000000TOD,1,20140505,134900,35.8060000,35.8060000,35.8015000,35.8015000,65000
USD000000TOD,1,20140505,135000,35.8050000,35.8050000,35.8050000,35.8050000,580000
USD000000TOD,1,20140505,135200,35.8060000,35.8060000,35.8060000,35.8060000,50000
USD000000TOD,1,20140505,135300,35.8055000,35.8060000,35.8055000,35.8060000,43000
USD000000TOD,1,20140505,135400,35.8060000,35.8070000,35.8015000,35.8065000,1180000
USD000000TOD,1,20140505,135500,35.8050000,35.8075000,35.8050000,35.8075000,219000
USD000000TOD,1,20140505,135600,35.8065000,35.8065000,35.8050000,35.8050000,228000
USD000000TOD,1,20140505,135700,35.8020000,35.8070000,35.8020000,35.8070000,8411000
USD000000TOD,1,20140505,135800,35.8080000,35.8080000,35.8080000,35.8080000,2617000
USD000000TOD,1,20140505,135900,35.8080000,35.8080000,35.8060000,35.8060000,447000
USD000000TOD,1,20140505,140000,35.8060000,35.8080000,35.8050000,35.8080000,4776000
USD000000TOD,1,20140505,140100,35.8085000,35.8100000,35.8080000,35.8080000,11597000
USD000000TOD,1,20140505,140200,35.8095000,35.8100000,35.8085000,35.8100000,4067000
USD000000TOD,1,20140505,140300,35.8110000,35.8110000,35.8100000,35.8100000,518000
USD000000TOD,1,20140505,140400,35.8085000,35.8085000,35.8085000,35.8085000,60000
USD000000TOD,1,20140505,140500,35.8095000,35.8120000,35.8065000,35.8115000,1655000
USD000000TOD,1,20140505,140600,35.8115000,35.8150000,35.8115000,35.8150000,6108000
USD000000TOD,1,20140505,140700,35.8150000,35.8150000,35.8150000,35.8150000,10119000
USD000000TOD,1,20140505,140800,35.8135000,35.8150000,35.8130000,35.8150000,6214000
USD000000TOD,1,20140505,140900,35.8145000,35.8150000,35.8145000,35.8150000,591000
USD000000TOD,1,20140505,141000,35.8130000,35.8150000,35.8120000,35.8150000,2181000
USD000000TOD,1,20140505,141100,35.8145000,35.8150000,35.8145000,35.8150000,2377000
USD000000TOD,1,20140505,141200,35.8150000,35.8150000,35.8130000,35.8150000,3524000
USD000000TOD,1,20140505,141300,35.8150000,35.8150000,35.8150000,35.8150000,14000
USD000000TOD,1,20140505,141400,35.8150000,35.8150000,35.8150000,35.8150000,103000
USD000000TOD,1,20140505,141500,35.8125000,35.8150000,35.8120000,35.8135000,607000
USD000000TOD,1,20140505,141600,35.8145000,35.8150000,35.8145000,35.8150000,230000
USD000000TOD,1,20140505,141700,35.8125000,35.8150000,35.8110000,35.8150000,6671000
USD000000TOD,1,20140505,141800,35.8165000,35.8165000,35.8165000,35.8165000,150000
USD000000TOD,1,20140505,141900,35.8165000,35.8170000,35.8165000,35.8170000,850000
USD000000TOD,1,20140505,142000,35.8170000,35.8170000,35.8160000,35.8170000,1247000
USD000000TOD,1,20140505,142100,35.8155000,35.8170000,35.8150000,35.8160000,546000
USD000000TOD,1,20140505,142200,35.8160000,35.8160000,35.8160000,35.8160000,35000
USD000000TOD,1,20140505,142300,35.8155000,35.8155000,35.8135000,35.8135000,500000
USD000000TOD,1,20140505,142400,35.8140000,35.8150000,35.8115000,35.8140000,524000
USD000000TOD,1,20140505,142500,35.8125000,35.8125000,35.8125000,35.8125000,32000
USD000000TOD,1,20140505,142600,35.8130000,35.8130000,35.8110000,35.8130000,2278000
USD000000TOD,1,20140505,142700,35.8125000,35.8125000,35.8110000,35.8110000,1163000
USD000000TOD,1,20140505,142800,35.8130000,35.8130000,35.8125000,35.8130000,1176000
USD000000TOD,1,20140505,142900,35.8110000,35.8110000,35.8110000,35.8110000,15000
USD000000TOD,1,20140505,143000,35.8130000,35.8130000,35.8110000,35.8130000,1137000
USD000000TOD,1,20140505,143100,35.8150000,35.8170000,35.8150000,35.8170000,793000
USD000000TOD,1,20140505,143200,35.8150000,35.8150000,35.8150000,35.8150000,1100000
USD000000TOD,1,20140505,143400,35.8150000,35.8160000,35.8150000,35.8160000,507000
USD000000TOD,1,20140505,143500,35.8165000,35.8165000,35.8165000,35.8165000,485000
USD000000TOD,1,20140505,143600,35.8150000,35.8170000,35.8150000,35.8170000,1942000
USD000000TOD,1,20140505,143700,35.8150000,35.8165000,35.8150000,35.8150000,1114000
USD000000TOD,1,20140505,143900,35.8150000,35.8165000,35.8150000,35.8165000,3302000
USD000000TOD,1,20140505,144000,35.8160000,35.8160000,35.8130000,35.8130000,1308000
USD000000TOD,1,20140505,144100,35.8150000,35.8150000,35.8150000,35.8150000,1000000
USD000000TOD,1,20140505,144200,35.8160000,35.8170000,35.8150000,35.8150000,5918000
USD000000TOD,1,20140505,144300,35.8165000,35.8165000,35.8150000,35.8165000,1442000
USD000000TOD,1,20140505,144400,35.8170000,35.8170000,35.8165000,35.8170000,3215000
USD000000TOD,1,20140505,144500,35.8170000,35.8190000,35.8170000,35.8170000,1617000
USD000000TOD,1,20140505,144700,35.8170000,35.8175000,35.8170000,35.8175000,2940000
USD000000TOD,1,20140505,144800,35.8175000,35.8175000,35.8175000,35.8175000,17000
USD000000TOD,1,20140505,144900,35.8175000,35.8175000,35.8175000,35.8175000,1264000
USD000000TOD,1,20140505,145000,35.8195000,35.8195000,35.8195000,35.8195000,30000
USD000000TOD,1,20140505,145100,35.8170000,35.8195000,35.8170000,35.8195000,361000
USD000000TOD,1,20140505,145200,35.8180000,35.8195000,35.8175000,35.8195000,1786000
USD000000TOD,1,20140505,145300,35.8195000,35.8195000,35.8195000,35.8195000,1917000
USD000000TOD,1,20140505,145400,35.8190000,35.8190000,35.8110000,35.8175000,3839000
USD000000TOD,1,20140505,145500,35.8150000,35.8180000,35.8140000,35.8160000,1730000
USD000000TOD,1,20140505,145600,35.8160000,35.8160000,35.8110000,35.8120000,1250000
USD000000TOD,1,20140505,145700,35.8105000,35.8120000,35.8100000,35.8100000,7998000
USD000000TOD,1,20140505,145800,35.8100000,35.8120000,35.8100000,35.8120000,2853000
USD000000TOD,1,20140505,145900,35.8100000,35.8145000,35.8100000,35.8145000,4378000
USD000000TOD,1,20140505,150000,35.8145000,35.8160000,35.8140000,35.8160000,1999000
USD000000TOD,1,20140505,150100,35.8150000,35.8155000,35.8150000,35.8155000,1054000
USD000000TOD,1,20140505,150200,35.8150000,35.8150000,35.8130000,35.8150000,1026000
USD000000TOD,1,20140505,150300,35.8160000,35.8180000,35.8160000,35.8180000,1873000
USD000000TOD,1,20140505,150500,35.8195000,35.8195000,35.8180000,35.8195000,2050000
USD000000TOD,1,20140505,150600,35.8190000,35.8195000,35.8180000,35.8180000,264000
USD000000TOD,1,20140505,150700,35.8175000,35.8180000,35.8175000,35.8180000,2418000
USD000000TOD,1,20140505,150800,35.8195000,35.8195000,35.8180000,35.8195000,4268000
USD000000TOD,1,20140505,150900,35.8195000,35.8195000,35.8190000,35.8190000,114000
USD000000TOD,1,20140505,151000,35.8190000,35.8190000,35.8190000,35.8190000,210000
USD000000TOD,1,20140505,151100,35.8160000,35.8160000,35.8160000,35.8160000,172000
USD000000TOD,1,20140505,151300,35.8180000,35.8180000,35.8180000,35.8180000,1500000
USD000000TOD,1,20140505,151400,35.8190000,35.8190000,35.8190000,35.8190000,52000
USD000000TOD,1,20140505,151500,35.8180000,35.8180000,35.8155000,35.8155000,1000000
USD000000TOD,1,20140505,151600,35.8155000,35.8175000,35.8155000,35.8155000,3109000
USD000000TOD,1,20140505,151700,35.8180000,35.8180000,35.8150000,35.8150000,752000
USD000000TOD,1,20140505,151800,35.8155000,35.8155000,35.8140000,35.8150000,4244000
USD000000TOD,1,20140505,151900,35.8145000,35.8145000,35.8130000,35.8130000,202000
USD000000TOD,1,20140505,152000,35.8130000,35.8140000,35.8110000,35.8140000,2053000
USD000000TOD,1,20140505,152100,35.8110000,35.8110000,35.8110000,35.8110000,4000000
USD000000TOD,1,20140505,152200,35.8140000,35.8150000,35.8130000,35.8150000,6321000
USD000000TOD,1,20140505,152300,35.8165000,35.8170000,35.8150000,35.8150000,360000
USD000000TOD,1,20140505,152400,35.8170000,35.8175000,35.8165000,35.8175000,3236000
USD000000TOD,1,20140505,152700,35.8195000,35.8220000,35.8195000,35.8220000,5929000
USD000000TOD,1,20140505,152900,35.8225000,35.8225000,35.8195000,35.8200000,3623000
USD000000TOD,1,20140505,153000,35.8200000,35.8200000,35.8200000,35.8200000,26000
USD000000TOD,1,20140505,153200,35.8200000,35.8200000,35.8200000,35.8200000,12000
USD000000TOD,1,20140505,153300,35.8200000,35.8200000,35.8200000,35.8200000,386000
USD000000TOD,1,20140505,153400,35.8160000,35.8200000,35.8160000,35.8200000,1501000
USD000000TOD,1,20140505,153500,35.8165000,35.8165000,35.8160000,35.8160000,2000000
USD000000TOD,1,20140505,153600,35.8155000,35.8180000,35.8155000,35.8180000,230000
USD000000TOD,1,20140505,153700,35.8185000,35.8185000,35.8185000,35.8185000,900000
USD000000TOD,1,20140505,153800,35.8150000,35.8180000,35.8150000,35.8180000,2026000
USD000000TOD,1,20140505,154000,35.8200000,35.8210000,35.8200000,35.8210000,828000
USD000000TOD,1,20140505,154100,35.8185000,35.8185000,35.8185000,35.8185000,495000
USD000000TOD,1,20140505,154200,35.8210000,35.8230000,35.8200000,35.8225000,796000
USD000000TOD,1,20140505,154300,35.8200000,35.8220000,35.8190000,35.8220000,340000
USD000000TOD,1,20140505,154400,35.8185000,35.8185000,35.8185000,35.8185000,85000
USD000000TOD,1,20140505,154600,35.8185000,35.8185000,35.8185000,35.8185000,332000
USD000000TOD,1,20140505,154800,35.8160000,35.8160000,35.8155000,35.8155000,289000
USD000000TOD,1,20140505,154900,35.8185000,35.8200000,35.8185000,35.8200000,580000
USD000000TOD,1,20140505,155000,35.8210000,35.8210000,35.8200000,35.8205000,925000
USD000000TOD,1,20140505,155100,35.8205000,35.8205000,35.8205000,35.8205000,66000
USD000000TOD,1,20140505,155200,35.8220000,35.8225000,35.8220000,35.8225000,573000
USD000000TOD,1,20140505,155300,35.8230000,35.8240000,35.8230000,35.8240000,4831000
USD000000TOD,1,20140505,155400,35.8240000,35.8240000,35.8230000,35.8230000,48000
USD000000TOD,1,20140505,155500,35.8200000,35.8200000,35.8200000,35.8200000,75000
USD000000TOD,1,20140505,160100,35.8210000,35.8210000,35.8210000,35.8210000,25000
USD000000TOD,1,20140505,160300,35.8210000,35.8210000,35.8210000,35.8210000,300000
USD000000TOD,1,20140505,160600,35.8190000,35.8190000,35.8190000,35.8190000,50000
USD000000TOD,1,20140505,160700,35.8190000,35.8215000,35.8190000,35.8195000,1266000
USD000000TOD,1,20140505,160800,35.8190000,35.8200000,35.8190000,35.8200000,275000
USD000000TOD,1,20140505,160900,35.8195000,35.8195000,35.8195000,35.8195000,500000
USD000000TOD,1,20140505,161000,35.8190000,35.8190000,35.8150000,35.8150000,4041000
USD000000TOD,1,20140505,161100,35.8150000,35.8150000,35.8150000,35.8150000,5329000
USD000000TOD,1,20140505,161200,35.8150000,35.8150000,35.8150000,35.8150000,100000
USD000000TOD,1,20140505,161300,35.8195000,35.8240000,35.8195000,35.8240000,942000
USD000000TOD,1,20140505,161400,35.8245000,35.8250000,35.8245000,35.8250000,950000
USD000000TOD,1,20140505,161500,35.8220000,35.8220000,35.8220000,35.8220000,200000
USD000000TOD,1,20140505,161600,35.8205000,35.8230000,35.8205000,35.8230000,452000
USD000000TOD,1,20140505,161700,35.8200000,35.8200000,35.8185000,35.8185000,194000
USD000000TOD,1,20140505,161800,35.8185000,35.8200000,35.8185000,35.8200000,1365000
USD000000TOD,1,20140505,161900,35.8200000,35.8310000,35.8200000,35.8260000,21431000
USD000000TOD,1,20140505,162000,35.8260000,35.8260000,35.8260000,35.8260000,213000
USD000000TOD,1,20140505,162100,35.8260000,35.8280000,35.8260000,35.8260000,2748000
USD000000TOD,1,20140505,162200,35.8270000,35.8360000,35.8270000,35.8340000,23891000
USD000000TOD,1,20140505,162300,35.8325000,35.8325000,35.8290000,35.8300000,2734000
USD000000TOD,1,20140505,162400,35.8260000,35.8290000,35.8250000,35.8290000,9580000
USD000000TOD,1,20140505,162500,35.8285000,35.8285000,35.8285000,35.8285000,884000
USD000000TOD,1,20140505,162600,35.8285000,35.8305000,35.8285000,35.8305000,3182000
USD000000TOD,1,20140505,162700,35.8290000,35.8290000,35.8285000,35.8285000,883000
USD000000TOD,1,20140505,162800,35.8300000,35.8340000,35.8300000,35.8305000,6642000
USD000000TOD,1,20140505,162900,35.8305000,35.8305000,35.8305000,35.8305000,408000
USD000000TOD,1,20140505,163000,35.8325000,35.8340000,35.8325000,35.8340000,2697000
USD000000TOD,1,20140505,163100,35.8370000,35.8440000,35.8370000,35.8425000,2679000
USD000000TOD,1,20140505,163200,35.8410000,35.8430000,35.8410000,35.8420000,1834000
USD000000TOD,1,20140505,163300,35.8450000,35.8450000,35.8450000,35.8450000,230000
USD000000TOD,1,20140505,163400,35.8420000,35.8420000,35.8390000,35.8390000,1286000
USD000000TOD,1,20140505,163500,35.8400000,35.8410000,35.8400000,35.8405000,600000
USD000000TOD,1,20140505,163600,35.8435000,35.8435000,35.8435000,35.8435000,15000
USD000000TOD,1,20140505,163700,35.8435000,35.8435000,35.8400000,35.8400000,184000
USD000000TOD,1,20140505,163900,35.8400000,35.8400000,35.8200000,35.8390000,4385000
USD000000TOD,1,20140505,164100,35.8405000,35.8405000,35.8400000,35.8400000,2555000
USD000000TOD,1,20140505,164200,35.8400000,35.8400000,35.8400000,35.8400000,595000
USD000000TOD,1,20140505,164300,35.8405000,35.8405000,35.8405000,35.8405000,46000
USD000000TOD,1,20140505,164400,35.8405000,35.8405000,35.8350000,35.8350000,758000
USD000000TOD,1,20140505,164500,35.8400000,35.8400000,35.8370000,35.8400000,1136000
USD000000TOD,1,20140505,164600,35.8370000,35.8370000,35.8370000,35.8370000,76000
USD000000TOD,1,20140505,164800,35.8370000,35.8370000,35.8350000,35.8350000,59000
USD000000TOD,1,20140505,165000,35.8355000,35.8355000,35.8335000,35.8335000,1225000
USD000000TOD,1,20140505,165100,35.8305000,35.8325000,35.8285000,35.8325000,422000
USD000000TOD,1,20140505,165200,35.8320000,35.8350000,35.8320000,35.8350000,335000
USD000000TOD,1,20140505,165300,35.8285000,35.8285000,35.8275000,35.8275000,140000
USD000000TOD,1,20140505,165400,35.8235000,35.8235000,35.8235000,35.8235000,3000
USD000000TOD,1,20140505,165500,35.8215000,35.8215000,35.8190000,35.8190000,82000
USD000000TOD,1,20140505,165600,35.8185000,35.8245000,35.8165000,35.8165000,815000
USD000000TOD,1,20140505,165700,35.8215000,35.8215000,35.8175000,35.8175000,150000
USD000000TOD,1,20140505,165800,35.8175000,35.8175000,35.8160000,35.8160000,2300000
USD000000TOD,1,20140505,165900,35.8170000,35.8235000,35.8170000,35.8235000,555000
USD000000TOD,1,20140505,170100,35.8220000,35.8220000,35.8185000,35.8185000,179000
USD000000TOD,1,20140505,170500,35.8225000,35.8225000,35.8225000,35.8225000,50000
USD000000TOD,1,20140505,170700,35.8205000,35.8205000,35.8205000,35.8205000,309000
USD000000TOD,1,20140505,170800,35.8220000,35.8220000,35.8220000,35.8220000,100000
USD000000TOD,1,20140505,170900,35.8200000,35.8200000,35.8155000,35.8155000,2291000
USD000000TOD,1,20140505,171100,35.8280000,35.8280000,35.8225000,35.8225000,200000
USD000000TOD,1,20140505,171300,35.8200000,35.8200000,35.8125000,35.8125000,1106000
USD000000TOD,1,20140505,171400,35.8145000,35.8230000,35.8120000,35.8230000,1291000
USD000000TOD,1,20140505,171500,35.8200000,35.8200000,35.8125000,35.8125000,326000
USD000000TOD,1,20140506,100100,35.6620000,35.6740000,35.6480000,35.6570000,13883000
USD000000TOD,1,20140506,100200,35.6515000,35.6635000,35.6500000,35.6520000,10715000
USD000000TOD,1,20140506,100300,35.6695000,35.6745000,35.6630000,35.6710000,6729000
USD000000TOD,1,20140506,100400,35.6700000,35.6720000,35.6600000,35.6670000,11088000
USD000000TOD,1,20140506,100500,35.6700000,35.6775000,35.6700000,35.6765000,1852000
USD000000TOD,1,20140506,100600,35.6765000,35.6795000,35.6700000,35.6750000,3353000
USD000000TOD,1,20140506,100700,35.6750000,35.6770000,35.6625000,35.6625000,20725000
USD000000TOD,1,20140506,100800,35.6695000,35.6700000,35.6630000,35.6650000,755000
USD000000TOD,1,20140506,100900,35.6690000,35.6725000,35.6690000,35.6700000,4991000
USD000000TOD,1,20140506,101000,35.6700000,35.6730000,35.6675000,35.6675000,3691000
USD000000TOD,1,20140506,101100,35.6700000,35.6700000,35.6645000,35.6700000,3378000
USD000000TOD,1,20140506,101200,35.6655000,35.6700000,35.6655000,35.6675000,605000
USD000000TOD,1,20140506,101300,35.6690000,35.6700000,35.6690000,35.6700000,2230000
USD000000TOD,1,20140506,101400,35.6700000,35.6720000,35.6690000,35.6715000,15427000
USD000000TOD,1,20140506,101600,35.6700000,35.6715000,35.6685000,35.6705000,4126000
USD000000TOD,1,20140506,101700,35.6700000,35.6740000,35.6700000,35.6730000,4337000
USD000000TOD,1,20140506,101800,35.6745000,35.6750000,35.6730000,35.6730000,7376000
USD000000TOD,1,20140506,101900,35.6740000,35.6765000,35.6735000,35.6755000,3652000
USD000000TOD,1,20140506,102000,35.6740000,35.6755000,35.6725000,35.6740000,4355000
USD000000TOD,1,20140506,102100,35.6740000,35.6760000,35.6700000,35.6750000,17313000
USD000000TOD,1,20140506,102200,35.6750000,35.6755000,35.6740000,35.6750000,2413000
USD000000TOD,1,20140506,102300,35.6740000,35.6755000,35.6730000,35.6750000,4617000
USD000000TOD,1,20140506,102400,35.6755000,35.6755000,35.6720000,35.6725000,5142000
USD000000TOD,1,20140506,102500,35.6740000,35.6755000,35.6710000,35.6725000,7292000
USD000000TOD,1,20140506,102600,35.6725000,35.6755000,35.6725000,35.6725000,3930000
USD000000TOD,1,20140506,102700,35.6755000,35.6760000,35.6725000,35.6760000,3623000
USD000000TOD,1,20140506,102800,35.6750000,35.6770000,35.6750000,35.6770000,3955000
USD000000TOD,1,20140506,102900,35.6770000,35.6770000,35.6750000,35.6760000,541000
USD000000TOD,1,20140506,103000,35.6760000,35.6760000,35.6730000,35.6740000,6690000
USD000000TOD,1,20140506,103100,35.6740000,35.6750000,35.6725000,35.6725000,4040000
USD000000TOD,1,20140506,103200,35.6725000,35.6745000,35.6660000,35.6725000,9276000
USD000000TOD,1,20140506,103300,35.6700000,35.6725000,35.6690000,35.6725000,4448000
USD000000TOD,1,20140506,103400,35.6710000,35.6730000,35.6705000,35.6730000,4142000
USD000000TOD,1,20140506,103500,35.6730000,35.6735000,35.6600000,35.6615000,6159000
USD000000TOD,1,20140506,103600,35.6605000,35.6665000,35.6550000,35.6585000,17637000
USD000000TOD,1,20140506,103700,35.6625000,35.6630000,35.6595000,35.6600000,1399000
USD000000TOD,1,20140506,103800,35.6595000,35.6610000,35.6585000,35.6610000,1513000
USD000000TOD,1,20140506,103900,35.6615000,35.6620000,35.6520000,35.6575000,4878000
USD000000TOD,1,20140506,104000,35.6575000,35.6595000,35.6545000,35.6585000,2241000
USD000000TOD,1,20140506,104100,35.6575000,35.6585000,35.6555000,35.6575000,13303000
USD000000TOD,1,20140506,104200,35.6575000,35.6600000,35.6500000,35.6570000,14702000
USD000000TOD,1,20140506,104300,35.6570000,35.6575000,35.6550000,35.6550000,9900000
USD000000TOD,1,20140506,104400,35.6570000,35.6570000,35.6570000,35.6570000,591000
USD000000TOD,1,20140506,104500,35.6570000,35.6575000,35.6550000,35.6550000,2193000
USD000000TOD,1,20140506,104600,35.6565000,35.6565000,35.6370000,35.6430000,26471000
USD000000TOD,1,20140506,104700,35.6420000,35.6460000,35.6300000,35.6310000,11330000
USD000000TOD,1,20140506,104800,35.6310000,35.6310000,35.6085000,35.6140000,11783000
USD000000TOD,1,20140506,104900,35.6150000,35.6170000,35.6055000,35.6145000,8443000
USD000000TOD,1,20140506,105000,35.6210000,35.6250000,35.6180000,35.6195000,3505000
USD000000TOD,1,20140506,105100,35.6195000,35.6230000,35.6175000,35.6220000,4430000
USD000000TOD,1,20140506,105200,35.6200000,35.6250000,35.6200000,35.6235000,5841000
USD000000TOD,1,20140506,105300,35.6250000,35.6250000,35.6175000,35.6230000,2975000
USD000000TOD,1,20140506,105400,35.6200000,35.6200000,35.6180000,35.6200000,2425000
USD000000TOD,1,20140506,105500,35.6195000,35.6205000,35.6195000,35.6205000,4276000
USD000000TOD,1,20140506,105600,35.6230000,35.6230000,35.6215000,35.6230000,431000
USD000000TOD,1,20140506,105700,35.6250000,35.6255000,35.6250000,35.6255000,1245000
USD000000TOD,1,20140506,105800,35.6280000,35.6305000,35.6230000,35.6250000,6167000
USD000000TOD,1,20140506,105900,35.6275000,35.6295000,35.6220000,35.6260000,6570000
USD000000TOD,1,20140506,110000,35.6280000,35.6295000,35.6265000,35.6265000,1109000
USD000000TOD,1,20140506,110100,35.6270000,35.6280000,35.6255000,35.6280000,1008000
USD000000TOD,1,20140506,110200,35.6300000,35.6320000,35.6300000,35.6300000,3585000
USD000000TOD,1,20140506,110300,35.6315000,35.6340000,35.6300000,35.6335000,8573000
USD000000TOD,1,20140506,110400,35.6370000,35.6400000,35.6370000,35.6400000,2223000
USD000000TOD,1,20140506,110500,35.6400000,35.6400000,35.6300000,35.6320000,4697000
USD000000TOD,1,20140506,110600,35.6325000,35.6325000,35.6300000,35.6325000,490000
USD000000TOD,1,20140506,110700,35.6325000,35.6370000,35.6300000,35.6355000,2291000
USD000000TOD,1,20140506,110800,35.6345000,35.6345000,35.6325000,35.6330000,281000
USD000000TOD,1,20140506,110900,35.6340000,35.6345000,35.6305000,35.6330000,1673000
USD000000TOD,1,20140506,111000,35.6340000,35.6345000,35.6305000,35.6325000,2194000
USD000000TOD,1,20140506,111100,35.6345000,35.6360000,35.6345000,35.6355000,3077000
USD000000TOD,1,20140506,111200,35.6350000,35.6365000,35.6340000,35.6350000,543000
USD000000TOD,1,20140506,111300,35.6350000,35.6375000,35.6350000,35.6375000,166000
USD000000TOD,1,20140506,111400,35.6350000,35.6380000,35.6350000,35.6375000,1527000
USD000000TOD,1,20140506,111500,35.6395000,35.6425000,35.6360000,35.6360000,8000000
USD000000TOD,1,20140506,111600,35.6410000,35.6410000,35.6180000,35.6215000,14744000
USD000000TOD,1,20140506,111700,35.6200000,35.6300000,35.6180000,35.6250000,13103000
USD000000TOD,1,20140506,111800,35.6310000,35.6320000,35.6240000,35.6305000,8321000
USD000000TOD,1,20140506,111900,35.6295000,35.6315000,35.6200000,35.6280000,11975000
USD000000TOD,1,20140506,112000,35.6280000,35.6320000,35.6265000,35.6285000,2724000
USD000000TOD,1,20140506,112100,35.6300000,35.6305000,35.6225000,35.6225000,10183000
USD000000TOD,1,20140506,112200,35.6235000,35.6300000,35.6200000,35.6280000,7490000
USD000000TOD,1,20140506,112300,35.6260000,35.6260000,35.6225000,35.6235000,4854000
USD000000TOD,1,20140506,112400,35.6210000,35.6235000,35.6210000,35.6235000,447000
USD000000TOD,1,20140506,112500,35.6225000,35.6250000,35.6225000,35.6250000,519000
USD000000TOD,1,20140506,112600,35.6250000,35.6250000,35.6190000,35.6210000,3539000
USD000000TOD,1,20140506,112700,35.6230000,35.6255000,35.6230000,35.6250000,3290000
USD000000TOD,1,20140506,112800,35.6255000,35.6260000,35.6200000,35.6245000,4980000
USD000000TOD,1,20140506,112900,35.6250000,35.6250000,35.6215000,35.6250000,562000
USD000000TOD,1,20140506,113000,35.6255000,35.6260000,35.6245000,35.6255000,449000
USD000000TOD,1,20140506,113100,35.6200000,35.6220000,35.6195000,35.6195000,1566000
USD000000TOD,1,20140506,113200,35.6200000,35.6220000,35.6150000,35.6150000,9123000
USD000000TOD,1,20140506,113300,35.6160000,35.6185000,35.6150000,35.6150000,4248000
USD000000TOD,1,20140506,113400,35.6150000,35.6150000,35.6125000,35.6125000,1280000
USD000000TOD,1,20140506,113500,35.6145000,35.6145000,35.6080000,35.6080000,1373000
USD000000TOD,1,20140506,113600,35.6095000,35.6150000,35.6000000,35.6030000,7807000
USD000000TOD,1,20140506,113700,35.6020000,35.6050000,35.5975000,35.6050000,6206000
USD000000TOD,1,20140506,113800,35.6070000,35.6100000,35.6050000,35.6100000,1551000
USD000000TOD,1,20140506,113900,35.6115000,35.6115000,35.6115000,35.6115000,8000
USD000000TOD,1,20140506,114000,35.6115000,35.6170000,35.6115000,35.6170000,2000000
USD000000TOD,1,20140506,114100,35.6155000,35.6195000,35.6150000,35.6195000,3059000
USD000000TOD,1,20140506,114200,35.6150000,35.6195000,35.6080000,35.6120000,7248000
USD000000TOD,1,20140506,114300,35.6100000,35.6110000,35.6025000,35.6035000,17070000
USD000000TOD,1,20140506,114400,35.6025000,35.6060000,35.5960000,35.6060000,9866000
USD000000TOD,1,20140506,114500,35.6050000,35.6105000,35.6025000,35.6070000,7994000
USD000000TOD,1,20140506,114600,35.6030000,35.6065000,35.6015000,35.6015000,6358000
USD000000TOD,1,20140506,114700,35.6045000,35.6045000,35.5900000,35.5900000,10476000
USD000000TOD,1,20140506,114800,35.5905000,35.5925000,35.5800000,35.5900000,13909000
USD000000TOD,1,20140506,114900,35.5900000,35.5900000,35.5805000,35.5805000,2516000
USD000000TOD,1,20140506,115000,35.5850000,35.5880000,35.5805000,35.5865000,4273000
USD000000TOD,1,20140506,115100,35.5875000,35.5875000,35.5870000,35.5870000,185000
USD000000TOD,1,20140506,115200,35.5875000,35.5875000,35.5830000,35.5830000,1632000
USD000000TOD,1,20140506,115300,35.5810000,35.5830000,35.5810000,35.5830000,1301000
USD000000TOD,1,20140506,115400,35.5830000,35.5835000,35.5805000,35.5805000,2280000
USD000000TOD,1,20140506,115500,35.5815000,35.5825000,35.5805000,35.5805000,908000
USD000000TOD,1,20140506,115600,35.5830000,35.5845000,35.5815000,35.5815000,1237000
USD000000TOD,1,20140506,115700,35.5825000,35.5830000,35.5805000,35.5805000,964000
USD000000TOD,1,20140506,115800,35.5810000,35.5825000,35.5800000,35.5820000,2720000
USD000000TOD,1,20140506,115900,35.5825000,35.5830000,35.5800000,35.5830000,4770000
USD000000TOD,1,20140506,120000,35.5805000,35.5825000,35.5800000,35.5800000,76332000
USD000000TOD,1,20140506,120100,35.5800000,35.5830000,35.5800000,35.5825000,8397000
USD000000TOD,1,20140506,120200,35.5830000,35.5830000,35.5800000,35.5800000,12495000
USD000000TOD,1,20140506,120300,35.5825000,35.5825000,35.5800000,35.5820000,1670000
USD000000TOD,1,20140506,120400,35.5825000,35.5845000,35.5810000,35.5825000,10406000
USD000000TOD,1,20140506,120500,35.5830000,35.5935000,35.5830000,35.5895000,11075000
USD000000TOD,1,20140506,120600,35.5945000,35.6020000,35.5945000,35.6020000,7049000
USD000000TOD,1,20140506,120700,35.6045000,35.6100000,35.6045000,35.6075000,1095000
USD000000TOD,1,20140506,120800,35.6075000,35.6075000,35.5965000,35.6065000,7484000
USD000000TOD,1,20140506,120900,35.6035000,35.6085000,35.6030000,35.6030000,3834000
USD000000TOD,1,20140506,121000,35.6055000,35.6080000,35.6020000,35.6080000,290000
USD000000TOD,1,20140506,121100,35.6075000,35.6075000,35.6050000,35.6065000,589000
USD000000TOD,1,20140506,121200,35.6075000,35.6075000,35.6070000,35.6070000,232000
USD000000TOD,1,20140506,121300,35.6125000,35.6190000,35.6125000,35.6190000,1807000
USD000000TOD,1,20140506,121400,35.6180000,35.6195000,35.6180000,35.6195000,3000000
USD000000TOD,1,20140506,121500,35.6195000,35.6195000,35.6175000,35.6175000,543000
USD000000TOD,1,20140506,121600,35.6180000,35.6180000,35.6150000,35.6150000,1415000
USD000000TOD,1,20140506,121700,35.6170000,35.6200000,35.6170000,35.6190000,9777000
USD000000TOD,1,20140506,121800,35.6205000,35.6240000,35.6190000,35.6240000,19663000
USD000000TOD,1,20140506,121900,35.6230000,35.6260000,35.6220000,35.6245000,13954000
USD000000TOD,1,20140506,122000,35.6250000,35.6300000,35.6230000,35.6300000,2702000
USD000000TOD,1,20140506,122100,35.6300000,35.6325000,35.6295000,35.6325000,21998000
USD000000TOD,1,20140506,122200,35.6350000,35.6350000,35.6285000,35.6295000,14609000
USD000000TOD,1,20140506,122300,35.6320000,35.6370000,35.6300000,35.6370000,10308000
USD000000TOD,1,20140506,122400,35.6355000,35.6360000,35.6340000,35.6340000,9121000
USD000000TOD,1,20140506,122500,35.6350000,35.6350000,35.6335000,35.6335000,2330000
USD000000TOD,1,20140506,122600,35.6335000,35.6350000,35.6320000,35.6340000,6117000
USD000000TOD,1,20140506,122700,35.6300000,35.6335000,35.6300000,35.6330000,680000
USD000000TOD,1,20140506,122800,35.6300000,35.6330000,35.6275000,35.6275000,2829000
USD000000TOD,1,20140506,122900,35.6265000,35.6350000,35.6255000,35.6330000,13072000
USD000000TOD,1,20140506,123000,35.6330000,35.6350000,35.6320000,35.6350000,5489000
USD000000TOD,1,20140506,123100,35.6350000,35.6350000,35.6340000,35.6350000,4807000
USD000000TOD,1,20140506,123200,35.6345000,35.6345000,35.6250000,35.6300000,9281000
USD000000TOD,1,20140506,123300,35.6300000,35.6335000,35.6295000,35.6295000,3984000
USD000000TOD,1,20140506,123400,35.6280000,35.6295000,35.6265000,35.6295000,1525000
USD000000TOD,1,20140506,123500,35.6300000,35.6300000,35.6275000,35.6275000,3056000
USD000000TOD,1,20140506,123600,35.6270000,35.6275000,35.6250000,35.6250000,1163000
USD000000TOD,1,20140506,123700,35.6260000,35.6275000,35.6230000,35.6275000,2584000
USD000000TOD,1,20140506,123800,35.6275000,35.6275000,35.6265000,35.6265000,2633000
USD000000TOD,1,20140506,123900,35.6275000,35.6350000,35.6275000,35.6330000,18788000
USD000000TOD,1,20140506,124000,35.6330000,35.6350000,35.6330000,35.6335000,4203000
USD000000TOD,1,20140506,124100,35.6350000,35.6375000,35.6335000,35.6350000,18777000
USD000000TOD,1,20140506,124200,35.6350000,35.6375000,35.6350000,35.6375000,11684000
USD000000TOD,1,20140506,124300,35.6370000,35.6445000,35.6350000,35.6430000,10188000
USD000000TOD,1,20140506,124400,35.6445000,35.6455000,35.6365000,35.6425000,8084000
USD000000TOD,1,20140506,124500,35.6425000,35.6450000,35.6355000,35.6395000,14127000
USD000000TOD,1,20140506,124600,35.6345000,35.6400000,35.6335000,35.6400000,6793000
USD000000TOD,1,20140506,124700,35.6385000,35.6415000,35.6385000,35.6400000,14658000
USD000000TOD,1,20140506,124800,35.6420000,35.6425000,35.6400000,35.6400000,3125000
USD000000TOD,1,20140506,124900,35.6400000,35.6470000,35.6400000,35.6400000,15308000
USD000000TOD,1,20140506,125000,35.6445000,35.6450000,35.6400000,35.6400000,2588000
USD000000TOD,1,20140506,125100,35.6400000,35.6400000,35.6400000,35.6400000,3023000
USD000000TOD,1,20140506,125200,35.6400000,35.6430000,35.6400000,35.6430000,3069000
USD000000TOD,1,20140506,125300,35.6430000,35.6450000,35.6400000,35.6400000,10360000
USD000000TOD,1,20140506,125400,35.6400000,35.6400000,35.6385000,35.6385000,5286000
USD000000TOD,1,20140506,125500,35.6400000,35.6440000,35.6400000,35.6420000,2566000
USD000000TOD,1,20140506,125600,35.6420000,35.6425000,35.6405000,35.6405000,1271000
USD000000TOD,1,20140506,125700,35.6405000,35.6420000,35.6405000,35.6420000,988000
USD000000TOD,1,20140506,125800,35.6420000,35.6445000,35.6400000,35.6420000,8485000
USD000000TOD,1,20140506,125900,35.6420000,35.6420000,35.6415000,35.6420000,3327000
USD000000TOD,1,20140506,130000,35.6415000,35.6420000,35.6415000,35.6420000,2075000
USD000000TOD,1,20140506,130100,35.6420000,35.6450000,35.6420000,35.6445000,3216000
USD000000TOD,1,20140506,130200,35.6450000,35.6455000,35.6385000,35.6400000,12216000
USD000000TOD,1,20140506,130300,35.6385000,35.6405000,35.6380000,35.6385000,1783000
USD000000TOD,1,20140506,130400,35.6395000,35.6405000,35.6385000,35.6395000,2916000
USD000000TOD,1,20140506,130500,35.6385000,35.6385000,35.6315000,35.6325000,3714000
USD000000TOD,1,20140506,130600,35.6320000,35.6365000,35.6320000,35.6365000,865000
USD000000TOD,1,20140506,130700,35.6350000,35.6365000,35.6350000,35.6350000,3731000
USD000000TOD,1,20140506,130800,35.6385000,35.6395000,35.6355000,35.6380000,2850000
USD000000TOD,1,20140506,130900,35.6360000,35.6360000,35.6350000,35.6350000,5570000
USD000000TOD,1,20140506,131000,35.6350000,35.6350000,35.6335000,35.6335000,2674000
USD000000TOD,1,20140506,131100,35.6325000,35.6325000,35.6325000,35.6325000,30000
USD000000TOD,1,20140506,131200,35.6325000,35.6335000,35.6315000,35.6315000,944000
USD000000TOD,1,20140506,131300,35.6300000,35.6325000,35.6295000,35.6320000,511000
USD000000TOD,1,20140506,131400,35.6320000,35.6350000,35.6320000,35.6350000,5177000
USD000000TOD,1,20140506,131500,35.6350000,35.6360000,35.6320000,35.6320000,3116000
USD000000TOD,1,20140506,131600,35.6370000,35.6400000,35.6370000,35.6400000,14000000
USD000000TOD,1,20140506,131700,35.6375000,35.6415000,35.6360000,35.6415000,20831000
USD000000TOD,1,20140506,131800,35.6420000,35.6425000,35.6400000,35.6400000,11578000
USD000000TOD,1,20140506,131900,35.6425000,35.6440000,35.6405000,35.6410000,4729000
USD000000TOD,1,20140506,132000,35.6350000,35.6375000,35.6305000,35.6305000,1008000
USD000000TOD,1,20140506,132100,35.6300000,35.6300000,35.6285000,35.6300000,1269000
USD000000TOD,1,20140506,132200,35.6280000,35.6300000,35.6280000,35.6300000,143000
USD000000TOD,1,20140506,132300,35.6300000,35.6320000,35.6295000,35.6295000,711000
USD000000TOD,1,20140506,132400,35.6315000,35.6320000,35.6315000,35.6320000,150000
USD000000TOD,1,20140506,132500,35.6315000,35.6320000,35.6300000,35.6300000,1205000
USD000000TOD,1,20140506,132600,35.6295000,35.6350000,35.6295000,35.6315000,10778000
USD000000TOD,1,20140506,132700,35.6305000,35.6345000,35.6305000,35.6345000,1156000
USD000000TOD,1,20140506,132800,35.6345000,35.6355000,35.6305000,35.6340000,2001000
USD000000TOD,1,20140506,132900,35.6360000,35.6390000,35.6350000,35.6350000,3966000
USD000000TOD,1,20140506,133000,35.6355000,35.6400000,35.6350000,35.6355000,5565000
USD000000TOD,1,20140506,133100,35.6325000,35.6385000,35.6315000,35.6330000,3073000
USD000000TOD,1,20140506,133200,35.6340000,35.6360000,35.6325000,35.6360000,5882000
USD000000TOD,1,20140506,133300,35.6330000,35.6380000,35.6325000,35.6325000,11100000
USD000000TOD,1,20140506,133400,35.6325000,35.6380000,35.6300000,35.6350000,8424000
USD000000TOD,1,20140506,133500,35.6350000,35.6375000,35.6345000,35.6365000,5488000
USD000000TOD,1,20140506,133600,35.6350000,35.6350000,35.6350000,35.6350000,500000
USD000000TOD,1,20140506,133700,35.6350000,35.6350000,35.6340000,35.6350000,505000
USD000000TOD,1,20140506,133800,35.6340000,35.6350000,35.6335000,35.6335000,276000
USD000000TOD,1,20140506,133900,35.6360000,35.6360000,35.6335000,35.6360000,94000
USD000000TOD,1,20140506,134000,35.6325000,35.6330000,35.6300000,35.6300000,946000
USD000000TOD,1,20140506,134100,35.6295000,35.6310000,35.6280000,35.6300000,2044000
USD000000TOD,1,20140506,134200,35.6300000,35.6315000,35.6255000,35.6315000,2129000
USD000000TOD,1,20140506,134300,35.6295000,35.6315000,35.6280000,35.6315000,689000
USD000000TOD,1,20140506,134400,35.6295000,35.6330000,35.6295000,35.6330000,2378000
USD000000TOD,1,20140506,134500,35.6335000,35.6350000,35.6325000,35.6325000,7262000
USD000000TOD,1,20140506,134600,35.6345000,35.6350000,35.6300000,35.6300000,12584000
USD000000TOD,1,20140506,134700,35.6305000,35.6370000,35.6300000,35.6370000,11269000
USD000000TOD,1,20140506,134800,35.6370000,35.6370000,35.6365000,35.6370000,5305000
USD000000TOD,1,20140506,134900,35.6330000,35.6330000,35.6310000,35.6315000,3620000
USD000000TOD,1,20140506,135000,35.6315000,35.6330000,35.6315000,35.6330000,5003000
USD000000TOD,1,20140506,135100,35.6330000,35.6330000,35.6310000,35.6310000,997000
USD000000TOD,1,20140506,135200,35.6335000,35.6350000,35.6335000,35.6350000,278000
USD000000TOD,1,20140506,135300,35.6330000,35.6330000,35.6205000,35.6250000,9809000
USD000000TOD,1,20140506,135400,35.6290000,35.6300000,35.6230000,35.6230000,6085000
USD000000TOD,1,20140506,135500,35.6200000,35.6250000,35.6200000,35.6250000,6101000
USD000000TOD,1,20140506,135600,35.6215000,35.6215000,35.6180000,35.6185000,1686000
USD000000TOD,1,20140506,135700,35.6220000,35.6295000,35.6220000,35.6270000,1874000
USD000000TOD,1,20140506,135800,35.6260000,35.6280000,35.6235000,35.6250000,7531000
USD000000TOD,1,20140506,135900,35.6250000,35.6325000,35.6230000,35.6275000,15252000
USD000000TOD,1,20140506,140000,35.6235000,35.6235000,35.6215000,35.6235000,2344000
USD000000TOD,1,20140506,140100,35.6230000,35.6270000,35.6130000,35.6175000,7445000
USD000000TOD,1,20140506,140200,35.6140000,35.6175000,35.6100000,35.6175000,5572000
USD000000TOD,1,20140506,140300,35.6165000,35.6165000,35.6080000,35.6080000,3082000
USD000000TOD,1,20140506,140400,35.6060000,35.6095000,35.6030000,35.6095000,3438000
USD000000TOD,1,20140506,140500,35.6080000,35.6115000,35.6055000,35.6055000,1434000
USD000000TOD,1,20140506,140600,35.6095000,35.6110000,35.6035000,35.6110000,1361000
USD000000TOD,1,20140506,140700,35.6010000,35.6050000,35.6010000,35.6050000,300000
USD000000TOD,1,20140506,140800,35.6070000,35.6075000,35.6070000,35.6075000,1000000
USD000000TOD,1,20140506,141000,35.6075000,35.6075000,35.6000000,35.6000000,3286000
USD000000TOD,1,20140506,141100,35.5945000,35.6000000,35.5945000,35.5985000,2452000
USD000000TOD,1,20140506,141300,35.5980000,35.6005000,35.5970000,35.6000000,2066000
USD000000TOD,1,20140506,141400,35.6020000,35.6075000,35.6020000,35.6075000,1388000
USD000000TOD,1,20140506,141500,35.6055000,35.6055000,35.6035000,35.6050000,13554000
USD000000TOD,1,20140506,141600,35.6050000,35.6065000,35.6040000,35.6065000,2254000
USD000000TOD,1,20140506,141700,35.6065000,35.6075000,35.6065000,35.6075000,4504000
USD000000TOD,1,20140506,141800,35.6065000,35.6075000,35.6035000,35.6065000,7222000
USD000000TOD,1,20140506,141900,35.6070000,35.6075000,35.6050000,35.6050000,3017000
USD000000TOD,1,20140506,142000,35.6075000,35.6075000,35.6075000,35.6075000,85000
USD000000TOD,1,20140506,142100,35.6075000,35.6075000,35.6075000,35.6075000,701000
USD000000TOD,1,20140506,142200,35.6075000,35.6075000,35.6055000,35.6065000,394000
USD000000TOD,1,20140506,142300,35.6065000,35.6125000,35.6065000,35.6115000,7693000
USD000000TOD,1,20140506,142400,35.6100000,35.6100000,35.6045000,35.6060000,2782000
USD000000TOD,1,20140506,142500,35.6050000,35.6060000,35.6050000,35.6060000,148000
USD000000TOD,1,20140506,142600,35.6050000,35.6065000,35.6050000,35.6060000,1367000
USD000000TOD,1,20140506,142700,35.6070000,35.6075000,35.6035000,35.6035000,747000
USD000000TOD,1,20140506,142800,35.6040000,35.6040000,35.6040000,35.6040000,6000
USD000000TOD,1,20140506,142900,35.6065000,35.6065000,35.6065000,35.6065000,160000
USD000000TOD,1,20140506,143000,35.6065000,35.6065000,35.6010000,35.6010000,791000
USD000000TOD,1,20140506,143100,35.6020000,35.6020000,35.5940000,35.5940000,8971000
USD000000TOD,1,20140506,143200,35.5965000,35.5965000,35.5900000,35.5910000,3233000
USD000000TOD,1,20140506,143300,35.5925000,35.5940000,35.5880000,35.5900000,4740000
USD000000TOD,1,20140506,143400,35.5890000,35.5890000,35.5800000,35.5800000,3962000
USD000000TOD,1,20140506,143500,35.5850000,35.5910000,35.5850000,35.5910000,825000
USD000000TOD,1,20140506,143600,35.5910000,35.5920000,35.5880000,35.5880000,2051000
USD000000TOD,1,20140506,143700,35.5900000,35.5900000,35.5900000,35.5900000,50000
USD000000TOD,1,20140506,143800,35.5900000,35.5910000,35.5850000,35.5910000,788000
USD000000TOD,1,20140506,143900,35.5900000,35.5920000,35.5900000,35.5920000,104000
USD000000TOD,1,20140506,144000,35.5925000,35.5925000,35.5925000,35.5925000,7000000
USD000000TOD,1,20140506,144100,35.5900000,35.6050000,35.5890000,35.5990000,16759000
USD000000TOD,1,20140506,144200,35.5950000,35.5950000,35.5875000,35.5900000,2858000
USD000000TOD,1,20140506,144300,35.5900000,35.5910000,35.5825000,35.5830000,2478000
USD000000TOD,1,20140506,144400,35.5830000,35.5830000,35.5830000,35.5830000,8000
USD000000TOD,1,20140506,144500,35.5885000,35.5890000,35.5785000,35.5800000,2570000
USD000000TOD,1,20140506,144600,35.5780000,35.5780000,35.5500000,35.5500000,16899000
USD000000TOD,1,20140506,144700,35.5500000,35.5500000,35.5390000,35.5485000,8964000
USD000000TOD,1,20140506,144800,35.5410000,35.5500000,35.5395000,35.5470000,3552000
USD000000TOD,1,20140506,144900,35.5470000,35.5475000,35.5250000,35.5405000,16750000
USD000000TOD,1,20140506,145000,35.5425000,35.5425000,35.5205000,35.5205000,4873000
USD000000TOD,1,20140506,145100,35.5210000,35.5320000,35.5200000,35.5310000,7454000
USD000000TOD,1,20140506,145200,35.5280000,35.5300000,35.5275000,35.5290000,2687000
USD000000TOD,1,20140506,145300,35.5300000,35.5370000,35.5300000,35.5360000,2037000
USD000000TOD,1,20140506,145400,35.5365000,35.5365000,35.5365000,35.5365000,150000
USD000000TOD,1,20140506,145500,35.5325000,35.5345000,35.5325000,35.5345000,452000
USD000000TOD,1,20140506,145600,35.5360000,35.5500000,35.5330000,35.5500000,6440000
USD000000TOD,1,20140506,145700,35.5485000,35.5495000,35.5435000,35.5435000,1688000
USD000000TOD,1,20140506,145800,35.5395000,35.5430000,35.5395000,35.5430000,279000
USD000000TOD,1,20140506,145900,35.5425000,35.5440000,35.5415000,35.5415000,934000
USD000000TOD,1,20140506,150000,35.5430000,35.5460000,35.5400000,35.5435000,10426000
USD000000TOD,1,20140506,150100,35.5430000,35.5430000,35.5400000,35.5400000,224000
USD000000TOD,1,20140506,150200,35.5400000,35.5420000,35.5375000,35.5375000,640000
USD000000TOD,1,20140506,150300,35.5400000,35.5400000,35.5355000,35.5355000,46000
USD000000TOD,1,20140506,150400,35.5355000,35.5375000,35.5355000,35.5360000,270000
USD000000TOD,1,20140506,150500,35.5400000,35.5400000,35.5400000,35.5400000,70000
USD000000TOD,1,20140506,150600,35.5420000,35.5420000,35.5360000,35.5375000,843000
USD000000TOD,1,20140506,150700,35.5375000,35.5380000,35.5370000,35.5375000,872000
USD000000TOD,1,20140506,150800,35.5340000,35.5375000,35.5330000,35.5375000,3122000
USD000000TOD,1,20140506,150900,35.5340000,35.5360000,35.5250000,35.5250000,5283000
USD000000TOD,1,20140506,151000,35.5275000,35.5275000,35.5055000,35.5055000,3375000
USD000000TOD,1,20140506,151100,35.5000000,35.5035000,35.4955000,35.5035000,4515000
USD000000TOD,1,20140506,151200,35.5070000,35.5070000,35.5050000,35.5055000,643000
USD000000TOD,1,20140506,151300,35.5075000,35.5150000,35.5075000,35.5105000,3052000
USD000000TOD,1,20140506,151400,35.5100000,35.5125000,35.5100000,35.5125000,8667000
USD000000TOD,1,20140506,151500,35.5125000,35.5125000,35.5055000,35.5055000,4124000
USD000000TOD,1,20140506,151600,35.5060000,35.5105000,35.5060000,35.5105000,1460000
USD000000TOD,1,20140506,151700,35.5050000,35.5100000,35.5020000,35.5035000,7075000
USD000000TOD,1,20140506,151800,35.5040000,35.5070000,35.5020000,35.5070000,2692000
USD000000TOD,1,20140506,151900,35.5045000,35.5050000,35.5035000,35.5035000,528000
USD000000TOD,1,20140506,152000,35.5085000,35.5085000,35.5085000,35.5085000,447000
USD000000TOD,1,20140506,152100,35.5075000,35.5075000,35.5035000,35.5035000,215000
USD000000TOD,1,20140506,152200,35.5100000,35.5125000,35.5100000,35.5125000,7755000
USD000000TOD,1,20140506,152300,35.5125000,35.5125000,35.5120000,35.5120000,1070000
USD000000TOD,1,20140506,152400,35.5120000,35.5125000,35.5050000,35.5050000,3702000
USD000000TOD,1,20140506,152500,35.5045000,35.5060000,35.5020000,35.5025000,6638000
USD000000TOD,1,20140506,152600,35.5025000,35.5060000,35.4975000,35.4975000,620000
USD000000TOD,1,20140506,152700,35.5050000,35.5060000,35.5035000,35.5060000,720000
USD000000TOD,1,20140506,152800,35.5075000,35.5075000,35.5060000,35.5070000,577000
USD000000TOD,1,20140506,152900,35.5050000,35.5095000,35.5050000,35.5095000,863000
USD000000TOD,1,20140506,153000,35.5045000,35.5050000,35.5035000,35.5050000,2124000
USD000000TOD,1,20140506,153100,35.5050000,35.5060000,35.5050000,35.5060000,725000
USD000000TOD,1,20140506,153200,35.5065000,35.5100000,35.5065000,35.5100000,1525000
USD000000TOD,1,20140506,153300,35.5100000,35.5110000,35.5100000,35.5100000,573000
USD000000TOD,1,20140506,153400,35.5110000,35.5125000,35.5100000,35.5125000,17904000
USD000000TOD,1,20140506,153500,35.5120000,35.5120000,35.5060000,35.5100000,1944000
USD000000TOD,1,20140506,153600,35.5100000,35.5125000,35.5100000,35.5115000,883000
USD000000TOD,1,20140506,153700,35.5110000,35.5125000,35.5110000,35.5125000,2258000
USD000000TOD,1,20140506,153800,35.5125000,35.5125000,35.5125000,35.5125000,5062000
USD000000TOD,1,20140506,153900,35.5120000,35.5120000,35.5095000,35.5100000,1698000
USD000000TOD,1,20140506,154000,35.5060000,35.5085000,35.5060000,35.5085000,1362000
USD000000TOD,1,20140506,154100,35.5100000,35.5180000,35.5100000,35.5180000,10838000
USD000000TOD,1,20140506,154200,35.5150000,35.5150000,35.5120000,35.5125000,6405000
USD000000TOD,1,20140506,154300,35.5125000,35.5130000,35.5120000,35.5120000,2301000
USD000000TOD,1,20140506,154400,35.5100000,35.5110000,35.5045000,35.5110000,9591000
USD000000TOD,1,20140506,154500,35.5110000,35.5125000,35.5080000,35.5125000,7603000
USD000000TOD,1,20140506,154600,35.5100000,35.5100000,35.5075000,35.5075000,8598000
USD000000TOD,1,20140506,154700,35.5000000,35.5050000,35.5000000,35.5050000,2437000
USD000000TOD,1,20140506,154800,35.5025000,35.5025000,35.4985000,35.4985000,1566000
USD000000TOD,1,20140506,154900,35.4980000,35.4980000,35.4830000,35.4830000,6291000
USD000000TOD,1,20140506,155000,35.4820000,35.4870000,35.4775000,35.4775000,4199000
USD000000TOD,1,20140506,155100,35.4710000,35.4710000,35.4365000,35.4390000,9890000
USD000000TOD,1,20140506,155200,35.4360000,35.4610000,35.4330000,35.4600000,7057000
USD000000TOD,1,20140506,155300,35.4500000,35.4530000,35.4420000,35.4530000,9706000
USD000000TOD,1,20140506,155400,35.4495000,35.4495000,35.4485000,35.4485000,350000
USD000000TOD,1,20140506,155500,35.4500000,35.4515000,35.4435000,35.4435000,1535000
USD000000TOD,1,20140506,155600,35.4380000,35.4380000,35.4265000,35.4280000,3017000
USD000000TOD,1,20140506,155700,35.4330000,35.4385000,35.4330000,35.4335000,213000
USD000000TOD,1,20140506,155800,35.4320000,35.4320000,35.4300000,35.4300000,3120000
USD000000TOD,1,20140506,155900,35.4320000,35.4320000,35.4300000,35.4300000,3642000
USD000000TOD,1,20140506,160000,35.4300000,35.4385000,35.4300000,35.4315000,6920000
USD000000TOD,1,20140506,160100,35.4330000,35.4440000,35.4315000,35.4440000,6367000
USD000000TOD,1,20140506,160200,35.4410000,35.4530000,35.4390000,35.4520000,6104000
USD000000TOD,1,20140506,160300,35.4500000,35.4510000,35.4395000,35.4435000,9011000
USD000000TOD,1,20140506,160400,35.4470000,35.4500000,35.4400000,35.4470000,3557000
USD000000TOD,1,20140506,160500,35.4510000,35.4510000,35.4440000,35.4485000,2498000
USD000000TOD,1,20140506,160600,35.4460000,35.4520000,35.4440000,35.4510000,5908000
USD000000TOD,1,20140506,160700,35.4510000,35.4510000,35.4400000,35.4445000,5500000
USD000000TOD,1,20140506,160800,35.4445000,35.4480000,35.4395000,35.4400000,7466000
USD000000TOD,1,20140506,160900,35.4395000,35.4445000,35.4395000,35.4405000,7290000
USD000000TOD,1,20140506,161000,35.4410000,35.4445000,35.4400000,35.4445000,5564000
USD000000TOD,1,20140506,161100,35.4445000,35.4445000,35.4400000,35.4405000,7146000
USD000000TOD,1,20140506,161200,35.4410000,35.4410000,35.4375000,35.4375000,1836000
USD000000TOD,1,20140506,161300,35.4350000,35.4395000,35.4350000,35.4390000,2406000
USD000000TOD,1,20140506,161400,35.4400000,35.4400000,35.4375000,35.4375000,492000
USD000000TOD,1,20140506,161500,35.4395000,35.4405000,35.4375000,35.4405000,1970000
USD000000TOD,1,20140506,161600,35.4375000,35.4405000,35.4365000,35.4385000,1117000
USD000000TOD,1,20140506,161700,35.4400000,35.4450000,35.4375000,35.4450000,2935000
USD000000TOD,1,20140506,161800,35.4540000,35.4545000,35.4490000,35.4500000,1407000
USD000000TOD,1,20140506,162000,35.4410000,35.4410000,35.4360000,35.4360000,394000
USD000000TOD,1,20140506,162100,35.4300000,35.4315000,35.4300000,35.4310000,766000
USD000000TOD,1,20140506,162200,35.4315000,35.4320000,35.4260000,35.4260000,378000
USD000000TOD,1,20140506,162300,35.4210000,35.4210000,35.4165000,35.4165000,379000
USD000000TOD,1,20140506,162600,35.4125000,35.4150000,35.4125000,35.4150000,1049000
USD000000TOD,1,20140506,162700,35.4165000,35.4210000,35.4150000,35.4165000,4235000
USD000000TOD,1,20140506,162800,35.4150000,35.4180000,35.4125000,35.4180000,10633000
USD000000TOD,1,20140506,162900,35.4175000,35.4180000,35.4155000,35.4155000,4859000
USD000000TOD,1,20140506,163000,35.4175000,35.4220000,35.4175000,35.4220000,1825000
USD000000TOD,1,20140506,163100,35.4170000,35.4170000,35.4145000,35.4155000,230000
USD000000TOD,1,20140506,163200,35.4170000,35.4205000,35.4170000,35.4205000,86000
USD000000TOD,1,20140506,163300,35.4215000,35.4215000,35.4200000,35.4200000,995000
USD000000TOD,1,20140506,163400,35.4260000,35.4275000,35.4260000,35.4275000,255000
USD000000TOD,1,20140506,163500,35.4300000,35.4395000,35.4300000,35.4325000,875000
USD000000TOD,1,20140506,163600,35.4350000,35.4350000,35.4340000,35.4340000,40000
USD000000TOD,1,20140506,163700,35.4375000,35.4375000,35.4375000,35.4375000,25000
USD000000TOD,1,20140506,164000,35.4400000,35.4425000,35.4400000,35.4400000,1273000
USD000000TOD,1,20140506,164100,35.4435000,35.4435000,35.4415000,35.4415000,300000
USD000000TOD,1,20140506,164200,35.4505000,35.4505000,35.4455000,35.4455000,92000
USD000000TOD,1,20140506,164300,35.4480000,35.4500000,35.4480000,35.4500000,2301000
USD000000TOD,1,20140506,164400,35.4500000,35.4595000,35.4500000,35.4595000,4277000
USD000000TOD,1,20140506,164500,35.4600000,35.4600000,35.4600000,35.4600000,645000
USD000000TOD,1,20140506,164600,35.4600000,35.4610000,35.4600000,35.4600000,234000
USD000000TOD,1,20140506,164700,35.4600000,35.4600000,35.4585000,35.4585000,550000
USD000000TOD,1,20140506,164800,35.4595000,35.4605000,35.4595000,35.4605000,1341000
USD000000TOD,1,20140506,164900,35.4610000,35.4700000,35.4610000,35.4670000,1939000
USD000000TOD,1,20140506,165000,35.4745000,35.4800000,35.4745000,35.4790000,1735000
USD000000TOD,1,20140506,165100,35.4755000,35.4790000,35.4700000,35.4725000,2469000
USD000000TOD,1,20140506,165200,35.4655000,35.4655000,35.4650000,35.4650000,1933000
USD000000TOD,1,20140506,165300,35.4665000,35.4690000,35.4665000,35.4690000,300000
USD000000TOD,1,20140506,165400,35.4650000,35.4650000,35.4610000,35.4610000,565000
USD000000TOD,1,20140506,165500,35.4610000,35.4665000,35.4610000,35.4665000,47000
USD000000TOD,1,20140506,165600,35.4650000,35.4650000,35.4605000,35.4605000,357000
USD000000TOD,1,20140506,165700,35.4625000,35.4625000,35.4575000,35.4575000,1955000
USD000000TOD,1,20140506,165800,35.4615000,35.4695000,35.4615000,35.4695000,672000
USD000000TOD,1,20140506,170000,35.4650000,35.4670000,35.4600000,35.4600000,268000
USD000000TOD,1,20140506,170100,35.4600000,35.4655000,35.4600000,35.4655000,280000
USD000000TOD,1,20140506,170200,35.4650000,35.4665000,35.4650000,35.4665000,566000
USD000000TOD,1,20140506,170300,35.4645000,35.4645000,35.4645000,35.4645000,93000
USD000000TOD,1,20140506,170400,35.4655000,35.4660000,35.4600000,35.4600000,5400000
USD000000TOD,1,20140506,170500,35.4680000,35.4680000,35.4650000,35.4650000,410000
USD000000TOD,1,20140506,170600,35.4590000,35.4590000,35.4590000,35.4590000,97000
USD000000TOD,1,20140506,171300,35.4570000,35.4600000,35.4570000,35.4600000,240000
USD000000TOD,1,20140506,171500,35.4510000,35.4510000,35.4505000,35.4505000,1059000
USD000000TOD,1,20140507,100100,35.4515000,35.4515000,35.4300000,35.4300000,25858000
USD000000TOD,1,20140507,100200,35.4400000,35.4460000,35.4365000,35.4420000,14748000
USD000000TOD,1,20140507,100300,35.4420000,35.4495000,35.4410000,35.4430000,16018000
USD000000TOD,1,20140507,100400,35.4470000,35.4500000,35.4400000,35.4455000,25747000
USD000000TOD,1,20140507,100500,35.4445000,35.4460000,35.4425000,35.4450000,4249000
USD000000TOD,1,20140507,100600,35.4500000,35.4500000,35.4475000,35.4500000,1759000
USD000000TOD,1,20140507,100700,35.4500000,35.4595000,35.4435000,35.4580000,50465000
USD000000TOD,1,20140507,100800,35.4560000,35.4650000,35.4525000,35.4550000,7279000
USD000000TOD,1,20140507,100900,35.4515000,35.4525000,35.4490000,35.4520000,1340000
USD000000TOD,1,20140507,101000,35.4510000,35.4610000,35.4510000,35.4595000,17698000
USD000000TOD,1,20140507,101100,35.4590000,35.4650000,35.4580000,35.4600000,23410000
USD000000TOD,1,20140507,101200,35.4600000,35.4610000,35.4600000,35.4610000,3574000
USD000000TOD,1,20140507,101300,35.4615000,35.4650000,35.4615000,35.4650000,6441000
USD000000TOD,1,20140507,101400,35.4625000,35.4650000,35.4600000,35.4630000,6401000
USD000000TOD,1,20140507,101500,35.4630000,35.4645000,35.4625000,35.4640000,1066000
USD000000TOD,1,20140507,101600,35.4640000,35.4640000,35.4635000,35.4635000,1228000
USD000000TOD,1,20140507,101700,35.4630000,35.4630000,35.4605000,35.4620000,860000
USD000000TOD,1,20140507,101800,35.4640000,35.4650000,35.4600000,35.4630000,3637000
USD000000TOD,1,20140507,101900,35.4645000,35.4650000,35.4640000,35.4650000,1601000
USD000000TOD,1,20140507,102000,35.4640000,35.4645000,35.4610000,35.4630000,1307000
USD000000TOD,1,20140507,102100,35.4625000,35.4640000,35.4610000,35.4625000,2422000
USD000000TOD,1,20140507,102200,35.4625000,35.4650000,35.4605000,35.4620000,2716000
USD000000TOD,1,20140507,102300,35.4630000,35.4645000,35.4615000,35.4645000,1195000
USD000000TOD,1,20140507,102400,35.4645000,35.4655000,35.4625000,35.4625000,11299000
USD000000TOD,1,20140507,102500,35.4640000,35.4660000,35.4630000,35.4645000,11399000
USD000000TOD,1,20140507,102600,35.4660000,35.4695000,35.4645000,35.4695000,3168000
USD000000TOD,1,20140507,102700,35.4695000,35.4750000,35.4670000,35.4750000,19520000
USD000000TOD,1,20140507,102800,35.4755000,35.4800000,35.4735000,35.4800000,11492000
USD000000TOD,1,20140507,102900,35.4775000,35.4810000,35.4750000,35.4750000,6331000
USD000000TOD,1,20140507,103000,35.4795000,35.4810000,35.4765000,35.4805000,3699000
USD000000TOD,1,20140507,103100,35.4800000,35.4825000,35.4795000,35.4825000,2585000
USD000000TOD,1,20140507,103200,35.4825000,35.4895000,35.4805000,35.4895000,2675000
USD000000TOD,1,20140507,103300,35.4900000,35.5165000,35.4900000,35.5100000,9714000
USD000000TOD,1,20140507,103400,35.5140000,35.5145000,35.5075000,35.5125000,18491000
USD000000TOD,1,20140507,103500,35.5130000,35.5210000,35.5070000,35.5180000,3821000
USD000000TOD,1,20140507,103600,35.5155000,35.5205000,35.5100000,35.5115000,6654000
USD000000TOD,1,20140507,103700,35.5135000,35.5140000,35.5075000,35.5085000,9009000
USD000000TOD,1,20140507,103800,35.5090000,35.5115000,35.5045000,35.5115000,22163000
USD000000TOD,1,20140507,103900,35.5100000,35.5125000,35.5080000,35.5100000,2090000
USD000000TOD,1,20140507,104000,35.5105000,35.5115000,35.5065000,35.5065000,7264000
USD000000TOD,1,20140507,104100,35.5095000,35.5100000,35.5025000,35.5065000,1144000
USD000000TOD,1,20140507,104200,35.5070000,35.5180000,35.5050000,35.5180000,11042000
USD000000TOD,1,20140507,104300,35.5155000,35.5220000,35.5125000,35.5165000,14231000
USD000000TOD,1,20140507,104400,35.5160000,35.5180000,35.5100000,35.5140000,3685000
USD000000TOD,1,20140507,104500,35.5140000,35.5320000,35.5140000,35.5320000,7256000
USD000000TOD,1,20140507,104600,35.5330000,35.5395000,35.5270000,35.5270000,9874000
USD000000TOD,1,20140507,104700,35.5280000,35.5350000,35.5280000,35.5350000,1330000
USD000000TOD,1,20140507,104800,35.5345000,35.5350000,35.5330000,35.5350000,8113000
USD000000TOD,1,20140507,104900,35.5390000,35.5390000,35.5335000,35.5365000,3489000
USD000000TOD,1,20140507,105000,35.5375000,35.5430000,35.5375000,35.5395000,16355000
USD000000TOD,1,20140507,105100,35.5385000,35.5385000,35.5345000,35.5375000,1331000
USD000000TOD,1,20140507,105200,35.5375000,35.5375000,35.5335000,35.5350000,1060000
USD000000TOD,1,20140507,105300,35.5375000,35.5380000,35.5350000,35.5350000,4450000
USD000000TOD,1,20140507,105400,35.5350000,35.5380000,35.5290000,35.5300000,4431000
USD000000TOD,1,20140507,105500,35.5290000,35.5315000,35.5235000,35.5235000,1612000
USD000000TOD,1,20140507,105600,35.5275000,35.5285000,35.5260000,35.5260000,388000
USD000000TOD,1,20140507,105700,35.5285000,35.5300000,35.5170000,35.5205000,6321000
USD000000TOD,1,20140507,105800,35.5175000,35.5185000,35.5150000,35.5150000,550000
USD000000TOD,1,20140507,105900,35.5185000,35.5190000,35.5150000,35.5190000,382000
USD000000TOD,1,20140507,110000,35.5195000,35.5215000,35.5175000,35.5200000,1749000
USD000000TOD,1,20140507,110100,35.5200000,35.5220000,35.5170000,35.5190000,7015000
USD000000TOD,1,20140507,110200,35.5175000,35.5175000,35.5080000,35.5130000,5662000
USD000000TOD,1,20140507,110300,35.5125000,35.5125000,35.5100000,35.5100000,416000
USD000000TOD,1,20140507,110400,35.5105000,35.5120000,35.5100000,35.5100000,2226000
USD000000TOD,1,20140507,110500,35.5125000,35.5125000,35.5100000,35.5125000,843000
USD000000TOD,1,20140507,110600,35.5130000,35.5130000,35.5065000,35.5085000,4001000
USD000000TOD,1,20140507,110700,35.5040000,35.5075000,35.5015000,35.5030000,2226000
USD000000TOD,1,20140507,110800,35.5080000,35.5100000,35.5010000,35.5100000,6537000
USD000000TOD,1,20140507,110900,35.5100000,35.5100000,35.5100000,35.5100000,12107000
USD000000TOD,1,20140507,111000,35.5100000,35.5125000,35.5075000,35.5080000,6655000
USD000000TOD,1,20140507,111100,35.5080000,35.5100000,35.5035000,35.5050000,6495000
USD000000TOD,1,20140507,111200,35.5080000,35.5080000,35.5025000,35.5025000,2525000
USD000000TOD,1,20140507,111300,35.5025000,35.5065000,35.5010000,35.5010000,2085000
USD000000TOD,1,20140507,111400,35.5025000,35.5030000,35.5025000,35.5030000,813000
USD000000TOD,1,20140507,111500,35.5050000,35.5055000,35.5025000,35.5055000,3028000
USD000000TOD,1,20140507,111600,35.5050000,35.5055000,35.5025000,35.5050000,4747000
USD000000TOD,1,20140507,111700,35.5055000,35.5055000,35.5030000,35.5030000,3274000
USD000000TOD,1,20140507,111800,35.5055000,35.5065000,35.5030000,35.5065000,4083000
USD000000TOD,1,20140507,111900,35.5070000,35.5095000,35.5070000,35.5095000,3874000
USD000000TOD,1,20140507,112000,35.5070000,35.5095000,35.5025000,35.5025000,10242000
USD000000TOD,1,20140507,112100,35.5030000,35.5040000,35.5030000,35.5040000,472000
USD000000TOD,1,20140507,112200,35.5045000,35.5050000,35.5020000,35.5040000,3186000
USD000000TOD,1,20140507,112300,35.5045000,35.5050000,35.4965000,35.4975000,5212000
USD000000TOD,1,20140507,112400,35.4970000,35.4975000,35.4970000,35.4975000,867000
USD000000TOD,1,20140507,112500,35.4960000,35.4980000,35.4950000,35.4950000,6395000
USD000000TOD,1,20140507,112600,35.4950000,35.4985000,35.4920000,35.4920000,3522000
USD000000TOD,1,20140507,112700,35.4940000,35.4995000,35.4920000,35.4935000,7217000
USD000000TOD,1,20140507,112800,35.4910000,35.4915000,35.4890000,35.4915000,2623000
USD000000TOD,1,20140507,112900,35.4865000,35.4865000,35.4800000,35.4800000,5950000
USD000000TOD,1,20140507,113000,35.4785000,35.4890000,35.4775000,35.4890000,9551000
USD000000TOD,1,20140507,113100,35.4890000,35.4900000,35.4825000,35.4840000,3312000
USD000000TOD,1,20140507,113200,35.4840000,35.4915000,35.4840000,35.4915000,2215000
USD000000TOD,1,20140507,113300,35.4910000,35.4930000,35.4910000,35.4930000,2898000
USD000000TOD,1,20140507,113400,35.4975000,35.4980000,35.4975000,35.4980000,1340000
USD000000TOD,1,20140507,113500,35.4980000,35.4980000,35.4960000,35.4980000,2662000
USD000000TOD,1,20140507,113600,35.4975000,35.4980000,35.4960000,35.4960000,2757000
USD000000TOD,1,20140507,113700,35.4980000,35.4980000,35.4970000,35.4980000,894000
USD000000TOD,1,20140507,113800,35.4975000,35.4980000,35.4930000,35.4945000,2586000
USD000000TOD,1,20140507,113900,35.4950000,35.4950000,35.4900000,35.4925000,2591000
USD000000TOD,1,20140507,114000,35.4930000,35.4935000,35.4870000,35.4870000,5461000
USD000000TOD,1,20140507,114100,35.4875000,35.4950000,35.4870000,35.4925000,4215000
USD000000TOD,1,20140507,114200,35.4925000,35.4935000,35.4900000,35.4900000,6792000
USD000000TOD,1,20140507,114300,35.4925000,35.4925000,35.4900000,35.4915000,1183000
USD000000TOD,1,20140507,114400,35.4915000,35.4925000,35.4875000,35.4915000,2949000
USD000000TOD,1,20140507,114500,35.4920000,35.4930000,35.4880000,35.4930000,2796000
USD000000TOD,1,20140507,114600,35.4930000,35.4940000,35.4930000,35.4935000,400000
USD000000TOD,1,20140507,114700,35.4900000,35.4920000,35.4895000,35.4920000,232000
USD000000TOD,1,20140507,114800,35.4930000,35.5100000,35.4925000,35.5050000,13643000
USD000000TOD,1,20140507,114900,35.5050000,35.5050000,35.5015000,35.5050000,2823000
USD000000TOD,1,20140507,115000,35.5060000,35.5060000,35.5040000,35.5040000,267000
USD000000TOD,1,20140507,115100,35.5055000,35.5100000,35.5030000,35.5085000,6470000
USD000000TOD,1,20140507,115200,35.5080000,35.5100000,35.5060000,35.5080000,10393000
USD000000TOD,1,20140507,115300,35.5075000,35.5100000,35.5070000,35.5075000,5875000
USD000000TOD,1,20140507,115400,35.5065000,35.5100000,35.5065000,35.5090000,5513000
USD000000TOD,1,20140507,115500,35.5070000,35.5070000,35.4970000,35.5055000,8250000
USD000000TOD,1,20140507,115600,35.5060000,35.5070000,35.5035000,35.5050000,3280000
USD000000TOD,1,20140507,115700,35.5045000,35.5050000,35.5035000,35.5035000,2620000
USD000000TOD,1,20140507,115800,35.5030000,35.5040000,35.5000000,35.5000000,275000
USD000000TOD,1,20140507,115900,35.5020000,35.5035000,35.4990000,35.5010000,2865000
USD000000TOD,1,20140507,120000,35.5010000,35.5040000,35.5010000,35.5030000,810000
USD000000TOD,1,20140507,120100,35.5000000,35.5000000,35.4900000,35.4920000,15314000
USD000000TOD,1,20140507,120200,35.4915000,35.5050000,35.4915000,35.5050000,3911000
USD000000TOD,1,20140507,120300,35.5015000,35.5050000,35.5000000,35.5050000,606000
USD000000TOD,1,20140507,120400,35.5055000,35.5060000,35.5020000,35.5020000,2839000
USD000000TOD,1,20140507,120500,35.5020000,35.5035000,35.5000000,35.5035000,3786000
USD000000TOD,1,20140507,120600,35.5050000,35.5050000,35.4985000,35.5010000,5924000
USD000000TOD,1,20140507,120700,35.5025000,35.5040000,35.4975000,35.4975000,5567000
USD000000TOD,1,20140507,120800,35.4975000,35.5000000,35.4975000,35.5000000,2612000
USD000000TOD,1,20140507,120900,35.4990000,35.5000000,35.4990000,35.4990000,489000
USD000000TOD,1,20140507,121000,35.4990000,35.5015000,35.4990000,35.4990000,2046000
USD000000TOD,1,20140507,121100,35.4985000,35.4990000,35.4970000,35.4975000,2584000
USD000000TOD,1,20140507,121200,35.4950000,35.4950000,35.4940000,35.4945000,2049000
USD000000TOD,1,20140507,121300,35.4940000,35.4955000,35.4930000,35.4955000,2314000
USD000000TOD,1,20140507,121400,35.4955000,35.4955000,35.4920000,35.4930000,2453000
USD000000TOD,1,20140507,121500,35.4930000,35.4965000,35.4925000,35.4965000,3954000
USD000000TOD,1,20140507,121600,35.4950000,35.4990000,35.4950000,35.4970000,3826000
USD000000TOD,1,20140507,121700,35.4960000,35.4975000,35.4950000,35.4950000,2461000
USD000000TOD,1,20140507,121800,35.4950000,35.4970000,35.4895000,35.4905000,4558000
USD000000TOD,1,20140507,121900,35.4890000,35.4925000,35.4880000,35.4900000,3251000
USD000000TOD,1,20140507,122000,35.4895000,35.4925000,35.4880000,35.4925000,2485000
USD000000TOD,1,20140507,122100,35.4915000,35.4945000,35.4900000,35.4945000,898000
USD000000TOD,1,20140507,122200,35.4945000,35.4950000,35.4940000,35.4950000,5394000
USD000000TOD,1,20140507,122300,35.4945000,35.4950000,35.4920000,35.4950000,5250000
USD000000TOD,1,20140507,122400,35.4950000,35.4950000,35.4930000,35.4930000,3693000
USD000000TOD,1,20140507,122500,35.4960000,35.4960000,35.4900000,35.4905000,2188000
USD000000TOD,1,20140507,122600,35.4940000,35.4940000,35.4940000,35.4940000,80000
USD000000TOD,1,20140507,122700,35.4920000,35.4945000,35.4920000,35.4945000,775000
USD000000TOD,1,20140507,122800,35.4945000,35.4950000,35.4925000,35.4950000,1814000
USD000000TOD,1,20140507,122900,35.4950000,35.4995000,35.4950000,35.4950000,4542000
USD000000TOD,1,20140507,123000,35.4980000,35.4980000,35.4960000,35.4975000,2489000
USD000000TOD,1,20140507,123100,35.4980000,35.5000000,35.4980000,35.5000000,1475000
USD000000TOD,1,20140507,123200,35.4960000,35.5000000,35.4950000,35.4955000,16393000
USD000000TOD,1,20140507,123300,35.4980000,35.4995000,35.4960000,35.4960000,5355000
USD000000TOD,1,20140507,123400,35.4960000,35.4975000,35.4950000,35.4950000,1252000
USD000000TOD,1,20140507,123500,35.4955000,35.4955000,35.4930000,35.4940000,3674000
USD000000TOD,1,20140507,123600,35.4935000,35.4970000,35.4925000,35.4970000,2559000
USD000000TOD,1,20140507,123700,35.4970000,35.4970000,35.4950000,35.4970000,689000
USD000000TOD,1,20140507,123800,35.4970000,35.4970000,35.4970000,35.4970000,225000
USD000000TOD,1,20140507,123900,35.4970000,35.4970000,35.4965000,35.4965000,281000
USD000000TOD,1,20140507,124000,35.4965000,35.4975000,35.4965000,35.4975000,5153000
USD000000TOD,1,20140507,124100,35.4975000,35.5000000,35.4975000,35.4980000,3215000
USD000000TOD,1,20140507,124200,35.5000000,35.5000000,35.4975000,35.5000000,2781000
USD000000TOD,1,20140507,124300,35.5000000,35.5075000,35.5000000,35.5060000,4498000
USD000000TOD,1,20140507,124400,35.5060000,35.5100000,35.5060000,35.5070000,1645000
USD000000TOD,1,20140507,124500,35.5070000,35.5100000,35.5060000,35.5100000,3421000
USD000000TOD,1,20140507,124600,35.5080000,35.5080000,35.5050000,35.5075000,1390000
USD000000TOD,1,20140507,124700,35.5085000,35.5100000,35.5050000,35.5085000,2667000
USD000000TOD,1,20140507,124800,35.5080000,35.5100000,35.5080000,35.5100000,775000
USD000000TOD,1,20140507,124900,35.5075000,35.5100000,35.5075000,35.5100000,253000
USD000000TOD,1,20140507,125000,35.5100000,35.5100000,35.5095000,35.5100000,1040000
USD000000TOD,1,20140507,125100,35.5105000,35.5110000,35.5105000,35.5105000,185000
USD000000TOD,1,20140507,125200,35.5110000,35.5110000,35.5110000,35.5110000,130000
USD000000TOD,1,20140507,125300,35.5135000,35.5135000,35.5095000,35.5095000,439000
USD000000TOD,1,20140507,125400,35.5100000,35.5130000,35.5100000,35.5110000,5349000
USD000000TOD,1,20140507,125500,35.5140000,35.5150000,35.5125000,35.5150000,480000
USD000000TOD,1,20140507,125600,35.5145000,35.5145000,35.5115000,35.5115000,712000
USD000000TOD,1,20140507,125700,35.5120000,35.5150000,35.5085000,35.5125000,12150000
USD000000TOD,1,20140507,125800,35.5125000,35.5150000,35.5120000,35.5120000,1829000
USD000000TOD,1,20140507,125900,35.5130000,35.5130000,35.5110000,35.5125000,1200000
USD000000TOD,1,20140507,130000,35.5115000,35.5145000,35.5105000,35.5145000,2342000
USD000000TOD,1,20140507,130100,35.5145000,35.5145000,35.5145000,35.5145000,2957000
USD000000TOD,1,20140507,130200,35.5145000,35.5205000,35.5125000,35.5185000,8787000
USD000000TOD,1,20140507,130300,35.5200000,35.5220000,35.5180000,35.5200000,6136000
USD000000TOD,1,20140507,130400,35.5180000,35.5200000,35.5155000,35.5155000,2722000
USD000000TOD,1,20140507,130500,35.5150000,35.5150000,35.5105000,35.5130000,3253000
USD000000TOD,1,20140507,130600,35.5140000,35.5145000,35.5100000,35.5105000,1860000
USD000000TOD,1,20140507,130700,35.5100000,35.5125000,35.5090000,35.5090000,1722000
USD000000TOD,1,20140507,130800,35.5095000,35.5105000,35.5095000,35.5100000,811000
USD000000TOD,1,20140507,130900,35.5095000,35.5120000,35.5075000,35.5095000,1290000
USD000000TOD,1,20140507,131000,35.5095000,35.5095000,35.5070000,35.5080000,419000
USD000000TOD,1,20140507,131100,35.5080000,35.5090000,35.5060000,35.5090000,465000
USD000000TOD,1,20140507,131200,35.5100000,35.5100000,35.5050000,35.5090000,2208000
USD000000TOD,1,20140507,131300,35.5055000,35.5090000,35.5030000,35.5030000,1780000
USD000000TOD,1,20140507,131400,35.5100000,35.5100000,35.5095000,35.5095000,810000
USD000000TOD,1,20140507,131500,35.5095000,35.5105000,35.5060000,35.5060000,4529000
USD000000TOD,1,20140507,131600,35.5065000,35.5075000,35.5050000,35.5075000,2255000
USD000000TOD,1,20140507,131700,35.5040000,35.5085000,35.5035000,35.5085000,770000
USD000000TOD,1,20140507,131800,35.5055000,35.5085000,35.5040000,35.5040000,1073000
USD000000TOD,1,20140507,131900,35.5070000,35.5070000,35.5045000,35.5045000,489000
USD000000TOD,1,20140507,132000,35.5075000,35.5085000,35.5005000,35.5005000,1985000
USD000000TOD,1,20140507,132100,35.5005000,35.5030000,35.5005000,35.5030000,1955000
USD000000TOD,1,20140507,132200,35.5025000,35.5025000,35.4980000,35.4980000,607000
USD000000TOD,1,20140507,132300,35.5005000,35.5100000,35.5005000,35.5060000,2212000
USD000000TOD,1,20140507,132400,35.5050000,35.5050000,35.4980000,35.4995000,2472000
USD000000TOD,1,20140507,132500,35.4980000,35.5110000,35.4980000,35.5110000,4264000
USD000000TOD,1,20140507,132600,35.5105000,35.5110000,35.5105000,35.5105000,845000
USD000000TOD,1,20140507,132700,35.5105000,35.5130000,35.5100000,35.5130000,1374000
USD000000TOD,1,20140507,132800,35.5130000,35.5150000,35.5125000,35.5140000,2298000
USD000000TOD,1,20140507,132900,35.5165000,35.5200000,35.5155000,35.5200000,1439000
USD000000TOD,1,20140507,133000,35.5210000,35.5215000,35.5195000,35.5205000,2573000
USD000000TOD,1,20140507,133100,35.5230000,35.5230000,35.5200000,35.5200000,1227000
USD000000TOD,1,20140507,133200,35.5200000,35.5200000,35.5200000,35.5200000,845000
USD000000TOD,1,20140507,133300,35.5200000,35.5200000,35.5185000,35.5185000,465000
USD000000TOD,1,20140507,133400,35.5200000,35.5225000,35.5180000,35.5180000,5844000
USD000000TOD,1,20140507,133500,35.5200000,35.5200000,35.5200000,35.5200000,30000
USD000000TOD,1,20140507,133600,35.5135000,35.5135000,35.5130000,35.5135000,4145000
USD000000TOD,1,20140507,133700,35.5130000,35.5135000,35.5105000,35.5120000,4397000
USD000000TOD,1,20140507,133800,35.5100000,35.5100000,35.5100000,35.5100000,1147000
USD000000TOD,1,20140507,133900,35.5085000,35.5120000,35.5075000,35.5120000,910000
USD000000TOD,1,20140507,134100,35.5120000,35.5120000,35.5090000,35.5090000,1601000
USD000000TOD,1,20140507,134200,35.5110000,35.5130000,35.5105000,35.5130000,2263000
USD000000TOD,1,20140507,134300,35.5115000,35.5125000,35.5100000,35.5125000,1385000
USD000000TOD,1,20140507,134400,35.5130000,35.5130000,35.5100000,35.5100000,2200000
USD000000TOD,1,20140507,134500,35.5075000,35.5080000,35.5075000,35.5080000,273000
USD000000TOD,1,20140507,134600,35.5105000,35.5115000,35.5105000,35.5115000,500000
USD000000TOD,1,20140507,134700,35.5130000,35.5175000,35.5105000,35.5105000,13387000
USD000000TOD,1,20140507,134800,35.5180000,35.5180000,35.5160000,35.5160000,150000
USD000000TOD,1,20140507,134900,35.5150000,35.5150000,35.5115000,35.5115000,1552000
USD000000TOD,1,20140507,135000,35.5140000,35.5140000,35.5140000,35.5140000,183000
USD000000TOD,1,20140507,135100,35.5125000,35.5130000,35.5125000,35.5130000,369000
USD000000TOD,1,20140507,135200,35.5110000,35.5110000,35.5100000,35.5100000,280000
USD000000TOD,1,20140507,135300,35.5100000,35.5100000,35.5090000,35.5090000,855000
USD000000TOD,1,20140507,135400,35.5110000,35.5110000,35.5090000,35.5090000,36000
USD000000TOD,1,20140507,135500,35.5100000,35.5100000,35.5095000,35.5100000,750000
USD000000TOD,1,20140507,135600,35.5105000,35.5115000,35.5075000,35.5075000,1998000
USD000000TOD,1,20140507,135700,35.5090000,35.5090000,35.5085000,35.5085000,239000
USD000000TOD,1,20140507,135800,35.5090000,35.5090000,35.5050000,35.5050000,3112000
USD000000TOD,1,20140507,135900,35.5100000,35.5100000,35.5075000,35.5075000,1000000
USD000000TOD,1,20140507,140000,35.5095000,35.5095000,35.5065000,35.5070000,669000
USD000000TOD,1,20140507,140100,35.5095000,35.5095000,35.5050000,35.5050000,1873000
USD000000TOD,1,20140507,140200,35.5080000,35.5080000,35.5060000,35.5070000,1522000
USD000000TOD,1,20140507,140300,35.5090000,35.5090000,35.5090000,35.5090000,154000
USD000000TOD,1,20140507,140400,35.5100000,35.5100000,35.5095000,35.5095000,2333000
USD000000TOD,1,20140507,140500,35.5075000,35.5115000,35.5075000,35.5115000,964000
USD000000TOD,1,20140507,140600,35.5115000,35.5115000,35.5105000,35.5105000,207000
USD000000TOD,1,20140507,140700,35.5115000,35.5115000,35.5075000,35.5085000,1134000
USD000000TOD,1,20140507,140900,35.5090000,35.5090000,35.5045000,35.5045000,220000
USD000000TOD,1,20140507,141000,35.5085000,35.5085000,35.5035000,35.5035000,1791000
USD000000TOD,1,20140507,141100,35.5085000,35.5085000,35.5030000,35.5030000,949000
USD000000TOD,1,20140507,141200,35.5075000,35.5075000,35.4995000,35.4995000,1628000
USD000000TOD,1,20140507,141300,35.4995000,35.5050000,35.4995000,35.5050000,346000
USD000000TOD,1,20140507,141400,35.5050000,35.5065000,35.5000000,35.5000000,5710000
USD000000TOD,1,20140507,141500,35.5035000,35.5075000,35.5035000,35.5075000,1659000
USD000000TOD,1,20140507,141600,35.5040000,35.5090000,35.5035000,35.5090000,2320000
USD000000TOD,1,20140507,141700,35.5110000,35.5130000,35.5080000,35.5110000,1523000
USD000000TOD,1,20140507,141800,35.5075000,35.5115000,35.5075000,35.5115000,503000
USD000000TOD,1,20140507,141900,35.5085000,35.5105000,35.5075000,35.5080000,2326000
USD000000TOD,1,20140507,142000,35.5110000,35.5110000,35.5100000,35.5100000,2728000
USD000000TOD,1,20140507,142100,35.5100000,35.5125000,35.5100000,35.5125000,1602000
USD000000TOD,1,20140507,142200,35.5100000,35.5100000,35.5080000,35.5080000,1168000
USD000000TOD,1,20140507,142300,35.5085000,35.5090000,35.5060000,35.5060000,4054000
USD000000TOD,1,20140507,142400,35.5075000,35.5075000,35.5075000,35.5075000,600000
USD000000TOD,1,20140507,142500,35.5085000,35.5085000,35.5055000,35.5055000,4000
USD000000TOD,1,20140507,142600,35.5090000,35.5090000,35.5090000,35.5090000,10000
USD000000TOD,1,20140507,142700,35.5085000,35.5085000,35.4945000,35.4945000,6863000
USD000000TOD,1,20140507,142800,35.4950000,35.4965000,35.4950000,35.4950000,807000
USD000000TOD,1,20140507,142900,35.4950000,35.4975000,35.4945000,35.4975000,2625000
USD000000TOD,1,20140507,143000,35.4980000,35.4980000,35.4900000,35.4925000,3557000
USD000000TOD,1,20140507,143100,35.4925000,35.4940000,35.4800000,35.4800000,11158000
USD000000TOD,1,20140507,143200,35.4800000,35.4800000,35.4700000,35.4700000,3490000
USD000000TOD,1,20140507,143300,35.4770000,35.4820000,35.4765000,35.4785000,1488000
USD000000TOD,1,20140507,143400,35.4780000,35.4790000,35.4750000,35.4750000,723000
USD000000TOD,1,20140507,143600,35.4775000,35.4775000,35.4730000,35.4775000,2382000
USD000000TOD,1,20140507,143700,35.4780000,35.4780000,35.4780000,35.4780000,120000
USD000000TOD,1,20140507,143800,35.4800000,35.4825000,35.4800000,35.4800000,9113000
USD000000TOD,1,20140507,143900,35.4830000,35.4830000,35.4800000,35.4800000,2516000
USD000000TOD,1,20140507,144000,35.4800000,35.4800000,35.4775000,35.4775000,1018000
USD000000TOD,1,20140507,144100,35.4765000,35.4790000,35.4750000,35.4790000,1799000
USD000000TOD,1,20140507,144200,35.4780000,35.4800000,35.4750000,35.4800000,1840000
USD000000TOD,1,20140507,144300,35.4800000,35.4800000,35.4785000,35.4790000,1654000
USD000000TOD,1,20140507,144400,35.4800000,35.4810000,35.4795000,35.4795000,842000
USD000000TOD,1,20140507,144500,35.4810000,35.4830000,35.4810000,35.4825000,1487000
USD000000TOD,1,20140507,144600,35.4810000,35.4810000,35.4800000,35.4800000,623000
USD000000TOD,1,20140507,144700,35.4810000,35.4825000,35.4810000,35.4825000,149000
USD000000TOD,1,20140507,144800,35.4830000,35.4830000,35.4830000,35.4830000,27000
USD000000TOD,1,20140507,144900,35.4830000,35.4830000,35.4830000,35.4830000,418000
USD000000TOD,1,20140507,145000,35.4810000,35.4810000,35.4800000,35.4805000,2432000
USD000000TOD,1,20140507,145100,35.4825000,35.4915000,35.4820000,35.4915000,18307000
USD000000TOD,1,20140507,145200,35.4935000,35.4950000,35.4925000,35.4925000,115000
USD000000TOD,1,20140507,145300,35.4950000,35.4950000,35.4900000,35.4950000,5148000
USD000000TOD,1,20140507,145400,35.4950000,35.4950000,35.4880000,35.4925000,3640000
USD000000TOD,1,20140507,145600,35.4930000,35.4930000,35.4930000,35.4930000,243000
USD000000TOD,1,20140507,145700,35.4930000,35.4930000,35.4900000,35.4900000,1472000
USD000000TOD,1,20140507,145800,35.4865000,35.4865000,35.4800000,35.4800000,6937000
USD000000TOD,1,20140507,145900,35.4845000,35.4900000,35.4830000,35.4900000,5068000
USD000000TOD,1,20140507,150000,35.4865000,35.4865000,35.4865000,35.4865000,35000
USD000000TOD,1,20140507,150200,35.4900000,35.4900000,35.4900000,35.4900000,15000
USD000000TOD,1,20140507,150300,35.4885000,35.4895000,35.4885000,35.4895000,215000
USD000000TOD,1,20140507,150400,35.4895000,35.4895000,35.4825000,35.4850000,2337000
USD000000TOD,1,20140507,150500,35.4850000,35.4855000,35.4850000,35.4855000,1704000
USD000000TOD,1,20140507,150600,35.4895000,35.4905000,35.4845000,35.4845000,967000
USD000000TOD,1,20140507,150700,35.4850000,35.4850000,35.4850000,35.4850000,3425000
USD000000TOD,1,20140507,150800,35.4850000,35.4850000,35.4845000,35.4850000,6278000
USD000000TOD,1,20140507,150900,35.4875000,35.4885000,35.4875000,35.4880000,1420000
USD000000TOD,1,20140507,151100,35.4860000,35.4875000,35.4860000,35.4875000,1876000
USD000000TOD,1,20140507,151200,35.4905000,35.4905000,35.4850000,35.4905000,1617000
USD000000TOD,1,20140507,151400,35.4915000,35.4955000,35.4885000,35.4920000,790000
USD000000TOD,1,20140507,151600,35.4890000,35.4905000,35.4885000,35.4905000,672000
USD000000TOD,1,20140507,151700,35.4905000,35.4980000,35.4885000,35.4885000,1526000
USD000000TOD,1,20140507,151800,35.4910000,35.4930000,35.4910000,35.4930000,185000
USD000000TOD,1,20140507,151900,35.4950000,35.4950000,35.4870000,35.4930000,1378000
USD000000TOD,1,20140507,152000,35.4900000,35.4930000,35.4880000,35.4880000,310000
USD000000TOD,1,20140507,152100,35.4910000,35.4910000,35.4870000,35.4870000,468000
USD000000TOD,1,20140507,152300,35.4870000,35.4870000,35.4850000,35.4850000,944000
USD000000TOD,1,20140507,152400,35.4855000,35.4990000,35.4855000,35.4930000,5943000
USD000000TOD,1,20140507,152500,35.4940000,35.4960000,35.4870000,35.4875000,4581000
USD000000TOD,1,20140507,152600,35.4910000,35.4915000,35.4885000,35.4905000,470000
USD000000TOD,1,20140507,152700,35.4905000,35.4910000,35.4905000,35.4910000,5206000
USD000000TOD,1,20140507,152800,35.4915000,35.4915000,35.4895000,35.4905000,993000
USD000000TOD,1,20140507,152900,35.4875000,35.4875000,35.4780000,35.4810000,2939000
USD000000TOD,1,20140507,153000,35.4810000,35.4820000,35.4810000,35.4810000,1076000
USD000000TOD,1,20140507,153100,35.4780000,35.4780000,35.4700000,35.4700000,680000
USD000000TOD,1,20140507,153200,35.4700000,35.4710000,35.4555000,35.4555000,6320000
USD000000TOD,1,20140507,153300,35.4590000,35.4590000,35.4470000,35.4475000,12828000
USD000000TOD,1,20140507,153400,35.4475000,35.4475000,35.4420000,35.4420000,3155000
USD000000TOD,1,20140507,153500,35.4460000,35.4485000,35.4450000,35.4485000,5409000
USD000000TOD,1,20140507,153600,35.4495000,35.4500000,35.4495000,35.4495000,260000
USD000000TOD,1,20140507,153700,35.4460000,35.4460000,35.4460000,35.4460000,500000
USD000000TOD,1,20140507,153800,35.4470000,35.4500000,35.4470000,35.4480000,462000
USD000000TOD,1,20140507,153900,35.4500000,35.4505000,35.4500000,35.4505000,1151000
USD000000TOD,1,20140507,154000,35.4475000,35.4475000,35.4475000,35.4475000,500000
USD000000TOD,1,20140507,154200,35.4485000,35.4485000,35.4280000,35.4280000,4337000
USD000000TOD,1,20140507,154300,35.4300000,35.4325000,35.4300000,35.4325000,2070000
USD000000TOD,1,20140507,154500,35.4330000,35.4330000,35.4300000,35.4325000,837000
USD000000TOD,1,20140507,154600,35.4325000,35.4330000,35.4320000,35.4320000,1463000
USD000000TOD,1,20140507,154700,35.4215000,35.4220000,35.4000000,35.4000000,4550000
USD000000TOD,1,20140507,154800,35.4030000,35.4070000,35.4000000,35.4000000,2842000
USD000000TOD,1,20140507,154900,35.4025000,35.4025000,35.3815000,35.3815000,2983000
USD000000TOD,1,20140507,155000,35.3890000,35.3935000,35.3890000,35.3930000,976000
USD000000TOD,1,20140507,155100,35.3945000,35.4040000,35.3945000,35.3980000,1494000
USD000000TOD,1,20140507,155200,35.3990000,35.3990000,35.3985000,35.3985000,251000
USD000000TOD,1,20140507,155300,35.4050000,35.4095000,35.4025000,35.4035000,1613000
USD000000TOD,1,20140507,155400,35.4025000,35.4055000,35.4025000,35.4055000,545000
USD000000TOD,1,20140507,155500,35.4100000,35.4130000,35.4050000,35.4130000,964000
USD000000TOD,1,20140507,155600,35.4150000,35.4220000,35.4150000,35.4175000,2183000
USD000000TOD,1,20140507,155700,35.4205000,35.4235000,35.4175000,35.4175000,1810000
USD000000TOD,1,20140507,155800,35.4200000,35.4230000,35.4200000,35.4205000,520000
USD000000TOD,1,20140507,155900,35.4180000,35.4180000,35.4150000,35.4180000,2175000
USD000000TOD,1,20140507,160000,35.4080000,35.4080000,35.4070000,35.4070000,276000
USD000000TOD,1,20140507,160100,35.4025000,35.4050000,35.4020000,35.4050000,498000
USD000000TOD,1,20140507,160200,35.4050000,35.4070000,35.4050000,35.4070000,360000
USD000000TOD,1,20140507,160300,35.4130000,35.4170000,35.4130000,35.4170000,1166000
USD000000TOD,1,20140507,160400,35.4160000,35.4200000,35.4150000,35.4160000,4507000
USD000000TOD,1,20140507,160500,35.4160000,35.4200000,35.4120000,35.4120000,2233000
USD000000TOD,1,20140507,160600,35.4080000,35.4080000,35.3970000,35.3970000,3280000
USD000000TOD,1,20140507,160700,35.3975000,35.3975000,35.3835000,35.3870000,2515000
USD000000TOD,1,20140507,160800,35.3805000,35.3810000,35.3780000,35.3795000,2359000
USD000000TOD,1,20140507,160900,35.3795000,35.3795000,35.3700000,35.3700000,8249000
USD000000TOD,1,20140507,161000,35.3705000,35.3730000,35.3705000,35.3705000,1086000
USD000000TOD,1,20140507,161100,35.3720000,35.3735000,35.3700000,35.3720000,3584000
USD000000TOD,1,20140507,161200,35.3720000,35.3720000,35.3440000,35.3440000,5010000
USD000000TOD,1,20140507,161300,35.3445000,35.3500000,35.3445000,35.3500000,54000
USD000000TOD,1,20140507,161400,35.3495000,35.3505000,35.3380000,35.3380000,3359000
USD000000TOD,1,20140507,161500,35.3385000,35.3440000,35.3110000,35.3110000,6447000
USD000000TOD,1,20140507,161600,35.3105000,35.3185000,35.3100000,35.3100000,2019000
USD000000TOD,1,20140507,161700,35.3095000,35.3175000,35.3070000,35.3175000,5479000
USD000000TOD,1,20140507,161800,35.3150000,35.3170000,35.3065000,35.3065000,1799000
USD000000TOD,1,20140507,161900,35.3065000,35.3100000,35.2840000,35.2840000,7200000
USD000000TOD,1,20140507,162000,35.2810000,35.2890000,35.2805000,35.2850000,11988000
USD000000TOD,1,20140507,162100,35.2855000,35.3030000,35.2835000,35.3000000,4192000
USD000000TOD,1,20140507,162200,35.3045000,35.3045000,35.3015000,35.3015000,320000
USD000000TOD,1,20140507,162300,35.3105000,35.3110000,35.3065000,35.3065000,646000
USD000000TOD,1,20140507,162400,35.3060000,35.3120000,35.3060000,35.3120000,1192000
USD000000TOD,1,20140507,162500,35.3085000,35.3125000,35.3080000,35.3125000,1581000
USD000000TOD,1,20140507,162600,35.3125000,35.3125000,35.2865000,35.2905000,3705000
USD000000TOD,1,20140507,162700,35.2970000,35.3070000,35.2950000,35.3070000,2647000
USD000000TOD,1,20140507,162800,35.3125000,35.3250000,35.3125000,35.3225000,1091000
USD000000TOD,1,20140507,162900,35.3250000,35.3250000,35.3145000,35.3155000,1923000
USD000000TOD,1,20140507,163000,35.3155000,35.3155000,35.3050000,35.3050000,6378000
USD000000TOD,1,20140507,163100,35.3000000,35.3000000,35.2800000,35.2865000,1553000
USD000000TOD,1,20140507,163200,35.2900000,35.2950000,35.2840000,35.2900000,1024000
USD000000TOD,1,20140507,163300,35.2905000,35.3000000,35.2900000,35.2900000,791000
USD000000TOD,1,20140507,163400,35.2950000,35.2995000,35.2890000,35.2945000,1013000
USD000000TOD,1,20140507,163500,35.2975000,35.2975000,35.2975000,35.2975000,650000
USD000000TOD,1,20140507,163600,35.3025000,35.3025000,35.3025000,35.3025000,15000
USD000000TOD,1,20140507,163700,35.3015000,35.3015000,35.3015000,35.3015000,1000
USD000000TOD,1,20140507,163800,35.3070000,35.3070000,35.3070000,35.3070000,100000
USD000000TOD,1,20140507,163900,35.3100000,35.3110000,35.3100000,35.3110000,200000
USD000000TOD,1,20140507,164000,35.3040000,35.3040000,35.3000000,35.3000000,95000
USD000000TOD,1,20140507,164100,35.2990000,35.2990000,35.2990000,35.2990000,5000
USD000000TOD,1,20140507,164200,35.3005000,35.3005000,35.3005000,35.3005000,5000
USD000000TOD,1,20140507,164500,35.3170000,35.3170000,35.3170000,35.3170000,1090000
USD000000TOD,1,20140507,164600,35.3215000,35.3220000,35.3210000,35.3210000,254000
USD000000TOD,1,20140507,164700,35.3210000,35.3210000,35.3200000,35.3200000,100000
USD000000TOD,1,20140507,164800,35.3195000,35.3195000,35.3175000,35.3175000,300000
USD000000TOD,1,20140507,164900,35.3200000,35.3255000,35.3200000,35.3250000,1534000
USD000000TOD,1,20140507,165000,35.3245000,35.3250000,35.3245000,35.3250000,181000
USD000000TOD,1,20140507,165100,35.3290000,35.3290000,35.3290000,35.3290000,30000
USD000000TOD,1,20140507,165200,35.3275000,35.3275000,35.3245000,35.3245000,203000
USD000000TOD,1,20140507,165300,35.3265000,35.3265000,35.3230000,35.3230000,120000
USD000000TOD,1,20140507,165600,35.3125000,35.3125000,35.3055000,35.3100000,411000
USD000000TOD,1,20140507,165800,35.3085000,35.3085000,35.3085000,35.3085000,25000
USD000000TOD,1,20140507,170100,35.3015000,35.3015000,35.3005000,35.3005000,225000
USD000000TOD,1,20140507,170300,35.2975000,35.2975000,35.2975000,35.2975000,10000
USD000000TOD,1,20140507,170500,35.2965000,35.3000000,35.2965000,35.3000000,517000
USD000000TOD,1,20140507,170600,35.2900000,35.2900000,35.2900000,35.2900000,1012000
USD000000TOD,1,20140507,170700,35.2840000,35.2930000,35.2840000,35.2930000,1393000
USD000000TOD,1,20140507,170800,35.2995000,35.2995000,35.2995000,35.2995000,52000
USD000000TOD,1,20140507,170900,35.2920000,35.2920000,35.2810000,35.2815000,1288000
USD000000TOD,1,20140507,171000,35.2800000,35.2800000,35.2785000,35.2785000,16000
USD000000TOD,1,20140507,171100,35.2750000,35.2750000,35.2700000,35.2700000,2392000
USD000000TOD,1,20140507,171200,35.2700000,35.2700000,35.2700000,35.2700000,1354000
USD000000TOD,1,20140507,171300,35.2695000,35.2800000,35.2680000,35.2800000,1525000
USD000000TOD,1,20140507,171400,35.2825000,35.2825000,35.2825000,35.2825000,43000
USD000000TOD,1,20140508,100100,34.9875000,35.0050000,34.9700000,35.0040000,9947000
USD000000TOD,1,20140508,100200,35.0050000,35.0185000,34.9990000,35.0075000,13017000
USD000000TOD,1,20140508,100300,35.0075000,35.0305000,35.0075000,35.0290000,15037000
USD000000TOD,1,20140508,100400,35.0290000,35.0365000,35.0110000,35.0365000,11483000
USD000000TOD,1,20140508,100500,35.0350000,35.0350000,35.0210000,35.0300000,12360000
USD000000TOD,1,20140508,100600,35.0300000,35.0300000,35.0250000,35.0300000,3499000
USD000000TOD,1,20140508,100700,35.0300000,35.0300000,35.0190000,35.0210000,12445000
USD000000TOD,1,20140508,100800,35.0225000,35.0260000,35.0100000,35.0180000,9488000
USD000000TOD,1,20140508,100900,35.0180000,35.0255000,35.0135000,35.0230000,4409000
USD000000TOD,1,20140508,101000,35.0250000,35.0250000,35.0175000,35.0175000,22078000
USD000000TOD,1,20140508,101100,35.0175000,35.0180000,35.0055000,35.0080000,13035000
USD000000TOD,1,20140508,101200,35.0075000,35.0110000,35.0000000,35.0050000,24278000
USD000000TOD,1,20140508,101300,35.0050000,35.0060000,35.0010000,35.0050000,862000
USD000000TOD,1,20140508,101400,35.0025000,35.0065000,34.9990000,35.0010000,5830000
USD000000TOD,1,20140508,101500,35.0000000,35.0010000,34.9945000,34.9995000,4876000
USD000000TOD,1,20140508,101600,35.0000000,35.0030000,35.0000000,35.0010000,4517000
USD000000TOD,1,20140508,101700,35.0010000,35.0010000,34.9970000,34.9970000,4200000
USD000000TOD,1,20140508,101800,35.0010000,35.0010000,34.9800000,34.9850000,14189000
USD000000TOD,1,20140508,101900,34.9805000,34.9915000,34.9700000,34.9910000,13205000
USD000000TOD,1,20140508,102000,34.9895000,34.9910000,34.9635000,34.9680000,15750000
USD000000TOD,1,20140508,102100,34.9675000,34.9815000,34.9675000,34.9750000,8038000
USD000000TOD,1,20140508,102200,34.9770000,34.9775000,34.9755000,34.9755000,2434000
USD000000TOD,1,20140508,102300,34.9810000,34.9935000,34.9810000,34.9935000,6817000
USD000000TOD,1,20140508,102400,34.9945000,34.9970000,34.9925000,34.9970000,3737000
USD000000TOD,1,20140508,102500,34.9965000,34.9980000,34.9905000,34.9905000,6135000
USD000000TOD,1,20140508,102600,34.9930000,34.9950000,34.9920000,34.9940000,2246000
USD000000TOD,1,20140508,102700,34.9950000,34.9960000,34.9905000,34.9905000,5923000
USD000000TOD,1,20140508,102800,34.9910000,34.9970000,34.9905000,34.9930000,7922000
USD000000TOD,1,20140508,102900,34.9930000,34.9965000,34.9915000,34.9950000,6923000
USD000000TOD,1,20140508,103000,34.9950000,35.0000000,34.9935000,35.0000000,4969000
USD000000TOD,1,20140508,103100,35.0000000,35.0015000,34.9975000,35.0000000,7856000
USD000000TOD,1,20140508,103200,35.0005000,35.0095000,35.0000000,35.0040000,4515000
USD000000TOD,1,20140508,103300,35.0050000,35.0105000,35.0040000,35.0105000,5335000
USD000000TOD,1,20140508,103400,35.0075000,35.0100000,35.0050000,35.0100000,4400000
USD000000TOD,1,20140508,103500,35.0095000,35.0095000,35.0045000,35.0055000,1681000
USD000000TOD,1,20140508,103600,35.0055000,35.0085000,35.0025000,35.0085000,1405000
USD000000TOD,1,20140508,103700,35.0085000,35.0085000,35.0045000,35.0075000,3301000
USD000000TOD,1,20140508,103800,35.0070000,35.0070000,34.9995000,35.0005000,6279000
USD000000TOD,1,20140508,103900,35.0025000,35.0030000,34.9985000,35.0025000,3704000
USD000000TOD,1,20140508,104000,35.0025000,35.0030000,34.9980000,35.0000000,2596000
USD000000TOD,1,20140508,104100,35.0010000,35.0075000,35.0010000,35.0050000,1109000
USD000000TOD,1,20140508,104200,35.0045000,35.0100000,35.0030000,35.0090000,15916000
USD000000TOD,1,20140508,104300,35.0085000,35.0105000,35.0085000,35.0105000,3125000
USD000000TOD,1,20140508,104400,35.0100000,35.0155000,35.0080000,35.0150000,1473000
USD000000TOD,1,20140508,104500,35.0190000,35.0205000,35.0160000,35.0205000,6901000
USD000000TOD,1,20140508,104600,35.0200000,35.0275000,35.0095000,35.0160000,6934000
USD000000TOD,1,20140508,104700,35.0175000,35.0210000,35.0170000,35.0200000,1978000
USD000000TOD,1,20140508,104800,35.0170000,35.0175000,35.0120000,35.0175000,4291000
USD000000TOD,1,20140508,104900,35.0175000,35.0175000,35.0130000,35.0175000,953000
USD000000TOD,1,20140508,105000,35.0175000,35.0180000,35.0150000,35.0165000,2560000
USD000000TOD,1,20140508,105100,35.0170000,35.0210000,35.0165000,35.0210000,1711000
USD000000TOD,1,20140508,105200,35.0225000,35.0225000,35.0145000,35.0150000,2054000
USD000000TOD,1,20140508,105300,35.0150000,35.0165000,35.0070000,35.0080000,4429000
USD000000TOD,1,20140508,105400,35.0100000,35.0110000,35.0040000,35.0105000,2827000
USD000000TOD,1,20140508,105500,35.0120000,35.0120000,35.0095000,35.0120000,3644000
USD000000TOD,1,20140508,105600,35.0120000,35.0120000,35.0085000,35.0105000,2903000
USD000000TOD,1,20140508,105700,35.0085000,35.0125000,35.0085000,35.0115000,2446000
USD000000TOD,1,20140508,105800,35.0125000,35.0130000,35.0125000,35.0130000,4223000
USD000000TOD,1,20140508,105900,35.0125000,35.0160000,35.0120000,35.0160000,3783000
USD000000TOD,1,20140508,110000,35.0175000,35.0175000,35.0130000,35.0145000,3947000
USD000000TOD,1,20140508,110100,35.0145000,35.0160000,35.0135000,35.0155000,574000
USD000000TOD,1,20140508,110200,35.0125000,35.0130000,35.0100000,35.0120000,2276000
USD000000TOD,1,20140508,110300,35.0100000,35.0120000,35.0065000,35.0075000,3128000
USD000000TOD,1,20140508,110400,35.0100000,35.0100000,35.0055000,35.0095000,2743000
USD000000TOD,1,20140508,110500,35.0100000,35.0120000,35.0075000,35.0120000,1964000
USD000000TOD,1,20140508,110600,35.0100000,35.0125000,35.0100000,35.0110000,618000
USD000000TOD,1,20140508,110700,35.0100000,35.0125000,35.0090000,35.0090000,1590000
USD000000TOD,1,20140508,110800,35.0100000,35.0130000,35.0090000,35.0125000,1646000
USD000000TOD,1,20140508,110900,35.0105000,35.0135000,35.0100000,35.0105000,1561000
USD000000TOD,1,20140508,111000,35.0125000,35.0170000,35.0105000,35.0150000,13388000
USD000000TOD,1,20140508,111100,35.0150000,35.0175000,35.0150000,35.0175000,1645000
USD000000TOD,1,20140508,111200,35.0175000,35.0175000,35.0090000,35.0105000,9609000
USD000000TOD,1,20140508,111300,35.0150000,35.0165000,35.0075000,35.0100000,17646000
USD000000TOD,1,20140508,111400,35.0095000,35.0110000,35.0085000,35.0100000,416000
USD000000TOD,1,20140508,111500,35.0115000,35.0125000,35.0100000,35.0100000,9442000
USD000000TOD,1,20140508,111600,35.0100000,35.0120000,35.0075000,35.0120000,1822000
USD000000TOD,1,20140508,111700,35.0120000,35.0125000,35.0080000,35.0080000,1703000
USD000000TOD,1,20140508,111800,35.0080000,35.0090000,35.0050000,35.0075000,17676000
USD000000TOD,1,20140508,111900,35.0055000,35.0060000,35.0025000,35.0025000,2970000
USD000000TOD,1,20140508,112000,35.0030000,35.0030000,34.9985000,34.9985000,4625000
USD000000TOD,1,20140508,112100,34.9990000,34.9995000,34.9915000,34.9915000,2913000
USD000000TOD,1,20140508,112200,34.9960000,34.9975000,34.9925000,34.9960000,5331000
USD000000TOD,1,20140508,112300,34.9965000,35.0030000,34.9965000,35.0000000,12221000
USD000000TOD,1,20140508,112400,35.0000000,35.0005000,34.9965000,35.0000000,1845000
USD000000TOD,1,20140508,112500,35.0000000,35.0000000,34.9965000,34.9985000,2683000
USD000000TOD,1,20140508,112600,34.9985000,34.9990000,34.9940000,34.9990000,4591000
USD000000TOD,1,20140508,112700,34.9980000,34.9990000,34.9960000,34.9990000,2096000
USD000000TOD,1,20140508,112800,34.9990000,34.9990000,34.9960000,34.9980000,3002000
USD000000TOD,1,20140508,112900,34.9980000,34.9985000,34.9980000,34.9985000,4222000
USD000000TOD,1,20140508,113000,34.9990000,34.9990000,34.9965000,34.9990000,4195000
USD000000TOD,1,20140508,113100,34.9990000,35.0000000,34.9940000,34.9940000,12455000
USD000000TOD,1,20140508,113200,34.9960000,34.9975000,34.9920000,34.9920000,8255000
USD000000TOD,1,20140508,113300,34.9915000,34.9935000,34.9900000,34.9935000,2281000
USD000000TOD,1,20140508,113400,34.9905000,34.9920000,34.9890000,34.9900000,1644000
USD000000TOD,1,20140508,113500,34.9910000,34.9935000,34.9860000,34.9890000,3523000
USD000000TOD,1,20140508,113600,34.9855000,34.9880000,34.9805000,34.9830000,6320000
USD000000TOD,1,20140508,113700,34.9830000,34.9830000,34.9750000,34.9750000,15099000
USD000000TOD,1,20140508,113800,34.9755000,34.9755000,34.9700000,34.9700000,7187000
USD000000TOD,1,20140508,113900,34.9700000,34.9700000,34.9570000,34.9585000,13434000
USD000000TOD,1,20140508,114000,34.9575000,34.9575000,34.9380000,34.9520000,16096000
USD000000TOD,1,20140508,114100,34.9525000,34.9525000,34.9300000,34.9465000,19079000
USD000000TOD,1,20140508,114200,34.9485000,34.9485000,34.9425000,34.9460000,7320000
USD000000TOD,1,20140508,114300,34.9445000,34.9540000,34.9445000,34.9500000,13216000
USD000000TOD,1,20140508,114400,34.9470000,34.9510000,34.9465000,34.9500000,7830000
USD000000TOD,1,20140508,114500,34.9500000,34.9525000,34.9460000,34.9495000,8575000
USD000000TOD,1,20140508,114600,34.9490000,34.9500000,34.9485000,34.9490000,3912000
USD000000TOD,1,20140508,114700,34.9495000,34.9525000,34.9495000,34.9525000,3161000
USD000000TOD,1,20140508,114800,34.9510000,34.9570000,34.9510000,34.9560000,3532000
USD000000TOD,1,20140508,114900,34.9565000,34.9655000,34.9565000,34.9620000,7302000
USD000000TOD,1,20140508,115000,34.9600000,34.9615000,34.9585000,34.9605000,1833000
USD000000TOD,1,20140508,115100,34.9620000,34.9650000,34.9605000,34.9650000,4090000
USD000000TOD,1,20140508,115200,34.9635000,34.9635000,34.9500000,34.9510000,6463000
USD000000TOD,1,20140508,115300,34.9510000,34.9510000,34.9455000,34.9500000,3022000
USD000000TOD,1,20140508,115400,34.9500000,34.9505000,34.9490000,34.9490000,3044000
USD000000TOD,1,20140508,115500,34.9490000,34.9490000,34.9475000,34.9490000,291000
USD000000TOD,1,20140508,115600,34.9490000,34.9500000,34.9450000,34.9490000,3088000
USD000000TOD,1,20140508,115700,34.9500000,34.9500000,34.9500000,34.9500000,1745000
USD000000TOD,1,20140508,115800,34.9500000,34.9500000,34.9495000,34.9495000,848000
USD000000TOD,1,20140508,115900,34.9495000,34.9500000,34.9495000,34.9500000,948000
USD000000TOD,1,20140508,120000,34.9500000,34.9515000,34.9500000,34.9515000,2905000
USD000000TOD,1,20140508,120100,34.9520000,34.9520000,34.9500000,34.9520000,2394000
USD000000TOD,1,20140508,120200,34.9550000,34.9550000,34.9550000,34.9550000,550000
USD000000TOD,1,20140508,120300,34.9520000,34.9615000,34.9515000,34.9535000,1116000
USD000000TOD,1,20140508,120400,34.9605000,34.9650000,34.9605000,34.9640000,3062000
USD000000TOD,1,20140508,120500,34.9630000,34.9640000,34.9630000,34.9640000,1261000
USD000000TOD,1,20140508,120600,34.9625000,34.9625000,34.9520000,34.9560000,6740000
USD000000TOD,1,20140508,120700,34.9540000,34.9575000,34.9525000,34.9550000,10020000
USD000000TOD,1,20140508,120800,34.9550000,34.9550000,34.9450000,34.9465000,2218000
USD000000TOD,1,20140508,120900,34.9500000,34.9500000,34.9465000,34.9465000,628000
USD000000TOD,1,20140508,121000,34.9480000,34.9495000,34.9480000,34.9495000,140000
USD000000TOD,1,20140508,121100,34.9495000,34.9500000,34.9480000,34.9500000,1535000
USD000000TOD,1,20140508,121200,34.9510000,34.9520000,34.9485000,34.9495000,4520000
USD000000TOD,1,20140508,121300,34.9495000,34.9495000,34.9400000,34.9400000,1652000
USD000000TOD,1,20140508,121400,34.9385000,34.9415000,34.9355000,34.9375000,2048000
USD000000TOD,1,20140508,121500,34.9400000,34.9400000,34.9165000,34.9215000,4644000
USD000000TOD,1,20140508,121600,34.9205000,34.9205000,34.9130000,34.9130000,6058000
USD000000TOD,1,20140508,121700,34.9100000,34.9265000,34.9025000,34.9195000,14122000
USD000000TOD,1,20140508,121800,34.9190000,34.9225000,34.9175000,34.9225000,5336000
USD000000TOD,1,20140508,121900,34.9220000,34.9220000,34.9180000,34.9180000,888000
USD000000TOD,1,20140508,122000,34.9175000,34.9175000,34.9150000,34.9170000,3283000
USD000000TOD,1,20140508,122100,34.9170000,34.9170000,34.9095000,34.9105000,2900000
USD000000TOD,1,20140508,122200,34.9095000,34.9095000,34.8965000,34.9000000,4000000
USD000000TOD,1,20140508,122300,34.8965000,34.8965000,34.8770000,34.8775000,7036000
USD000000TOD,1,20140508,122400,34.8775000,34.8795000,34.8325000,34.8335000,30719000
USD000000TOD,1,20140508,122500,34.8395000,34.8455000,34.8320000,34.8340000,15851000
USD000000TOD,1,20140508,122600,34.8315000,34.8425000,34.8310000,34.8325000,21082000
USD000000TOD,1,20140508,122700,34.8270000,34.8305000,34.8270000,34.8290000,3810000
USD000000TOD,1,20140508,122800,34.8300000,34.8430000,34.8300000,34.8400000,1308000
USD000000TOD,1,20140508,122900,34.8425000,34.8425000,34.8390000,34.8395000,1893000
USD000000TOD,1,20140508,123000,34.8475000,34.8475000,34.8400000,34.8450000,9044000
USD000000TOD,1,20140508,123100,34.8440000,34.8460000,34.8290000,34.8300000,15808000
USD000000TOD,1,20140508,123200,34.8295000,34.8300000,34.8160000,34.8300000,36351000
USD000000TOD,1,20140508,123300,34.8295000,34.8400000,34.8130000,34.8270000,34202000
USD000000TOD,1,20140508,123400,34.8250000,34.8420000,34.8250000,34.8420000,11726000
USD000000TOD,1,20140508,123500,34.8415000,34.8420000,34.8275000,34.8305000,6802000
USD000000TOD,1,20140508,123600,34.8270000,34.8370000,34.8235000,34.8370000,3870000
USD000000TOD,1,20140508,123700,34.8345000,34.8375000,34.8325000,34.8340000,3166000
USD000000TOD,1,20140508,123800,34.8325000,34.8340000,34.8280000,34.8300000,2536000
USD000000TOD,1,20140508,123900,34.8275000,34.8315000,34.8270000,34.8270000,2000000
USD000000TOD,1,20140508,124000,34.8300000,34.8325000,34.8150000,34.8175000,5084000
USD000000TOD,1,20140508,124100,34.8205000,34.8205000,34.8040000,34.8110000,5760000
USD000000TOD,1,20140508,124200,34.8110000,34.8170000,34.7910000,34.7925000,17532000
USD000000TOD,1,20140508,124300,34.7865000,34.7995000,34.7860000,34.7925000,6855000
USD000000TOD,1,20140508,124400,34.7905000,34.7905000,34.7430000,34.7430000,14220000
USD000000TOD,1,20140508,124500,34.7490000,34.7600000,34.7485000,34.7485000,6888000
USD000000TOD,1,20140508,124600,34.7485000,34.7500000,34.7405000,34.7455000,4649000
USD000000TOD,1,20140508,124700,34.7470000,34.7545000,34.7330000,34.7330000,27545000
USD000000TOD,1,20140508,124800,34.7300000,34.7300000,34.7230000,34.7260000,5210000
USD000000TOD,1,20140508,124900,34.7275000,34.7275000,34.7185000,34.7240000,9514000
USD000000TOD,1,20140508,125000,34.7195000,34.7315000,34.7180000,34.7315000,3433000
USD000000TOD,1,20140508,125100,34.7390000,34.7400000,34.7345000,34.7395000,2327000
USD000000TOD,1,20140508,125200,34.7395000,34.7460000,34.7315000,34.7415000,10538000
USD000000TOD,1,20140508,125300,34.7490000,34.7590000,34.7490000,34.7590000,4473000
USD000000TOD,1,20140508,125400,34.7565000,34.7610000,34.7505000,34.7545000,11113000
USD000000TOD,1,20140508,125500,34.7550000,34.7620000,34.7550000,34.7620000,1627000
USD000000TOD,1,20140508,125600,34.7580000,34.7620000,34.7555000,34.7620000,22010000
USD000000TOD,1,20140508,125700,34.7620000,34.7700000,34.7620000,34.7675000,8616000
USD000000TOD,1,20140508,125800,34.7715000,34.7725000,34.7630000,34.7715000,5231000
USD000000TOD,1,20140508,125900,34.7740000,34.7785000,34.7725000,34.7775000,3869000
USD000000TOD,1,20140508,130000,34.7800000,34.7890000,34.7795000,34.7890000,3639000
USD000000TOD,1,20140508,130100,34.7925000,34.7925000,34.7780000,34.7835000,3646000
USD000000TOD,1,20140508,130200,34.7825000,34.7915000,34.7825000,34.7880000,1009000
USD000000TOD,1,20140508,130300,34.7875000,34.7945000,34.7875000,34.7935000,8753000
USD000000TOD,1,20140508,130400,34.7935000,34.7995000,34.7925000,34.7950000,3664000
USD000000TOD,1,20140508,130500,34.7950000,34.7985000,34.7940000,34.7955000,1547000
USD000000TOD,1,20140508,130600,34.7960000,34.8035000,34.7960000,34.8015000,7791000
USD000000TOD,1,20140508,130700,34.8055000,34.8130000,34.8055000,34.8125000,5105000
USD000000TOD,1,20140508,130800,34.8115000,34.8125000,34.7980000,34.8020000,2833000
USD000000TOD,1,20140508,130900,34.7990000,34.8035000,34.7975000,34.8035000,1586000
USD000000TOD,1,20140508,131000,34.8025000,34.8025000,34.7975000,34.8000000,4339000
USD000000TOD,1,20140508,131100,34.8000000,34.8010000,34.7900000,34.7935000,13785000
USD000000TOD,1,20140508,131200,34.7930000,34.7970000,34.7900000,34.7950000,10853000
USD000000TOD,1,20140508,131300,34.7975000,34.7980000,34.7940000,34.7975000,4906000
USD000000TOD,1,20140508,131400,34.7975000,34.7980000,34.7960000,34.7980000,1622000
USD000000TOD,1,20140508,131600,34.7980000,34.7980000,34.7900000,34.7935000,3291000
USD000000TOD,1,20140508,131700,34.7935000,34.7945000,34.7915000,34.7915000,1111000
USD000000TOD,1,20140508,131800,34.7955000,34.7960000,34.7935000,34.7935000,350000
USD000000TOD,1,20140508,131900,34.7950000,34.7980000,34.7930000,34.7980000,1143000
USD000000TOD,1,20140508,132000,34.7985000,34.7985000,34.7960000,34.7960000,10000
USD000000TOD,1,20140508,132100,34.7960000,34.7960000,34.7960000,34.7960000,74000
USD000000TOD,1,20140508,132200,34.7970000,34.7970000,34.7950000,34.7950000,6127000
USD000000TOD,1,20140508,132300,34.7950000,34.7970000,34.7950000,34.7960000,1588000
USD000000TOD,1,20140508,132400,34.7940000,34.7940000,34.7915000,34.7915000,1010000
USD000000TOD,1,20140508,132500,34.7935000,34.7950000,34.7915000,34.7915000,684000
USD000000TOD,1,20140508,132600,34.7930000,34.7965000,34.7910000,34.7965000,412000
USD000000TOD,1,20140508,132700,34.7970000,34.7970000,34.7965000,34.7965000,560000
USD000000TOD,1,20140508,132900,34.8000000,34.8040000,34.7960000,34.7965000,4743000
USD000000TOD,1,20140508,133000,34.7955000,34.7955000,34.7900000,34.7900000,30507000
USD000000TOD,1,20140508,133100,34.7900000,34.7950000,34.7900000,34.7900000,17952000
USD000000TOD,1,20140508,133200,34.7900000,34.7945000,34.7900000,34.7945000,6754000
USD000000TOD,1,20140508,133300,34.7945000,34.7945000,34.7945000,34.7945000,128000
USD000000TOD,1,20140508,133400,34.7945000,34.7945000,34.7915000,34.7915000,1020000
USD000000TOD,1,20140508,133500,34.7950000,34.7960000,34.7950000,34.7960000,1203000
USD000000TOD,1,20140508,133600,34.7965000,34.7975000,34.7960000,34.7975000,1140000
USD000000TOD,1,20140508,133700,34.7980000,34.8015000,34.7965000,34.7995000,2494000
USD000000TOD,1,20140508,133800,34.7995000,34.8035000,34.7995000,34.8025000,1918000
USD000000TOD,1,20140508,133900,34.7975000,34.8000000,34.7975000,34.7975000,352000
USD000000TOD,1,20140508,134000,34.7960000,34.7960000,34.7960000,34.7960000,50000
USD000000TOD,1,20140508,134100,34.7950000,34.7965000,34.7930000,34.7950000,933000
USD000000TOD,1,20140508,134200,34.7925000,34.7940000,34.7925000,34.7925000,1306000
USD000000TOD,1,20140508,134300,34.7910000,34.7920000,34.7860000,34.7900000,3361000
USD000000TOD,1,20140508,134400,34.7900000,34.7900000,34.7750000,34.7750000,2843000
USD000000TOD,1,20140508,134500,34.7800000,34.7825000,34.7780000,34.7780000,1264000
USD000000TOD,1,20140508,134600,34.7725000,34.7760000,34.7715000,34.7760000,1070000
USD000000TOD,1,20140508,134700,34.7780000,34.7825000,34.7775000,34.7825000,1794000
USD000000TOD,1,20140508,134800,34.7825000,34.8230000,34.7825000,34.8230000,11202000
USD000000TOD,1,20140508,134900,34.8190000,34.8630000,34.8185000,34.8625000,30464000
USD000000TOD,1,20140508,135000,34.8820000,34.9250000,34.8815000,34.9250000,19157000
USD000000TOD,1,20140508,135100,34.9390000,34.9600000,34.9140000,34.9345000,45907000
USD000000TOD,1,20140508,135200,34.9335000,35.0030000,34.9285000,35.0020000,45511000
USD000000TOD,1,20140508,135300,35.0000000,35.0415000,34.9820000,35.0300000,49408000
USD000000TOD,1,20140508,135400,35.0385000,35.0440000,35.0085000,35.0155000,20437000
USD000000TOD,1,20140508,135500,35.0150000,35.0200000,34.9980000,34.9995000,22713000
USD000000TOD,1,20140508,135600,34.9990000,35.0000000,34.9660000,34.9665000,9530000
USD000000TOD,1,20140508,135700,34.9580000,34.9580000,34.9300000,34.9420000,10076000
USD000000TOD,1,20140508,135800,34.9400000,34.9910000,34.9360000,34.9910000,8937000
USD000000TOD,1,20140508,135900,34.9870000,34.9870000,34.9655000,34.9695000,6206000
USD000000TOD,1,20140508,140000,34.9640000,34.9640000,34.9485000,34.9530000,3431000
USD000000TOD,1,20140508,140100,34.9500000,34.9500000,34.9255000,34.9255000,2084000
USD000000TOD,1,20140508,140200,34.9310000,34.9400000,34.9280000,34.9390000,3392000
USD000000TOD,1,20140508,140300,34.9435000,34.9695000,34.9435000,34.9695000,8010000
USD000000TOD,1,20140508,140400,34.9685000,34.9800000,34.9635000,34.9720000,861000
USD000000TOD,1,20140508,140500,34.9630000,34.9715000,34.9615000,34.9645000,3384000
USD000000TOD,1,20140508,140600,34.9600000,34.9600000,34.9500000,34.9565000,447000
USD000000TOD,1,20140508,140700,34.9570000,34.9600000,34.9500000,34.9555000,8127000
USD000000TOD,1,20140508,140800,34.9550000,34.9550000,34.9450000,34.9450000,924000
USD000000TOD,1,20140508,140900,34.9455000,34.9470000,34.9385000,34.9470000,126000
USD000000TOD,1,20140508,141000,34.9470000,34.9470000,34.9375000,34.9375000,1270000
USD000000TOD,1,20140508,141100,34.9400000,34.9420000,34.9260000,34.9295000,3146000
USD000000TOD,1,20140508,141200,34.9280000,34.9300000,34.9250000,34.9250000,3130000
USD000000TOD,1,20140508,141300,34.9245000,34.9245000,34.9010000,34.9020000,4941000
USD000000TOD,1,20140508,141400,34.8940000,34.8940000,34.8800000,34.8820000,4779000
USD000000TOD,1,20140508,141500,34.8900000,34.9015000,34.8900000,34.9015000,3072000
USD000000TOD,1,20140508,141600,34.9015000,34.9015000,34.8850000,34.8930000,6128000
USD000000TOD,1,20140508,141700,34.8960000,34.8960000,34.8960000,34.8960000,10000
USD000000TOD,1,20140508,141800,34.9000000,34.9290000,34.9000000,34.9290000,5005000
USD000000TOD,1,20140508,141900,34.9360000,34.9360000,34.9255000,34.9290000,893000
USD000000TOD,1,20140508,142000,34.9305000,34.9305000,34.9305000,34.9305000,46000
USD000000TOD,1,20140508,142100,34.9395000,34.9490000,34.9395000,34.9490000,1170000
USD000000TOD,1,20140508,142200,34.9665000,34.9840000,34.9665000,34.9800000,10865000
USD000000TOD,1,20140508,142300,34.9845000,35.0165000,34.9845000,35.0040000,19685000
USD000000TOD,1,20140508,142400,35.0095000,35.0190000,35.0095000,35.0190000,1207000
USD000000TOD,1,20140508,142500,35.0185000,35.0200000,35.0000000,35.0060000,1240000
USD000000TOD,1,20140508,142600,35.0010000,35.0090000,34.9955000,35.0090000,1955000
USD000000TOD,1,20140508,142700,35.0050000,35.0185000,35.0050000,35.0050000,4981000
USD000000TOD,1,20140508,142800,35.0080000,35.0110000,35.0010000,35.0110000,1485000
USD000000TOD,1,20140508,142900,35.0150000,35.0150000,35.0100000,35.0115000,471000
USD000000TOD,1,20140508,143000,35.0115000,35.0195000,35.0095000,35.0095000,185000
USD000000TOD,1,20140508,143100,35.0155000,35.0215000,35.0155000,35.0215000,116000
USD000000TOD,1,20140508,143200,35.0215000,35.0215000,35.0145000,35.0145000,655000
USD000000TOD,1,20140508,143300,35.0210000,35.0265000,35.0180000,35.0265000,1026000
USD000000TOD,1,20140508,143400,35.0415000,35.0525000,35.0405000,35.0480000,15757000
USD000000TOD,1,20140508,143500,35.0465000,35.0480000,35.0395000,35.0405000,5831000
USD000000TOD,1,20140508,143600,35.0420000,35.0570000,35.0420000,35.0570000,2190000
USD000000TOD,1,20140508,143700,35.0595000,35.1000000,35.0595000,35.1000000,4307000
USD000000TOD,1,20140508,143800,35.1075000,35.1345000,35.1050000,35.1140000,16093000
USD000000TOD,1,20140508,143900,35.1235000,35.1235000,35.1115000,35.1115000,2364000
USD000000TOD,1,20140508,144000,35.1045000,35.1050000,35.0900000,35.1050000,3743000
USD000000TOD,1,20140508,144100,35.1055000,35.1055000,35.0925000,35.1055000,5089000
USD000000TOD,1,20140508,144200,35.0995000,35.1220000,35.0900000,35.1200000,19989000
USD000000TOD,1,20140508,144300,35.1260000,35.1480000,35.1145000,35.1480000,4103000
USD000000TOD,1,20140508,144400,35.1300000,35.1440000,35.1225000,35.1395000,7891000
USD000000TOD,1,20140508,144500,35.1305000,35.1405000,35.1290000,35.1330000,5579000
USD000000TOD,1,20140508,144600,35.1320000,35.1320000,35.1085000,35.1100000,10131000
USD000000TOD,1,20140508,144700,35.1135000,35.1135000,35.1045000,35.1050000,893000
USD000000TOD,1,20140508,144800,35.1085000,35.1085000,35.1080000,35.1080000,300000
USD000000TOD,1,20140508,145000,35.1035000,35.1080000,35.1030000,35.1080000,140000
USD000000TOD,1,20140508,145100,35.1025000,35.1045000,35.0825000,35.0825000,7072000
USD000000TOD,1,20140508,145200,35.0805000,35.0825000,35.0760000,35.0825000,1700000
USD000000TOD,1,20140508,145300,35.0865000,35.0865000,35.0865000,35.0865000,5000
USD000000TOD,1,20140508,145400,35.0940000,35.1025000,35.0940000,35.1025000,3123000
USD000000TOD,1,20140508,145500,35.1020000,35.1025000,35.0945000,35.0945000,1089000
USD000000TOD,1,20140508,145600,35.0935000,35.0935000,35.0935000,35.0935000,85000
USD000000TOD,1,20140508,145700,35.0900000,35.1000000,35.0900000,35.0930000,1725000
USD000000TOD,1,20140508,145800,35.0995000,35.1015000,35.0825000,35.0860000,4303000
USD000000TOD,1,20140508,145900,35.0905000,35.0920000,35.0800000,35.0850000,7734000
USD000000TOD,1,20140508,150000,35.0915000,35.0945000,35.0915000,35.0940000,10622000
USD000000TOD,1,20140508,150100,35.0960000,35.0960000,35.0950000,35.0950000,17000
USD000000TOD,1,20140508,150200,35.0950000,35.0995000,35.0905000,35.0905000,5802000
USD000000TOD,1,20140508,150300,35.0945000,35.0945000,35.0895000,35.0895000,172000
USD000000TOD,1,20140508,150400,35.0890000,35.0900000,35.0875000,35.0900000,8278000
USD000000TOD,1,20140508,150500,35.0935000,35.0940000,35.0785000,35.0840000,6942000
USD000000TOD,1,20140508,150600,35.0825000,35.0910000,35.0815000,35.0820000,2934000
USD000000TOD,1,20140508,150700,35.0820000,35.0895000,35.0800000,35.0895000,1691000
USD000000TOD,1,20140508,150800,35.0895000,35.0895000,35.0855000,35.0860000,586000
USD000000TOD,1,20140508,150900,35.0895000,35.0895000,35.0895000,35.0895000,370000
USD000000TOD,1,20140508,151000,35.0845000,35.0850000,35.0845000,35.0850000,150000
USD000000TOD,1,20140508,151100,35.0900000,35.0915000,35.0900000,35.0900000,3463000
USD000000TOD,1,20140508,151200,35.0945000,35.0965000,35.0875000,35.0875000,6383000
USD000000TOD,1,20140508,151300,35.1020000,35.1185000,35.1015000,35.1185000,4543000
USD000000TOD,1,20140508,151400,35.1195000,35.1300000,35.1195000,35.1210000,3289000
USD000000TOD,1,20140508,151500,35.1195000,35.1230000,35.1190000,35.1230000,182000
USD000000TOD,1,20140508,151600,35.1225000,35.1240000,35.1170000,35.1235000,1458000
USD000000TOD,1,20140508,151700,35.1260000,35.1275000,35.1200000,35.1200000,5060000
USD000000TOD,1,20140508,151800,35.1125000,35.1155000,35.1120000,35.1155000,1060000
USD000000TOD,1,20140508,151900,35.1190000,35.1195000,35.1185000,35.1185000,3755000
USD000000TOD,1,20140508,152000,35.1155000,35.1200000,35.1125000,35.1125000,370000
USD000000TOD,1,20140508,152100,35.1150000,35.1150000,35.1055000,35.1055000,711000
USD000000TOD,1,20140508,152200,35.1045000,35.1060000,35.1045000,35.1060000,5440000
USD000000TOD,1,20140508,152400,35.1035000,35.1035000,35.0960000,35.0960000,1325000
USD000000TOD,1,20140508,152500,35.0910000,35.0980000,35.0870000,35.0980000,1363000
USD000000TOD,1,20140508,152600,35.1000000,35.1090000,35.1000000,35.1090000,3406000
USD000000TOD,1,20140508,152700,35.1085000,35.1170000,35.1075000,35.1170000,5708000
USD000000TOD,1,20140508,152800,35.1085000,35.1280000,35.1085000,35.1240000,4748000
USD000000TOD,1,20140508,152900,35.1255000,35.1300000,35.1085000,35.1200000,22596000
USD000000TOD,1,20140508,153000,35.1200000,35.1225000,35.1180000,35.1200000,8390000
USD000000TOD,1,20140508,153100,35.1200000,35.1230000,35.1200000,35.1230000,812000
USD000000TOD,1,20140508,153200,35.1200000,35.1200000,35.1200000,35.1200000,120000
USD000000TOD,1,20140508,153300,35.1175000,35.1225000,35.1175000,35.1190000,2444000
USD000000TOD,1,20140508,153400,35.1175000,35.1225000,35.1175000,35.1180000,3468000
USD000000TOD,1,20140508,153500,35.1175000,35.1200000,35.1080000,35.1080000,8004000
USD000000TOD,1,20140508,153600,35.1080000,35.1150000,35.1080000,35.1110000,3451000
USD000000TOD,1,20140508,153700,35.1100000,35.1170000,35.1100000,35.1105000,3620000
USD000000TOD,1,20140508,153800,35.1105000,35.1105000,35.1100000,35.1105000,1407000
USD000000TOD,1,20140508,153900,35.1120000,35.1130000,35.1100000,35.1130000,6251000
USD000000TOD,1,20140508,154000,35.1100000,35.1105000,35.1075000,35.1075000,11457000
USD000000TOD,1,20140508,154100,35.1075000,35.1095000,35.1075000,35.1075000,5972000
USD000000TOD,1,20140508,154200,35.1100000,35.1100000,35.1100000,35.1100000,189000
USD000000TOD,1,20140508,154300,35.1165000,35.1165000,35.1130000,35.1130000,100000
USD000000TOD,1,20140508,154400,35.1135000,35.1135000,35.1120000,35.1120000,1195000
USD000000TOD,1,20140508,154600,35.1085000,35.1200000,35.0960000,35.0965000,24023000
USD000000TOD,1,20140508,154700,35.0855000,35.0915000,35.0800000,35.0915000,2307000
USD000000TOD,1,20140508,154900,35.0810000,35.0915000,35.0805000,35.0915000,198000
USD000000TOD,1,20140508,155000,35.0815000,35.0855000,35.0800000,35.0855000,1337000
USD000000TOD,1,20140508,155100,35.0825000,35.0825000,35.0800000,35.0800000,10399000
USD000000TOD,1,20140508,155200,35.0770000,35.0780000,35.0655000,35.0745000,2819000
USD000000TOD,1,20140508,155300,35.0650000,35.0650000,35.0625000,35.0625000,2050000
USD000000TOD,1,20140508,155400,35.0585000,35.0690000,35.0500000,35.0690000,3371000
USD000000TOD,1,20140508,155500,35.0555000,35.0555000,35.0515000,35.0515000,1203000
USD000000TOD,1,20140508,155600,35.0500000,35.0500000,35.0450000,35.0450000,8107000
USD000000TOD,1,20140508,155700,35.0490000,35.0490000,35.0355000,35.0360000,963000
USD000000TOD,1,20140508,155800,35.0475000,35.0475000,35.0475000,35.0475000,650000
USD000000TOD,1,20140508,155900,35.0450000,35.0475000,35.0450000,35.0475000,170000
USD000000TOD,1,20140508,160000,35.0420000,35.0465000,35.0405000,35.0405000,806000
USD000000TOD,1,20140508,160100,35.0460000,35.0590000,35.0460000,35.0525000,1957000
USD000000TOD,1,20140508,160200,35.0640000,35.0640000,35.0640000,35.0640000,223000
USD000000TOD,1,20140508,160400,35.0770000,35.0770000,35.0770000,35.0770000,500000
USD000000TOD,1,20140508,160600,35.0940000,35.0940000,35.0835000,35.0845000,1622000
USD000000TOD,1,20140508,160700,35.0845000,35.0845000,35.0725000,35.0750000,914000
USD000000TOD,1,20140508,160900,35.0695000,35.0700000,35.0650000,35.0700000,1700000
USD000000TOD,1,20140508,161000,35.0670000,35.0670000,35.0670000,35.0670000,112000
USD000000TOD,1,20140508,161100,35.0670000,35.0700000,35.0650000,35.0700000,708000
USD000000TOD,1,20140508,161200,35.0655000,35.0700000,35.0650000,35.0700000,1263000
USD000000TOD,1,20140508,161300,35.0700000,35.0700000,35.0580000,35.0590000,3370000
USD000000TOD,1,20140508,161500,35.0600000,35.0600000,35.0600000,35.0600000,86000
USD000000TOD,1,20140508,161600,35.0605000,35.0645000,35.0600000,35.0645000,2986000
USD000000TOD,1,20140508,161700,35.0715000,35.0715000,35.0715000,35.0715000,85000
USD000000TOD,1,20140508,161800,35.0650000,35.0650000,35.0635000,35.0635000,210000
USD000000TOD,1,20140508,161900,35.0690000,35.0720000,35.0635000,35.0635000,3807000
USD000000TOD,1,20140508,162000,35.0700000,35.0700000,35.0700000,35.0700000,45000
USD000000TOD,1,20140508,162100,35.0725000,35.0775000,35.0725000,35.0775000,4951000
USD000000TOD,1,20140508,162200,35.0760000,35.0760000,35.0760000,35.0760000,25000
USD000000TOD,1,20140508,162500,35.0805000,35.0810000,35.0805000,35.0810000,1405000
USD000000TOD,1,20140508,162700,35.0770000,35.0800000,35.0770000,35.0800000,440000
USD000000TOD,1,20140508,162800,35.0805000,35.0805000,35.0805000,35.0805000,90000
USD000000TOD,1,20140508,162900,35.0755000,35.0820000,35.0700000,35.0700000,5000000
USD000000TOD,1,20140508,163000,35.0730000,35.0740000,35.0730000,35.0740000,514000
USD000000TOD,1,20140508,163100,35.0700000,35.0865000,35.0700000,35.0805000,1678000
USD000000TOD,1,20140508,163200,35.0905000,35.0905000,35.0765000,35.0765000,709000
USD000000TOD,1,20140508,163300,35.0710000,35.0710000,35.0645000,35.0690000,1241000
USD000000TOD,1,20140508,163400,35.0605000,35.0605000,35.0525000,35.0525000,4260000
USD000000TOD,1,20140508,163500,35.0595000,35.0600000,35.0500000,35.0535000,589000
USD000000TOD,1,20140508,163600,35.0500000,35.0500000,35.0500000,35.0500000,200000
USD000000TOD,1,20140508,163700,35.0500000,35.0500000,35.0475000,35.0475000,118000
USD000000TOD,1,20140508,163800,35.0500000,35.0500000,35.0485000,35.0490000,370000
USD000000TOD,1,20140508,163900,35.0415000,35.0415000,34.9985000,34.9985000,5912000
USD000000TOD,1,20140508,164000,35.0025000,35.0130000,34.9950000,34.9950000,1161000
USD000000TOD,1,20140508,164100,34.9880000,34.9990000,34.9880000,34.9990000,1261000
USD000000TOD,1,20140508,164300,35.0025000,35.0025000,34.9955000,34.9955000,160000
USD000000TOD,1,20140508,164600,35.0000000,35.0000000,35.0000000,35.0000000,908000
USD000000TOD,1,20140508,164900,35.0050000,35.0050000,34.9855000,34.9855000,510000
USD000000TOD,1,20140508,165000,34.9755000,34.9755000,34.9625000,34.9625000,1161000
USD000000TOD,1,20140508,165100,34.9550000,34.9770000,34.9550000,34.9770000,142000
USD000000TOD,1,20140508,165200,34.9795000,34.9795000,34.9795000,34.9795000,620000
USD000000TOD,1,20140508,165300,34.9860000,34.9965000,34.9860000,34.9965000,879000
USD000000TOD,1,20140508,165400,34.9945000,35.0020000,34.9945000,35.0020000,151000
USD000000TOD,1,20140508,165600,35.0000000,35.0100000,35.0000000,35.0085000,1177000
USD000000TOD,1,20140508,165700,35.0215000,35.0235000,35.0215000,35.0235000,140000
USD000000TOD,1,20140508,165800,35.0200000,35.0200000,35.0125000,35.0125000,192000
USD000000TOD,1,20140508,170100,35.0270000,35.0270000,35.0270000,35.0270000,100000
USD000000TOD,1,20140508,170200,35.0130000,35.0130000,35.0100000,35.0100000,120000
USD000000TOD,1,20140508,170300,35.0195000,35.0195000,35.0195000,35.0195000,16000
USD000000TOD,1,20140508,170500,35.0210000,35.0210000,35.0200000,35.0200000,405000
USD000000TOD,1,20140508,170600,35.0350000,35.0350000,35.0350000,35.0350000,236000
USD000000TOD,1,20140508,170700,35.0350000,35.0350000,35.0335000,35.0335000,1516000
USD000000TOD,1,20140508,170800,35.0340000,35.0340000,35.0340000,35.0340000,25000
USD000000TOD,1,20140508,170900,35.0335000,35.0340000,35.0235000,35.0235000,1243000
USD000000TOD,1,20140508,171300,35.0270000,35.0270000,35.0210000,35.0210000,458000
USD000000TOD,1,20140508,171400,35.0345000,35.0350000,35.0295000,35.0295000,1997000
USD000000TOD,1,20140512,100100,35.2520000,35.2840000,35.2400000,35.2695000,10937000
USD000000TOD,1,20140512,100200,35.2790000,35.2900000,35.2575000,35.2575000,21887000
USD000000TOD,1,20140512,100300,35.2650000,35.2795000,35.2515000,35.2795000,16614000
USD000000TOD,1,20140512,100400,35.2800000,35.2800000,35.2290000,35.2290000,9882000
USD000000TOD,1,20140512,100500,35.2300000,35.2465000,35.2300000,35.2360000,17880000
USD000000TOD,1,20140512,100600,35.2405000,35.2500000,35.2405000,35.2435000,12415000
USD000000TOD,1,20140512,100700,35.2435000,35.2470000,35.2340000,35.2450000,8421000
USD000000TOD,1,20140512,100800,35.2445000,35.2445000,35.2380000,35.2385000,3599000
USD000000TOD,1,20140512,100900,35.2370000,35.2385000,35.2330000,35.2370000,5854000
USD000000TOD,1,20140512,101000,35.2375000,35.2375000,35.2325000,35.2365000,1916000
USD000000TOD,1,20140512,101100,35.2340000,35.2385000,35.2300000,35.2385000,20145000
USD000000TOD,1,20140512,101200,35.2350000,35.2355000,35.2325000,35.2330000,4797000
USD000000TOD,1,20140512,101300,35.2340000,35.2350000,35.2245000,35.2295000,5139000
USD000000TOD,1,20140512,101400,35.2245000,35.2250000,35.2120000,35.2120000,17183000
USD000000TOD,1,20140512,101500,35.2130000,35.2135000,35.1990000,35.1990000,17505000
USD000000TOD,1,20140512,101600,35.2045000,35.2130000,35.1900000,35.2130000,6062000
USD000000TOD,1,20140512,101700,35.2195000,35.2225000,35.2100000,35.2135000,3201000
USD000000TOD,1,20140512,101800,35.2120000,35.2205000,35.2100000,35.2205000,7632000
USD000000TOD,1,20140512,101900,35.2175000,35.2225000,35.2170000,35.2225000,4416000
USD000000TOD,1,20140512,102000,35.2200000,35.2205000,35.2175000,35.2205000,1157000
USD000000TOD,1,20140512,102100,35.2200000,35.2235000,35.2150000,35.2230000,5523000
USD000000TOD,1,20140512,102200,35.2230000,35.2355000,35.2230000,35.2320000,2949000
USD000000TOD,1,20140512,102300,35.2310000,35.2325000,35.2235000,35.2235000,1752000
USD000000TOD,1,20140512,102400,35.2210000,35.2270000,35.2180000,35.2235000,1649000
USD000000TOD,1,20140512,102500,35.2215000,35.2325000,35.2200000,35.2265000,7421000
USD000000TOD,1,20140512,102600,35.2270000,35.2295000,35.2250000,35.2295000,4129000
USD000000TOD,1,20140512,102700,35.2315000,35.2315000,35.2280000,35.2285000,7993000
USD000000TOD,1,20140512,102800,35.2280000,35.2315000,35.2265000,35.2280000,6210000
USD000000TOD,1,20140512,102900,35.2300000,35.2315000,35.2285000,35.2315000,1597000
USD000000TOD,1,20140512,103000,35.2315000,35.2335000,35.2295000,35.2320000,1639000
USD000000TOD,1,20140512,103100,35.2310000,35.2325000,35.2280000,35.2280000,2571000
USD000000TOD,1,20140512,103200,35.2305000,35.2325000,35.2295000,35.2320000,10765000
USD000000TOD,1,20140512,103300,35.2320000,35.2325000,35.2100000,35.2310000,35495000
USD000000TOD,1,20140512,103400,35.2280000,35.2315000,35.2280000,35.2315000,2182000
USD000000TOD,1,20140512,103500,35.2315000,35.2320000,35.2100000,35.2130000,30449000
USD000000TOD,1,20140512,103600,35.2165000,35.2165000,35.2100000,35.2100000,3697000
USD000000TOD,1,20140512,103700,35.2075000,35.2120000,35.1755000,35.1825000,49318000
USD000000TOD,1,20140512,103800,35.1800000,35.1800000,35.1610000,35.1610000,10767000
USD000000TOD,1,20140512,103900,35.1665000,35.1665000,35.1550000,35.1565000,11422000
USD000000TOD,1,20140512,104000,35.1620000,35.1705000,35.1585000,35.1700000,8970000
USD000000TOD,1,20140512,104100,35.1710000,35.1755000,35.1710000,35.1755000,763000
USD000000TOD,1,20140512,104200,35.1765000,35.1775000,35.1665000,35.1755000,14309000
USD000000TOD,1,20140512,104300,35.1760000,35.1810000,35.1760000,35.1810000,3211000
USD000000TOD,1,20140512,104400,35.1850000,35.1850000,35.1810000,35.1810000,797000
USD000000TOD,1,20140512,104500,35.1815000,35.1910000,35.1810000,35.1900000,4979000
USD000000TOD,1,20140512,104600,35.1885000,35.1900000,35.1845000,35.1885000,1613000
USD000000TOD,1,20140512,104700,35.1905000,35.1930000,35.1875000,35.1920000,1668000
USD000000TOD,1,20140512,104800,35.1895000,35.1900000,35.1895000,35.1900000,2375000
USD000000TOD,1,20140512,104900,35.1900000,35.1900000,35.1900000,35.1900000,183000
USD000000TOD,1,20140512,105000,35.1920000,35.1920000,35.1895000,35.1900000,319000
USD000000TOD,1,20140512,105100,35.1900000,35.1930000,35.1845000,35.1860000,3906000
USD000000TOD,1,20140512,105200,35.1870000,35.1900000,35.1870000,35.1900000,412000
USD000000TOD,1,20140512,105300,35.1900000,35.1925000,35.1865000,35.1865000,2592000
USD000000TOD,1,20140512,105400,35.1865000,35.1865000,35.1785000,35.1815000,2816000
USD000000TOD,1,20140512,105500,35.1775000,35.1855000,35.1760000,35.1785000,3994000
USD000000TOD,1,20140512,105600,35.1800000,35.1850000,35.1800000,35.1840000,1315000
USD000000TOD,1,20140512,105700,35.1850000,35.1860000,35.1850000,35.1850000,5719000
USD000000TOD,1,20140512,105800,35.1880000,35.1980000,35.1855000,35.1945000,3900000
USD000000TOD,1,20140512,105900,35.1940000,35.1950000,35.1895000,35.1935000,10886000
USD000000TOD,1,20140512,110000,35.1930000,35.1930000,35.1900000,35.1900000,2580000
USD000000TOD,1,20140512,110100,35.1900000,35.1900000,35.1835000,35.1835000,550000
USD000000TOD,1,20140512,110200,35.1850000,35.1860000,35.1815000,35.1850000,1292000
USD000000TOD,1,20140512,110300,35.1865000,35.1905000,35.1860000,35.1905000,2077000
USD000000TOD,1,20140512,110400,35.1895000,35.1910000,35.1865000,35.1865000,1461000
USD000000TOD,1,20140512,110500,35.1890000,35.1900000,35.1855000,35.1895000,2749000
USD000000TOD,1,20140512,110600,35.1875000,35.1900000,35.1870000,35.1895000,3231000
USD000000TOD,1,20140512,110700,35.1895000,35.1900000,35.1875000,35.1895000,757000
USD000000TOD,1,20140512,110800,35.1850000,35.1900000,35.1850000,35.1895000,2363000
USD000000TOD,1,20140512,110900,35.1850000,35.1850000,35.1780000,35.1780000,2564000
USD000000TOD,1,20140512,111000,35.1780000,35.1795000,35.1765000,35.1765000,4752000
USD000000TOD,1,20140512,111100,35.1790000,35.1790000,35.1745000,35.1760000,7491000
USD000000TOD,1,20140512,111200,35.1730000,35.1740000,35.1700000,35.1740000,6399000
USD000000TOD,1,20140512,111300,35.1735000,35.1735000,35.1665000,35.1685000,930000
USD000000TOD,1,20140512,111400,35.1665000,35.1730000,35.1535000,35.1635000,9523000
USD000000TOD,1,20140512,111500,35.1570000,35.1625000,35.1495000,35.1515000,5277000
USD000000TOD,1,20140512,111600,35.1500000,35.1540000,35.1480000,35.1505000,10833000
USD000000TOD,1,20140512,111700,35.1465000,35.1465000,35.1300000,35.1355000,8871000
USD000000TOD,1,20140512,111800,35.1355000,35.1390000,35.1330000,35.1335000,2242000
USD000000TOD,1,20140512,111900,35.1370000,35.1390000,35.1350000,35.1380000,1792000
USD000000TOD,1,20140512,112000,35.1385000,35.1385000,35.1385000,35.1385000,856000
USD000000TOD,1,20140512,112100,35.1400000,35.1400000,35.1400000,35.1400000,1443000
USD000000TOD,1,20140512,112200,35.1400000,35.1400000,35.1400000,35.1400000,2152000
USD000000TOD,1,20140512,112300,35.1400000,35.1435000,35.1390000,35.1415000,6632000
USD000000TOD,1,20140512,112400,35.1415000,35.1415000,35.1400000,35.1400000,124000
USD000000TOD,1,20140512,112500,35.1385000,35.1415000,35.1365000,35.1405000,3154000
USD000000TOD,1,20140512,112600,35.1390000,35.1415000,35.1365000,35.1380000,6333000
USD000000TOD,1,20140512,112700,35.1385000,35.1420000,35.1360000,35.1380000,5959000
USD000000TOD,1,20140512,112800,35.1410000,35.1410000,35.1380000,35.1395000,1099000
USD000000TOD,1,20140512,112900,35.1400000,35.1400000,35.1380000,35.1400000,5632000
USD000000TOD,1,20140512,113000,35.1400000,35.1400000,35.1380000,35.1380000,1459000
USD000000TOD,1,20140512,113100,35.1385000,35.1395000,35.1350000,35.1395000,1542000
USD000000TOD,1,20140512,113200,35.1365000,35.1400000,35.1310000,35.1345000,2075000
USD000000TOD,1,20140512,113300,35.1300000,35.1315000,35.1300000,35.1315000,2596000
USD000000TOD,1,20140512,113400,35.1305000,35.1350000,35.1305000,35.1330000,944000
USD000000TOD,1,20140512,113500,35.1345000,35.1345000,35.1320000,35.1335000,1366000
USD000000TOD,1,20140512,113600,35.1335000,35.1360000,35.1310000,35.1340000,2432000
USD000000TOD,1,20140512,113700,35.1355000,35.1355000,35.1310000,35.1310000,280000
USD000000TOD,1,20140512,113800,35.1325000,35.1325000,35.1280000,35.1300000,7440000
USD000000TOD,1,20140512,113900,35.1265000,35.1265000,35.1195000,35.1230000,5898000
USD000000TOD,1,20140512,114000,35.1265000,35.1315000,35.1230000,35.1230000,3133000
USD000000TOD,1,20140512,114100,35.1270000,35.1270000,35.1230000,35.1250000,195000
USD000000TOD,1,20140512,114200,35.1220000,35.1270000,35.1210000,35.1270000,1519000
USD000000TOD,1,20140512,114300,35.1295000,35.1300000,35.1295000,35.1300000,156000
USD000000TOD,1,20140512,114400,35.1300000,35.1300000,35.1270000,35.1300000,672000
USD000000TOD,1,20140512,114500,35.1250000,35.1265000,35.1210000,35.1265000,2279000
USD000000TOD,1,20140512,114600,35.1250000,35.1255000,35.1220000,35.1255000,1717000
USD000000TOD,1,20140512,114700,35.1290000,35.1290000,35.1240000,35.1245000,941000
USD000000TOD,1,20140512,114800,35.1250000,35.1270000,35.1245000,35.1250000,512000
USD000000TOD,1,20140512,114900,35.1265000,35.1300000,35.1265000,35.1300000,359000
USD000000TOD,1,20140512,115000,35.1335000,35.1335000,35.1320000,35.1325000,900000
USD000000TOD,1,20140512,115100,35.1330000,35.1420000,35.1315000,35.1410000,7671000
USD000000TOD,1,20140512,115200,35.1430000,35.1450000,35.1395000,35.1425000,12740000
USD000000TOD,1,20140512,115300,35.1455000,35.1455000,35.1405000,35.1440000,12913000
USD000000TOD,1,20140512,115400,35.1430000,35.1440000,35.1430000,35.1440000,3012000
USD000000TOD,1,20140512,115500,35.1470000,35.1480000,35.1440000,35.1455000,7847000
USD000000TOD,1,20140512,115600,35.1455000,35.1590000,35.1455000,35.1590000,21049000
USD000000TOD,1,20140512,115700,35.1600000,35.1775000,35.1600000,35.1735000,6727000
USD000000TOD,1,20140512,115800,35.1740000,35.1775000,35.1685000,35.1685000,11885000
USD000000TOD,1,20140512,115900,35.1735000,35.1735000,35.1655000,35.1685000,1121000
USD000000TOD,1,20140512,120000,35.1690000,35.1755000,35.1690000,35.1715000,5487000
USD000000TOD,1,20140512,120100,35.1745000,35.1745000,35.1720000,35.1730000,325000
USD000000TOD,1,20140512,120200,35.1700000,35.1735000,35.1640000,35.1655000,3535000
USD000000TOD,1,20140512,120300,35.1705000,35.1705000,35.1635000,35.1655000,1382000
USD000000TOD,1,20140512,120400,35.1650000,35.1680000,35.1650000,35.1680000,1100000
USD000000TOD,1,20140512,120500,35.1680000,35.1750000,35.1680000,35.1750000,7250000
USD000000TOD,1,20140512,120600,35.1735000,35.1755000,35.1730000,35.1730000,1780000
USD000000TOD,1,20140512,120700,35.1730000,35.1730000,35.1730000,35.1730000,17000
USD000000TOD,1,20140512,120800,35.1730000,35.1850000,35.1730000,35.1850000,12172000
USD000000TOD,1,20140512,120900,35.1895000,35.1900000,35.1780000,35.1900000,4311000
USD000000TOD,1,20140512,121000,35.1900000,35.1965000,35.1880000,35.1880000,7163000
USD000000TOD,1,20140512,121100,35.1885000,35.1970000,35.1885000,35.1970000,51893000
USD000000TOD,1,20140512,121200,35.1950000,35.1970000,35.1910000,35.1910000,3058000
USD000000TOD,1,20140512,121300,35.1935000,35.1935000,35.1865000,35.1910000,1057000
USD000000TOD,1,20140512,121400,35.1910000,35.1915000,35.1900000,35.1915000,1186000
USD000000TOD,1,20140512,121500,35.1925000,35.1925000,35.1925000,35.1925000,397000
USD000000TOD,1,20140512,121600,35.1930000,35.1950000,35.1900000,35.1925000,4508000
USD000000TOD,1,20140512,121700,35.1925000,35.1925000,35.1900000,35.1920000,2784000
USD000000TOD,1,20140512,121800,35.1890000,35.1920000,35.1835000,35.1835000,4852000
USD000000TOD,1,20140512,121900,35.1880000,35.1880000,35.1845000,35.1870000,1010000
USD000000TOD,1,20140512,122000,35.1850000,35.1850000,35.1755000,35.1755000,12609000
USD000000TOD,1,20140512,122100,35.1750000,35.1775000,35.1725000,35.1775000,6594000
USD000000TOD,1,20140512,122200,35.1770000,35.1800000,35.1770000,35.1795000,7382000
USD000000TOD,1,20140512,122300,35.1795000,35.1795000,35.1750000,35.1775000,3031000
USD000000TOD,1,20140512,122400,35.1780000,35.1795000,35.1755000,35.1795000,1762000
USD000000TOD,1,20140512,122500,35.1795000,35.1800000,35.1795000,35.1800000,666000
USD000000TOD,1,20140512,122600,35.1800000,35.1870000,35.1800000,35.1870000,6643000
USD000000TOD,1,20140512,122700,35.1870000,35.1890000,35.1835000,35.1890000,1614000
USD000000TOD,1,20140512,122800,35.1890000,35.1890000,35.1805000,35.1805000,4999000
USD000000TOD,1,20140512,122900,35.1780000,35.1820000,35.1775000,35.1805000,2363000
USD000000TOD,1,20140512,123000,35.1780000,35.1800000,35.1760000,35.1785000,1039000
USD000000TOD,1,20140512,123100,35.1780000,35.1780000,35.1700000,35.1700000,3232000
USD000000TOD,1,20140512,123200,35.1700000,35.1700000,35.1650000,35.1700000,6846000
USD000000TOD,1,20140512,123300,35.1700000,35.1750000,35.1700000,35.1725000,1824000
USD000000TOD,1,20140512,123400,35.1750000,35.1775000,35.1750000,35.1770000,925000
USD000000TOD,1,20140512,123500,35.1770000,35.1780000,35.1750000,35.1765000,1427000
USD000000TOD,1,20140512,123600,35.1750000,35.1750000,35.1745000,35.1750000,8380000
USD000000TOD,1,20140512,123700,35.1750000,35.1765000,35.1740000,35.1750000,10153000
USD000000TOD,1,20140512,123800,35.1770000,35.1770000,35.1745000,35.1750000,790000
USD000000TOD,1,20140512,123900,35.1750000,35.1760000,35.1730000,35.1750000,1959000
USD000000TOD,1,20140512,124000,35.1705000,35.1705000,35.1605000,35.1605000,2903000
USD000000TOD,1,20140512,124100,35.1605000,35.1630000,35.1565000,35.1565000,2839000
USD000000TOD,1,20140512,124200,35.1585000,35.1585000,35.1300000,35.1330000,7506000
USD000000TOD,1,20140512,124300,35.1310000,35.1320000,35.1100000,35.1100000,6281000
USD000000TOD,1,20140512,124400,35.1135000,35.1215000,35.1010000,35.1050000,6944000
USD000000TOD,1,20140512,124500,35.1045000,35.1055000,35.0885000,35.0885000,8887000
USD000000TOD,1,20140512,124600,35.0915000,35.0970000,35.0915000,35.0960000,1128000
USD000000TOD,1,20140512,124700,35.0960000,35.0960000,35.0860000,35.0860000,4201000
USD000000TOD,1,20140512,124800,35.0845000,35.0860000,35.0720000,35.0740000,9445000
USD000000TOD,1,20140512,124900,35.0740000,35.0850000,35.0685000,35.0845000,11744000
USD000000TOD,1,20140512,125000,35.0850000,35.0900000,35.0810000,35.0810000,5199000
USD000000TOD,1,20140512,125100,35.0835000,35.1080000,35.0805000,35.1075000,13507000
USD000000TOD,1,20140512,125200,35.1080000,35.1125000,35.0935000,35.1110000,16853000
USD000000TOD,1,20140512,125300,35.1175000,35.1215000,35.1140000,35.1145000,4964000
USD000000TOD,1,20140512,125400,35.1210000,35.1335000,35.1210000,35.1325000,7145000
USD000000TOD,1,20140512,125500,35.1320000,35.1440000,35.1320000,35.1335000,2331000
USD000000TOD,1,20140512,125600,35.1335000,35.1335000,35.1175000,35.1190000,2237000
USD000000TOD,1,20140512,125700,35.1190000,35.1295000,35.1190000,35.1235000,2223000
USD000000TOD,1,20140512,125800,35.1220000,35.1245000,35.1200000,35.1240000,1007000
USD000000TOD,1,20140512,125900,35.1200000,35.1225000,35.1170000,35.1200000,1247000
USD000000TOD,1,20140512,130000,35.1210000,35.1210000,35.1025000,35.1030000,1835000
USD000000TOD,1,20140512,130100,35.0970000,35.0970000,35.0800000,35.0835000,4303000
USD000000TOD,1,20140512,130200,35.0830000,35.0910000,35.0830000,35.0910000,500000
USD000000TOD,1,20140512,130300,35.1080000,35.1200000,35.1080000,35.1200000,1134000
USD000000TOD,1,20140512,130400,35.1200000,35.1225000,35.1130000,35.1180000,248000
USD000000TOD,1,20140512,130500,35.1135000,35.1280000,35.1135000,35.1280000,5122000
USD000000TOD,1,20140512,130600,35.1280000,35.1285000,35.1250000,35.1275000,1331000
USD000000TOD,1,20140512,130700,35.1275000,35.1275000,35.1255000,35.1275000,1648000
USD000000TOD,1,20140512,130800,35.1290000,35.1295000,35.1290000,35.1295000,372000
USD000000TOD,1,20140512,130900,35.1250000,35.1275000,35.1250000,35.1275000,338000
USD000000TOD,1,20140512,131000,35.1280000,35.1315000,35.1280000,35.1315000,4059000
USD000000TOD,1,20140512,131100,35.1275000,35.1275000,35.1210000,35.1235000,470000
USD000000TOD,1,20140512,131200,35.1200000,35.1240000,35.1175000,35.1240000,1996000
USD000000TOD,1,20140512,131300,35.1235000,35.1265000,35.1185000,35.1235000,360000
USD000000TOD,1,20140512,131400,35.1290000,35.1325000,35.1280000,35.1325000,564000
USD000000TOD,1,20140512,131500,35.1295000,35.1300000,35.1295000,35.1300000,1518000
USD000000TOD,1,20140512,131600,35.1320000,35.1355000,35.1320000,35.1325000,1162000
USD000000TOD,1,20140512,131700,35.1375000,35.1445000,35.1375000,35.1375000,3303000
USD000000TOD,1,20140512,131800,35.1400000,35.1400000,35.1360000,35.1390000,1288000
USD000000TOD,1,20140512,131900,35.1390000,35.1390000,35.1350000,35.1350000,1104000
USD000000TOD,1,20140512,132000,35.1350000,35.1365000,35.1350000,35.1365000,535000
USD000000TOD,1,20140512,132100,35.1370000,35.1370000,35.1370000,35.1370000,125000
USD000000TOD,1,20140512,132200,35.1375000,35.1375000,35.1345000,35.1350000,362000
USD000000TOD,1,20140512,132300,35.1350000,35.1350000,35.1350000,35.1350000,1495000
USD000000TOD,1,20140512,132400,35.1375000,35.1380000,35.1350000,35.1380000,2528000
USD000000TOD,1,20140512,132500,35.1380000,35.1380000,35.1345000,35.1350000,2217000
USD000000TOD,1,20140512,132600,35.1350000,35.1350000,35.1350000,35.1350000,1653000
USD000000TOD,1,20140512,132700,35.1380000,35.1395000,35.1350000,35.1350000,2484000
USD000000TOD,1,20140512,132800,35.1370000,35.1375000,35.1370000,35.1375000,83000
USD000000TOD,1,20140512,132900,35.1380000,35.1380000,35.1355000,35.1375000,77000
USD000000TOD,1,20140512,133000,35.1355000,35.1360000,35.1300000,35.1360000,5132000
USD000000TOD,1,20140512,133100,35.1350000,35.1355000,35.1345000,35.1355000,1779000
USD000000TOD,1,20140512,133300,35.1380000,35.1390000,35.1325000,35.1325000,7541000
USD000000TOD,1,20140512,133400,35.1315000,35.1370000,35.1310000,35.1360000,824000
USD000000TOD,1,20140512,133500,35.1380000,35.1440000,35.1380000,35.1440000,9424000
USD000000TOD,1,20140512,133600,35.1400000,35.1455000,35.1400000,35.1455000,1651000
USD000000TOD,1,20140512,133700,35.1465000,35.1475000,35.1435000,35.1445000,7534000
USD000000TOD,1,20140512,133800,35.1440000,35.1440000,35.1435000,35.1440000,613000
USD000000TOD,1,20140512,133900,35.1470000,35.1470000,35.1400000,35.1430000,2777000
USD000000TOD,1,20140512,134000,35.1400000,35.1440000,35.1385000,35.1430000,12255000
USD000000TOD,1,20140512,134100,35.1430000,35.1435000,35.1400000,35.1405000,826000
USD000000TOD,1,20140512,134200,35.1405000,35.1430000,35.1390000,35.1410000,1599000
USD000000TOD,1,20140512,134300,35.1410000,35.1410000,35.1380000,35.1380000,1530000
USD000000TOD,1,20140512,134400,35.1390000,35.1400000,35.1340000,35.1395000,3548000
USD000000TOD,1,20140512,134500,35.1390000,35.1400000,35.1380000,35.1395000,8508000
USD000000TOD,1,20140512,134600,35.1380000,35.1400000,35.1370000,35.1395000,2078000
USD000000TOD,1,20140512,134700,35.1400000,35.1400000,35.1390000,35.1390000,2398000
USD000000TOD,1,20140512,134800,35.1385000,35.1390000,35.1385000,35.1390000,272000
USD000000TOD,1,20140512,134900,35.1385000,35.1400000,35.1385000,35.1400000,295000
USD000000TOD,1,20140512,135000,35.1395000,35.1400000,35.1345000,35.1345000,677000
USD000000TOD,1,20140512,135100,35.1340000,35.1340000,35.1225000,35.1225000,1763000
USD000000TOD,1,20140512,135200,35.1175000,35.1180000,35.1080000,35.1175000,3541000
USD000000TOD,1,20140512,135300,35.1100000,35.1125000,35.1100000,35.1125000,1024000
USD000000TOD,1,20140512,135400,35.1125000,35.1125000,35.1025000,35.1025000,2260000
USD000000TOD,1,20140512,135500,35.1025000,35.1150000,35.1025000,35.1150000,1686000
USD000000TOD,1,20140512,135600,35.1185000,35.1185000,35.1185000,35.1185000,42000
USD000000TOD,1,20140512,135700,35.1220000,35.1220000,35.1220000,35.1220000,2000
USD000000TOD,1,20140512,135800,35.1235000,35.1305000,35.1235000,35.1300000,2050000
USD000000TOD,1,20140512,135900,35.1280000,35.1280000,35.1090000,35.1215000,2120000
USD000000TOD,1,20140512,140000,35.1200000,35.1215000,35.1190000,35.1215000,1232000
USD000000TOD,1,20140512,140100,35.1230000,35.1280000,35.1230000,35.1280000,3668000
USD000000TOD,1,20140512,140200,35.1305000,35.1350000,35.1305000,35.1350000,2738000
USD000000TOD,1,20140512,140300,35.1320000,35.1365000,35.1320000,35.1350000,1528000
USD000000TOD,1,20140512,140400,35.1360000,35.1360000,35.1360000,35.1360000,5000
USD000000TOD,1,20140512,140500,35.1350000,35.1365000,35.1345000,35.1360000,654000
USD000000TOD,1,20140512,140600,35.1360000,35.1360000,35.1295000,35.1335000,11480000
USD000000TOD,1,20140512,140700,35.1335000,35.1340000,35.1310000,35.1340000,1688000
USD000000TOD,1,20140512,140800,35.1320000,35.1375000,35.1280000,35.1375000,6048000
USD000000TOD,1,20140512,140900,35.1360000,35.1385000,35.1360000,35.1385000,3524000
USD000000TOD,1,20140512,141000,35.1350000,35.1370000,35.1300000,35.1300000,17080000
USD000000TOD,1,20140512,141100,35.1300000,35.1335000,35.1280000,35.1335000,4692000
USD000000TOD,1,20140512,141200,35.1330000,35.1380000,35.1330000,35.1345000,1551000
USD000000TOD,1,20140512,141300,35.1330000,35.1375000,35.1330000,35.1350000,1940000
USD000000TOD,1,20140512,141400,35.1375000,35.1385000,35.1325000,35.1385000,1620000
USD000000TOD,1,20140512,141500,35.1360000,35.1360000,35.1350000,35.1350000,207000
USD000000TOD,1,20140512,141600,35.1350000,35.1350000,35.1350000,35.1350000,2000
USD000000TOD,1,20140512,141700,35.1350000,35.1360000,35.1350000,35.1355000,1607000
USD000000TOD,1,20140512,141800,35.1350000,35.1355000,35.1350000,35.1355000,750000
USD000000TOD,1,20140512,141900,35.1330000,35.1335000,35.1295000,35.1320000,582000
USD000000TOD,1,20140512,142000,35.1315000,35.1335000,35.1315000,35.1320000,1327000
USD000000TOD,1,20140512,142100,35.1320000,35.1340000,35.1315000,35.1340000,1297000
USD000000TOD,1,20140512,142200,35.1350000,35.1360000,35.1350000,35.1360000,793000
USD000000TOD,1,20140512,142300,35.1375000,35.1445000,35.1375000,35.1445000,5973000
USD000000TOD,1,20140512,142400,35.1445000,35.1610000,35.1445000,35.1605000,13656000
USD000000TOD,1,20140512,142500,35.1560000,35.1600000,35.1560000,35.1600000,1043000
USD000000TOD,1,20140512,142600,35.1610000,35.1610000,35.1570000,35.1570000,8584000
USD000000TOD,1,20140512,142700,35.1550000,35.1590000,35.1550000,35.1570000,185000
USD000000TOD,1,20140512,142800,35.1510000,35.1520000,35.1440000,35.1515000,4941000
USD000000TOD,1,20140512,142900,35.1500000,35.1520000,35.1495000,35.1520000,1166000
USD000000TOD,1,20140512,143000,35.1465000,35.1555000,35.1465000,35.1550000,1971000
USD000000TOD,1,20140512,143100,35.1545000,35.1550000,35.1510000,35.1515000,1560000
USD000000TOD,1,20140512,143200,35.1550000,35.1570000,35.1550000,35.1570000,2988000
USD000000TOD,1,20140512,143300,35.1570000,35.1595000,35.1540000,35.1580000,2074000
USD000000TOD,1,20140512,143400,35.1600000,35.1600000,35.1560000,35.1585000,727000
USD000000TOD,1,20140512,143500,35.1580000,35.1605000,35.1580000,35.1600000,2213000
USD000000TOD,1,20140512,143600,35.1600000,35.1605000,35.1600000,35.1605000,1211000
USD000000TOD,1,20140512,143700,35.1600000,35.1605000,35.1530000,35.1600000,5562000
USD000000TOD,1,20140512,143800,35.1600000,35.1605000,35.1600000,35.1600000,2186000
USD000000TOD,1,20140512,143900,35.1595000,35.1610000,35.1580000,35.1600000,15619000
USD000000TOD,1,20140512,144000,35.1585000,35.1600000,35.1570000,35.1600000,2048000
USD000000TOD,1,20140512,144100,35.1600000,35.1670000,35.1600000,35.1665000,37713000
USD000000TOD,1,20140512,144200,35.1645000,35.1645000,35.1620000,35.1620000,345000
USD000000TOD,1,20140512,144300,35.1620000,35.1650000,35.1605000,35.1650000,4452000
USD000000TOD,1,20140512,144400,35.1650000,35.1660000,35.1645000,35.1650000,1127000
USD000000TOD,1,20140512,144500,35.1670000,35.1705000,35.1670000,35.1700000,3916000
USD000000TOD,1,20140512,144600,35.1685000,35.1700000,35.1675000,35.1700000,1491000
USD000000TOD,1,20140512,144700,35.1680000,35.1700000,35.1680000,35.1700000,2013000
USD000000TOD,1,20140512,144800,35.1750000,35.1750000,35.1665000,35.1665000,1102000
USD000000TOD,1,20140512,144900,35.1695000,35.1695000,35.1695000,35.1695000,115000
USD000000TOD,1,20140512,145000,35.1695000,35.1775000,35.1695000,35.1775000,5482000
USD000000TOD,1,20140512,145100,35.1790000,35.1795000,35.1720000,35.1770000,1162000
USD000000TOD,1,20140512,145200,35.1765000,35.1770000,35.1745000,35.1770000,2050000
USD000000TOD,1,20140512,145300,35.1745000,35.1770000,35.1745000,35.1770000,1381000
USD000000TOD,1,20140512,145400,35.1775000,35.1780000,35.1720000,35.1720000,4131000
USD000000TOD,1,20140512,145500,35.1735000,35.1800000,35.1735000,35.1790000,2887000
USD000000TOD,1,20140512,145600,35.1790000,35.1860000,35.1765000,35.1835000,12913000
USD000000TOD,1,20140512,145700,35.1850000,35.1860000,35.1850000,35.1860000,2983000
USD000000TOD,1,20140512,145800,35.1850000,35.1860000,35.1835000,35.1855000,2262000
USD000000TOD,1,20140512,145900,35.1850000,35.1860000,35.1850000,35.1860000,1626000
USD000000TOD,1,20140512,150000,35.1860000,35.1945000,35.1850000,35.1945000,11495000
USD000000TOD,1,20140512,150100,35.2000000,35.2095000,35.1970000,35.2050000,18608000
USD000000TOD,1,20140512,150200,35.2050000,35.2050000,35.2000000,35.2015000,5001000
USD000000TOD,1,20140512,150300,35.1950000,35.1965000,35.1950000,35.1950000,2194000
USD000000TOD,1,20140512,150400,35.1945000,35.1945000,35.1925000,35.1925000,354000
USD000000TOD,1,20140512,150500,35.1925000,35.1925000,35.1925000,35.1925000,115000
USD000000TOD,1,20140512,150600,35.1905000,35.1905000,35.1800000,35.1800000,1624000
USD000000TOD,1,20140512,150700,35.1815000,35.1875000,35.1760000,35.1875000,2438000
USD000000TOD,1,20140512,150800,35.1850000,35.1860000,35.1800000,35.1860000,2498000
USD000000TOD,1,20140512,150900,35.1810000,35.1815000,35.1735000,35.1770000,5494000
USD000000TOD,1,20140512,151000,35.1740000,35.1795000,35.1740000,35.1795000,1482000
USD000000TOD,1,20140512,151100,35.1795000,35.1875000,35.1780000,35.1820000,3376000
USD000000TOD,1,20140512,151200,35.1890000,35.1890000,35.1795000,35.1805000,2817000
USD000000TOD,1,20140512,151300,35.1810000,35.1825000,35.1775000,35.1825000,172000
USD000000TOD,1,20140512,151400,35.1850000,35.1850000,35.1815000,35.1815000,333000
USD000000TOD,1,20140512,151500,35.1865000,35.1865000,35.1815000,35.1815000,140000
USD000000TOD,1,20140512,151600,35.1815000,35.1815000,35.1815000,35.1815000,455000
USD000000TOD,1,20140512,151700,35.1950000,35.1985000,35.1950000,35.1975000,5692000
USD000000TOD,1,20140512,151800,35.1920000,35.1920000,35.1890000,35.1900000,1039000
USD000000TOD,1,20140512,151900,35.1900000,35.1900000,35.1900000,35.1900000,650000
USD000000TOD,1,20140512,152000,35.1905000,35.1905000,35.1900000,35.1900000,109000
USD000000TOD,1,20140512,152100,35.1905000,35.1905000,35.1905000,35.1905000,70000
USD000000TOD,1,20140512,152300,35.1920000,35.1920000,35.1920000,35.1920000,30000
USD000000TOD,1,20140512,152400,35.1920000,35.1920000,35.1890000,35.1920000,714000
USD000000TOD,1,20140512,152500,35.1850000,35.1850000,35.1850000,35.1850000,623000
USD000000TOD,1,20140512,152600,35.1860000,35.1865000,35.1860000,35.1865000,511000
USD000000TOD,1,20140512,152700,35.1865000,35.1885000,35.1865000,35.1885000,162000
USD000000TOD,1,20140512,152800,35.1880000,35.1880000,35.1880000,35.1880000,55000
USD000000TOD,1,20140512,152900,35.1905000,35.1915000,35.1855000,35.1855000,1543000
USD000000TOD,1,20140512,153000,35.1915000,35.1920000,35.1915000,35.1920000,947000
USD000000TOD,1,20140512,153100,35.1930000,35.1930000,35.1930000,35.1930000,500000
USD000000TOD,1,20140512,153200,35.1930000,35.1930000,35.1930000,35.1930000,5000
USD000000TOD,1,20140512,153300,35.1910000,35.1910000,35.1910000,35.1910000,153000
USD000000TOD,1,20140512,153400,35.1915000,35.1920000,35.1915000,35.1920000,84000
USD000000TOD,1,20140512,153500,35.1930000,35.1955000,35.1930000,35.1955000,2290000
USD000000TOD,1,20140512,153600,35.1950000,35.1950000,35.1950000,35.1950000,20000
USD000000TOD,1,20140512,153700,35.1950000,35.1950000,35.1950000,35.1950000,105000
USD000000TOD,1,20140512,153800,35.1945000,35.1945000,35.1945000,35.1945000,500000
USD000000TOD,1,20140512,153900,35.1900000,35.1930000,35.1900000,35.1930000,301000
USD000000TOD,1,20140512,154000,35.1925000,35.1950000,35.1900000,35.1925000,3691000
USD000000TOD,1,20140512,154200,35.1950000,35.2000000,35.1950000,35.2000000,2937000
USD000000TOD,1,20140512,154300,35.2025000,35.2025000,35.2025000,35.2025000,10000
USD000000TOD,1,20140512,154400,35.2025000,35.2025000,35.2025000,35.2025000,10000
USD000000TOD,1,20140512,154500,35.2040000,35.2050000,35.1995000,35.1995000,2034000
USD000000TOD,1,20140512,154600,35.2030000,35.2030000,35.1990000,35.1990000,565000
USD000000TOD,1,20140512,154700,35.2030000,35.2050000,35.2030000,35.2050000,645000
USD000000TOD,1,20140512,154800,35.2050000,35.2050000,35.2045000,35.2050000,5893000
USD000000TOD,1,20140512,154900,35.2025000,35.2050000,35.2025000,35.2050000,2102000
USD000000TOD,1,20140512,155000,35.2030000,35.2050000,35.2025000,35.2050000,2719000
USD000000TOD,1,20140512,155100,35.2030000,35.2030000,35.1980000,35.2000000,1758000
USD000000TOD,1,20140512,155200,35.2000000,35.2020000,35.2000000,35.2020000,563000
USD000000TOD,1,20140512,155600,35.2000000,35.2005000,35.2000000,35.2000000,650000
USD000000TOD,1,20140512,155700,35.2010000,35.2010000,35.1980000,35.1980000,15000
USD000000TOD,1,20140512,155800,35.1935000,35.1935000,35.1925000,35.1925000,500000
USD000000TOD,1,20140512,155900,35.1940000,35.1940000,35.1785000,35.1785000,771000
USD000000TOD,1,20140512,160000,35.1715000,35.1745000,35.1700000,35.1700000,808000
USD000000TOD,1,20140512,160100,35.1660000,35.1660000,35.1450000,35.1485000,6413000
USD000000TOD,1,20140512,160300,35.1565000,35.1600000,35.1555000,35.1555000,1104000
USD000000TOD,1,20140512,160400,35.1555000,35.1555000,35.1355000,35.1435000,6353000
USD000000TOD,1,20140512,160500,35.1410000,35.1450000,35.1370000,35.1370000,3127000
USD000000TOD,1,20140512,160600,35.1415000,35.1415000,35.1415000,35.1415000,100000
USD000000TOD,1,20140512,160700,35.1415000,35.1415000,35.1385000,35.1385000,64000
USD000000TOD,1,20140512,160800,35.1415000,35.1415000,35.1415000,35.1415000,1000
USD000000TOD,1,20140512,160900,35.1415000,35.1425000,35.1415000,35.1425000,88000
USD000000TOD,1,20140512,161000,35.1470000,35.1535000,35.1430000,35.1510000,2507000
USD000000TOD,1,20140512,161100,35.1510000,35.1590000,35.1485000,35.1580000,3111000
USD000000TOD,1,20140512,161200,35.1625000,35.1625000,35.1620000,35.1620000,40000
USD000000TOD,1,20140512,161300,35.1620000,35.1620000,35.1620000,35.1620000,400000
USD000000TOD,1,20140512,161400,35.1625000,35.1625000,35.1625000,35.1625000,25000
USD000000TOD,1,20140512,161500,35.1550000,35.1550000,35.1500000,35.1500000,501000
USD000000TOD,1,20140512,161600,35.1475000,35.1500000,35.1475000,35.1500000,194000
USD000000TOD,1,20140512,161700,35.1565000,35.1565000,35.1500000,35.1565000,715000
USD000000TOD,1,20140512,161800,35.1670000,35.1695000,35.1655000,35.1695000,985000
USD000000TOD,1,20140512,161900,35.1700000,35.1700000,35.1680000,35.1680000,527000
USD000000TOD,1,20140512,162000,35.1680000,35.1680000,35.1620000,35.1620000,1150000
USD000000TOD,1,20140512,162100,35.1640000,35.1645000,35.1640000,35.1645000,250000
USD000000TOD,1,20140512,162200,35.1645000,35.1645000,35.1605000,35.1605000,180000
USD000000TOD,1,20140512,162300,35.1645000,35.1645000,35.1550000,35.1550000,1010000
USD000000TOD,1,20140512,162500,35.1530000,35.1530000,35.1525000,35.1525000,245000
USD000000TOD,1,20140512,162600,35.1525000,35.1525000,35.1525000,35.1525000,38000
USD000000TOD,1,20140512,162700,35.1580000,35.1580000,35.1550000,35.1550000,90000
USD000000TOD,1,20140512,162800,35.1525000,35.1525000,35.1510000,35.1510000,2000000
USD000000TOD,1,20140512,162900,35.1510000,35.1550000,35.1500000,35.1545000,2839000
USD000000TOD,1,20140512,163000,35.1545000,35.1545000,35.1455000,35.1470000,1163000
USD000000TOD,1,20140512,163100,35.1500000,35.1500000,35.1430000,35.1430000,9000
USD000000TOD,1,20140512,163200,35.1430000,35.1455000,35.1355000,35.1355000,19810000
USD000000TOD,1,20140512,163300,35.1325000,35.1355000,35.1315000,35.1355000,458000
USD000000TOD,1,20140512,163400,35.1410000,35.1430000,35.1355000,35.1380000,6049000
USD000000TOD,1,20140512,163500,35.1415000,35.1415000,35.1415000,35.1415000,3000
USD000000TOD,1,20140512,163600,35.1415000,35.1440000,35.1405000,35.1420000,952000
USD000000TOD,1,20140512,163700,35.1445000,35.1450000,35.1445000,35.1450000,189000
USD000000TOD,1,20140512,163800,35.1440000,35.1515000,35.1440000,35.1515000,922000
USD000000TOD,1,20140512,163900,35.1495000,35.1520000,35.1495000,35.1520000,1902000
USD000000TOD,1,20140512,164000,35.1550000,35.1550000,35.1550000,35.1550000,38000
USD000000TOD,1,20140512,164100,35.1550000,35.1550000,35.1550000,35.1550000,322000
USD000000TOD,1,20140512,164400,35.1500000,35.1500000,35.1500000,35.1500000,282000
USD000000TOD,1,20140512,164500,35.1500000,35.1500000,35.1475000,35.1475000,255000
USD000000TOD,1,20140512,164700,35.1525000,35.1525000,35.1230000,35.1300000,2110000
USD000000TOD,1,20140512,164800,35.1230000,35.1290000,35.1225000,35.1250000,1315000
USD000000TOD,1,20140512,164900,35.1185000,35.1195000,35.0850000,35.1140000,10639000
USD000000TOD,1,20140512,165000,35.1160000,35.1160000,35.1025000,35.1025000,14458000
USD000000TOD,1,20140512,165100,35.1025000,35.1025000,35.0870000,35.1000000,3963000
USD000000TOD,1,20140512,165200,35.1040000,35.1050000,35.1040000,35.1050000,3000000
USD000000TOD,1,20140512,165300,35.1045000,35.1045000,35.1045000,35.1045000,25000
USD000000TOD,1,20140512,165400,35.1050000,35.1245000,35.1050000,35.1175000,9845000
USD000000TOD,1,20140512,165500,35.1195000,35.1195000,35.1195000,35.1195000,290000
USD000000TOD,1,20140512,165600,35.1200000,35.1200000,35.1105000,35.1175000,945000
USD000000TOD,1,20140512,165800,35.1170000,35.1175000,35.1150000,35.1150000,859000
USD000000TOD,1,20140512,170000,35.1175000,35.1175000,35.1175000,35.1175000,1000000
USD000000TOD,1,20140512,170100,35.1195000,35.1200000,35.1110000,35.1115000,505000
USD000000TOD,1,20140512,170200,35.1120000,35.1120000,35.1120000,35.1120000,281000
USD000000TOD,1,20140512,170400,35.1105000,35.1105000,35.1100000,35.1100000,170000
USD000000TOD,1,20140512,170500,35.1100000,35.1100000,35.1100000,35.1100000,198000
USD000000TOD,1,20140512,170600,35.1100000,35.1120000,35.1070000,35.1120000,1588000
USD000000TOD,1,20140512,170700,35.1120000,35.1130000,35.1100000,35.1100000,4024000
USD000000TOD,1,20140512,170800,35.1120000,35.1170000,35.1105000,35.1150000,4918000
USD000000TOD,1,20140512,170900,35.1190000,35.1200000,35.1100000,35.1155000,2845000
USD000000TOD,1,20140512,171000,35.1145000,35.1145000,35.1100000,35.1100000,604000
USD000000TOD,1,20140512,171100,35.1065000,35.1065000,35.1065000,35.1065000,30000
USD000000TOD,1,20140512,171200,35.1130000,35.1130000,35.1100000,35.1100000,2879000
USD000000TOD,1,20140512,171300,35.1045000,35.1100000,35.1040000,35.1100000,3489000
USD000000TOD,1,20140512,171400,35.1040000,35.1040000,35.1040000,35.1040000,1000
USD000000TOD,1,20140512,171500,35.1025000,35.1070000,35.1025000,35.1070000,75000
USD000000TOD,1,20140513,100100,34.9900000,34.9900000,34.9050000,34.9225000,40637000
USD000000TOD,1,20140513,100200,34.9335000,34.9335000,34.8635000,34.8985000,67179000
USD000000TOD,1,20140513,100300,34.9000000,34.9150000,34.8900000,34.8900000,24932000
USD000000TOD,1,20140513,100400,34.9000000,34.9105000,34.8850000,34.9105000,5211000
USD000000TOD,1,20140513,100500,34.9090000,34.9095000,34.8805000,34.8920000,16682000
USD000000TOD,1,20140513,100600,34.8920000,34.9100000,34.8820000,34.9100000,35716000
USD000000TOD,1,20140513,100700,34.9095000,34.9100000,34.9010000,34.9075000,3105000
USD000000TOD,1,20140513,100800,34.9100000,34.9200000,34.9100000,34.9140000,9083000
USD000000TOD,1,20140513,100900,34.9100000,34.9140000,34.9075000,34.9140000,1143000
USD000000TOD,1,20140513,101000,34.9140000,34.9200000,34.9110000,34.9200000,11513000
USD000000TOD,1,20140513,101100,34.9155000,34.9300000,34.9105000,34.9215000,13261000
USD000000TOD,1,20140513,101200,34.9200000,34.9240000,34.9170000,34.9170000,13627000
USD000000TOD,1,20140513,101300,34.9175000,34.9195000,34.9155000,34.9155000,322000
USD000000TOD,1,20140513,101400,34.9160000,34.9160000,34.9040000,34.9095000,26242000
USD000000TOD,1,20140513,101500,34.9095000,34.9175000,34.9095000,34.9175000,2770000
USD000000TOD,1,20140513,101600,34.9180000,34.9180000,34.9150000,34.9150000,2510000
USD000000TOD,1,20140513,101700,34.9150000,34.9180000,34.9080000,34.9090000,4978000
USD000000TOD,1,20140513,101800,34.9080000,34.9090000,34.9025000,34.9040000,2855000
USD000000TOD,1,20140513,101900,34.9035000,34.9035000,34.9020000,34.9020000,618000
USD000000TOD,1,20140513,102000,34.9010000,34.9045000,34.9000000,34.9000000,11401000
USD000000TOD,1,20140513,102100,34.9000000,34.9015000,34.8970000,34.9000000,15528000
USD000000TOD,1,20140513,102200,34.9005000,34.9035000,34.8900000,34.8900000,29558000
USD000000TOD,1,20140513,102300,34.8900000,34.9000000,34.8835000,34.8835000,20944000
USD000000TOD,1,20140513,102400,34.8895000,34.8900000,34.8720000,34.8770000,20905000
USD000000TOD,1,20140513,102500,34.8775000,34.8775000,34.8555000,34.8635000,11771000
USD000000TOD,1,20140513,102600,34.8580000,34.8595000,34.8450000,34.8450000,23588000
USD000000TOD,1,20140513,102700,34.8455000,34.8500000,34.8100000,34.8400000,18352000
USD000000TOD,1,20140513,102800,34.8340000,34.8500000,34.8330000,34.8450000,7604000
USD000000TOD,1,20140513,102900,34.8465000,34.8465000,34.8365000,34.8435000,3444000
USD000000TOD,1,20140513,103000,34.8470000,34.8590000,34.8425000,34.8525000,26003000
USD000000TOD,1,20140513,103100,34.8500000,34.8650000,34.8500000,34.8650000,4751000
USD000000TOD,1,20140513,103200,34.8645000,34.8655000,34.8575000,34.8615000,22069000
USD000000TOD,1,20140513,103300,34.8610000,34.8665000,34.8600000,34.8660000,2621000
USD000000TOD,1,20140513,103400,34.8715000,34.8725000,34.8620000,34.8630000,3321000
USD000000TOD,1,20140513,103500,34.8640000,34.8675000,34.8610000,34.8610000,2397000
USD000000TOD,1,20140513,103600,34.8620000,34.8620000,34.8405000,34.8475000,29025000
USD000000TOD,1,20140513,103700,34.8445000,34.8540000,34.8435000,34.8525000,6878000
USD000000TOD,1,20140513,103800,34.8535000,34.8535000,34.8500000,34.8520000,1780000
USD000000TOD,1,20140513,103900,34.8520000,34.8570000,34.8500000,34.8525000,40307000
USD000000TOD,1,20140513,104000,34.8570000,34.8575000,34.8500000,34.8560000,10915000
USD000000TOD,1,20140513,104100,34.8530000,34.8530000,34.8505000,34.8520000,2032000
USD000000TOD,1,20140513,104200,34.8505000,34.8530000,34.8455000,34.8455000,24942000
USD000000TOD,1,20140513,104300,34.8475000,34.8630000,34.8475000,34.8630000,6903000
USD000000TOD,1,20140513,104400,34.8650000,34.8680000,34.8635000,34.8670000,4076000
USD000000TOD,1,20140513,104500,34.8650000,34.8675000,34.8630000,34.8635000,480000
USD000000TOD,1,20140513,104600,34.8675000,34.8830000,34.8675000,34.8830000,2054000
USD000000TOD,1,20140513,104700,34.8830000,34.8830000,34.8720000,34.8810000,3522000
USD000000TOD,1,20140513,104800,34.8850000,34.8850000,34.8800000,34.8805000,18652000
USD000000TOD,1,20140513,104900,34.8845000,34.8930000,34.8845000,34.8900000,8311000
USD000000TOD,1,20140513,105000,34.8870000,34.8870000,34.8705000,34.8755000,11411000
USD000000TOD,1,20140513,105100,34.8720000,34.8740000,34.8625000,34.8625000,8323000
USD000000TOD,1,20140513,105200,34.8635000,34.8720000,34.8635000,34.8705000,6760000
USD000000TOD,1,20140513,105300,34.8685000,34.8735000,34.8655000,34.8735000,3619000
USD000000TOD,1,20140513,105400,34.8755000,34.8775000,34.8700000,34.8750000,3304000
USD000000TOD,1,20140513,105500,34.8750000,34.8810000,34.8735000,34.8810000,8232000
USD000000TOD,1,20140513,105600,34.8845000,34.8850000,34.8845000,34.8850000,2942000
USD000000TOD,1,20140513,105700,34.8850000,34.8870000,34.8750000,34.8760000,9266000
USD000000TOD,1,20140513,105800,34.8730000,34.8730000,34.8600000,34.8675000,12285000
USD000000TOD,1,20140513,105900,34.8650000,34.8695000,34.8625000,34.8650000,9182000
USD000000TOD,1,20140513,110000,34.8675000,34.8690000,34.8650000,34.8680000,2868000
USD000000TOD,1,20140513,110100,34.8695000,34.8730000,34.8695000,34.8695000,9032000
USD000000TOD,1,20140513,110200,34.8695000,34.8700000,34.8690000,34.8700000,1201000
USD000000TOD,1,20140513,110300,34.8695000,34.8700000,34.8695000,34.8695000,1324000
USD000000TOD,1,20140513,110400,34.8700000,34.8700000,34.8600000,34.8650000,13781000
USD000000TOD,1,20140513,110500,34.8640000,34.8650000,34.8510000,34.8525000,16181000
USD000000TOD,1,20140513,110600,34.8555000,34.8625000,34.8520000,34.8520000,9731000
USD000000TOD,1,20140513,110700,34.8565000,34.8630000,34.8565000,34.8630000,4198000
USD000000TOD,1,20140513,110800,34.8600000,34.8700000,34.8590000,34.8700000,2908000
USD000000TOD,1,20140513,110900,34.8700000,34.8705000,34.8690000,34.8690000,3069000
USD000000TOD,1,20140513,111000,34.8690000,34.8715000,34.8675000,34.8715000,2488000
USD000000TOD,1,20140513,111100,34.8715000,34.8715000,34.8600000,34.8635000,15583000
USD000000TOD,1,20140513,111200,34.8670000,34.8675000,34.8605000,34.8630000,7385000
USD000000TOD,1,20140513,111300,34.8605000,34.8605000,34.8550000,34.8550000,9416000
USD000000TOD,1,20140513,111400,34.8550000,34.8675000,34.8550000,34.8605000,4828000
USD000000TOD,1,20140513,111500,34.8580000,34.8670000,34.8575000,34.8620000,10109000
USD000000TOD,1,20140513,111600,34.8625000,34.8625000,34.8600000,34.8600000,903000
USD000000TOD,1,20140513,111800,34.8620000,34.8630000,34.8605000,34.8630000,881000
USD000000TOD,1,20140513,111900,34.8630000,34.8665000,34.8630000,34.8630000,1765000
USD000000TOD,1,20140513,112000,34.8630000,34.8630000,34.8600000,34.8600000,9531000
USD000000TOD,1,20140513,112100,34.8600000,34.8630000,34.8595000,34.8620000,4906000
USD000000TOD,1,20140513,112200,34.8620000,34.8650000,34.8620000,34.8650000,760000
USD000000TOD,1,20140513,112300,34.8625000,34.8630000,34.8585000,34.8615000,2242000
USD000000TOD,1,20140513,112400,34.8585000,34.8610000,34.8530000,34.8540000,11242000
USD000000TOD,1,20140513,112500,34.8505000,34.8505000,34.8420000,34.8465000,5398000
USD000000TOD,1,20140513,112600,34.8430000,34.8440000,34.8300000,34.8330000,8704000
USD000000TOD,1,20140513,112700,34.8285000,34.8310000,34.8255000,34.8300000,1984000
USD000000TOD,1,20140513,112800,34.8305000,34.8330000,34.8270000,34.8300000,2904000
USD000000TOD,1,20140513,112900,34.8320000,34.8320000,34.8250000,34.8255000,4191000
USD000000TOD,1,20140513,113000,34.8265000,34.8280000,34.8190000,34.8245000,16408000
USD000000TOD,1,20140513,113100,34.8250000,34.8355000,34.8250000,34.8320000,9187000
USD000000TOD,1,20140513,113200,34.8315000,34.8315000,34.8270000,34.8300000,2100000
USD000000TOD,1,20140513,113300,34.8300000,34.8300000,34.8265000,34.8275000,3253000
USD000000TOD,1,20140513,113400,34.8250000,34.8340000,34.8250000,34.8295000,7268000
USD000000TOD,1,20140513,113500,34.8300000,34.8300000,34.8265000,34.8300000,1053000
USD000000TOD,1,20140513,113600,34.8285000,34.8300000,34.8280000,34.8300000,4030000
USD000000TOD,1,20140513,113700,34.8300000,34.8310000,34.8290000,34.8290000,5887000
USD000000TOD,1,20140513,113800,34.8300000,34.8300000,34.8300000,34.8300000,12032000
USD000000TOD,1,20140513,113900,34.8280000,34.8300000,34.8260000,34.8260000,40028000
USD000000TOD,1,20140513,114000,34.8260000,34.8375000,34.8260000,34.8375000,10717000
USD000000TOD,1,20140513,114100,34.8370000,34.8420000,34.8370000,34.8420000,1764000
USD000000TOD,1,20140513,114200,34.8500000,34.8525000,34.8500000,34.8525000,1320000
USD000000TOD,1,20140513,114300,34.8530000,34.8660000,34.8530000,34.8600000,1789000
USD000000TOD,1,20140513,114400,34.8615000,34.8630000,34.8585000,34.8620000,2453000
USD000000TOD,1,20140513,114500,34.8615000,34.8615000,34.8470000,34.8510000,9259000
USD000000TOD,1,20140513,114600,34.8520000,34.8520000,34.8410000,34.8415000,1595000
USD000000TOD,1,20140513,114700,34.8400000,34.8430000,34.8400000,34.8415000,3342000
USD000000TOD,1,20140513,114800,34.8475000,34.8500000,34.8475000,34.8500000,5260000
USD000000TOD,1,20140513,114900,34.8515000,34.8520000,34.8480000,34.8520000,599000
USD000000TOD,1,20140513,115000,34.8520000,34.8530000,34.8520000,34.8530000,548000
USD000000TOD,1,20140513,115100,34.8505000,34.8505000,34.8265000,34.8330000,17959000
USD000000TOD,1,20140513,115200,34.8335000,34.8335000,34.8275000,34.8290000,4676000
USD000000TOD,1,20140513,115300,34.8295000,34.8325000,34.8295000,34.8320000,3435000
USD000000TOD,1,20140513,115400,34.8315000,34.8330000,34.8315000,34.8325000,1116000
USD000000TOD,1,20140513,115500,34.8300000,34.8365000,34.8290000,34.8365000,2030000
USD000000TOD,1,20140513,115600,34.8350000,34.8350000,34.8325000,34.8325000,170000
USD000000TOD,1,20140513,115700,34.8330000,34.8525000,34.8310000,34.8525000,6767000
USD000000TOD,1,20140513,115800,34.8600000,34.8605000,34.8360000,34.8360000,3357000
USD000000TOD,1,20140513,115900,34.8395000,34.8420000,34.8395000,34.8420000,3054000
USD000000TOD,1,20140513,120000,34.8415000,34.8415000,34.8370000,34.8400000,7343000
USD000000TOD,1,20140513,120100,34.8440000,34.8445000,34.8440000,34.8445000,47000
USD000000TOD,1,20140513,120200,34.8445000,34.8445000,34.8445000,34.8445000,215000
USD000000TOD,1,20140513,120300,34.8450000,34.8450000,34.8420000,34.8425000,3838000
USD000000TOD,1,20140513,120400,34.8430000,34.8465000,34.8430000,34.8460000,1014000
USD000000TOD,1,20140513,120500,34.8465000,34.8465000,34.8400000,34.8410000,1668000
USD000000TOD,1,20140513,120600,34.8395000,34.8420000,34.8360000,34.8365000,2474000
USD000000TOD,1,20140513,120700,34.8405000,34.8405000,34.8370000,34.8405000,1362000
USD000000TOD,1,20140513,120800,34.8405000,34.8425000,34.8350000,34.8415000,7662000
USD000000TOD,1,20140513,120900,34.8440000,34.8450000,34.8405000,34.8450000,977000
USD000000TOD,1,20140513,121000,34.8455000,34.8455000,34.8410000,34.8410000,2973000
USD000000TOD,1,20140513,121100,34.8425000,34.8460000,34.8415000,34.8455000,1232000
USD000000TOD,1,20140513,121200,34.8450000,34.8465000,34.8400000,34.8430000,1789000
USD000000TOD,1,20140513,121300,34.8400000,34.8490000,34.8400000,34.8490000,989000
USD000000TOD,1,20140513,121400,34.8455000,34.8500000,34.8455000,34.8500000,441000
USD000000TOD,1,20140513,121500,34.8495000,34.8500000,34.8495000,34.8500000,4148000
USD000000TOD,1,20140513,121600,34.8500000,34.8510000,34.8485000,34.8510000,4400000
USD000000TOD,1,20140513,121700,34.8500000,34.8605000,34.8500000,34.8600000,1357000
USD000000TOD,1,20140513,121800,34.8595000,34.8640000,34.8595000,34.8615000,15191000
USD000000TOD,1,20140513,121900,34.8660000,34.8685000,34.8610000,34.8620000,8630000
USD000000TOD,1,20140513,122000,34.8655000,34.8675000,34.8610000,34.8675000,9587000
USD000000TOD,1,20140513,122100,34.8675000,34.8675000,34.8650000,34.8660000,2679000
USD000000TOD,1,20140513,122200,34.8630000,34.8660000,34.8610000,34.8660000,7238000
USD000000TOD,1,20140513,122300,34.8640000,34.8660000,34.8640000,34.8650000,1727000
USD000000TOD,1,20140513,122400,34.8670000,34.8670000,34.8670000,34.8670000,146000
USD000000TOD,1,20140513,122500,34.8670000,34.8705000,34.8650000,34.8705000,2245000
USD000000TOD,1,20140513,122600,34.8700000,34.8700000,34.8655000,34.8690000,4092000
USD000000TOD,1,20140513,122700,34.8665000,34.8675000,34.8655000,34.8655000,564000
USD000000TOD,1,20140513,122800,34.8670000,34.8680000,34.8655000,34.8670000,445000
USD000000TOD,1,20140513,122900,34.8670000,34.8670000,34.8650000,34.8670000,886000
USD000000TOD,1,20140513,123000,34.8670000,34.8680000,34.8650000,34.8650000,1415000
USD000000TOD,1,20140513,123100,34.8640000,34.8645000,34.8585000,34.8615000,2002000
USD000000TOD,1,20140513,123200,34.8665000,34.8670000,34.8600000,34.8630000,3490000
USD000000TOD,1,20140513,123300,34.8625000,34.8625000,34.8595000,34.8605000,202000
USD000000TOD,1,20140513,123400,34.8595000,34.8640000,34.8595000,34.8625000,4067000
USD000000TOD,1,20140513,123500,34.8615000,34.8615000,34.8595000,34.8595000,432000
USD000000TOD,1,20140513,123600,34.8620000,34.8645000,34.8620000,34.8645000,9587000
USD000000TOD,1,20140513,123700,34.8645000,34.8710000,34.8645000,34.8710000,4220000
USD000000TOD,1,20140513,123800,34.8710000,34.8780000,34.8710000,34.8750000,11628000
USD000000TOD,1,20140513,123900,34.8710000,34.8750000,34.8710000,34.8730000,5666000
USD000000TOD,1,20140513,124000,34.8730000,34.8790000,34.8730000,34.8790000,3144000
USD000000TOD,1,20140513,124100,34.8775000,34.8780000,34.8775000,34.8780000,427000
USD000000TOD,1,20140513,124200,34.8775000,34.8775000,34.8685000,34.8685000,9768000
USD000000TOD,1,20140513,124300,34.8685000,34.8775000,34.8655000,34.8740000,5292000
USD000000TOD,1,20140513,124400,34.8750000,34.8785000,34.8720000,34.8720000,3384000
USD000000TOD,1,20140513,124500,34.8760000,34.8760000,34.8725000,34.8745000,1455000
USD000000TOD,1,20140513,124600,34.8750000,34.8750000,34.8690000,34.8700000,4736000
USD000000TOD,1,20140513,124700,34.8700000,34.8715000,34.8610000,34.8610000,5601000
USD000000TOD,1,20140513,124800,34.8670000,34.8670000,34.8490000,34.8500000,11742000
USD000000TOD,1,20140513,124900,34.8495000,34.8525000,34.8495000,34.8500000,8666000
USD000000TOD,1,20140513,125000,34.8500000,34.8525000,34.8485000,34.8525000,2735000
USD000000TOD,1,20140513,125100,34.8500000,34.8500000,34.8500000,34.8500000,1050000
USD000000TOD,1,20140513,125200,34.8525000,34.8600000,34.8520000,34.8530000,10446000
USD000000TOD,1,20140513,125300,34.8515000,34.8520000,34.8450000,34.8520000,1609000
USD000000TOD,1,20140513,125400,34.8520000,34.8555000,34.8515000,34.8550000,447000
USD000000TOD,1,20140513,125500,34.8585000,34.8585000,34.8585000,34.8585000,204000
USD000000TOD,1,20140513,125600,34.8585000,34.8600000,34.8540000,34.8565000,10183000
USD000000TOD,1,20140513,125700,34.8570000,34.8580000,34.8540000,34.8580000,542000
USD000000TOD,1,20140513,125800,34.8585000,34.8585000,34.8575000,34.8585000,998000
USD000000TOD,1,20140513,125900,34.8585000,34.8585000,34.8585000,34.8585000,826000
USD000000TOD,1,20140513,130000,34.8550000,34.8595000,34.8540000,34.8595000,547000
USD000000TOD,1,20140513,130100,34.8590000,34.8700000,34.8535000,34.8690000,14778000
USD000000TOD,1,20140513,130200,34.8670000,34.8800000,34.8670000,34.8780000,19976000
USD000000TOD,1,20140513,130300,34.8795000,34.8795000,34.8755000,34.8780000,3998000
USD000000TOD,1,20140513,130400,34.8780000,34.8780000,34.8780000,34.8780000,10000
USD000000TOD,1,20140513,130500,34.8780000,34.8790000,34.8770000,34.8790000,1640000
USD000000TOD,1,20140513,130600,34.8750000,34.8765000,34.8750000,34.8765000,350000
USD000000TOD,1,20140513,130700,34.8765000,34.8765000,34.8765000,34.8765000,354000
USD000000TOD,1,20140513,130800,34.8760000,34.8820000,34.8760000,34.8820000,23118000
USD000000TOD,1,20140513,130900,34.8845000,34.8850000,34.8800000,34.8810000,9020000
USD000000TOD,1,20140513,131000,34.8810000,34.8835000,34.8800000,34.8835000,7413000
USD000000TOD,1,20140513,131100,34.8820000,34.8820000,34.8790000,34.8805000,2975000
USD000000TOD,1,20140513,131200,34.8765000,34.8820000,34.8765000,34.8815000,8089000
USD000000TOD,1,20140513,131300,34.8815000,34.8840000,34.8815000,34.8840000,6985000
USD000000TOD,1,20140513,131400,34.8840000,34.8850000,34.8840000,34.8850000,1524000
USD000000TOD,1,20140513,131500,34.8840000,34.8840000,34.8840000,34.8840000,300000
USD000000TOD,1,20140513,131600,34.8840000,34.8860000,34.8840000,34.8860000,6839000
USD000000TOD,1,20140513,131700,34.8840000,34.8925000,34.8840000,34.8900000,8749000
USD000000TOD,1,20140513,131800,34.8900000,34.8900000,34.8805000,34.8825000,21885000
USD000000TOD,1,20140513,131900,34.8825000,34.8835000,34.8785000,34.8820000,14926000
USD000000TOD,1,20140513,132000,34.8820000,34.8820000,34.8800000,34.8800000,3122000
USD000000TOD,1,20140513,132100,34.8810000,34.8810000,34.8810000,34.8810000,1886000
USD000000TOD,1,20140513,132200,34.8800000,34.8810000,34.8785000,34.8785000,511000
USD000000TOD,1,20140513,132300,34.8805000,34.8820000,34.8780000,34.8820000,1509000
USD000000TOD,1,20140513,132400,34.8820000,34.8850000,34.8810000,34.8850000,7073000
USD000000TOD,1,20140513,132500,34.8850000,34.8900000,34.8850000,34.8900000,13693000
USD000000TOD,1,20140513,132600,34.8915000,34.8925000,34.8885000,34.8920000,1611000
USD000000TOD,1,20140513,132700,34.8850000,34.8890000,34.8845000,34.8890000,311000
USD000000TOD,1,20140513,132800,34.8875000,34.8880000,34.8850000,34.8880000,3334000
USD000000TOD,1,20140513,132900,34.8880000,34.8900000,34.8865000,34.8900000,3408000
USD000000TOD,1,20140513,133000,34.8865000,34.8890000,34.8865000,34.8870000,1356000
USD000000TOD,1,20140513,133100,34.8850000,34.8890000,34.8850000,34.8850000,663000
USD000000TOD,1,20140513,133200,34.8850000,34.8850000,34.8785000,34.8795000,3625000
USD000000TOD,1,20140513,133300,34.8780000,34.8780000,34.8705000,34.8705000,2156000
USD000000TOD,1,20140513,133400,34.8700000,34.8750000,34.8685000,34.8750000,4970000
USD000000TOD,1,20140513,133500,34.8750000,34.8810000,34.8750000,34.8810000,4470000
USD000000TOD,1,20140513,133600,34.8810000,34.8950000,34.8810000,34.8950000,14520000
USD000000TOD,1,20140513,133700,34.8950000,34.9015000,34.8950000,34.8990000,3638000
USD000000TOD,1,20140513,133800,34.9000000,34.9035000,34.9000000,34.9025000,4443000
USD000000TOD,1,20140513,133900,34.9050000,34.9080000,34.9020000,34.9070000,7254000
USD000000TOD,1,20140513,134000,34.9070000,34.9080000,34.9025000,34.9025000,2231000
USD000000TOD,1,20140513,134100,34.9055000,34.9070000,34.9015000,34.9035000,8971000
USD000000TOD,1,20140513,134200,34.9035000,34.9050000,34.9015000,34.9050000,5530000
USD000000TOD,1,20140513,134300,34.9050000,34.9060000,34.9045000,34.9060000,2735000
USD000000TOD,1,20140513,134400,34.9030000,34.9060000,34.9015000,34.9060000,2695000
USD000000TOD,1,20140513,134500,34.9065000,34.9065000,34.9020000,34.9050000,470000
USD000000TOD,1,20140513,134600,34.9025000,34.9030000,34.9005000,34.9030000,605000
USD000000TOD,1,20140513,134700,34.9025000,34.9025000,34.9025000,34.9025000,300000
USD000000TOD,1,20140513,134800,34.9030000,34.9050000,34.9000000,34.9000000,1906000
USD000000TOD,1,20140513,134900,34.9015000,34.9035000,34.8990000,34.9010000,2386000
USD000000TOD,1,20140513,135000,34.9010000,34.9015000,34.8990000,34.8990000,3224000
USD000000TOD,1,20140513,135100,34.9000000,34.9000000,34.8970000,34.8990000,1055000
USD000000TOD,1,20140513,135200,34.9000000,34.9025000,34.9000000,34.9025000,4447000
USD000000TOD,1,20140513,135300,34.9035000,34.9050000,34.9000000,34.9000000,565000
USD000000TOD,1,20140513,135400,34.9000000,34.9055000,34.9000000,34.9050000,4032000
USD000000TOD,1,20140513,135500,34.9050000,34.9050000,34.9050000,34.9050000,227000
USD000000TOD,1,20140513,135600,34.9050000,34.9120000,34.9010000,34.9120000,11322000
USD000000TOD,1,20140513,135700,34.9035000,34.9055000,34.9025000,34.9025000,1256000
USD000000TOD,1,20140513,135800,34.9000000,34.9000000,34.8925000,34.8975000,11557000
USD000000TOD,1,20140513,135900,34.8990000,34.9000000,34.8990000,34.8995000,4727000
USD000000TOD,1,20140513,140000,34.8995000,34.8995000,34.8995000,34.8995000,168000
USD000000TOD,1,20140513,140100,34.8950000,34.8995000,34.8940000,34.8940000,1099000
USD000000TOD,1,20140513,140200,34.8940000,34.8940000,34.8925000,34.8925000,704000
USD000000TOD,1,20140513,140300,34.8935000,34.8940000,34.8910000,34.8910000,261000
USD000000TOD,1,20140513,140400,34.8910000,34.8935000,34.8905000,34.8935000,758000
USD000000TOD,1,20140513,140500,34.8925000,34.8945000,34.8925000,34.8945000,1183000
USD000000TOD,1,20140513,140600,34.8950000,34.8950000,34.8915000,34.8915000,627000
USD000000TOD,1,20140513,140700,34.8940000,34.8975000,34.8935000,34.8975000,1949000
USD000000TOD,1,20140513,140800,34.8995000,34.9120000,34.8995000,34.9095000,5224000
USD000000TOD,1,20140513,140900,34.9015000,34.9110000,34.9000000,34.9110000,7277000
USD000000TOD,1,20140513,141000,34.9110000,34.9155000,34.9065000,34.9095000,12989000
USD000000TOD,1,20140513,141100,34.9120000,34.9120000,34.9075000,34.9105000,2148000
USD000000TOD,1,20140513,141200,34.9115000,34.9115000,34.9000000,34.9020000,3330000
USD000000TOD,1,20140513,141300,34.9000000,34.9050000,34.8945000,34.9020000,8020000
USD000000TOD,1,20140513,141400,34.8990000,34.9070000,34.8990000,34.9070000,4323000
USD000000TOD,1,20140513,141500,34.9070000,34.9100000,34.9010000,34.9040000,7491000
USD000000TOD,1,20140513,141600,34.8975000,34.9015000,34.8965000,34.9015000,1327000
USD000000TOD,1,20140513,141700,34.9005000,34.9005000,34.8930000,34.8980000,4310000
USD000000TOD,1,20140513,141800,34.8945000,34.8945000,34.8900000,34.8935000,2582000
USD000000TOD,1,20140513,141900,34.8930000,34.8930000,34.8795000,34.8800000,1472000
USD000000TOD,1,20140513,142000,34.8790000,34.8875000,34.8745000,34.8745000,2147000
USD000000TOD,1,20140513,142100,34.8750000,34.8880000,34.8750000,34.8880000,8167000
USD000000TOD,1,20140513,142200,34.8880000,34.8880000,34.8850000,34.8850000,140000
USD000000TOD,1,20140513,142300,34.8870000,34.8900000,34.8840000,34.8840000,4134000
USD000000TOD,1,20140513,142400,34.8870000,34.8935000,34.8870000,34.8935000,1888000
USD000000TOD,1,20140513,142500,34.8935000,34.8950000,34.8930000,34.8930000,836000
USD000000TOD,1,20140513,142600,34.8935000,34.8955000,34.8900000,34.8900000,1694000
USD000000TOD,1,20140513,142700,34.8915000,34.8915000,34.8860000,34.8860000,2944000
USD000000TOD,1,20140513,142800,34.8880000,34.8880000,34.8855000,34.8865000,795000
USD000000TOD,1,20140513,142900,34.8835000,34.8835000,34.8820000,34.8820000,535000
USD000000TOD,1,20140513,143000,34.8825000,34.8825000,34.8665000,34.8665000,6030000
USD000000TOD,1,20140513,143100,34.8675000,34.8675000,34.8600000,34.8650000,13330000
USD000000TOD,1,20140513,143200,34.8665000,34.8675000,34.8625000,34.8650000,3526000
USD000000TOD,1,20140513,143300,34.8665000,34.8665000,34.8580000,34.8580000,11909000
USD000000TOD,1,20140513,143400,34.8550000,34.8570000,34.8525000,34.8570000,788000
USD000000TOD,1,20140513,143500,34.8580000,34.8585000,34.8580000,34.8585000,610000
USD000000TOD,1,20140513,143600,34.8610000,34.8760000,34.8610000,34.8760000,2437000
USD000000TOD,1,20140513,143700,34.8760000,34.8825000,34.8760000,34.8820000,2401000
USD000000TOD,1,20140513,143800,34.8815000,34.8830000,34.8815000,34.8815000,1069000
USD000000TOD,1,20140513,143900,34.8780000,34.8855000,34.8780000,34.8830000,1615000
USD000000TOD,1,20140513,144000,34.8830000,34.8830000,34.8830000,34.8830000,100000
USD000000TOD,1,20140513,144100,34.8810000,34.8835000,34.8810000,34.8835000,494000
USD000000TOD,1,20140513,144200,34.8835000,34.8880000,34.8835000,34.8840000,522000
USD000000TOD,1,20140513,144300,34.8865000,34.8865000,34.8850000,34.8850000,368000
USD000000TOD,1,20140513,144400,34.8865000,34.8865000,34.8865000,34.8865000,35000
USD000000TOD,1,20140513,144500,34.8865000,34.8865000,34.8800000,34.8805000,1744000
USD000000TOD,1,20140513,144600,34.8820000,34.8860000,34.8800000,34.8820000,786000
USD000000TOD,1,20140513,144700,34.8835000,34.8885000,34.8825000,34.8885000,4607000
USD000000TOD,1,20140513,144800,34.8885000,34.8885000,34.8855000,34.8855000,236000
USD000000TOD,1,20140513,144900,34.8905000,34.8925000,34.8900000,34.8905000,1662000
USD000000TOD,1,20140513,145000,34.8945000,34.8945000,34.8880000,34.8925000,1296000
USD000000TOD,1,20140513,145100,34.8890000,34.8895000,34.8890000,34.8895000,63000
USD000000TOD,1,20140513,145200,34.8895000,34.8935000,34.8895000,34.8935000,1787000
USD000000TOD,1,20140513,145300,34.8955000,34.8965000,34.8920000,34.8960000,1553000
USD000000TOD,1,20140513,145400,34.8960000,34.8965000,34.8910000,34.8935000,1218000
USD000000TOD,1,20140513,145500,34.8945000,34.8950000,34.8925000,34.8950000,1118000
USD000000TOD,1,20140513,145600,34.8920000,34.8945000,34.8920000,34.8930000,930000
USD000000TOD,1,20140513,145800,34.8935000,34.8935000,34.8900000,34.8910000,67000
USD000000TOD,1,20140513,145900,34.8935000,34.8950000,34.8895000,34.8895000,2558000
USD000000TOD,1,20140513,150000,34.8950000,34.8975000,34.8935000,34.8975000,810000
USD000000TOD,1,20140513,150100,34.9000000,34.9065000,34.9000000,34.9065000,1766000
USD000000TOD,1,20140513,150200,34.9075000,34.9100000,34.9070000,34.9100000,3150000
USD000000TOD,1,20140513,150300,34.9075000,34.9160000,34.9075000,34.9085000,5403000
USD000000TOD,1,20140513,150400,34.9105000,34.9115000,34.9090000,34.9100000,651000
USD000000TOD,1,20140513,150500,34.9100000,34.9140000,34.9100000,34.9140000,5834000
USD000000TOD,1,20140513,150600,34.9130000,34.9130000,34.9130000,34.9130000,42000
USD000000TOD,1,20140513,150700,34.9130000,34.9130000,34.9100000,34.9100000,516000
USD000000TOD,1,20140513,150800,34.9140000,34.9155000,34.9125000,34.9125000,1635000
USD000000TOD,1,20140513,151000,34.9130000,34.9130000,34.9100000,34.9100000,141000
USD000000TOD,1,20140513,151100,34.9145000,34.9145000,34.9070000,34.9080000,2651000
USD000000TOD,1,20140513,151200,34.9070000,34.9075000,34.9020000,34.9070000,390000
USD000000TOD,1,20140513,151300,34.9070000,34.9070000,34.9025000,34.9060000,1020000
USD000000TOD,1,20140513,151400,34.9075000,34.9100000,34.9075000,34.9080000,346000
USD000000TOD,1,20140513,151500,34.9065000,34.9075000,34.9045000,34.9075000,1406000
USD000000TOD,1,20140513,151600,34.9100000,34.9105000,34.8900000,34.8900000,2645000
USD000000TOD,1,20140513,151700,34.8925000,34.9005000,34.8925000,34.8995000,11457000
USD000000TOD,1,20140513,151800,34.9070000,34.9080000,34.9035000,34.9050000,875000
USD000000TOD,1,20140513,151900,34.9080000,34.9110000,34.9080000,34.9095000,174000
USD000000TOD,1,20140513,152000,34.9090000,34.9090000,34.9090000,34.9090000,28000
USD000000TOD,1,20140513,152100,34.9045000,34.9085000,34.9045000,34.9085000,830000
USD000000TOD,1,20140513,152200,34.9080000,34.9080000,34.9080000,34.9080000,100000
USD000000TOD,1,20140513,152300,34.9100000,34.9175000,34.9100000,34.9140000,12647000
USD000000TOD,1,20140513,152400,34.9125000,34.9130000,34.9125000,34.9130000,670000
USD000000TOD,1,20140513,152500,34.9100000,34.9130000,34.9100000,34.9130000,1480000
USD000000TOD,1,20140513,152600,34.9100000,34.9100000,34.9100000,34.9100000,1000000
USD000000TOD,1,20140513,152700,34.9100000,34.9100000,34.9090000,34.9090000,98000
USD000000TOD,1,20140513,152800,34.9110000,34.9110000,34.9110000,34.9110000,15000
USD000000TOD,1,20140513,152900,34.9080000,34.9100000,34.9080000,34.9100000,406000
USD000000TOD,1,20140513,153000,34.9100000,34.9100000,34.9045000,34.9095000,2480000
USD000000TOD,1,20140513,153100,34.9060000,34.9080000,34.9000000,34.9000000,886000
USD000000TOD,1,20140513,153200,34.8950000,34.8950000,34.8950000,34.8950000,100000
USD000000TOD,1,20140513,153300,34.8890000,34.9000000,34.8630000,34.8830000,18535000
USD000000TOD,1,20140513,153400,34.8855000,34.8855000,34.8685000,34.8725000,8062000
USD000000TOD,1,20140513,153500,34.8755000,34.8800000,34.8740000,34.8740000,8862000
USD000000TOD,1,20140513,153600,34.8790000,34.8800000,34.8790000,34.8795000,1210000
USD000000TOD,1,20140513,153700,34.8745000,34.8745000,34.8660000,34.8660000,1744000
USD000000TOD,1,20140513,153800,34.8635000,34.8800000,34.8575000,34.8720000,10321000
USD000000TOD,1,20140513,153900,34.8730000,34.8730000,34.8700000,34.8715000,177000
USD000000TOD,1,20140513,154000,34.8700000,34.8730000,34.8495000,34.8495000,8062000
USD000000TOD,1,20140513,154100,34.8435000,34.8560000,34.8435000,34.8510000,1742000
USD000000TOD,1,20140513,154200,34.8565000,34.8635000,34.8415000,34.8430000,3719000
USD000000TOD,1,20140513,154300,34.8370000,34.8400000,34.8315000,34.8325000,6904000
USD000000TOD,1,20140513,154400,34.8330000,34.8395000,34.8330000,34.8355000,1310000
USD000000TOD,1,20140513,154500,34.8360000,34.8455000,34.8300000,34.8300000,7809000
USD000000TOD,1,20140513,154600,34.8320000,34.8385000,34.8310000,34.8385000,11112000
USD000000TOD,1,20140513,154800,34.8540000,34.8650000,34.8540000,34.8650000,661000
USD000000TOD,1,20140513,154900,34.8680000,34.8680000,34.8635000,34.8675000,562000
USD000000TOD,1,20140513,155000,34.8680000,34.8680000,34.8600000,34.8600000,944000
USD000000TOD,1,20140513,155100,34.8600000,34.8790000,34.8600000,34.8790000,4917000
USD000000TOD,1,20140513,155200,34.8750000,34.8750000,34.8750000,34.8750000,70000
USD000000TOD,1,20140513,155300,34.8795000,34.8795000,34.8795000,34.8795000,100000
USD000000TOD,1,20140513,155400,34.8780000,34.8780000,34.8780000,34.8780000,60000
USD000000TOD,1,20140513,155500,34.8775000,34.8775000,34.8755000,34.8755000,150000
USD000000TOD,1,20140513,155600,34.8750000,34.8750000,34.8685000,34.8685000,628000
USD000000TOD,1,20140513,155700,34.8675000,34.8675000,34.8675000,34.8675000,45000
USD000000TOD,1,20140513,155800,34.8730000,34.8730000,34.8555000,34.8555000,1110000
USD000000TOD,1,20140513,155900,34.8590000,34.8590000,34.8550000,34.8550000,2110000
USD000000TOD,1,20140513,160000,34.8545000,34.8545000,34.8465000,34.8465000,413000
USD000000TOD,1,20140513,160100,34.8540000,34.8540000,34.8540000,34.8540000,25000
USD000000TOD,1,20140513,160200,34.8535000,34.8535000,34.8500000,34.8500000,733000
USD000000TOD,1,20140513,160300,34.8540000,34.8625000,34.8535000,34.8580000,7938000
USD000000TOD,1,20140513,160600,34.8665000,34.8700000,34.8665000,34.8700000,450000
USD000000TOD,1,20140513,160700,34.8705000,34.8730000,34.8680000,34.8680000,3942000
USD000000TOD,1,20140513,160800,34.8700000,34.8700000,34.8700000,34.8700000,5000000
USD000000TOD,1,20140513,160900,34.8685000,34.9000000,34.8675000,34.8975000,21261000
USD000000TOD,1,20140513,161000,34.8955000,34.8955000,34.8940000,34.8950000,1100000
USD000000TOD,1,20140513,161100,34.8900000,34.8985000,34.8700000,34.8795000,6300000
USD000000TOD,1,20140513,161200,34.8755000,34.8755000,34.8745000,34.8745000,240000
USD000000TOD,1,20140513,161300,34.8740000,34.8790000,34.8740000,34.8790000,762000
USD000000TOD,1,20140513,161600,34.8715000,34.8760000,34.8680000,34.8740000,3144000
USD000000TOD,1,20140513,161700,34.8740000,34.8740000,34.8740000,34.8740000,25000
USD000000TOD,1,20140513,161900,34.8785000,34.8815000,34.8780000,34.8815000,2384000
USD000000TOD,1,20140513,162000,34.8825000,34.8855000,34.8800000,34.8855000,5119000
USD000000TOD,1,20140513,162100,34.8875000,34.8875000,34.8860000,34.8860000,430000
USD000000TOD,1,20140513,162200,34.8865000,34.8895000,34.8830000,34.8890000,2664000
USD000000TOD,1,20140513,162300,34.8870000,34.8890000,34.8845000,34.8845000,544000
USD000000TOD,1,20140513,162400,34.8870000,34.8870000,34.8800000,34.8840000,2031000
USD000000TOD,1,20140513,162500,34.8800000,34.8840000,34.8800000,34.8840000,1160000
USD000000TOD,1,20140513,162600,34.8790000,34.8790000,34.8630000,34.8630000,1432000
USD000000TOD,1,20140513,162800,34.8660000,34.8660000,34.8630000,34.8630000,221000
USD000000TOD,1,20140513,162900,34.8650000,34.8650000,34.8575000,34.8575000,775000
USD000000TOD,1,20140513,163000,34.8545000,34.8545000,34.8410000,34.8430000,3131000
USD000000TOD,1,20140513,163100,34.8460000,34.8535000,34.8455000,34.8465000,758000
USD000000TOD,1,20140513,163200,34.8465000,34.8485000,34.8465000,34.8485000,28000
USD000000TOD,1,20140513,163300,34.8490000,34.8490000,34.8420000,34.8425000,275000
USD000000TOD,1,20140513,163400,34.8425000,34.8500000,34.8425000,34.8500000,211000
USD000000TOD,1,20140513,163500,34.8520000,34.8590000,34.8520000,34.8590000,103000
USD000000TOD,1,20140513,163600,34.8545000,34.8545000,34.8545000,34.8545000,37000
USD000000TOD,1,20140513,163700,34.8575000,34.8590000,34.8575000,34.8590000,151000
USD000000TOD,1,20140513,163800,34.8645000,34.8645000,34.8570000,34.8570000,530000
USD000000TOD,1,20140513,163900,34.8500000,34.8525000,34.8400000,34.8400000,700000
USD000000TOD,1,20140513,164000,34.8400000,34.8435000,34.8400000,34.8400000,163000
USD000000TOD,1,20140513,164100,34.8375000,34.8375000,34.8360000,34.8365000,123000
USD000000TOD,1,20140513,164200,34.8430000,34.8475000,34.8430000,34.8475000,172000
USD000000TOD,1,20140513,164300,34.8560000,34.8565000,34.8560000,34.8565000,102000
USD000000TOD,1,20140513,164400,34.8500000,34.8500000,34.8500000,34.8500000,500000
USD000000TOD,1,20140513,164500,34.8500000,34.8505000,34.8500000,34.8505000,486000
USD000000TOD,1,20140513,164600,34.8500000,34.8500000,34.8500000,34.8500000,1280000
USD000000TOD,1,20140513,164800,34.8500000,34.8500000,34.8475000,34.8475000,508000
USD000000TOD,1,20140513,165100,34.8475000,34.8500000,34.8475000,34.8480000,469000
USD000000TOD,1,20140513,165200,34.8500000,34.8500000,34.8480000,34.8480000,3057000
USD000000TOD,1,20140513,165300,34.8475000,34.8475000,34.8475000,34.8475000,335000
USD000000TOD,1,20140513,165400,34.8475000,34.8500000,34.8475000,34.8495000,1201000
USD000000TOD,1,20140513,165500,34.8485000,34.8485000,34.8450000,34.8450000,165000
USD000000TOD,1,20140513,165600,34.8430000,34.8430000,34.8425000,34.8430000,400000
USD000000TOD,1,20140513,165700,34.8425000,34.8425000,34.8375000,34.8425000,1913000
USD000000TOD,1,20140513,165800,34.8415000,34.8415000,34.8415000,34.8415000,550000
USD000000TOD,1,20140513,165900,34.8315000,34.8390000,34.8300000,34.8390000,6130000
USD000000TOD,1,20140513,170000,34.8280000,34.8280000,34.8100000,34.8200000,2638000
USD000000TOD,1,20140513,170100,34.8090000,34.8130000,34.7970000,34.7970000,3344000
USD000000TOD,1,20140513,170200,34.8050000,34.8100000,34.8050000,34.8050000,561000
USD000000TOD,1,20140513,170300,34.7940000,34.7940000,34.7940000,34.7940000,50000
USD000000TOD,1,20140513,170400,34.7900000,34.7900000,34.7820000,34.7835000,866000
USD000000TOD,1,20140513,170500,34.7800000,34.7800000,34.7790000,34.7790000,1011000
USD000000TOD,1,20140513,170600,34.7800000,34.7810000,34.7800000,34.7810000,713000
USD000000TOD,1,20140513,170700,34.7825000,34.7830000,34.7810000,34.7810000,14789000
USD000000TOD,1,20140513,170800,34.7810000,34.7810000,34.7750000,34.7780000,3976000
USD000000TOD,1,20140513,170900,34.7765000,34.7770000,34.7765000,34.7770000,1551000
USD000000TOD,1,20140513,171200,34.7855000,34.7900000,34.7855000,34.7900000,165000
USD000000TOD,1,20140513,171300,34.7770000,34.7770000,34.7770000,34.7770000,53000
USD000000TOD,1,20140513,171400,34.7840000,34.7840000,34.7840000,34.7840000,180000
USD000000TOD,1,20140513,171500,34.7770000,34.7770000,34.7770000,34.7770000,1013000
USD000000TOD,1,20140514,100100,34.7805000,34.7805000,34.7100000,34.7200000,41716000
USD000000TOD,1,20140514,100200,34.7130000,34.7150000,34.6890000,34.6900000,27434000
USD000000TOD,1,20140514,100300,34.6900000,34.6930000,34.6805000,34.6900000,10390000
USD000000TOD,1,20140514,100400,34.6900000,34.6955000,34.6870000,34.6930000,19199000
USD000000TOD,1,20140514,100500,34.6935000,34.6950000,34.6870000,34.6880000,12910000
USD000000TOD,1,20140514,100600,34.6870000,34.6890000,34.6820000,34.6880000,2921000
USD000000TOD,1,20140514,100700,34.6885000,34.6920000,34.6875000,34.6875000,6883000
USD000000TOD,1,20140514,100800,34.6900000,34.6945000,34.6900000,34.6940000,6437000
USD000000TOD,1,20140514,100900,34.6925000,34.6950000,34.6855000,34.6870000,3237000
USD000000TOD,1,20140514,101000,34.6800000,34.6800000,34.6745000,34.6750000,4226000
USD000000TOD,1,20140514,101100,34.6750000,34.6820000,34.6730000,34.6820000,1101000
USD000000TOD,1,20140514,101200,34.6800000,34.6825000,34.6770000,34.6825000,7341000
USD000000TOD,1,20140514,101300,34.6810000,34.6945000,34.6810000,34.6910000,9996000
USD000000TOD,1,20140514,101400,34.6900000,34.6930000,34.6900000,34.6900000,1756000
USD000000TOD,1,20140514,101500,34.6900000,34.6920000,34.6865000,34.6865000,5529000
USD000000TOD,1,20140514,101600,34.6850000,34.6875000,34.6840000,34.6850000,3810000
USD000000TOD,1,20140514,101700,34.6830000,34.6905000,34.6830000,34.6845000,7372000
USD000000TOD,1,20140514,101800,34.6875000,34.6890000,34.6850000,34.6885000,2813000
USD000000TOD,1,20140514,101900,34.6885000,34.6885000,34.6835000,34.6850000,4555000
USD000000TOD,1,20140514,102000,34.6850000,34.6860000,34.6850000,34.6850000,1376000
USD000000TOD,1,20140514,102100,34.6850000,34.6850000,34.6845000,34.6845000,1135000
USD000000TOD,1,20140514,102200,34.6840000,34.6910000,34.6840000,34.6910000,4694000
USD000000TOD,1,20140514,102300,34.6910000,34.6930000,34.6890000,34.6905000,4177000
USD000000TOD,1,20140514,102400,34.6910000,34.6955000,34.6890000,34.6955000,1748000
USD000000TOD,1,20140514,102500,34.6935000,34.6955000,34.6895000,34.6920000,4558000
USD000000TOD,1,20140514,102600,34.6955000,34.7210000,34.6955000,34.7200000,8405000
USD000000TOD,1,20140514,102700,34.7200000,34.7200000,34.7065000,34.7110000,6265000
USD000000TOD,1,20140514,102800,34.7090000,34.7125000,34.7050000,34.7080000,11085000
USD000000TOD,1,20140514,102900,34.7075000,34.7090000,34.7075000,34.7090000,1159000
USD000000TOD,1,20140514,103000,34.7100000,34.7140000,34.7070000,34.7130000,1589000
USD000000TOD,1,20140514,103100,34.7090000,34.7125000,34.7090000,34.7125000,12301000
USD000000TOD,1,20140514,103200,34.7100000,34.7155000,34.7100000,34.7140000,1737000
USD000000TOD,1,20140514,103300,34.7155000,34.7180000,34.7120000,34.7150000,7946000
USD000000TOD,1,20140514,103400,34.7145000,34.7150000,34.7120000,34.7130000,1367000
USD000000TOD,1,20140514,103500,34.7150000,34.7195000,34.7130000,34.7130000,1624000
USD000000TOD,1,20140514,103600,34.7125000,34.7175000,34.7125000,34.7145000,1370000
USD000000TOD,1,20140514,103700,34.7150000,34.7190000,34.7140000,34.7190000,2752000
USD000000TOD,1,20140514,103800,34.7200000,34.7300000,34.7200000,34.7270000,7251000
USD000000TOD,1,20140514,103900,34.7215000,34.7245000,34.7160000,34.7160000,4398000
USD000000TOD,1,20140514,104000,34.7175000,34.7215000,34.7175000,34.7200000,1033000
USD000000TOD,1,20140514,104100,34.7240000,34.7255000,34.7225000,34.7250000,1227000
USD000000TOD,1,20140514,104200,34.7250000,34.7440000,34.7250000,34.7440000,1201000
USD000000TOD,1,20140514,104300,34.7455000,34.7735000,34.7455000,34.7630000,14398000
USD000000TOD,1,20140514,104400,34.7600000,34.7615000,34.7515000,34.7595000,5537000
USD000000TOD,1,20140514,104500,34.7580000,34.7595000,34.7460000,34.7490000,18683000
USD000000TOD,1,20140514,104600,34.7495000,34.7600000,34.7485000,34.7600000,16614000
USD000000TOD,1,20140514,104700,34.7665000,34.7665000,34.7550000,34.7600000,262000
USD000000TOD,1,20140514,104800,34.7625000,34.7625000,34.7315000,34.7315000,7139000
USD000000TOD,1,20140514,104900,34.7360000,34.7530000,34.7200000,34.7250000,13724000
USD000000TOD,1,20140514,105000,34.7225000,34.7280000,34.7090000,34.7090000,7716000
USD000000TOD,1,20140514,105100,34.7070000,34.7230000,34.7070000,34.7180000,17872000
USD000000TOD,1,20140514,105200,34.7200000,34.7200000,34.7175000,34.7200000,8312000
USD000000TOD,1,20140514,105300,34.7200000,34.7280000,34.7195000,34.7280000,6803000
USD000000TOD,1,20140514,105400,34.7270000,34.7270000,34.7175000,34.7190000,5960000
USD000000TOD,1,20140514,105500,34.7195000,34.7250000,34.7190000,34.7210000,3232000
USD000000TOD,1,20140514,105600,34.7200000,34.7200000,34.7000000,34.7000000,34512000
USD000000TOD,1,20140514,105700,34.7000000,34.7085000,34.6940000,34.7030000,73089000
USD000000TOD,1,20140514,105800,34.7040000,34.7040000,34.6855000,34.7025000,100243000
USD000000TOD,1,20140514,105900,34.7060000,34.7060000,34.6810000,34.6940000,39966000
USD000000TOD,1,20140514,110000,34.6895000,34.6945000,34.6855000,34.6855000,36019000
USD000000TOD,1,20140514,110100,34.6855000,34.6855000,34.6800000,34.6830000,2344000
USD000000TOD,1,20140514,110200,34.6860000,34.6860000,34.6800000,34.6850000,4187000
USD000000TOD,1,20140514,110300,34.6860000,34.6905000,34.6845000,34.6875000,9295000
USD000000TOD,1,20140514,110400,34.6875000,34.7000000,34.6875000,34.6950000,9354000
USD000000TOD,1,20140514,110500,34.6945000,34.7020000,34.6925000,34.7000000,5642000
USD000000TOD,1,20140514,110600,34.7020000,34.7080000,34.7020000,34.7030000,1677000
USD000000TOD,1,20140514,110700,34.7045000,34.7060000,34.6965000,34.7025000,16270000
USD000000TOD,1,20140514,110800,34.7005000,34.7055000,34.7000000,34.7000000,2652000
USD000000TOD,1,20140514,110900,34.7020000,34.7030000,34.6980000,34.7030000,1648000
USD000000TOD,1,20140514,111000,34.7025000,34.7045000,34.7025000,34.7030000,1905000
USD000000TOD,1,20140514,111100,34.7040000,34.7040000,34.7040000,34.7040000,70000
USD000000TOD,1,20140514,111200,34.7020000,34.7055000,34.7020000,34.7025000,3083000
USD000000TOD,1,20140514,111300,34.7050000,34.7070000,34.6980000,34.7010000,13937000
USD000000TOD,1,20140514,111400,34.7000000,34.7025000,34.6990000,34.7025000,1771000
USD000000TOD,1,20140514,111500,34.7025000,34.7025000,34.6950000,34.6950000,11330000
USD000000TOD,1,20140514,111600,34.6950000,34.7010000,34.6950000,34.6950000,4459000
USD000000TOD,1,20140514,111700,34.6950000,34.6960000,34.6940000,34.6940000,7767000
USD000000TOD,1,20140514,111800,34.6940000,34.6940000,34.6755000,34.6765000,16260000
USD000000TOD,1,20140514,111900,34.6800000,34.6800000,34.6780000,34.6795000,1115000
USD000000TOD,1,20140514,112000,34.6900000,34.6965000,34.6900000,34.6950000,7326000
USD000000TOD,1,20140514,112100,34.6980000,34.7015000,34.6970000,34.6995000,3093000
USD000000TOD,1,20140514,112200,34.6990000,34.7030000,34.6985000,34.7000000,5146000
USD000000TOD,1,20140514,112300,34.6985000,34.7000000,34.6975000,34.7000000,1819000
USD000000TOD,1,20140514,112400,34.7000000,34.7050000,34.6980000,34.7050000,7679000
USD000000TOD,1,20140514,112500,34.7035000,34.7135000,34.7035000,34.7125000,5333000
USD000000TOD,1,20140514,112600,34.7130000,34.7165000,34.7110000,34.7165000,1049000
USD000000TOD,1,20140514,112700,34.7155000,34.7160000,34.7135000,34.7155000,6644000
USD000000TOD,1,20140514,112800,34.7150000,34.7155000,34.7100000,34.7150000,4080000
USD000000TOD,1,20140514,112900,34.7150000,34.7155000,34.7150000,34.7155000,1281000
USD000000TOD,1,20140514,113000,34.7155000,34.7200000,34.7150000,34.7195000,3958000
USD000000TOD,1,20140514,113100,34.7195000,34.7195000,34.7170000,34.7190000,2374000
USD000000TOD,1,20140514,113200,34.7175000,34.7175000,34.7115000,34.7125000,1355000
USD000000TOD,1,20140514,113300,34.7150000,34.7200000,34.7140000,34.7180000,3247000
USD000000TOD,1,20140514,113400,34.7180000,34.7180000,34.7065000,34.7090000,4035000
USD000000TOD,1,20140514,113500,34.7085000,34.7090000,34.7035000,34.7035000,923000
USD000000TOD,1,20140514,113600,34.7065000,34.7065000,34.6925000,34.6985000,14020000
USD000000TOD,1,20140514,113700,34.6985000,34.6985000,34.6900000,34.6975000,2910000
USD000000TOD,1,20140514,113800,34.6980000,34.7030000,34.6980000,34.7030000,10435000
USD000000TOD,1,20140514,113900,34.7010000,34.7075000,34.7010000,34.7050000,7016000
USD000000TOD,1,20140514,114000,34.7075000,34.7075000,34.6990000,34.6995000,1990000
USD000000TOD,1,20140514,114100,34.7015000,34.7055000,34.6995000,34.7055000,8696000
USD000000TOD,1,20140514,114200,34.7055000,34.7130000,34.7055000,34.7130000,2245000
USD000000TOD,1,20140514,114300,34.7120000,34.7120000,34.7050000,34.7070000,7108000
USD000000TOD,1,20140514,114400,34.7040000,34.7070000,34.7000000,34.7070000,6183000
USD000000TOD,1,20140514,114500,34.7075000,34.7075000,34.7025000,34.7070000,3008000
USD000000TOD,1,20140514,114600,34.7030000,34.7070000,34.7030000,34.7070000,147000
USD000000TOD,1,20140514,114700,34.7070000,34.7075000,34.7040000,34.7070000,1155000
USD000000TOD,1,20140514,114800,34.7070000,34.7075000,34.7045000,34.7070000,8472000
USD000000TOD,1,20140514,114900,34.7085000,34.7115000,34.7085000,34.7115000,2210000
USD000000TOD,1,20140514,115000,34.7100000,34.7125000,34.7100000,34.7100000,401000
USD000000TOD,1,20140514,115100,34.7100000,34.7100000,34.7090000,34.7090000,1979000
USD000000TOD,1,20140514,115300,34.7100000,34.7115000,34.7100000,34.7115000,650000
USD000000TOD,1,20140514,115400,34.7070000,34.7105000,34.7070000,34.7095000,304000
USD000000TOD,1,20140514,115500,34.7100000,34.7125000,34.7100000,34.7125000,3227000
USD000000TOD,1,20140514,115600,34.7125000,34.7185000,34.7125000,34.7155000,7793000
USD000000TOD,1,20140514,115700,34.7175000,34.7175000,34.7175000,34.7175000,1150000
USD000000TOD,1,20140514,115800,34.7175000,34.7175000,34.7135000,34.7145000,1333000
USD000000TOD,1,20140514,115900,34.7155000,34.7165000,34.7105000,34.7150000,9798000
USD000000TOD,1,20140514,120000,34.7150000,34.7205000,34.7140000,34.7170000,3782000
USD000000TOD,1,20140514,120100,34.7170000,34.7250000,34.7150000,34.7230000,4613000
USD000000TOD,1,20140514,120200,34.7250000,34.7320000,34.7220000,34.7275000,14718000
USD000000TOD,1,20140514,120300,34.7250000,34.7250000,34.7200000,34.7240000,3755000
USD000000TOD,1,20140514,120400,34.7240000,34.7250000,34.7200000,34.7225000,4555000
USD000000TOD,1,20140514,120500,34.7225000,34.7280000,34.7200000,34.7275000,6152000
USD000000TOD,1,20140514,120600,34.7230000,34.7275000,34.7225000,34.7275000,1142000
USD000000TOD,1,20140514,120700,34.7305000,34.7390000,34.7305000,34.7390000,2936000
USD000000TOD,1,20140514,120800,34.7350000,34.7350000,34.7260000,34.7275000,9559000
USD000000TOD,1,20140514,120900,34.7275000,34.7325000,34.7275000,34.7300000,6465000
USD000000TOD,1,20140514,121000,34.7320000,34.7325000,34.7300000,34.7325000,8789000
USD000000TOD,1,20140514,121100,34.7320000,34.7395000,34.7305000,34.7395000,9821000
USD000000TOD,1,20140514,121200,34.7395000,34.7415000,34.7370000,34.7395000,1304000
USD000000TOD,1,20140514,121300,34.7395000,34.7400000,34.7345000,34.7370000,3020000
USD000000TOD,1,20140514,121400,34.7370000,34.7375000,34.7340000,34.7365000,374000
USD000000TOD,1,20140514,121500,34.7350000,34.7370000,34.7350000,34.7370000,301000
USD000000TOD,1,20140514,121600,34.7370000,34.7370000,34.7340000,34.7360000,756000
USD000000TOD,1,20140514,121700,34.7350000,34.7350000,34.7350000,34.7350000,3017000
USD000000TOD,1,20140514,121800,34.7350000,34.7370000,34.7320000,34.7345000,5980000
USD000000TOD,1,20140514,121900,34.7360000,34.7365000,34.7360000,34.7365000,313000
USD000000TOD,1,20140514,122000,34.7365000,34.7375000,34.7320000,34.7330000,6037000
USD000000TOD,1,20140514,122100,34.7330000,34.7350000,34.7325000,34.7335000,5509000
USD000000TOD,1,20140514,122200,34.7340000,34.7350000,34.7340000,34.7350000,5646000
USD000000TOD,1,20140514,122300,34.7350000,34.7350000,34.7345000,34.7345000,2497000
USD000000TOD,1,20140514,122400,34.7345000,34.7345000,34.7315000,34.7345000,7444000
USD000000TOD,1,20140514,122500,34.7335000,34.7350000,34.7315000,34.7350000,1920000
USD000000TOD,1,20140514,122600,34.7345000,34.7350000,34.7315000,34.7350000,3032000
USD000000TOD,1,20140514,122700,34.7310000,34.7350000,34.7310000,34.7350000,453000
USD000000TOD,1,20140514,122800,34.7350000,34.7350000,34.7350000,34.7350000,3692000
USD000000TOD,1,20140514,122900,34.7375000,34.7375000,34.7375000,34.7375000,4154000
USD000000TOD,1,20140514,123000,34.7355000,34.7355000,34.7275000,34.7300000,6418000
USD000000TOD,1,20140514,123100,34.7330000,34.7330000,34.7300000,34.7300000,639000
USD000000TOD,1,20140514,123200,34.7330000,34.7345000,34.7300000,34.7300000,4066000
USD000000TOD,1,20140514,123300,34.7275000,34.7305000,34.7270000,34.7300000,5953000
USD000000TOD,1,20140514,123400,34.7300000,34.7300000,34.7235000,34.7235000,2722000
USD000000TOD,1,20140514,123500,34.7260000,34.7285000,34.7200000,34.7285000,4761000
USD000000TOD,1,20140514,123600,34.7260000,34.7300000,34.7225000,34.7285000,7678000
USD000000TOD,1,20140514,123700,34.7295000,34.7310000,34.7270000,34.7310000,584000
USD000000TOD,1,20140514,123800,34.7300000,34.7305000,34.7225000,34.7225000,340000
USD000000TOD,1,20140514,123900,34.7240000,34.7315000,34.7240000,34.7300000,3044000
USD000000TOD,1,20140514,124000,34.7315000,34.7345000,34.7300000,34.7340000,8726000
USD000000TOD,1,20140514,124100,34.7345000,34.7350000,34.7275000,34.7320000,6593000
USD000000TOD,1,20140514,124200,34.7320000,34.7325000,34.7200000,34.7245000,6216000
USD000000TOD,1,20140514,124300,34.7280000,34.7350000,34.7280000,34.7335000,8742000
USD000000TOD,1,20140514,124400,34.7290000,34.7340000,34.7290000,34.7340000,1290000
USD000000TOD,1,20140514,124500,34.7345000,34.7345000,34.7300000,34.7345000,2265000
USD000000TOD,1,20140514,124600,34.7305000,34.7350000,34.7305000,34.7305000,902000
USD000000TOD,1,20140514,124700,34.7330000,34.7390000,34.7330000,34.7375000,2726000
USD000000TOD,1,20140514,124800,34.7395000,34.7400000,34.7335000,34.7335000,3786000
USD000000TOD,1,20140514,124900,34.7375000,34.7380000,34.7300000,34.7320000,2156000
USD000000TOD,1,20140514,125000,34.7325000,34.7325000,34.7265000,34.7265000,706000
USD000000TOD,1,20140514,125100,34.7320000,34.7320000,34.7170000,34.7200000,12009000
USD000000TOD,1,20140514,125200,34.7200000,34.7240000,34.7195000,34.7205000,1750000
USD000000TOD,1,20140514,125300,34.7205000,34.7230000,34.7175000,34.7195000,5574000
USD000000TOD,1,20140514,125400,34.7230000,34.7230000,34.7180000,34.7200000,2272000
USD000000TOD,1,20140514,125500,34.7170000,34.7220000,34.7120000,34.7180000,5750000
USD000000TOD,1,20140514,125600,34.7120000,34.7155000,34.7090000,34.7105000,790000
USD000000TOD,1,20140514,125700,34.7110000,34.7130000,34.7060000,34.7130000,8300000
USD000000TOD,1,20140514,125800,34.7100000,34.7130000,34.7060000,34.7130000,3002000
USD000000TOD,1,20140514,125900,34.7130000,34.7135000,34.7115000,34.7135000,1075000
USD000000TOD,1,20140514,130000,34.7130000,34.7135000,34.7055000,34.7075000,5734000
USD000000TOD,1,20140514,130100,34.7095000,34.7105000,34.7070000,34.7070000,1724000
USD000000TOD,1,20140514,130200,34.7085000,34.7135000,34.7085000,34.7110000,2559000
USD000000TOD,1,20140514,130300,34.7110000,34.7135000,34.7110000,34.7135000,1049000
USD000000TOD,1,20140514,130400,34.7110000,34.7135000,34.7050000,34.7050000,9705000
USD000000TOD,1,20140514,130500,34.7100000,34.7100000,34.6990000,34.6990000,7271000
USD000000TOD,1,20140514,130600,34.7000000,34.7035000,34.7000000,34.7015000,1325000
USD000000TOD,1,20140514,130700,34.7020000,34.7045000,34.7010000,34.7020000,3221000
USD000000TOD,1,20140514,130800,34.7025000,34.7070000,34.7015000,34.7025000,1624000
USD000000TOD,1,20140514,130900,34.7085000,34.7095000,34.7075000,34.7075000,1517000
USD000000TOD,1,20140514,131000,34.7095000,34.7095000,34.7030000,34.7055000,4375000
USD000000TOD,1,20140514,131100,34.7035000,34.7070000,34.7000000,34.7000000,9495000
USD000000TOD,1,20140514,131200,34.7000000,34.7020000,34.6990000,34.6990000,1366000
USD000000TOD,1,20140514,131300,34.7025000,34.7040000,34.7010000,34.7010000,3765000
USD000000TOD,1,20140514,131400,34.7010000,34.7035000,34.7010000,34.7035000,215000
USD000000TOD,1,20140514,131500,34.7030000,34.7035000,34.6860000,34.6950000,8294000
USD000000TOD,1,20140514,131600,34.6870000,34.6880000,34.6855000,34.6880000,1405000
USD000000TOD,1,20140514,131700,34.6860000,34.6930000,34.6750000,34.6765000,11969000
USD000000TOD,1,20140514,131800,34.6800000,34.6850000,34.6750000,34.6805000,12891000
USD000000TOD,1,20140514,131900,34.6800000,34.6815000,34.6750000,34.6760000,5723000
USD000000TOD,1,20140514,132000,34.6785000,34.6790000,34.6410000,34.6485000,28472000
USD000000TOD,1,20140514,132100,34.6455000,34.6575000,34.6400000,34.6560000,20012000
USD000000TOD,1,20140514,132200,34.6540000,34.6540000,34.6475000,34.6475000,584000
USD000000TOD,1,20140514,132300,34.6530000,34.6620000,34.6455000,34.6455000,12268000
USD000000TOD,1,20140514,132400,34.6490000,34.6595000,34.6485000,34.6575000,6427000
USD000000TOD,1,20140514,132500,34.6660000,34.6715000,34.6625000,34.6670000,6809000
USD000000TOD,1,20140514,132600,34.6635000,34.6720000,34.6630000,34.6710000,2050000
USD000000TOD,1,20140514,132700,34.6700000,34.6710000,34.6700000,34.6700000,577000
USD000000TOD,1,20140514,132800,34.6720000,34.6720000,34.6700000,34.6700000,2119000
USD000000TOD,1,20140514,132900,34.6700000,34.6700000,34.6640000,34.6640000,1858000
USD000000TOD,1,20140514,133000,34.6625000,34.6740000,34.6595000,34.6740000,4311000
USD000000TOD,1,20140514,133100,34.6675000,34.6785000,34.6645000,34.6660000,4443000
USD000000TOD,1,20140514,133200,34.6635000,34.6680000,34.6605000,34.6680000,1673000
USD000000TOD,1,20140514,133300,34.6680000,34.6755000,34.6680000,34.6745000,1355000
USD000000TOD,1,20140514,133400,34.6720000,34.6735000,34.6630000,34.6635000,2722000
USD000000TOD,1,20140514,133500,34.6625000,34.6720000,34.6590000,34.6590000,7524000
USD000000TOD,1,20140514,133600,34.6565000,34.6610000,34.6560000,34.6570000,2007000
USD000000TOD,1,20140514,133700,34.6575000,34.6575000,34.6575000,34.6575000,391000
USD000000TOD,1,20140514,133800,34.6635000,34.6640000,34.6605000,34.6605000,446000
USD000000TOD,1,20140514,133900,34.6600000,34.6605000,34.6600000,34.6605000,127000
USD000000TOD,1,20140514,134000,34.6605000,34.6610000,34.6565000,34.6610000,2461000
USD000000TOD,1,20140514,134100,34.6610000,34.6625000,34.6610000,34.6625000,3664000
USD000000TOD,1,20140514,134200,34.6700000,34.6700000,34.6675000,34.6680000,387000
USD000000TOD,1,20140514,134300,34.6685000,34.6700000,34.6675000,34.6675000,2357000
USD000000TOD,1,20140514,134400,34.6650000,34.6650000,34.6650000,34.6650000,712000
USD000000TOD,1,20140514,134500,34.6650000,34.6650000,34.6650000,34.6650000,2244000
USD000000TOD,1,20140514,134600,34.6680000,34.6725000,34.6680000,34.6725000,789000
USD000000TOD,1,20140514,134700,34.6740000,34.6790000,34.6705000,34.6780000,932000
USD000000TOD,1,20140514,134800,34.6775000,34.6800000,34.6775000,34.6800000,2212000
USD000000TOD,1,20140514,134900,34.6790000,34.6840000,34.6790000,34.6840000,230000
USD000000TOD,1,20140514,135000,34.6800000,34.6820000,34.6800000,34.6820000,5350000
USD000000TOD,1,20140514,135100,34.6785000,34.6785000,34.6770000,34.6770000,188000
USD000000TOD,1,20140514,135200,34.6785000,34.6785000,34.6745000,34.6770000,1158000
USD000000TOD,1,20140514,135300,34.6730000,34.6730000,34.6730000,34.6730000,42000
USD000000TOD,1,20140514,135400,34.6700000,34.6740000,34.6700000,34.6700000,951000
USD000000TOD,1,20140514,135500,34.6710000,34.6710000,34.6710000,34.6710000,50000
USD000000TOD,1,20140514,135600,34.6780000,34.6795000,34.6750000,34.6795000,800000
USD000000TOD,1,20140514,135700,34.6795000,34.6825000,34.6795000,34.6825000,541000
USD000000TOD,1,20140514,135800,34.6780000,34.6800000,34.6730000,34.6780000,2195000
USD000000TOD,1,20140514,135900,34.6775000,34.6775000,34.6775000,34.6775000,137000
USD000000TOD,1,20140514,140000,34.6775000,34.6775000,34.6735000,34.6750000,406000
USD000000TOD,1,20140514,140200,34.6730000,34.6730000,34.6675000,34.6700000,984000
USD000000TOD,1,20140514,140300,34.6705000,34.6725000,34.6665000,34.6700000,2239000
USD000000TOD,1,20140514,140400,34.6645000,34.6695000,34.6645000,34.6695000,1003000
USD000000TOD,1,20140514,140500,34.6695000,34.6695000,34.6660000,34.6680000,1234000
USD000000TOD,1,20140514,140600,34.6640000,34.6685000,34.6580000,34.6580000,19988000
USD000000TOD,1,20140514,140700,34.6565000,34.6685000,34.6530000,34.6675000,5117000
USD000000TOD,1,20140514,140800,34.6650000,34.6670000,34.6575000,34.6620000,1845000
USD000000TOD,1,20140514,140900,34.6555000,34.6580000,34.6535000,34.6535000,2699000
USD000000TOD,1,20140514,141000,34.6565000,34.6565000,34.6550000,34.6565000,795000
USD000000TOD,1,20140514,141100,34.6570000,34.6570000,34.6570000,34.6570000,410000
USD000000TOD,1,20140514,141200,34.6585000,34.6800000,34.6585000,34.6795000,9692000
USD000000TOD,1,20140514,141300,34.6775000,34.6775000,34.6655000,34.6660000,9467000
USD000000TOD,1,20140514,141400,34.6745000,34.6795000,34.6745000,34.6795000,1094000
USD000000TOD,1,20140514,141500,34.6800000,34.6800000,34.6755000,34.6795000,598000
USD000000TOD,1,20140514,141600,34.6770000,34.6790000,34.6730000,34.6790000,2509000
USD000000TOD,1,20140514,141700,34.6790000,34.6865000,34.6775000,34.6860000,5964000
USD000000TOD,1,20140514,141800,34.6850000,34.7070000,34.6840000,34.6970000,11221000
USD000000TOD,1,20140514,141900,34.6905000,34.7000000,34.6885000,34.6885000,3782000
USD000000TOD,1,20140514,142000,34.6910000,34.6935000,34.6895000,34.6910000,3689000
USD000000TOD,1,20140514,142100,34.6920000,34.6995000,34.6895000,34.6995000,3575000
USD000000TOD,1,20140514,142200,34.6970000,34.7075000,34.6970000,34.7055000,6298000
USD000000TOD,1,20140514,142300,34.7065000,34.7080000,34.6980000,34.7080000,3634000
USD000000TOD,1,20140514,142400,34.7040000,34.7040000,34.7000000,34.7010000,1039000
USD000000TOD,1,20140514,142500,34.7035000,34.7080000,34.6960000,34.7000000,4102000
USD000000TOD,1,20140514,142600,34.6980000,34.6980000,34.6850000,34.6850000,2737000
USD000000TOD,1,20140514,142700,34.6865000,34.6910000,34.6865000,34.6910000,1190000
USD000000TOD,1,20140514,142800,34.6825000,34.6875000,34.6750000,34.6815000,10189000
USD000000TOD,1,20140514,142900,34.6800000,34.6875000,34.6800000,34.6835000,3935000
USD000000TOD,1,20140514,143000,34.6805000,34.6820000,34.6795000,34.6820000,1598000
USD000000TOD,1,20140514,143100,34.6820000,34.6830000,34.6775000,34.6790000,2091000
USD000000TOD,1,20140514,143200,34.6820000,34.6880000,34.6755000,34.6765000,6418000
USD000000TOD,1,20140514,143300,34.6810000,34.6815000,34.6795000,34.6795000,624000
USD000000TOD,1,20140514,143400,34.6880000,34.6880000,34.6880000,34.6880000,610000
USD000000TOD,1,20140514,143500,34.6870000,34.6950000,34.6865000,34.6950000,1572000
USD000000TOD,1,20140514,143600,34.6925000,34.6950000,34.6925000,34.6930000,2133000
USD000000TOD,1,20140514,143700,34.6900000,34.6900000,34.6900000,34.6900000,114000
USD000000TOD,1,20140514,143800,34.6885000,34.6920000,34.6885000,34.6920000,190000
USD000000TOD,1,20140514,143900,34.6920000,34.6925000,34.6900000,34.6900000,439000
USD000000TOD,1,20140514,144000,34.6900000,34.6915000,34.6890000,34.6890000,1350000
USD000000TOD,1,20140514,144100,34.6900000,34.6900000,34.6865000,34.6870000,3409000
USD000000TOD,1,20140514,144200,34.6870000,34.6900000,34.6870000,34.6900000,3312000
USD000000TOD,1,20140514,144300,34.6925000,34.6930000,34.6925000,34.6930000,2101000
USD000000TOD,1,20140514,144400,34.6905000,34.6930000,34.6900000,34.6910000,4827000
USD000000TOD,1,20140514,144500,34.6910000,34.6910000,34.6905000,34.6905000,4243000
USD000000TOD,1,20140514,144600,34.6900000,34.6930000,34.6900000,34.6930000,605000
USD000000TOD,1,20140514,144700,34.6945000,34.6975000,34.6910000,34.6940000,2621000
USD000000TOD,1,20140514,144800,34.6970000,34.6970000,34.6940000,34.6940000,918000
USD000000TOD,1,20140514,144900,34.6975000,34.6975000,34.6975000,34.6975000,86000
USD000000TOD,1,20140514,145000,34.6975000,34.7130000,34.6975000,34.7130000,9835000
USD000000TOD,1,20140514,145100,34.7130000,34.7130000,34.7085000,34.7085000,720000
USD000000TOD,1,20140514,145200,34.7170000,34.7170000,34.7060000,34.7105000,2089000
USD000000TOD,1,20140514,145300,34.7085000,34.7310000,34.7085000,34.7310000,14137000
USD000000TOD,1,20140514,145400,34.7240000,34.7360000,34.7180000,34.7360000,5685000
USD000000TOD,1,20140514,145500,34.7345000,34.7345000,34.7275000,34.7330000,1620000
USD000000TOD,1,20140514,145600,34.7360000,34.7360000,34.7330000,34.7330000,1085000
USD000000TOD,1,20140514,145700,34.7335000,34.7335000,34.7240000,34.7260000,3098000
USD000000TOD,1,20140514,145800,34.7200000,34.7230000,34.7135000,34.7230000,3269000
USD000000TOD,1,20140514,145900,34.7215000,34.7265000,34.7210000,34.7265000,942000
USD000000TOD,1,20140514,150000,34.7265000,34.7265000,34.7250000,34.7260000,5565000
USD000000TOD,1,20140514,150100,34.7275000,34.7300000,34.7275000,34.7300000,5501000
USD000000TOD,1,20140514,150300,34.7295000,34.7305000,34.7290000,34.7305000,1946000
USD000000TOD,1,20140514,150400,34.7280000,34.7290000,34.7200000,34.7200000,4790000
USD000000TOD,1,20140514,150500,34.7185000,34.7220000,34.7185000,34.7220000,776000
USD000000TOD,1,20140514,150600,34.7210000,34.7265000,34.7200000,34.7200000,1566000
USD000000TOD,1,20140514,150700,34.7180000,34.7180000,34.7140000,34.7140000,733000
USD000000TOD,1,20140514,150800,34.7130000,34.7180000,34.7115000,34.7180000,1436000
USD000000TOD,1,20140514,150900,34.7185000,34.7185000,34.7130000,34.7130000,102000
USD000000TOD,1,20140514,151000,34.7175000,34.7175000,34.7125000,34.7125000,955000
USD000000TOD,1,20140514,151100,34.7135000,34.7135000,34.7120000,34.7120000,219000
USD000000TOD,1,20140514,151200,34.7100000,34.7105000,34.7090000,34.7090000,1009000
USD000000TOD,1,20140514,151300,34.7090000,34.7170000,34.7090000,34.7170000,4724000
USD000000TOD,1,20140514,151400,34.7175000,34.7190000,34.7125000,34.7125000,3853000
USD000000TOD,1,20140514,151500,34.7200000,34.7200000,34.7160000,34.7160000,550000
USD000000TOD,1,20140514,151600,34.7185000,34.7185000,34.7170000,34.7170000,296000
USD000000TOD,1,20140514,151700,34.7170000,34.7175000,34.7155000,34.7170000,371000
USD000000TOD,1,20140514,151800,34.7170000,34.7175000,34.7130000,34.7130000,2322000
USD000000TOD,1,20140514,151900,34.7130000,34.7175000,34.7130000,34.7175000,1549000
USD000000TOD,1,20140514,152000,34.7160000,34.7175000,34.7140000,34.7175000,1104000
USD000000TOD,1,20140514,152100,34.7185000,34.7200000,34.7175000,34.7200000,740000
USD000000TOD,1,20140514,152200,34.7230000,34.7275000,34.7190000,34.7265000,5043000
USD000000TOD,1,20140514,152300,34.7265000,34.7365000,34.7240000,34.7365000,6196000
USD000000TOD,1,20140514,152400,34.7395000,34.7500000,34.7395000,34.7500000,4518000
USD000000TOD,1,20140514,152500,34.7630000,34.7700000,34.7585000,34.7625000,8934000
USD000000TOD,1,20140514,152600,34.7580000,34.7600000,34.7530000,34.7530000,3196000
USD000000TOD,1,20140514,152700,34.7555000,34.7600000,34.7520000,34.7575000,8243000
USD000000TOD,1,20140514,152800,34.7500000,34.7550000,34.7500000,34.7515000,2957000
USD000000TOD,1,20140514,152900,34.7600000,34.7600000,34.7500000,34.7500000,9186000
USD000000TOD,1,20140514,153000,34.7520000,34.7540000,34.7510000,34.7540000,2897000
USD000000TOD,1,20140514,153100,34.7535000,34.7550000,34.7500000,34.7500000,1848000
USD000000TOD,1,20140514,153200,34.7530000,34.7545000,34.7510000,34.7510000,520000
USD000000TOD,1,20140514,153300,34.7510000,34.7525000,34.7440000,34.7485000,8463000
USD000000TOD,1,20140514,153400,34.7445000,34.7445000,34.7445000,34.7445000,260000
USD000000TOD,1,20140514,153500,34.7445000,34.7470000,34.7440000,34.7440000,1143000
USD000000TOD,1,20140514,153600,34.7440000,34.7440000,34.7400000,34.7400000,695000
USD000000TOD,1,20140514,153700,34.7420000,34.7420000,34.7400000,34.7420000,656000
USD000000TOD,1,20140514,153800,34.7400000,34.7415000,34.7385000,34.7415000,1330000
USD000000TOD,1,20140514,153900,34.7395000,34.7400000,34.7395000,34.7400000,1500000
USD000000TOD,1,20140514,154100,34.7440000,34.7440000,34.7365000,34.7425000,798000
USD000000TOD,1,20140514,154200,34.7445000,34.7445000,34.7445000,34.7445000,200000
USD000000TOD,1,20140514,154300,34.7430000,34.7455000,34.7430000,34.7440000,1840000
USD000000TOD,1,20140514,154400,34.7500000,34.7510000,34.7480000,34.7495000,1949000
USD000000TOD,1,20140514,154500,34.7470000,34.7470000,34.7230000,34.7230000,3537000
USD000000TOD,1,20140514,154600,34.7220000,34.7300000,34.7220000,34.7300000,1280000
USD000000TOD,1,20140514,154700,34.7320000,34.7320000,34.7320000,34.7320000,1000
USD000000TOD,1,20140514,154800,34.7335000,34.7335000,34.7320000,34.7320000,759000
USD000000TOD,1,20140514,154900,34.7285000,34.7305000,34.7215000,34.7225000,5677000
USD000000TOD,1,20140514,155000,34.7175000,34.7225000,34.7175000,34.7225000,888000
USD000000TOD,1,20140514,155100,34.7205000,34.7270000,34.7205000,34.7270000,1500000
USD000000TOD,1,20140514,155200,34.7235000,34.7235000,34.7235000,34.7235000,600000
USD000000TOD,1,20140514,155300,34.7210000,34.7210000,34.7105000,34.7165000,1680000
USD000000TOD,1,20140514,155400,34.7115000,34.7155000,34.7065000,34.7115000,1816000
USD000000TOD,1,20140514,155500,34.7180000,34.7200000,34.7180000,34.7200000,151000
USD000000TOD,1,20140514,155600,34.7200000,34.7260000,34.7200000,34.7260000,10846000
USD000000TOD,1,20140514,155700,34.7260000,34.7260000,34.7250000,34.7260000,1498000
USD000000TOD,1,20140514,155800,34.7260000,34.7260000,34.7230000,34.7260000,8322000
USD000000TOD,1,20140514,155900,34.7255000,34.7290000,34.7255000,34.7290000,816000
USD000000TOD,1,20140514,160000,34.7260000,34.7265000,34.7225000,34.7235000,1927000
USD000000TOD,1,20140514,160100,34.7245000,34.7255000,34.7230000,34.7255000,1301000
USD000000TOD,1,20140514,160200,34.7255000,34.7265000,34.7255000,34.7265000,954000
USD000000TOD,1,20140514,160400,34.7245000,34.7245000,34.7245000,34.7245000,165000
USD000000TOD,1,20140514,160500,34.7220000,34.7220000,34.7220000,34.7220000,2000
USD000000TOD,1,20140514,160600,34.7220000,34.7260000,34.7220000,34.7260000,9000
USD000000TOD,1,20140514,160700,34.7280000,34.7280000,34.7280000,34.7280000,116000
USD000000TOD,1,20140514,161000,34.7315000,34.7315000,34.7250000,34.7270000,417000
USD000000TOD,1,20140514,161200,34.7260000,34.7285000,34.7260000,34.7285000,177000
USD000000TOD,1,20140514,161300,34.7310000,34.7310000,34.7310000,34.7310000,1000
USD000000TOD,1,20140514,161400,34.7300000,34.7300000,34.7300000,34.7300000,70000
USD000000TOD,1,20140514,161500,34.7305000,34.7305000,34.7305000,34.7305000,18000
USD000000TOD,1,20140514,161600,34.7270000,34.7270000,34.7270000,34.7270000,15000
USD000000TOD,1,20140514,161700,34.7310000,34.7310000,34.7310000,34.7310000,50000
USD000000TOD,1,20140514,161800,34.7320000,34.7320000,34.7320000,34.7320000,10000
USD000000TOD,1,20140514,162100,34.7275000,34.7285000,34.7275000,34.7285000,94000
USD000000TOD,1,20140514,162200,34.7315000,34.7340000,34.7285000,34.7285000,3596000
USD000000TOD,1,20140514,162400,34.7270000,34.7270000,34.7265000,34.7265000,167000
USD000000TOD,1,20140514,162500,34.7275000,34.7290000,34.7275000,34.7290000,500000
USD000000TOD,1,20140514,162600,34.7255000,34.7255000,34.7255000,34.7255000,50000
USD000000TOD,1,20140514,162700,34.7255000,34.7280000,34.7230000,34.7230000,2486000
USD000000TOD,1,20140514,162800,34.7265000,34.7265000,34.7225000,34.7250000,729000
USD000000TOD,1,20140514,162900,34.7260000,34.7260000,34.7245000,34.7245000,51000
USD000000TOD,1,20140514,163000,34.7260000,34.7260000,34.7235000,34.7235000,85000
USD000000TOD,1,20140514,163300,34.7260000,34.7260000,34.7260000,34.7260000,4000
USD000000TOD,1,20140514,163400,34.7255000,34.7280000,34.7235000,34.7270000,1121000
USD000000TOD,1,20140514,163500,34.7230000,34.7255000,34.7230000,34.7255000,323000
USD000000TOD,1,20140514,163600,34.7255000,34.7295000,34.7255000,34.7295000,231000
USD000000TOD,1,20140514,163700,34.7295000,34.7300000,34.7290000,34.7290000,1240000
USD000000TOD,1,20140514,163800,34.7295000,34.7295000,34.7295000,34.7295000,88000
USD000000TOD,1,20140514,163900,34.7300000,34.7300000,34.7300000,34.7300000,400000
USD000000TOD,1,20140514,164000,34.7300000,34.7300000,34.7300000,34.7300000,550000
USD000000TOD,1,20140514,164100,34.7350000,34.7350000,34.7350000,34.7350000,20000
USD000000TOD,1,20140514,164200,34.7360000,34.7360000,34.7360000,34.7360000,201000
USD000000TOD,1,20140514,164300,34.7325000,34.7325000,34.7270000,34.7270000,200000
USD000000TOD,1,20140514,164700,34.7260000,34.7295000,34.7245000,34.7245000,620000
USD000000TOD,1,20140514,164800,34.7195000,34.7195000,34.7195000,34.7195000,88000
USD000000TOD,1,20140514,164900,34.7185000,34.7185000,34.7035000,34.7060000,2890000
USD000000TOD,1,20140514,165000,34.7035000,34.7060000,34.7035000,34.7060000,583000
USD000000TOD,1,20140514,165100,34.7050000,34.7060000,34.6950000,34.7000000,1316000
USD000000TOD,1,20140514,165200,34.7080000,34.7205000,34.7080000,34.7205000,706000
USD000000TOD,1,20140514,165300,34.7215000,34.7215000,34.7215000,34.7215000,21000
USD000000TOD,1,20140514,165400,34.7125000,34.7125000,34.7125000,34.7125000,75000
USD000000TOD,1,20140514,165500,34.7170000,34.7170000,34.7170000,34.7170000,143000
USD000000TOD,1,20140514,165600,34.7180000,34.7200000,34.7125000,34.7200000,602000
USD000000TOD,1,20140514,165700,34.7170000,34.7215000,34.7170000,34.7215000,330000
USD000000TOD,1,20140514,165800,34.7180000,34.7180000,34.7175000,34.7175000,1000000
USD000000TOD,1,20140514,165900,34.7220000,34.7220000,34.7220000,34.7220000,30000
USD000000TOD,1,20140514,170000,34.7175000,34.7220000,34.7175000,34.7220000,720000
USD000000TOD,1,20140514,170100,34.7220000,34.7240000,34.7220000,34.7240000,78000
USD000000TOD,1,20140514,170200,34.7235000,34.7235000,34.7235000,34.7235000,94000
USD000000TOD,1,20140514,170300,34.7215000,34.7215000,34.7160000,34.7160000,197000
USD000000TOD,1,20140514,170500,34.7185000,34.7185000,34.7185000,34.7185000,250000
USD000000TOD,1,20140514,170600,34.7200000,34.7200000,34.7200000,34.7200000,100000
USD000000TOD,1,20140514,170900,34.7185000,34.7185000,34.7185000,34.7185000,50000
USD000000TOD,1,20140514,171100,34.7160000,34.7190000,34.7150000,34.7190000,2150000
USD000000TOD,1,20140514,171300,34.7100000,34.7100000,34.7100000,34.7100000,570000
USD000000TOD,1,20140514,171400,34.7040000,34.7055000,34.7040000,34.7055000,410000
USD000000TOD,1,20140514,171500,34.7130000,34.7130000,34.7100000,34.7100000,59000
USD000000TOD,1,20140515,100100,34.7080000,34.7300000,34.7000000,34.7300000,12462000
USD000000TOD,1,20140515,100200,34.7265000,34.7565000,34.7225000,34.7320000,8511000
USD000000TOD,1,20140515,100300,34.7285000,34.7315000,34.7250000,34.7300000,6701000
USD000000TOD,1,20140515,100400,34.7320000,34.7320000,34.7240000,34.7290000,4752000
USD000000TOD,1,20140515,100500,34.7275000,34.7300000,34.7250000,34.7300000,7422000
USD000000TOD,1,20140515,100600,34.7280000,34.7380000,34.7270000,34.7380000,3324000
USD000000TOD,1,20140515,100700,34.7360000,34.7360000,34.7240000,34.7320000,8290000
USD000000TOD,1,20140515,100800,34.7325000,34.7350000,34.7325000,34.7350000,1603000
USD000000TOD,1,20140515,100900,34.7375000,34.7395000,34.7350000,34.7395000,4484000
USD000000TOD,1,20140515,101000,34.7380000,34.7380000,34.7300000,34.7305000,14730000
USD000000TOD,1,20140515,101100,34.7295000,34.7295000,34.7215000,34.7275000,4813000
USD000000TOD,1,20140515,101200,34.7265000,34.7320000,34.7260000,34.7280000,1579000
USD000000TOD,1,20140515,101300,34.7320000,34.7320000,34.7300000,34.7300000,1853000
USD000000TOD,1,20140515,101400,34.7320000,34.7320000,34.7300000,34.7300000,608000
USD000000TOD,1,20140515,101500,34.7320000,34.7370000,34.7310000,34.7370000,1517000
USD000000TOD,1,20140515,101600,34.7370000,34.7400000,34.7350000,34.7350000,10241000
USD000000TOD,1,20140515,101700,34.7350000,34.7370000,34.7310000,34.7310000,1667000
USD000000TOD,1,20140515,101800,34.7345000,34.7350000,34.7270000,34.7270000,6728000
USD000000TOD,1,20140515,101900,34.7320000,34.7320000,34.7205000,34.7255000,4378000
USD000000TOD,1,20140515,102000,34.7245000,34.7275000,34.7245000,34.7255000,1696000
USD000000TOD,1,20140515,102100,34.7285000,34.7325000,34.7285000,34.7305000,735000
USD000000TOD,1,20140515,102200,34.7305000,34.7325000,34.7300000,34.7320000,2825000
USD000000TOD,1,20140515,102300,34.7300000,34.7350000,34.7300000,34.7350000,4509000
USD000000TOD,1,20140515,102400,34.7360000,34.7360000,34.7350000,34.7350000,2880000
USD000000TOD,1,20140515,102500,34.7345000,34.7370000,34.7330000,34.7370000,4360000
USD000000TOD,1,20140515,102600,34.7370000,34.7400000,34.7300000,34.7350000,14289000
USD000000TOD,1,20140515,102700,34.7350000,34.7350000,34.7320000,34.7345000,1332000
USD000000TOD,1,20140515,102800,34.7335000,34.7340000,34.7300000,34.7340000,1184000
USD000000TOD,1,20140515,102900,34.7345000,34.7400000,34.7345000,34.7350000,12798000
USD000000TOD,1,20140515,103000,34.7350000,34.7375000,34.7295000,34.7295000,11784000
USD000000TOD,1,20140515,103100,34.7310000,34.7310000,34.7200000,34.7225000,3394000
USD000000TOD,1,20140515,103200,34.7235000,34.7245000,34.7190000,34.7245000,1343000
USD000000TOD,1,20140515,103300,34.7255000,34.7300000,34.7255000,34.7290000,1857000
USD000000TOD,1,20140515,103400,34.7290000,34.7310000,34.7280000,34.7310000,1045000
USD000000TOD,1,20140515,103500,34.7310000,34.7310000,34.7285000,34.7310000,831000
USD000000TOD,1,20140515,103600,34.7285000,34.7285000,34.7225000,34.7225000,1206000
USD000000TOD,1,20140515,103700,34.7225000,34.7250000,34.7210000,34.7225000,8144000
USD000000TOD,1,20140515,103800,34.7225000,34.7250000,34.7200000,34.7225000,11066000
USD000000TOD,1,20140515,103900,34.7200000,34.7230000,34.7180000,34.7225000,8242000
USD000000TOD,1,20140515,104000,34.7225000,34.7225000,34.7200000,34.7220000,3747000
USD000000TOD,1,20140515,104100,34.7200000,34.7225000,34.7200000,34.7225000,444000
USD000000TOD,1,20140515,104200,34.7205000,34.7225000,34.7200000,34.7205000,9444000
USD000000TOD,1,20140515,104300,34.7205000,34.7220000,34.7175000,34.7220000,8103000
USD000000TOD,1,20140515,104400,34.7220000,34.7225000,34.7200000,34.7200000,1328000
USD000000TOD,1,20140515,104500,34.7200000,34.7220000,34.7155000,34.7155000,1732000
USD000000TOD,1,20140515,104600,34.7205000,34.7215000,34.7165000,34.7200000,2926000
USD000000TOD,1,20140515,104700,34.7205000,34.7215000,34.7200000,34.7215000,1127000
USD000000TOD,1,20140515,104800,34.7200000,34.7220000,34.7125000,34.7125000,6186000
USD000000TOD,1,20140515,104900,34.7150000,34.7150000,34.7100000,34.7100000,1338000
USD000000TOD,1,20140515,105000,34.7100000,34.7125000,34.7060000,34.7085000,4545000
USD000000TOD,1,20140515,105100,34.7105000,34.7105000,34.6990000,34.7030000,11628000
USD000000TOD,1,20140515,105200,34.7025000,34.7055000,34.6985000,34.7015000,7776000
USD000000TOD,1,20140515,105300,34.7020000,34.7030000,34.7000000,34.7025000,1747000
USD000000TOD,1,20140515,105400,34.7025000,34.7035000,34.7005000,34.7030000,2821000
USD000000TOD,1,20140515,105500,34.7015000,34.7045000,34.6980000,34.7020000,14979000
USD000000TOD,1,20140515,105600,34.7015000,34.7030000,34.7015000,34.7030000,117000
USD000000TOD,1,20140515,105700,34.7030000,34.7030000,34.6900000,34.6900000,23050000
USD000000TOD,1,20140515,105800,34.6900000,34.7000000,34.6900000,34.6935000,7078000
USD000000TOD,1,20140515,105900,34.6945000,34.6945000,34.6890000,34.6900000,3180000
USD000000TOD,1,20140515,110000,34.6875000,34.6925000,34.6860000,34.6860000,3460000
USD000000TOD,1,20140515,110100,34.6895000,34.6925000,34.6880000,34.6880000,496000
USD000000TOD,1,20140515,110200,34.6885000,34.6925000,34.6800000,34.6800000,39333000
USD000000TOD,1,20140515,110300,34.6790000,34.6845000,34.6610000,34.6615000,19882000
USD000000TOD,1,20140515,110400,34.6665000,34.6665000,34.6400000,34.6560000,5867000
USD000000TOD,1,20140515,110500,34.6565000,34.6710000,34.6555000,34.6630000,9279000
USD000000TOD,1,20140515,110600,34.6630000,34.6690000,34.6585000,34.6600000,7852000
USD000000TOD,1,20140515,110700,34.6635000,34.6685000,34.6260000,34.6465000,33144000
USD000000TOD,1,20140515,110800,34.6505000,34.6570000,34.6435000,34.6495000,11612000
USD000000TOD,1,20140515,110900,34.6450000,34.6585000,34.6450000,34.6530000,10652000
USD000000TOD,1,20140515,111000,34.6580000,34.6630000,34.6580000,34.6625000,2257000
USD000000TOD,1,20140515,111100,34.6600000,34.6625000,34.6565000,34.6565000,1175000
USD000000TOD,1,20140515,111200,34.6565000,34.6625000,34.6550000,34.6625000,18223000
USD000000TOD,1,20140515,111300,34.6630000,34.6635000,34.6500000,34.6540000,7440000
USD000000TOD,1,20140515,111400,34.6580000,34.6630000,34.6525000,34.6625000,5166000
USD000000TOD,1,20140515,111500,34.6625000,34.6645000,34.6550000,34.6645000,5725000
USD000000TOD,1,20140515,111600,34.6600000,34.6600000,34.6400000,34.6440000,10060000
USD000000TOD,1,20140515,111700,34.6500000,34.6580000,34.6470000,34.6570000,1385000
USD000000TOD,1,20140515,111800,34.6585000,34.6585000,34.6420000,34.6500000,7569000
USD000000TOD,1,20140515,111900,34.6500000,34.6550000,34.6500000,34.6550000,4782000
USD000000TOD,1,20140515,112000,34.6600000,34.6610000,34.6555000,34.6575000,788000
USD000000TOD,1,20140515,112100,34.6575000,34.6600000,34.6520000,34.6585000,6138000
USD000000TOD,1,20140515,112200,34.6645000,34.6650000,34.6625000,34.6650000,2497000
USD000000TOD,1,20140515,112300,34.6645000,34.6650000,34.6605000,34.6625000,6600000
USD000000TOD,1,20140515,112400,34.6650000,34.6655000,34.6625000,34.6655000,4469000
USD000000TOD,1,20140515,112500,34.6655000,34.6805000,34.6655000,34.6725000,7082000
USD000000TOD,1,20140515,112600,34.6760000,34.6820000,34.6760000,34.6780000,970000
USD000000TOD,1,20140515,112700,34.6805000,34.6845000,34.6800000,34.6800000,11737000
USD000000TOD,1,20140515,112800,34.6865000,34.6890000,34.6855000,34.6885000,7761000
USD000000TOD,1,20140515,112900,34.6885000,34.6900000,34.6835000,34.6900000,17305000
USD000000TOD,1,20140515,113000,34.6900000,34.6900000,34.6825000,34.6835000,6350000
USD000000TOD,1,20140515,113100,34.6790000,34.6885000,34.6785000,34.6880000,4659000
USD000000TOD,1,20140515,113200,34.6895000,34.7000000,34.6895000,34.6975000,5127000
USD000000TOD,1,20140515,113300,34.6960000,34.6960000,34.6900000,34.6900000,3933000
USD000000TOD,1,20140515,113400,34.6910000,34.6940000,34.6800000,34.6940000,8450000
USD000000TOD,1,20140515,113500,34.7045000,34.7045000,34.6945000,34.6960000,2233000
USD000000TOD,1,20140515,113600,34.6940000,34.6960000,34.6820000,34.6900000,11859000
USD000000TOD,1,20140515,113700,34.6900000,34.6910000,34.6885000,34.6910000,987000
USD000000TOD,1,20140515,113800,34.6910000,34.6915000,34.6885000,34.6900000,1839000
USD000000TOD,1,20140515,113900,34.6900000,34.6910000,34.6840000,34.6845000,902000
USD000000TOD,1,20140515,114000,34.6870000,34.6870000,34.6820000,34.6850000,7174000
USD000000TOD,1,20140515,114100,34.6850000,34.6860000,34.6800000,34.6800000,4971000
USD000000TOD,1,20140515,114200,34.6815000,34.6825000,34.6765000,34.6770000,7144000
USD000000TOD,1,20140515,114300,34.6750000,34.6750000,34.6720000,34.6720000,2563000
USD000000TOD,1,20140515,114400,34.6730000,34.6745000,34.6685000,34.6730000,2558000
USD000000TOD,1,20140515,114500,34.6705000,34.6735000,34.6705000,34.6710000,833000
USD000000TOD,1,20140515,114600,34.6740000,34.6740000,34.6700000,34.6730000,5530000
USD000000TOD,1,20140515,114700,34.6745000,34.6800000,34.6675000,34.6675000,4927000
USD000000TOD,1,20140515,114800,34.6700000,34.6710000,34.6550000,34.6615000,5455000
USD000000TOD,1,20140515,114900,34.6570000,34.6615000,34.6550000,34.6555000,2049000
USD000000TOD,1,20140515,115000,34.6545000,34.6545000,34.6450000,34.6500000,1905000
USD000000TOD,1,20140515,115100,34.6540000,34.6540000,34.6470000,34.6535000,8451000
USD000000TOD,1,20140515,115200,34.6535000,34.6535000,34.6490000,34.6500000,1272000
USD000000TOD,1,20140515,115300,34.6505000,34.6550000,34.6500000,34.6550000,1155000
USD000000TOD,1,20140515,115400,34.6495000,34.6550000,34.6460000,34.6505000,7568000
USD000000TOD,1,20140515,115500,34.6505000,34.6520000,34.6475000,34.6510000,3960000
USD000000TOD,1,20140515,115600,34.6500000,34.6545000,34.6475000,34.6545000,7663000
USD000000TOD,1,20140515,115700,34.6505000,34.6540000,34.6385000,34.6500000,12448000
USD000000TOD,1,20140515,115800,34.6475000,34.6475000,34.6340000,34.6340000,11027000
USD000000TOD,1,20140515,115900,34.6375000,34.6440000,34.6355000,34.6400000,6464000
USD000000TOD,1,20140515,120000,34.6425000,34.6430000,34.6400000,34.6430000,2041000
USD000000TOD,1,20140515,120100,34.6435000,34.6480000,34.6400000,34.6400000,7527000
USD000000TOD,1,20140515,120200,34.6410000,34.6410000,34.6365000,34.6375000,6874000
USD000000TOD,1,20140515,120300,34.6355000,34.6355000,34.6255000,34.6255000,1772000
USD000000TOD,1,20140515,120400,34.6285000,34.6285000,34.6100000,34.6200000,11463000
USD000000TOD,1,20140515,120500,34.6235000,34.6295000,34.6145000,34.6245000,6259000
USD000000TOD,1,20140515,120600,34.6245000,34.6330000,34.6245000,34.6250000,2266000
USD000000TOD,1,20140515,120700,34.6230000,34.6230000,34.6060000,34.6095000,10236000
USD000000TOD,1,20140515,120800,34.6010000,34.6350000,34.5905000,34.6300000,15570000
USD000000TOD,1,20140515,120900,34.6290000,34.6340000,34.6290000,34.6340000,2994000
USD000000TOD,1,20140515,121000,34.6320000,34.6355000,34.6270000,34.6310000,5889000
USD000000TOD,1,20140515,121100,34.6335000,34.6365000,34.6300000,34.6330000,5009000
USD000000TOD,1,20140515,121200,34.6350000,34.6410000,34.6270000,34.6410000,5217000
USD000000TOD,1,20140515,121300,34.6400000,34.6615000,34.6400000,34.6580000,16555000
USD000000TOD,1,20140515,121400,34.6575000,34.6760000,34.6475000,34.6755000,40224000
USD000000TOD,1,20140515,121500,34.6700000,34.6890000,34.6700000,34.6765000,10616000
USD000000TOD,1,20140515,121600,34.6760000,34.6760000,34.6595000,34.6710000,9488000
USD000000TOD,1,20140515,121700,34.6700000,34.6720000,34.6675000,34.6675000,5602000
USD000000TOD,1,20140515,121800,34.6660000,34.6675000,34.6565000,34.6565000,1721000
USD000000TOD,1,20140515,121900,34.6655000,34.6710000,34.6655000,34.6675000,1504000
USD000000TOD,1,20140515,122000,34.6655000,34.6665000,34.6640000,34.6650000,2407000
USD000000TOD,1,20140515,122100,34.6665000,34.6720000,34.6665000,34.6720000,7520000
USD000000TOD,1,20140515,122200,34.6700000,34.6720000,34.6700000,34.6715000,7398000
USD000000TOD,1,20140515,122300,34.6650000,34.6720000,34.6650000,34.6700000,6393000
USD000000TOD,1,20140515,122400,34.6700000,34.6730000,34.6670000,34.6670000,6376000
USD000000TOD,1,20140515,122500,34.6700000,34.6705000,34.6650000,34.6700000,1818000
USD000000TOD,1,20140515,122600,34.6700000,34.6735000,34.6645000,34.6705000,2088000
USD000000TOD,1,20140515,122700,34.6705000,34.6730000,34.6705000,34.6715000,4177000
USD000000TOD,1,20140515,122800,34.6720000,34.6730000,34.6680000,34.6730000,2874000
USD000000TOD,1,20140515,122900,34.6710000,34.6750000,34.6700000,34.6700000,10614000
USD000000TOD,1,20140515,123000,34.6695000,34.6700000,34.6695000,34.6700000,1341000
USD000000TOD,1,20140515,123100,34.6700000,34.6750000,34.6695000,34.6695000,3808000
USD000000TOD,1,20140515,123200,34.6720000,34.6740000,34.6700000,34.6735000,1705000
USD000000TOD,1,20140515,123300,34.6730000,34.6840000,34.6730000,34.6840000,4420000
USD000000TOD,1,20140515,123400,34.6830000,34.7000000,34.6830000,34.6995000,5699000
USD000000TOD,1,20140515,123500,34.6960000,34.7000000,34.6670000,34.6670000,28045000
USD000000TOD,1,20140515,123600,34.6710000,34.6855000,34.6650000,34.6835000,25202000
USD000000TOD,1,20140515,123700,34.6830000,34.6890000,34.6830000,34.6890000,3269000
USD000000TOD,1,20140515,123800,34.6890000,34.6890000,34.6765000,34.6770000,2891000
USD000000TOD,1,20140515,123900,34.6765000,34.6880000,34.6765000,34.6875000,6363000
USD000000TOD,1,20140515,124000,34.6850000,34.6860000,34.6840000,34.6860000,1248000
USD000000TOD,1,20140515,124100,34.6855000,34.6920000,34.6855000,34.6920000,3160000
USD000000TOD,1,20140515,124200,34.6900000,34.6900000,34.6850000,34.6850000,2130000
USD000000TOD,1,20140515,124300,34.6850000,34.6875000,34.6850000,34.6870000,485000
USD000000TOD,1,20140515,124400,34.6875000,34.6880000,34.6815000,34.6880000,5550000
USD000000TOD,1,20140515,124500,34.6885000,34.6890000,34.6885000,34.6890000,3307000
USD000000TOD,1,20140515,124600,34.6890000,34.6890000,34.6860000,34.6865000,6594000
USD000000TOD,1,20140515,124700,34.6870000,34.6875000,34.6840000,34.6840000,4537000
USD000000TOD,1,20140515,124800,34.6825000,34.6840000,34.6815000,34.6830000,1340000
USD000000TOD,1,20140515,124900,34.6810000,34.6820000,34.6800000,34.6805000,3587000
USD000000TOD,1,20140515,125000,34.6765000,34.6765000,34.6725000,34.6725000,460000
USD000000TOD,1,20140515,125100,34.6725000,34.6745000,34.6695000,34.6745000,3390000
USD000000TOD,1,20140515,125200,34.6805000,34.6805000,34.6790000,34.6790000,17000
USD000000TOD,1,20140515,125300,34.6755000,34.6775000,34.6755000,34.6775000,1385000
USD000000TOD,1,20140515,125400,34.6795000,34.6795000,34.6785000,34.6785000,152000
USD000000TOD,1,20140515,125500,34.6785000,34.6815000,34.6785000,34.6800000,6536000
USD000000TOD,1,20140515,125600,34.6795000,34.6820000,34.6795000,34.6820000,604000
USD000000TOD,1,20140515,125700,34.6820000,34.6850000,34.6800000,34.6810000,8674000
USD000000TOD,1,20140515,125800,34.6850000,34.6865000,34.6830000,34.6830000,5403000
USD000000TOD,1,20140515,125900,34.6845000,34.6845000,34.6750000,34.6790000,4145000
USD000000TOD,1,20140515,130000,34.6790000,34.6850000,34.6750000,34.6825000,16762000
USD000000TOD,1,20140515,130100,34.6835000,34.6885000,34.6805000,34.6850000,6209000
USD000000TOD,1,20140515,130200,34.6850000,34.6885000,34.6850000,34.6870000,2016000
USD000000TOD,1,20140515,130300,34.6855000,34.6855000,34.6830000,34.6835000,2330000
USD000000TOD,1,20140515,130400,34.6835000,34.6840000,34.6810000,34.6840000,1550000
USD000000TOD,1,20140515,130500,34.6840000,34.6850000,34.6795000,34.6800000,2628000
USD000000TOD,1,20140515,130600,34.6785000,34.6810000,34.6760000,34.6765000,1544000
USD000000TOD,1,20140515,130700,34.6795000,34.6800000,34.6760000,34.6760000,1742000
USD000000TOD,1,20140515,130800,34.6780000,34.6810000,34.6770000,34.6810000,2397000
USD000000TOD,1,20140515,130900,34.6810000,34.6815000,34.6760000,34.6815000,3246000
USD000000TOD,1,20140515,131000,34.6775000,34.6815000,34.6775000,34.6810000,1212000
USD000000TOD,1,20140515,131100,34.6790000,34.6790000,34.6750000,34.6770000,2111000
USD000000TOD,1,20140515,131200,34.6750000,34.6770000,34.6740000,34.6740000,2602000
USD000000TOD,1,20140515,131300,34.6755000,34.6830000,34.6755000,34.6800000,5128000
USD000000TOD,1,20140515,131400,34.6795000,34.6800000,34.6785000,34.6800000,1167000
USD000000TOD,1,20140515,131500,34.6785000,34.6820000,34.6770000,34.6820000,1749000
USD000000TOD,1,20140515,131600,34.6800000,34.6820000,34.6775000,34.6800000,4503000
USD000000TOD,1,20140515,131700,34.6800000,34.6800000,34.6770000,34.6770000,1478000
USD000000TOD,1,20140515,131900,34.6750000,34.6750000,34.6630000,34.6640000,7889000
USD000000TOD,1,20140515,132000,34.6650000,34.6685000,34.6625000,34.6685000,3592000
USD000000TOD,1,20140515,132100,34.6685000,34.6685000,34.6685000,34.6685000,350000
USD000000TOD,1,20140515,132200,34.6700000,34.6755000,34.6700000,34.6755000,1860000
USD000000TOD,1,20140515,132300,34.6785000,34.6785000,34.6750000,34.6760000,520000
USD000000TOD,1,20140515,132400,34.6785000,34.6785000,34.6765000,34.6765000,833000
USD000000TOD,1,20140515,132500,34.6785000,34.6800000,34.6765000,34.6790000,1640000
USD000000TOD,1,20140515,132600,34.6795000,34.6800000,34.6765000,34.6765000,1765000
USD000000TOD,1,20140515,132700,34.6800000,34.6800000,34.6765000,34.6780000,1432000
USD000000TOD,1,20140515,132800,34.6780000,34.6790000,34.6740000,34.6785000,1996000
USD000000TOD,1,20140515,132900,34.6790000,34.6790000,34.6740000,34.6785000,1016000
USD000000TOD,1,20140515,133100,34.6775000,34.6800000,34.6750000,34.6800000,4690000
USD000000TOD,1,20140515,133200,34.6820000,34.6860000,34.6790000,34.6840000,10604000
USD000000TOD,1,20140515,133300,34.6840000,34.6880000,34.6800000,34.6800000,6431000
USD000000TOD,1,20140515,133400,34.6835000,34.6840000,34.6835000,34.6840000,402000
USD000000TOD,1,20140515,133500,34.6830000,34.6830000,34.6810000,34.6830000,190000
USD000000TOD,1,20140515,133600,34.6830000,34.6840000,34.6785000,34.6795000,5365000
USD000000TOD,1,20140515,133700,34.6795000,34.6800000,34.6735000,34.6735000,2926000
USD000000TOD,1,20140515,133800,34.6795000,34.6840000,34.6795000,34.6830000,2750000
USD000000TOD,1,20140515,133900,34.6860000,34.6880000,34.6860000,34.6860000,2850000
USD000000TOD,1,20140515,134000,34.6860000,34.6875000,34.6850000,34.6850000,1598000
USD000000TOD,1,20140515,134100,34.6870000,34.6880000,34.6850000,34.6880000,2552000
USD000000TOD,1,20140515,134200,34.6880000,34.6890000,34.6820000,34.6830000,19431000
USD000000TOD,1,20140515,134300,34.6830000,34.6875000,34.6830000,34.6870000,3858000
USD000000TOD,1,20140515,134400,34.6815000,34.6880000,34.6815000,34.6870000,1614000
USD000000TOD,1,20140515,134500,34.6875000,34.6890000,34.6860000,34.6860000,2981000
USD000000TOD,1,20140515,134600,34.6860000,34.6900000,34.6860000,34.6895000,18109000
USD000000TOD,1,20140515,134700,34.6900000,34.7100000,34.6900000,34.7100000,9196000
USD000000TOD,1,20140515,134800,34.7100000,34.7120000,34.6990000,34.7080000,17094000
USD000000TOD,1,20140515,134900,34.7045000,34.7045000,34.6945000,34.6980000,4730000
USD000000TOD,1,20140515,135000,34.6980000,34.7000000,34.6945000,34.6950000,5440000
USD000000TOD,1,20140515,135100,34.6930000,34.6930000,34.6920000,34.6925000,1079000
USD000000TOD,1,20140515,135200,34.6930000,34.6930000,34.6910000,34.6930000,641000
USD000000TOD,1,20140515,135300,34.6930000,34.6955000,34.6930000,34.6955000,2263000
USD000000TOD,1,20140515,135400,34.6960000,34.6975000,34.6950000,34.6975000,3586000
USD000000TOD,1,20140515,135500,34.6970000,34.7000000,34.6970000,34.7000000,3588000
USD000000TOD,1,20140515,135600,34.7000000,34.7015000,34.6995000,34.7015000,3182000
USD000000TOD,1,20140515,135700,34.7000000,34.7000000,34.6915000,34.6915000,4899000
USD000000TOD,1,20140515,135800,34.6940000,34.6950000,34.6940000,34.6950000,3688000
USD000000TOD,1,20140515,135900,34.6920000,34.6960000,34.6920000,34.6960000,1090000
USD000000TOD,1,20140515,140000,34.6960000,34.7000000,34.6940000,34.6945000,3389000
USD000000TOD,1,20140515,140100,34.6955000,34.6955000,34.6940000,34.6950000,1057000
USD000000TOD,1,20140515,140200,34.6975000,34.6975000,34.6975000,34.6975000,1358000
USD000000TOD,1,20140515,140300,34.6975000,34.6975000,34.6940000,34.6950000,1288000
USD000000TOD,1,20140515,140400,34.6965000,34.6965000,34.6965000,34.6965000,281000
USD000000TOD,1,20140515,140500,34.6965000,34.7000000,34.6965000,34.7000000,2585000
USD000000TOD,1,20140515,140600,34.6990000,34.6990000,34.6970000,34.6970000,2553000
USD000000TOD,1,20140515,140700,34.6970000,34.6970000,34.6970000,34.6970000,306000
USD000000TOD,1,20140515,140800,34.6970000,34.6970000,34.6970000,34.6970000,1098000
USD000000TOD,1,20140515,140900,34.6950000,34.6990000,34.6940000,34.6990000,4307000
USD000000TOD,1,20140515,141000,34.6990000,34.7015000,34.6990000,34.7015000,7946000
USD000000TOD,1,20140515,141100,34.7015000,34.7025000,34.7000000,34.7000000,3380000
USD000000TOD,1,20140515,141200,34.7030000,34.7095000,34.7025000,34.7095000,4197000
USD000000TOD,1,20140515,141300,34.7060000,34.7120000,34.7060000,34.7120000,5412000
USD000000TOD,1,20140515,141400,34.7120000,34.7140000,34.7100000,34.7140000,4210000
USD000000TOD,1,20140515,141500,34.7140000,34.7150000,34.7130000,34.7130000,8863000
USD000000TOD,1,20140515,141600,34.7100000,34.7120000,34.7015000,34.7040000,1280000
USD000000TOD,1,20140515,141700,34.7040000,34.7050000,34.7025000,34.7040000,6266000
USD000000TOD,1,20140515,141800,34.7040000,34.7040000,34.7000000,34.7010000,4471000
USD000000TOD,1,20140515,141900,34.6990000,34.6995000,34.6985000,34.6985000,92000
USD000000TOD,1,20140515,142000,34.6985000,34.7040000,34.6985000,34.7040000,1645000
USD000000TOD,1,20140515,142100,34.7040000,34.7040000,34.7010000,34.7010000,2000000
USD000000TOD,1,20140515,142200,34.7010000,34.7010000,34.6965000,34.6965000,644000
USD000000TOD,1,20140515,142300,34.6980000,34.7025000,34.6980000,34.7025000,8385000
USD000000TOD,1,20140515,142400,34.6995000,34.7000000,34.6995000,34.7000000,1223000
USD000000TOD,1,20140515,142500,34.7025000,34.7105000,34.7025000,34.7100000,4421000
USD000000TOD,1,20140515,142600,34.7120000,34.7120000,34.7085000,34.7085000,2703000
USD000000TOD,1,20140515,142700,34.7095000,34.7100000,34.7080000,34.7080000,700000
USD000000TOD,1,20140515,142800,34.7100000,34.7100000,34.7080000,34.7080000,1816000
USD000000TOD,1,20140515,142900,34.7100000,34.7100000,34.7095000,34.7095000,160000
USD000000TOD,1,20140515,143000,34.7100000,34.7100000,34.7070000,34.7095000,3075000
USD000000TOD,1,20140515,143100,34.7085000,34.7085000,34.7070000,34.7070000,875000
USD000000TOD,1,20140515,143200,34.7065000,34.7065000,34.7000000,34.7035000,2705000
USD000000TOD,1,20140515,143300,34.7030000,34.7030000,34.7000000,34.7000000,612000
USD000000TOD,1,20140515,143400,34.6955000,34.7035000,34.6945000,34.6975000,8103000
USD000000TOD,1,20140515,143500,34.6975000,34.6975000,34.6945000,34.6950000,1546000
USD000000TOD,1,20140515,143600,34.6950000,34.6950000,34.6735000,34.6800000,16550000
USD000000TOD,1,20140515,143700,34.6800000,34.6850000,34.6755000,34.6850000,2880000
USD000000TOD,1,20140515,143800,34.6850000,34.6855000,34.6845000,34.6850000,2374000
USD000000TOD,1,20140515,143900,34.6915000,34.7025000,34.6915000,34.7025000,526000
USD000000TOD,1,20140515,144000,34.7055000,34.7130000,34.7055000,34.7130000,9186000
USD000000TOD,1,20140515,144100,34.7100000,34.7145000,34.7080000,34.7100000,8655000
USD000000TOD,1,20140515,144200,34.7095000,34.7095000,34.7045000,34.7085000,75000
USD000000TOD,1,20140515,144300,34.7060000,34.7060000,34.7030000,34.7030000,378000
USD000000TOD,1,20140515,144400,34.7030000,34.7030000,34.7030000,34.7030000,50000
USD000000TOD,1,20140515,144600,34.7055000,34.7145000,34.7055000,34.7145000,390000
USD000000TOD,1,20140515,144700,34.7150000,34.7150000,34.7145000,34.7150000,3244000
USD000000TOD,1,20140515,144800,34.7125000,34.7125000,34.7085000,34.7085000,1841000
USD000000TOD,1,20140515,144900,34.7120000,34.7130000,34.7120000,34.7130000,308000
USD000000TOD,1,20140515,145000,34.7140000,34.7145000,34.7095000,34.7145000,6057000
USD000000TOD,1,20140515,145200,34.7140000,34.7150000,34.7140000,34.7145000,5269000
USD000000TOD,1,20140515,145300,34.7145000,34.7145000,34.7100000,34.7145000,2387000
USD000000TOD,1,20140515,145400,34.7095000,34.7115000,34.7080000,34.7110000,795000
USD000000TOD,1,20140515,145500,34.7110000,34.7135000,34.7095000,34.7095000,647000
USD000000TOD,1,20140515,145600,34.7105000,34.7105000,34.7105000,34.7105000,200000
USD000000TOD,1,20140515,145700,34.7100000,34.7115000,34.7090000,34.7110000,1727000
USD000000TOD,1,20140515,145800,34.7125000,34.7140000,34.7125000,34.7140000,400000
USD000000TOD,1,20140515,145900,34.7145000,34.7145000,34.7100000,34.7100000,737000
USD000000TOD,1,20140515,150000,34.7115000,34.7120000,34.7115000,34.7120000,687000
USD000000TOD,1,20140515,150100,34.7100000,34.7115000,34.7100000,34.7110000,1057000
USD000000TOD,1,20140515,150200,34.7110000,34.7110000,34.7070000,34.7070000,2680000
USD000000TOD,1,20140515,150300,34.7100000,34.7100000,34.7100000,34.7100000,10000
USD000000TOD,1,20140515,150400,34.7100000,34.7100000,34.7100000,34.7100000,168000
USD000000TOD,1,20140515,150600,34.7125000,34.7125000,34.7065000,34.7080000,862000
USD000000TOD,1,20140515,150800,34.7095000,34.7115000,34.7095000,34.7115000,255000
USD000000TOD,1,20140515,150900,34.7145000,34.7145000,34.7145000,34.7145000,507000
USD000000TOD,1,20140515,151000,34.7150000,34.7150000,34.7150000,34.7150000,827000
USD000000TOD,1,20140515,151100,34.7110000,34.7110000,34.7100000,34.7100000,6640000
USD000000TOD,1,20140515,151200,34.7110000,34.7110000,34.7110000,34.7110000,500000
USD000000TOD,1,20140515,151300,34.7100000,34.7150000,34.7100000,34.7150000,12704000
USD000000TOD,1,20140515,151400,34.7150000,34.7210000,34.7140000,34.7160000,13217000
USD000000TOD,1,20140515,151500,34.7200000,34.7200000,34.7075000,34.7110000,2177000
USD000000TOD,1,20140515,151600,34.7105000,34.7105000,34.7020000,34.7070000,1631000
USD000000TOD,1,20140515,151700,34.7060000,34.7110000,34.7060000,34.7080000,1696000
USD000000TOD,1,20140515,151800,34.7070000,34.7070000,34.7055000,34.7055000,480000
USD000000TOD,1,20140515,152000,34.7090000,34.7105000,34.7090000,34.7105000,150000
USD000000TOD,1,20140515,152100,34.7100000,34.7100000,34.7075000,34.7095000,310000
USD000000TOD,1,20140515,152300,34.7090000,34.7095000,34.7090000,34.7090000,634000
USD000000TOD,1,20140515,152400,34.7095000,34.7105000,34.7095000,34.7105000,3919000
USD000000TOD,1,20140515,152500,34.7100000,34.7110000,34.7100000,34.7110000,600000
USD000000TOD,1,20140515,152600,34.7125000,34.7130000,34.7125000,34.7130000,574000
USD000000TOD,1,20140515,152700,34.7130000,34.7155000,34.7120000,34.7120000,3558000
USD000000TOD,1,20140515,152800,34.7095000,34.7120000,34.7085000,34.7115000,1271000
USD000000TOD,1,20140515,152900,34.7120000,34.7125000,34.7120000,34.7120000,2195000
USD000000TOD,1,20140515,153000,34.7110000,34.7145000,34.7110000,34.7140000,472000
USD000000TOD,1,20140515,153100,34.7120000,34.7120000,34.7095000,34.7105000,169000
USD000000TOD,1,20140515,153200,34.7085000,34.7085000,34.7050000,34.7085000,990000
USD000000TOD,1,20140515,153300,34.7020000,34.7020000,34.7000000,34.7000000,354000
USD000000TOD,1,20140515,153400,34.7000000,34.7015000,34.6980000,34.6980000,1959000
USD000000TOD,1,20140515,153500,34.7040000,34.7050000,34.7025000,34.7025000,565000
USD000000TOD,1,20140515,153600,34.7025000,34.7030000,34.7020000,34.7020000,230000
USD000000TOD,1,20140515,153700,34.7035000,34.7075000,34.7035000,34.7055000,570000
USD000000TOD,1,20140515,153800,34.7055000,34.7075000,34.7055000,34.7075000,550000
USD000000TOD,1,20140515,153900,34.7090000,34.7150000,34.7090000,34.7115000,4366000
USD000000TOD,1,20140515,154000,34.7080000,34.7080000,34.7070000,34.7075000,385000
USD000000TOD,1,20140515,154100,34.7080000,34.7080000,34.7035000,34.7035000,159000
USD000000TOD,1,20140515,154200,34.7100000,34.7105000,34.7100000,34.7105000,90000
USD000000TOD,1,20140515,154300,34.7130000,34.7145000,34.7130000,34.7130000,468000
USD000000TOD,1,20140515,154400,34.7110000,34.7110000,34.7070000,34.7075000,186000
USD000000TOD,1,20140515,154600,34.7090000,34.7095000,34.7045000,34.7065000,4149000
USD000000TOD,1,20140515,154700,34.7100000,34.7110000,34.6990000,34.6990000,4483000
USD000000TOD,1,20140515,154800,34.7015000,34.7075000,34.7015000,34.7075000,538000
USD000000TOD,1,20140515,154900,34.7020000,34.7060000,34.7020000,34.7060000,345000
USD000000TOD,1,20140515,155000,34.7025000,34.7025000,34.7025000,34.7025000,50000
USD000000TOD,1,20140515,155100,34.7050000,34.7050000,34.7000000,34.7000000,413000
USD000000TOD,1,20140515,155200,34.7030000,34.7030000,34.7000000,34.7000000,1015000
USD000000TOD,1,20140515,155300,34.6940000,34.6940000,34.6940000,34.6940000,51000
USD000000TOD,1,20140515,155400,34.6915000,34.7000000,34.6915000,34.7000000,365000
USD000000TOD,1,20140515,155600,34.6990000,34.6990000,34.6990000,34.6990000,500000
USD000000TOD,1,20140515,155700,34.7015000,34.7015000,34.7000000,34.7015000,699000
USD000000TOD,1,20140515,155800,34.6985000,34.7000000,34.6985000,34.7000000,1780000
USD000000TOD,1,20140515,155900,34.7005000,34.7005000,34.7005000,34.7005000,25000
USD000000TOD,1,20140515,160000,34.7025000,34.7030000,34.7025000,34.7030000,1264000
USD000000TOD,1,20140515,160100,34.7025000,34.7040000,34.7025000,34.7025000,456000
USD000000TOD,1,20140515,160200,34.7095000,34.7095000,34.7095000,34.7095000,19000
USD000000TOD,1,20140515,160300,34.7115000,34.7125000,34.7080000,34.7080000,3159000
USD000000TOD,1,20140515,160400,34.7100000,34.7150000,34.7100000,34.7150000,747000
USD000000TOD,1,20140515,160500,34.7150000,34.7215000,34.7150000,34.7205000,4834000
USD000000TOD,1,20140515,160600,34.7245000,34.7350000,34.7245000,34.7340000,2711000
USD000000TOD,1,20140515,160700,34.7340000,34.7470000,34.7300000,34.7395000,3152000
USD000000TOD,1,20140515,160800,34.7315000,34.7340000,34.7285000,34.7305000,3490000
USD000000TOD,1,20140515,160900,34.7320000,34.7320000,34.7300000,34.7300000,2801000
USD000000TOD,1,20140515,161000,34.7215000,34.7215000,34.6955000,34.7080000,4082000
USD000000TOD,1,20140515,161100,34.7080000,34.7090000,34.6950000,34.7090000,3674000
USD000000TOD,1,20140515,161200,34.7225000,34.7300000,34.7225000,34.7300000,5396000
USD000000TOD,1,20140515,161300,34.7265000,34.7265000,34.7265000,34.7265000,30000
USD000000TOD,1,20140515,161400,34.7265000,34.7265000,34.7255000,34.7260000,750000
USD000000TOD,1,20140515,161500,34.7320000,34.7335000,34.7300000,34.7300000,1200000
USD000000TOD,1,20140515,161600,34.7280000,34.7300000,34.7280000,34.7300000,1463000
USD000000TOD,1,20140515,161700,34.7300000,34.7300000,34.7300000,34.7300000,1000000
USD000000TOD,1,20140515,161800,34.7320000,34.7320000,34.7320000,34.7320000,570000
USD000000TOD,1,20140515,162000,34.7280000,34.7280000,34.7270000,34.7270000,615000
USD000000TOD,1,20140515,162100,34.7215000,34.7225000,34.7190000,34.7190000,2730000
USD000000TOD,1,20140515,162200,34.7160000,34.7165000,34.7125000,34.7125000,929000
USD000000TOD,1,20140515,162400,34.7010000,34.7075000,34.6905000,34.6905000,8742000
USD000000TOD,1,20140515,162500,34.6925000,34.6935000,34.6870000,34.6920000,2059000
USD000000TOD,1,20140515,162600,34.6885000,34.6900000,34.6860000,34.6900000,6585000
USD000000TOD,1,20140515,162700,34.6895000,34.6980000,34.6895000,34.6975000,8357000
USD000000TOD,1,20140515,162800,34.6960000,34.6960000,34.6920000,34.6920000,388000
USD000000TOD,1,20140515,162900,34.6900000,34.6935000,34.6900000,34.6935000,895000
USD000000TOD,1,20140515,163000,34.6925000,34.6975000,34.6925000,34.6950000,1879000
USD000000TOD,1,20140515,163100,34.7000000,34.7005000,34.6985000,34.7005000,1707000
USD000000TOD,1,20140515,163200,34.7020000,34.7025000,34.7020000,34.7025000,685000
USD000000TOD,1,20140515,163400,34.7085000,34.7090000,34.7045000,34.7045000,857000
USD000000TOD,1,20140515,163500,34.7090000,34.7095000,34.7080000,34.7080000,753000
USD000000TOD,1,20140515,163600,34.7095000,34.7095000,34.7095000,34.7095000,8000
USD000000TOD,1,20140515,163700,34.7095000,34.7095000,34.7095000,34.7095000,101000
USD000000TOD,1,20140515,163800,34.7100000,34.7160000,34.7100000,34.7160000,6062000
USD000000TOD,1,20140515,163900,34.7185000,34.7185000,34.7185000,34.7185000,4000
USD000000TOD,1,20140515,164000,34.7195000,34.7195000,34.7195000,34.7195000,15000
USD000000TOD,1,20140515,164100,34.7115000,34.7115000,34.7115000,34.7115000,85000
USD000000TOD,1,20140515,164300,34.7050000,34.7300000,34.7050000,34.7235000,8629000
USD000000TOD,1,20140515,164400,34.7265000,34.7265000,34.7195000,34.7235000,1565000
USD000000TOD,1,20140515,164500,34.7200000,34.7310000,34.7200000,34.7275000,1724000
USD000000TOD,1,20140515,164600,34.7280000,34.7290000,34.7280000,34.7290000,700000
USD000000TOD,1,20140515,164700,34.7270000,34.7270000,34.7270000,34.7270000,300000
USD000000TOD,1,20140515,164800,34.7250000,34.7295000,34.7185000,34.7230000,509000
USD000000TOD,1,20140515,164900,34.7265000,34.7265000,34.7265000,34.7265000,100000
USD000000TOD,1,20140515,165000,34.7265000,34.7270000,34.7265000,34.7270000,151000
USD000000TOD,1,20140515,165100,34.7210000,34.7250000,34.7190000,34.7195000,299000
USD000000TOD,1,20140515,165200,34.7245000,34.7250000,34.7220000,34.7220000,1212000
USD000000TOD,1,20140515,165300,34.7245000,34.7245000,34.7245000,34.7245000,10000
USD000000TOD,1,20140515,165500,34.7250000,34.7265000,34.7250000,34.7265000,1136000
USD000000TOD,1,20140515,165600,34.7220000,34.7285000,34.7220000,34.7285000,494000
USD000000TOD,1,20140515,165700,34.7285000,34.7290000,34.7285000,34.7290000,137000
USD000000TOD,1,20140515,165800,34.7280000,34.7280000,34.7280000,34.7280000,1000
USD000000TOD,1,20140515,165900,34.7270000,34.7270000,34.7270000,34.7270000,40000
USD000000TOD,1,20140515,170000,34.7240000,34.7240000,34.7235000,34.7240000,259000
USD000000TOD,1,20140515,170100,34.7305000,34.7305000,34.7305000,34.7305000,276000
USD000000TOD,1,20140515,170200,34.7305000,34.7305000,34.7305000,34.7305000,100000
USD000000TOD,1,20140515,170300,34.7270000,34.7270000,34.7265000,34.7265000,522000
USD000000TOD,1,20140515,170400,34.7215000,34.7215000,34.7205000,34.7205000,3041000
USD000000TOD,1,20140515,170600,34.7200000,34.7200000,34.6985000,34.7005000,5262000
USD000000TOD,1,20140515,170700,34.7100000,34.7100000,34.7100000,34.7100000,350000
USD000000TOD,1,20140515,170900,34.7105000,34.7130000,34.7000000,34.7110000,1716000
USD000000TOD,1,20140515,171000,34.7190000,34.7215000,34.7190000,34.7215000,210000
USD000000TOD,1,20140515,171100,34.7250000,34.7370000,34.7250000,34.7370000,24000
USD000000TOD,1,20140515,171200,34.7355000,34.7355000,34.7355000,34.7355000,30000
USD000000TOD,1,20140515,171300,34.7315000,34.7315000,34.7280000,34.7285000,2190000
USD000000TOD,1,20140515,171400,34.7300000,34.7320000,34.7300000,34.7320000,3000000
USD000000TOD,1,20140515,171500,34.7450000,34.7450000,34.7450000,34.7450000,27000
USD000000TOD,1,20140516,100100,34.7900000,34.8000000,34.7725000,34.7725000,19336000
USD000000TOD,1,20140516,100200,34.7740000,34.7750000,34.7570000,34.7745000,26100000
USD000000TOD,1,20140516,100300,34.7745000,34.7750000,34.7695000,34.7700000,15245000
USD000000TOD,1,20140516,100400,34.7700000,34.7730000,34.7620000,34.7655000,12125000
USD000000TOD,1,20140516,100500,34.7650000,34.7650000,34.7570000,34.7620000,9496000
USD000000TOD,1,20140516,100600,34.7600000,34.7615000,34.7455000,34.7485000,10643000
USD000000TOD,1,20140516,100700,34.7500000,34.7560000,34.7500000,34.7550000,7166000
USD000000TOD,1,20140516,100800,34.7595000,34.7595000,34.7500000,34.7560000,5559000
USD000000TOD,1,20140516,100900,34.7585000,34.7595000,34.7520000,34.7580000,1981000
USD000000TOD,1,20140516,101000,34.7560000,34.7700000,34.7560000,34.7620000,8146000
USD000000TOD,1,20140516,101100,34.7650000,34.7660000,34.7635000,34.7650000,2380000
USD000000TOD,1,20140516,101200,34.7630000,34.7650000,34.7600000,34.7650000,16219000
USD000000TOD,1,20140516,101300,34.7650000,34.7650000,34.7625000,34.7640000,2280000
USD000000TOD,1,20140516,101400,34.7625000,34.7635000,34.7590000,34.7615000,1978000
USD000000TOD,1,20140516,101500,34.7585000,34.7640000,34.7575000,34.7625000,3544000
USD000000TOD,1,20140516,101600,34.7660000,34.7660000,34.7600000,34.7600000,4355000
USD000000TOD,1,20140516,101700,34.7600000,34.7635000,34.7600000,34.7610000,4025000
USD000000TOD,1,20140516,101800,34.7590000,34.7610000,34.7585000,34.7600000,2859000
USD000000TOD,1,20140516,101900,34.7600000,34.7620000,34.7600000,34.7600000,4214000
USD000000TOD,1,20140516,102000,34.7620000,34.7620000,34.7600000,34.7610000,881000
USD000000TOD,1,20140516,102100,34.7615000,34.7620000,34.7600000,34.7620000,4775000
USD000000TOD,1,20140516,102200,34.7620000,34.7650000,34.7605000,34.7650000,9927000
USD000000TOD,1,20140516,102300,34.7640000,34.7665000,34.7640000,34.7665000,1527000
USD000000TOD,1,20140516,102400,34.7670000,34.7700000,34.7665000,34.7695000,11508000
USD000000TOD,1,20140516,102500,34.7695000,34.7720000,34.7695000,34.7720000,27872000
USD000000TOD,1,20140516,102600,34.7715000,34.7725000,34.7700000,34.7720000,19320000
USD000000TOD,1,20140516,102700,34.7715000,34.7715000,34.7665000,34.7700000,13205000
USD000000TOD,1,20140516,102800,34.7715000,34.7715000,34.7715000,34.7715000,174000
USD000000TOD,1,20140516,102900,34.7715000,34.7715000,34.7710000,34.7710000,756000
USD000000TOD,1,20140516,103000,34.7710000,34.7710000,34.7665000,34.7670000,4688000
USD000000TOD,1,20140516,103100,34.7665000,34.7670000,34.7650000,34.7650000,2783000
USD000000TOD,1,20140516,103200,34.7650000,34.7670000,34.7520000,34.7565000,8544000
USD000000TOD,1,20140516,103300,34.7525000,34.7575000,34.7525000,34.7530000,2246000
USD000000TOD,1,20140516,103400,34.7550000,34.7595000,34.7530000,34.7555000,3405000
USD000000TOD,1,20140516,103500,34.7565000,34.7585000,34.7560000,34.7560000,2921000
USD000000TOD,1,20140516,103600,34.7615000,34.7670000,34.7615000,34.7670000,1190000
USD000000TOD,1,20140516,103700,34.7650000,34.7695000,34.7615000,34.7630000,3872000
USD000000TOD,1,20140516,103800,34.7640000,34.7685000,34.7635000,34.7635000,4670000
USD000000TOD,1,20140516,103900,34.7670000,34.7675000,34.7640000,34.7670000,2744000
USD000000TOD,1,20140516,104000,34.7670000,34.7700000,34.7635000,34.7690000,6767000
USD000000TOD,1,20140516,104100,34.7690000,34.7710000,34.7670000,34.7710000,4543000
USD000000TOD,1,20140516,104200,34.7710000,34.7710000,34.7675000,34.7675000,2345000
USD000000TOD,1,20140516,104300,34.7675000,34.7695000,34.7665000,34.7695000,655000
USD000000TOD,1,20140516,104400,34.7695000,34.7695000,34.7660000,34.7690000,2378000
USD000000TOD,1,20140516,104500,34.7665000,34.7680000,34.7665000,34.7680000,3085000
USD000000TOD,1,20140516,104600,34.7690000,34.7800000,34.7690000,34.7800000,32180000
USD000000TOD,1,20140516,104700,34.7775000,34.7800000,34.7750000,34.7750000,11658000
USD000000TOD,1,20140516,104800,34.7750000,34.7780000,34.7750000,34.7770000,2234000
USD000000TOD,1,20140516,104900,34.7750000,34.7770000,34.7720000,34.7730000,4632000
USD000000TOD,1,20140516,105000,34.7725000,34.7740000,34.7715000,34.7725000,5484000
USD000000TOD,1,20140516,105100,34.7725000,34.7725000,34.7700000,34.7700000,5317000
USD000000TOD,1,20140516,105200,34.7700000,34.7720000,34.7690000,34.7690000,4181000
USD000000TOD,1,20140516,105300,34.7690000,34.7710000,34.7680000,34.7710000,2683000
USD000000TOD,1,20140516,105400,34.7710000,34.7710000,34.7680000,34.7700000,5178000
USD000000TOD,1,20140516,105500,34.7710000,34.7710000,34.7650000,34.7650000,6934000
USD000000TOD,1,20140516,105600,34.7665000,34.7700000,34.7630000,34.7665000,4622000
USD000000TOD,1,20140516,105700,34.7700000,34.7700000,34.7640000,34.7690000,6011000
USD000000TOD,1,20140516,105800,34.7690000,34.7690000,34.7640000,34.7640000,4617000
USD000000TOD,1,20140516,105900,34.7665000,34.7665000,34.7610000,34.7625000,2646000
USD000000TOD,1,20140516,110000,34.7650000,34.7650000,34.7415000,34.7445000,29235000
USD000000TOD,1,20140516,110100,34.7445000,34.7560000,34.7445000,34.7550000,6465000
USD000000TOD,1,20140516,110200,34.7550000,34.7605000,34.7510000,34.7555000,3709000
USD000000TOD,1,20140516,110300,34.7595000,34.7595000,34.7540000,34.7550000,281000
USD000000TOD,1,20140516,110400,34.7590000,34.7590000,34.7500000,34.7520000,2006000
USD000000TOD,1,20140516,110500,34.7535000,34.7535000,34.7440000,34.7485000,8838000
USD000000TOD,1,20140516,110600,34.7535000,34.7570000,34.7530000,34.7530000,2580000
USD000000TOD,1,20140516,110700,34.7525000,34.7525000,34.7440000,34.7440000,12597000
USD000000TOD,1,20140516,110800,34.7450000,34.7455000,34.7350000,34.7375000,5278000
USD000000TOD,1,20140516,110900,34.7350000,34.7350000,34.7250000,34.7250000,14108000
USD000000TOD,1,20140516,111000,34.7270000,34.7325000,34.7105000,34.7270000,9855000
USD000000TOD,1,20140516,111100,34.7220000,34.7355000,34.7175000,34.7250000,19513000
USD000000TOD,1,20140516,111200,34.7260000,34.7310000,34.7240000,34.7255000,13043000
USD000000TOD,1,20140516,111300,34.7260000,34.7345000,34.7260000,34.7345000,11944000
USD000000TOD,1,20140516,111400,34.7325000,34.7325000,34.7290000,34.7320000,2154000
USD000000TOD,1,20140516,111500,34.7315000,34.7315000,34.7275000,34.7315000,2526000
USD000000TOD,1,20140516,111600,34.7320000,34.7375000,34.7310000,34.7375000,3429000
USD000000TOD,1,20140516,111700,34.7300000,34.7390000,34.7300000,34.7350000,7005000
USD000000TOD,1,20140516,111800,34.7340000,34.7410000,34.7310000,34.7355000,3698000
USD000000TOD,1,20140516,111900,34.7350000,34.7450000,34.7340000,34.7450000,13451000
USD000000TOD,1,20140516,112000,34.7450000,34.7500000,34.7445000,34.7455000,4928000
USD000000TOD,1,20140516,112100,34.7460000,34.7460000,34.7410000,34.7445000,2679000
USD000000TOD,1,20140516,112200,34.7445000,34.7445000,34.7400000,34.7400000,3601000
USD000000TOD,1,20140516,112300,34.7435000,34.7440000,34.7400000,34.7400000,1097000
USD000000TOD,1,20140516,112400,34.7430000,34.7440000,34.7405000,34.7425000,2085000
USD000000TOD,1,20140516,112500,34.7425000,34.7425000,34.7400000,34.7425000,1522000
USD000000TOD,1,20140516,112600,34.7425000,34.7510000,34.7425000,34.7480000,8444000
USD000000TOD,1,20140516,112700,34.7465000,34.7480000,34.7450000,34.7480000,4012000
USD000000TOD,1,20140516,112800,34.7455000,34.7490000,34.7445000,34.7475000,2389000
USD000000TOD,1,20140516,112900,34.7475000,34.7495000,34.7445000,34.7490000,6425000
USD000000TOD,1,20140516,113000,34.7465000,34.7465000,34.7405000,34.7405000,5541000
USD000000TOD,1,20140516,113100,34.7475000,34.7485000,34.7440000,34.7450000,2469000
USD000000TOD,1,20140516,113200,34.7470000,34.7480000,34.7450000,34.7480000,3748000
USD000000TOD,1,20140516,113300,34.7500000,34.7555000,34.7500000,34.7555000,447000
USD000000TOD,1,20140516,113400,34.7555000,34.7580000,34.7505000,34.7555000,12119000
USD000000TOD,1,20140516,113500,34.7530000,34.7550000,34.7470000,34.7505000,2040000
USD000000TOD,1,20140516,113600,34.7510000,34.7520000,34.7500000,34.7520000,1510000
USD000000TOD,1,20140516,113700,34.7500000,34.7545000,34.7500000,34.7530000,1949000
USD000000TOD,1,20140516,113800,34.7530000,34.7550000,34.7515000,34.7550000,6637000
USD000000TOD,1,20140516,113900,34.7550000,34.7550000,34.7525000,34.7550000,5733000
USD000000TOD,1,20140516,114000,34.7550000,34.7605000,34.7545000,34.7560000,8231000
USD000000TOD,1,20140516,114100,34.7570000,34.7670000,34.7545000,34.7600000,9757000
USD000000TOD,1,20140516,114200,34.7660000,34.7710000,34.7600000,34.7645000,12627000
USD000000TOD,1,20140516,114300,34.7635000,34.7675000,34.7635000,34.7660000,7249000
USD000000TOD,1,20140516,114400,34.7655000,34.7655000,34.7600000,34.7650000,10359000
USD000000TOD,1,20140516,114500,34.7650000,34.7650000,34.7600000,34.7600000,5762000
USD000000TOD,1,20140516,114600,34.7600000,34.7640000,34.7600000,34.7640000,4430000
USD000000TOD,1,20140516,114700,34.7640000,34.7650000,34.7640000,34.7650000,4453000
USD000000TOD,1,20140516,114800,34.7650000,34.7650000,34.7650000,34.7650000,1259000
USD000000TOD,1,20140516,114900,34.7650000,34.7650000,34.7650000,34.7650000,740000
USD000000TOD,1,20140516,115000,34.7650000,34.7685000,34.7640000,34.7685000,12684000
USD000000TOD,1,20140516,115100,34.7685000,34.7740000,34.7685000,34.7700000,8613000
USD000000TOD,1,20140516,115200,34.7720000,34.7740000,34.7710000,34.7740000,11509000
USD000000TOD,1,20140516,115300,34.7740000,34.7745000,34.7735000,34.7745000,2708000
USD000000TOD,1,20140516,115400,34.7710000,34.7740000,34.7700000,34.7735000,735000
USD000000TOD,1,20140516,115500,34.7740000,34.7740000,34.7710000,34.7740000,7555000
USD000000TOD,1,20140516,115600,34.7745000,34.7800000,34.7740000,34.7740000,8142000
USD000000TOD,1,20140516,115700,34.7765000,34.7795000,34.7765000,34.7795000,3961000
USD000000TOD,1,20140516,115800,34.7800000,34.7800000,34.7745000,34.7770000,6666000
USD000000TOD,1,20140516,115900,34.7750000,34.7765000,34.7705000,34.7740000,6524000
USD000000TOD,1,20140516,120000,34.7740000,34.7750000,34.7740000,34.7750000,5080000
USD000000TOD,1,20140516,120100,34.7770000,34.7770000,34.7755000,34.7760000,398000
USD000000TOD,1,20140516,120200,34.7765000,34.7765000,34.7720000,34.7750000,6226000
USD000000TOD,1,20140516,120300,34.7745000,34.7750000,34.7745000,34.7750000,451000
USD000000TOD,1,20140516,120400,34.7750000,34.7750000,34.7725000,34.7750000,4202000
USD000000TOD,1,20140516,120500,34.7750000,34.7760000,34.7725000,34.7755000,2048000
USD000000TOD,1,20140516,120600,34.7750000,34.7760000,34.7750000,34.7755000,500000
USD000000TOD,1,20140516,120700,34.7760000,34.7800000,34.7760000,34.7785000,7011000
USD000000TOD,1,20140516,120800,34.7780000,34.7795000,34.7760000,34.7795000,4147000
USD000000TOD,1,20140516,120900,34.7800000,34.7815000,34.7795000,34.7810000,2860000
USD000000TOD,1,20140516,121000,34.7790000,34.7820000,34.7775000,34.7815000,8636000
USD000000TOD,1,20140516,121100,34.7785000,34.7810000,34.7780000,34.7810000,2669000
USD000000TOD,1,20140516,121200,34.7805000,34.7815000,34.7800000,34.7815000,2402000
USD000000TOD,1,20140516,121300,34.7815000,34.7855000,34.7800000,34.7855000,15271000
USD000000TOD,1,20140516,121400,34.7850000,34.8000000,34.7850000,34.8000000,25236000
USD000000TOD,1,20140516,121500,34.8000000,34.8000000,34.7945000,34.7975000,12278000
USD000000TOD,1,20140516,121600,34.7975000,34.7980000,34.7930000,34.7955000,6183000
USD000000TOD,1,20140516,121700,34.7950000,34.7960000,34.7855000,34.7870000,3116000
USD000000TOD,1,20140516,121800,34.7860000,34.7865000,34.7770000,34.7770000,7540000
USD000000TOD,1,20140516,121900,34.7785000,34.7785000,34.7750000,34.7750000,6210000
USD000000TOD,1,20140516,122000,34.7760000,34.7825000,34.7750000,34.7825000,9605000
USD000000TOD,1,20140516,122100,34.7780000,34.7835000,34.7780000,34.7815000,4355000
USD000000TOD,1,20140516,122200,34.7805000,34.7900000,34.7805000,34.7900000,12510000
USD000000TOD,1,20140516,122300,34.7905000,34.7930000,34.7890000,34.7915000,14899000
USD000000TOD,1,20140516,122400,34.7895000,34.7895000,34.7855000,34.7890000,4688000
USD000000TOD,1,20140516,122500,34.7860000,34.7890000,34.7850000,34.7890000,3164000
USD000000TOD,1,20140516,122600,34.7895000,34.7925000,34.7895000,34.7920000,7241000
USD000000TOD,1,20140516,122700,34.7920000,34.7985000,34.7920000,34.7935000,11369000
USD000000TOD,1,20140516,122800,34.7920000,34.7925000,34.7920000,34.7920000,4035000
USD000000TOD,1,20140516,122900,34.7925000,34.7935000,34.7915000,34.7915000,7013000
USD000000TOD,1,20140516,123000,34.7930000,34.7930000,34.7930000,34.7930000,831000
USD000000TOD,1,20140516,123100,34.7930000,34.7950000,34.7915000,34.7935000,5274000
USD000000TOD,1,20140516,123200,34.7935000,34.7940000,34.7920000,34.7925000,1593000
USD000000TOD,1,20140516,123300,34.7930000,34.7930000,34.7890000,34.7900000,1994000
USD000000TOD,1,20140516,123400,34.7870000,34.7930000,34.7870000,34.7930000,3079000
USD000000TOD,1,20140516,123500,34.7900000,34.7930000,34.7900000,34.7930000,1591000
USD000000TOD,1,20140516,123600,34.7930000,34.7940000,34.7925000,34.7940000,2400000
USD000000TOD,1,20140516,123700,34.7940000,34.7965000,34.7900000,34.7900000,5511000
USD000000TOD,1,20140516,123800,34.7930000,34.7940000,34.7900000,34.7930000,3711000
USD000000TOD,1,20140516,123900,34.7925000,34.7940000,34.7925000,34.7940000,6130000
USD000000TOD,1,20140516,124000,34.7930000,34.7930000,34.7900000,34.7930000,1911000
USD000000TOD,1,20140516,124100,34.7930000,34.7940000,34.7930000,34.7940000,1621000
USD000000TOD,1,20140516,124200,34.7930000,34.7950000,34.7920000,34.7950000,8751000
USD000000TOD,1,20140516,124300,34.7925000,34.7985000,34.7920000,34.7985000,3846000
USD000000TOD,1,20140516,124400,34.7980000,34.7995000,34.7955000,34.7995000,2302000
USD000000TOD,1,20140516,124500,34.7995000,34.8000000,34.7950000,34.7995000,10190000
USD000000TOD,1,20140516,124600,34.7995000,34.7995000,34.7975000,34.7995000,2812000
USD000000TOD,1,20140516,124700,34.7965000,34.7990000,34.7955000,34.7990000,4848000
USD000000TOD,1,20140516,124800,34.7990000,34.8010000,34.7965000,34.7965000,3387000
USD000000TOD,1,20140516,124900,34.8005000,34.8005000,34.7840000,34.7840000,25100000
USD000000TOD,1,20140516,125000,34.7865000,34.7910000,34.7835000,34.7845000,6804000
USD000000TOD,1,20140516,125100,34.7845000,34.7850000,34.7800000,34.7810000,3342000
USD000000TOD,1,20140516,125200,34.7800000,34.7800000,34.7765000,34.7765000,1244000
USD000000TOD,1,20140516,125300,34.7795000,34.7795000,34.7765000,34.7770000,1281000
USD000000TOD,1,20140516,125400,34.7785000,34.7805000,34.7770000,34.7805000,2809000
USD000000TOD,1,20140516,125500,34.7765000,34.7800000,34.7760000,34.7800000,11941000
USD000000TOD,1,20140516,125600,34.7810000,34.7820000,34.7800000,34.7800000,760000
USD000000TOD,1,20140516,125700,34.7820000,34.7820000,34.7785000,34.7800000,566000
USD000000TOD,1,20140516,125800,34.7820000,34.7850000,34.7795000,34.7850000,3922000
USD000000TOD,1,20140516,125900,34.7850000,34.7850000,34.7750000,34.7765000,3578000
USD000000TOD,1,20140516,130000,34.7750000,34.7750000,34.7715000,34.7750000,2834000
USD000000TOD,1,20140516,130100,34.7750000,34.7770000,34.7750000,34.7770000,380000
USD000000TOD,1,20140516,130200,34.7795000,34.7800000,34.7795000,34.7800000,3513000
USD000000TOD,1,20140516,130300,34.7800000,34.7800000,34.7630000,34.7630000,8671000
USD000000TOD,1,20140516,130400,34.7660000,34.7780000,34.7660000,34.7780000,9474000
USD000000TOD,1,20140516,130500,34.7765000,34.7775000,34.7765000,34.7775000,1770000
USD000000TOD,1,20140516,130600,34.7750000,34.7800000,34.7750000,34.7800000,1000000
USD000000TOD,1,20140516,130700,34.7765000,34.7790000,34.7750000,34.7790000,1196000
USD000000TOD,1,20140516,130800,34.7800000,34.7800000,34.7795000,34.7795000,528000
USD000000TOD,1,20140516,130900,34.7780000,34.7795000,34.7780000,34.7795000,993000
USD000000TOD,1,20140516,131000,34.7795000,34.7795000,34.7795000,34.7795000,1795000
USD000000TOD,1,20140516,131100,34.7795000,34.7800000,34.7795000,34.7800000,2663000
USD000000TOD,1,20140516,131200,34.7800000,34.7800000,34.7790000,34.7800000,2249000
USD000000TOD,1,20140516,131300,34.7800000,34.7800000,34.7800000,34.7800000,5516000
USD000000TOD,1,20140516,131400,34.7790000,34.7795000,34.7750000,34.7790000,3824000
USD000000TOD,1,20140516,131500,34.7795000,34.7840000,34.7795000,34.7840000,1909000
USD000000TOD,1,20140516,131600,34.7840000,34.7840000,34.7825000,34.7825000,1617000
USD000000TOD,1,20140516,131700,34.7840000,34.7840000,34.7840000,34.7840000,265000
USD000000TOD,1,20140516,131800,34.7810000,34.7850000,34.7800000,34.7850000,3531000
USD000000TOD,1,20140516,131900,34.7850000,34.7860000,34.7850000,34.7855000,1056000
USD000000TOD,1,20140516,132000,34.7855000,34.7855000,34.7840000,34.7855000,949000
USD000000TOD,1,20140516,132100,34.7850000,34.7850000,34.7810000,34.7840000,1658000
USD000000TOD,1,20140516,132200,34.7825000,34.7830000,34.7825000,34.7830000,55000
USD000000TOD,1,20140516,132300,34.7840000,34.7855000,34.7840000,34.7855000,7565000
USD000000TOD,1,20140516,132400,34.7860000,34.7895000,34.7860000,34.7895000,4281000
USD000000TOD,1,20140516,132500,34.7895000,34.7900000,34.7850000,34.7850000,12325000
USD000000TOD,1,20140516,132600,34.7870000,34.7875000,34.7870000,34.7875000,3962000
USD000000TOD,1,20140516,132700,34.7870000,34.7870000,34.7870000,34.7870000,200000
USD000000TOD,1,20140516,132800,34.7870000,34.7870000,34.7870000,34.7870000,2500000
USD000000TOD,1,20140516,132900,34.7870000,34.7870000,34.7815000,34.7815000,5305000
USD000000TOD,1,20140516,133000,34.7800000,34.7815000,34.7725000,34.7775000,11277000
USD000000TOD,1,20140516,133100,34.7765000,34.7765000,34.7765000,34.7765000,168000
USD000000TOD,1,20140516,133200,34.7805000,34.7820000,34.7800000,34.7810000,3936000
USD000000TOD,1,20140516,133300,34.7820000,34.7820000,34.7810000,34.7810000,562000
USD000000TOD,1,20140516,133400,34.7810000,34.7820000,34.7810000,34.7820000,2708000
USD000000TOD,1,20140516,133500,34.7820000,34.7820000,34.7820000,34.7820000,1000
USD000000TOD,1,20140516,133600,34.7820000,34.7820000,34.7800000,34.7820000,230000
USD000000TOD,1,20140516,133700,34.7820000,34.7825000,34.7820000,34.7825000,916000
USD000000TOD,1,20140516,133800,34.7810000,34.7810000,34.7810000,34.7810000,597000
USD000000TOD,1,20140516,133900,34.7810000,34.7825000,34.7800000,34.7800000,1573000
USD000000TOD,1,20140516,134000,34.7825000,34.7825000,34.7825000,34.7825000,84000
USD000000TOD,1,20140516,134100,34.7800000,34.7800000,34.7765000,34.7770000,3463000
USD000000TOD,1,20140516,134200,34.7765000,34.7765000,34.7735000,34.7750000,1142000
USD000000TOD,1,20140516,134300,34.7740000,34.7750000,34.7740000,34.7750000,358000
USD000000TOD,1,20140516,134400,34.7730000,34.7735000,34.7730000,34.7735000,264000
USD000000TOD,1,20140516,134500,34.7745000,34.7795000,34.7730000,34.7760000,3159000
USD000000TOD,1,20140516,134600,34.7760000,34.7760000,34.7760000,34.7760000,83000
USD000000TOD,1,20140516,134700,34.7800000,34.7810000,34.7770000,34.7770000,1563000
USD000000TOD,1,20140516,134800,34.7780000,34.7810000,34.7775000,34.7810000,2263000
USD000000TOD,1,20140516,134900,34.7810000,34.7810000,34.7790000,34.7790000,1369000
USD000000TOD,1,20140516,135000,34.7800000,34.7810000,34.7790000,34.7800000,1368000
USD000000TOD,1,20140516,135100,34.7775000,34.7775000,34.7760000,34.7765000,1096000
USD000000TOD,1,20140516,135200,34.7810000,34.7810000,34.7700000,34.7785000,5430000
USD000000TOD,1,20140516,135300,34.7800000,34.7800000,34.7800000,34.7800000,1100000
USD000000TOD,1,20140516,135400,34.7800000,34.7815000,34.7790000,34.7810000,5180000
USD000000TOD,1,20140516,135500,34.7800000,34.7800000,34.7800000,34.7800000,140000
USD000000TOD,1,20140516,135600,34.7810000,34.7810000,34.7810000,34.7810000,1000000
USD000000TOD,1,20140516,135700,34.7800000,34.7800000,34.7760000,34.7800000,2167000
USD000000TOD,1,20140516,135800,34.7805000,34.7810000,34.7765000,34.7765000,590000
USD000000TOD,1,20140516,135900,34.7800000,34.7820000,34.7800000,34.7820000,8448000
USD000000TOD,1,20140516,140000,34.7840000,34.7930000,34.7840000,34.7905000,10815000
USD000000TOD,1,20140516,140100,34.7925000,34.7935000,34.7910000,34.7930000,2401000
USD000000TOD,1,20140516,140200,34.7925000,34.7965000,34.7905000,34.7965000,2037000
USD000000TOD,1,20140516,140300,34.7940000,34.7940000,34.7910000,34.7940000,1685000
USD000000TOD,1,20140516,140400,34.7910000,34.7945000,34.7910000,34.7930000,1130000
USD000000TOD,1,20140516,140500,34.7945000,34.7950000,34.7945000,34.7945000,446000
USD000000TOD,1,20140516,140600,34.7950000,34.8025000,34.7950000,34.8025000,1365000
USD000000TOD,1,20140516,140700,34.7985000,34.7995000,34.7945000,34.7990000,2088000
USD000000TOD,1,20140516,140800,34.8000000,34.8025000,34.7990000,34.7990000,6060000
USD000000TOD,1,20140516,140900,34.8000000,34.8025000,34.7990000,34.7990000,1664000
USD000000TOD,1,20140516,141000,34.7995000,34.8025000,34.7995000,34.8025000,431000
USD000000TOD,1,20140516,141100,34.8020000,34.8025000,34.7960000,34.8000000,1605000
USD000000TOD,1,20140516,141200,34.8000000,34.8000000,34.7970000,34.8000000,1805000
USD000000TOD,1,20140516,141300,34.8000000,34.8025000,34.7960000,34.7995000,3607000
USD000000TOD,1,20140516,141400,34.7985000,34.8025000,34.7985000,34.8025000,2802000
USD000000TOD,1,20140516,141500,34.8000000,34.8030000,34.7975000,34.8000000,5825000
USD000000TOD,1,20140516,141600,34.7980000,34.8115000,34.7975000,34.8115000,14502000
USD000000TOD,1,20140516,141700,34.8120000,34.8130000,34.7980000,34.8015000,21848000
USD000000TOD,1,20140516,141800,34.8040000,34.8120000,34.8010000,34.8065000,17978000
USD000000TOD,1,20140516,141900,34.8070000,34.8210000,34.8060000,34.8210000,8468000
USD000000TOD,1,20140516,142000,34.8165000,34.8165000,34.8150000,34.8160000,1597000
USD000000TOD,1,20140516,142100,34.8160000,34.8170000,34.8130000,34.8130000,1530000
USD000000TOD,1,20140516,142200,34.8125000,34.8125000,34.8125000,34.8125000,38000
USD000000TOD,1,20140516,142300,34.8125000,34.8130000,34.8125000,34.8125000,1119000
USD000000TOD,1,20140516,142400,34.8150000,34.8165000,34.8130000,34.8165000,921000
USD000000TOD,1,20140516,142500,34.8165000,34.8170000,34.8100000,34.8160000,12638000
USD000000TOD,1,20140516,142600,34.8150000,34.8165000,34.8135000,34.8160000,2122000
USD000000TOD,1,20140516,142700,34.8160000,34.8165000,34.8120000,34.8120000,1801000
USD000000TOD,1,20140516,142800,34.8090000,34.8090000,34.8045000,34.8050000,1334000
USD000000TOD,1,20140516,142900,34.8075000,34.8075000,34.8040000,34.8045000,1905000
USD000000TOD,1,20140516,143000,34.8040000,34.8070000,34.8020000,34.8070000,960000
USD000000TOD,1,20140516,143100,34.8095000,34.8170000,34.8095000,34.8145000,2941000
USD000000TOD,1,20140516,143200,34.8125000,34.8160000,34.8125000,34.8155000,312000
USD000000TOD,1,20140516,143300,34.8155000,34.8155000,34.8155000,34.8155000,130000
USD000000TOD,1,20140516,143400,34.8130000,34.8130000,34.8125000,34.8125000,707000
USD000000TOD,1,20140516,143500,34.8165000,34.8170000,34.8165000,34.8170000,1603000
USD000000TOD,1,20140516,143600,34.8145000,34.8160000,34.8145000,34.8160000,619000
USD000000TOD,1,20140516,143700,34.8155000,34.8215000,34.8120000,34.8175000,5619000
USD000000TOD,1,20140516,143800,34.8150000,34.8150000,34.8150000,34.8150000,27000
USD000000TOD,1,20140516,143900,34.8150000,34.8170000,34.8010000,34.8025000,8826000
USD000000TOD,1,20140516,144000,34.8025000,34.8045000,34.7875000,34.7915000,3415000
USD000000TOD,1,20140516,144100,34.7955000,34.7960000,34.7725000,34.7740000,7837000
USD000000TOD,1,20140516,144200,34.7760000,34.7855000,34.7735000,34.7825000,10336000
USD000000TOD,1,20140516,144300,34.7820000,34.7885000,34.7780000,34.7860000,9206000
USD000000TOD,1,20140516,144400,34.7870000,34.7900000,34.7810000,34.7900000,5034000
USD000000TOD,1,20140516,144500,34.7850000,34.7925000,34.7840000,34.7900000,10368000
USD000000TOD,1,20140516,144600,34.7900000,34.7945000,34.7850000,34.7945000,20297000
USD000000TOD,1,20140516,144700,34.7945000,34.8020000,34.7945000,34.8015000,2118000
USD000000TOD,1,20140516,144800,34.8020000,34.8020000,34.7985000,34.7985000,324000
USD000000TOD,1,20140516,144900,34.7940000,34.7955000,34.7885000,34.7950000,2693000
USD000000TOD,1,20140516,145000,34.7945000,34.7985000,34.7945000,34.7955000,200000
USD000000TOD,1,20140516,145100,34.7955000,34.7955000,34.7955000,34.7955000,50000
USD000000TOD,1,20140516,145200,34.7935000,34.8000000,34.7900000,34.8000000,6153000
USD000000TOD,1,20140516,145300,34.8000000,34.8000000,34.7945000,34.7960000,1003000
USD000000TOD,1,20140516,145400,34.7965000,34.8000000,34.7965000,34.8000000,2489000
USD000000TOD,1,20140516,145500,34.8050000,34.8050000,34.8000000,34.8050000,1956000
USD000000TOD,1,20140516,145600,34.8050000,34.8130000,34.8050000,34.8130000,1089000
USD000000TOD,1,20140516,145700,34.8110000,34.8135000,34.8095000,34.8120000,5210000
USD000000TOD,1,20140516,145800,34.8145000,34.8145000,34.8065000,34.8075000,1320000
USD000000TOD,1,20140516,145900,34.8095000,34.8100000,34.8080000,34.8100000,1220000
USD000000TOD,1,20140516,150000,34.8070000,34.8070000,34.8070000,34.8070000,17000
USD000000TOD,1,20140516,150100,34.8075000,34.8075000,34.8075000,34.8075000,126000
USD000000TOD,1,20140516,150200,34.8040000,34.8080000,34.8040000,34.8080000,880000
USD000000TOD,1,20140516,150300,34.8040000,34.8040000,34.7980000,34.7980000,568000
USD000000TOD,1,20140516,150400,34.8025000,34.8025000,34.8025000,34.8025000,257000
USD000000TOD,1,20140516,150500,34.8095000,34.8095000,34.8095000,34.8095000,440000
USD000000TOD,1,20140516,150600,34.8125000,34.8130000,34.8125000,34.8130000,196000
USD000000TOD,1,20140516,150700,34.8105000,34.8125000,34.8085000,34.8125000,1926000
USD000000TOD,1,20140516,150800,34.8100000,34.8120000,34.8095000,34.8100000,226000
USD000000TOD,1,20140516,150900,34.8130000,34.8130000,34.8130000,34.8130000,50000
USD000000TOD,1,20140516,151000,34.8130000,34.8130000,34.8090000,34.8110000,211000
USD000000TOD,1,20140516,151200,34.8070000,34.8100000,34.8050000,34.8055000,1702000
USD000000TOD,1,20140516,151300,34.8065000,34.8065000,34.8065000,34.8065000,70000
USD000000TOD,1,20140516,151400,34.8065000,34.8065000,34.8065000,34.8065000,512000
USD000000TOD,1,20140516,151500,34.8065000,34.8065000,34.8050000,34.8050000,553000
USD000000TOD,1,20140516,151600,34.8100000,34.8110000,34.8100000,34.8100000,323000
USD000000TOD,1,20140516,151700,34.8100000,34.8100000,34.8100000,34.8100000,632000
USD000000TOD,1,20140516,151800,34.8085000,34.8085000,34.8040000,34.8040000,489000
USD000000TOD,1,20140516,151900,34.8025000,34.8060000,34.8025000,34.8030000,1070000
USD000000TOD,1,20140516,152000,34.8020000,34.8035000,34.8000000,34.8035000,5774000
USD000000TOD,1,20140516,152100,34.8040000,34.8085000,34.8035000,34.8055000,1048000
USD000000TOD,1,20140516,152200,34.8080000,34.8080000,34.8080000,34.8080000,538000
USD000000TOD,1,20140516,152300,34.8085000,34.8085000,34.8045000,34.8085000,68000
USD000000TOD,1,20140516,152400,34.8055000,34.8055000,34.8055000,34.8055000,67000
USD000000TOD,1,20140516,152500,34.8055000,34.8055000,34.8055000,34.8055000,93000
USD000000TOD,1,20140516,152600,34.8080000,34.8080000,34.8055000,34.8055000,111000
USD000000TOD,1,20140516,152700,34.8085000,34.8085000,34.8085000,34.8085000,20000
USD000000TOD,1,20140516,152800,34.8050000,34.8060000,34.8025000,34.8025000,1417000
USD000000TOD,1,20140516,152900,34.8055000,34.8055000,34.8000000,34.8025000,336000
USD000000TOD,1,20140516,153000,34.8030000,34.8030000,34.7985000,34.7985000,1302000
USD000000TOD,1,20140516,153100,34.7950000,34.7980000,34.7900000,34.7980000,5668000
USD000000TOD,1,20140516,153200,34.7915000,34.7915000,34.7915000,34.7915000,250000
USD000000TOD,1,20140516,153300,34.7995000,34.7995000,34.7965000,34.7985000,1966000
USD000000TOD,1,20140516,153400,34.8000000,34.8000000,34.7920000,34.7950000,370000
USD000000TOD,1,20140516,153500,34.7915000,34.8000000,34.7900000,34.7990000,1663000
USD000000TOD,1,20140516,153600,34.7950000,34.7975000,34.7910000,34.7910000,594000
USD000000TOD,1,20140516,153700,34.7965000,34.7965000,34.7965000,34.7965000,625000
USD000000TOD,1,20140516,153800,34.7905000,34.7970000,34.7900000,34.7970000,1516000
USD000000TOD,1,20140516,153900,34.7970000,34.7970000,34.7970000,34.7970000,848000
USD000000TOD,1,20140516,154000,34.8015000,34.8020000,34.8015000,34.8020000,1945000
USD000000TOD,1,20140516,154100,34.8010000,34.8030000,34.8000000,34.8000000,637000
USD000000TOD,1,20140516,154200,34.8045000,34.8045000,34.8045000,34.8045000,43000
USD000000TOD,1,20140516,154300,34.8040000,34.8040000,34.7950000,34.7950000,1553000
USD000000TOD,1,20140516,154400,34.7990000,34.8000000,34.7990000,34.8000000,160000
USD000000TOD,1,20140516,154500,34.7950000,34.7975000,34.7945000,34.7975000,863000
USD000000TOD,1,20140516,154600,34.7975000,34.7995000,34.7975000,34.7980000,1300000
USD000000TOD,1,20140516,154700,34.7985000,34.7995000,34.7955000,34.7975000,5096000
USD000000TOD,1,20140516,154800,34.8030000,34.8030000,34.7960000,34.7960000,1621000
USD000000TOD,1,20140516,154900,34.7955000,34.7955000,34.7940000,34.7940000,538000
USD000000TOD,1,20140516,155000,34.7930000,34.7930000,34.7910000,34.7910000,852000
USD000000TOD,1,20140516,155100,34.7900000,34.7905000,34.7865000,34.7895000,1592000
USD000000TOD,1,20140516,155200,34.7900000,34.7900000,34.7850000,34.7850000,711000
USD000000TOD,1,20140516,155300,34.7875000,34.7875000,34.7875000,34.7875000,100000
USD000000TOD,1,20140516,155400,34.7860000,34.7915000,34.7850000,34.7915000,1647000
USD000000TOD,1,20140516,155500,34.7890000,34.7890000,34.7885000,34.7885000,2600000
USD000000TOD,1,20140516,155800,34.7925000,34.7925000,34.7925000,34.7925000,6000
USD000000TOD,1,20140516,155900,34.7925000,34.7940000,34.7880000,34.7880000,803000
USD000000TOD,1,20140516,160000,34.7895000,34.7895000,34.7895000,34.7895000,3000
USD000000TOD,1,20140516,160100,34.7920000,34.7920000,34.7900000,34.7905000,863000
USD000000TOD,1,20140516,160200,34.7940000,34.7975000,34.7910000,34.7910000,1097000
USD000000TOD,1,20140516,160300,34.7945000,34.7945000,34.7905000,34.7930000,376000
USD000000TOD,1,20140516,160400,34.7930000,34.7950000,34.7930000,34.7950000,825000
USD000000TOD,1,20140516,160500,34.7950000,34.7960000,34.7945000,34.7950000,500000
USD000000TOD,1,20140516,160600,34.7970000,34.7975000,34.7930000,34.7965000,2159000
USD000000TOD,1,20140516,160700,34.7950000,34.7950000,34.7950000,34.7950000,35000
USD000000TOD,1,20140516,160800,34.7975000,34.7985000,34.7925000,34.7975000,2392000
USD000000TOD,1,20140516,160900,34.7975000,34.8000000,34.7975000,34.8000000,707000
USD000000TOD,1,20140516,161000,34.8000000,34.8000000,34.8000000,34.8000000,2824000
USD000000TOD,1,20140516,161100,34.8000000,34.8000000,34.8000000,34.8000000,737000
USD000000TOD,1,20140516,161200,34.8020000,34.8020000,34.8020000,34.8020000,30000
USD000000TOD,1,20140516,161300,34.8020000,34.8020000,34.8020000,34.8020000,50000
USD000000TOD,1,20140516,161400,34.8015000,34.8015000,34.8015000,34.8015000,100000
USD000000TOD,1,20140516,161500,34.7995000,34.7995000,34.7990000,34.7990000,243000
USD000000TOD,1,20140516,161600,34.8020000,34.8065000,34.8020000,34.8065000,115000
USD000000TOD,1,20140516,161700,34.8070000,34.8070000,34.8070000,34.8070000,100000
USD000000TOD,1,20140516,161800,34.8050000,34.8050000,34.7970000,34.8000000,2014000
USD000000TOD,1,20140516,161900,34.7970000,34.8000000,34.7970000,34.7970000,2300000
USD000000TOD,1,20140516,162000,34.7950000,34.7960000,34.7910000,34.7925000,3236000
USD000000TOD,1,20140516,162100,34.7925000,34.7925000,34.7795000,34.7795000,3862000
USD000000TOD,1,20140516,162200,34.7790000,34.7845000,34.7790000,34.7820000,862000
USD000000TOD,1,20140516,162300,34.7800000,34.7820000,34.7750000,34.7755000,401000
USD000000TOD,1,20140516,162400,34.7750000,34.7790000,34.7725000,34.7765000,849000
USD000000TOD,1,20140516,162600,34.7750000,34.7770000,34.7750000,34.7770000,687000
USD000000TOD,1,20140516,162700,34.7800000,34.7800000,34.7800000,34.7800000,68000
USD000000TOD,1,20140516,162800,34.7760000,34.7785000,34.7760000,34.7785000,110000
USD000000TOD,1,20140516,162900,34.7810000,34.7810000,34.7810000,34.7810000,249000
USD000000TOD,1,20140516,163000,34.7840000,34.7845000,34.7840000,34.7845000,300000
USD000000TOD,1,20140516,163100,34.7825000,34.7910000,34.7815000,34.7905000,904000
USD000000TOD,1,20140516,163200,34.7900000,34.7900000,34.7870000,34.7870000,123000
USD000000TOD,1,20140516,163300,34.7850000,34.7855000,34.7850000,34.7855000,295000
USD000000TOD,1,20140516,163400,34.7850000,34.7850000,34.7850000,34.7850000,25000
USD000000TOD,1,20140516,163500,34.7850000,34.7900000,34.7850000,34.7900000,162000
USD000000TOD,1,20140516,163700,34.7865000,34.7865000,34.7805000,34.7805000,2480000
USD000000TOD,1,20140516,163800,34.7805000,34.7805000,34.7700000,34.7705000,2872000
USD000000TOD,1,20140516,163900,34.7715000,34.7715000,34.7700000,34.7700000,1930000
USD000000TOD,1,20140516,164000,34.7705000,34.7760000,34.7700000,34.7760000,201000
USD000000TOD,1,20140516,164100,34.7760000,34.7760000,34.7760000,34.7760000,160000
USD000000TOD,1,20140516,164300,34.7700000,34.7700000,34.7650000,34.7650000,215000
USD000000TOD,1,20140516,164400,34.7600000,34.7615000,34.7600000,34.7615000,109000
USD000000TOD,1,20140516,164500,34.7635000,34.7685000,34.7630000,34.7665000,168000
USD000000TOD,1,20140516,164600,34.7630000,34.7630000,34.7615000,34.7630000,2648000
USD000000TOD,1,20140516,164800,34.7600000,34.7600000,34.7475000,34.7475000,1802000
USD000000TOD,1,20140516,164900,34.7450000,34.7520000,34.7450000,34.7500000,1710000
USD000000TOD,1,20140516,165000,34.7540000,34.7550000,34.7450000,34.7550000,3552000
USD000000TOD,1,20140516,165100,34.7550000,34.7550000,34.7500000,34.7545000,502000
USD000000TOD,1,20140516,165200,34.7625000,34.7630000,34.7625000,34.7630000,130000
USD000000TOD,1,20140516,165300,34.7615000,34.7615000,34.7540000,34.7615000,1422000
USD000000TOD,1,20140516,165400,34.7580000,34.7600000,34.7535000,34.7600000,335000
USD000000TOD,1,20140516,165500,34.7570000,34.7590000,34.7545000,34.7590000,7099000
USD000000TOD,1,20140516,165600,34.7580000,34.7585000,34.7575000,34.7585000,333000
USD000000TOD,1,20140516,165700,34.7550000,34.7550000,34.7550000,34.7550000,180000
USD000000TOD,1,20140516,165800,34.7535000,34.7535000,34.7495000,34.7495000,140000
USD000000TOD,1,20140516,165900,34.7500000,34.7550000,34.7465000,34.7500000,3501000
USD000000TOD,1,20140516,170000,34.7555000,34.7555000,34.7555000,34.7555000,279000
USD000000TOD,1,20140516,170100,34.7480000,34.7480000,34.7415000,34.7415000,460000
USD000000TOD,1,20140516,170200,34.7500000,34.7545000,34.7500000,34.7540000,346000
USD000000TOD,1,20140516,170300,34.7500000,34.7520000,34.7500000,34.7520000,190000
USD000000TOD,1,20140516,170400,34.7545000,34.7545000,34.7545000,34.7545000,500000
USD000000TOD,1,20140516,170500,34.7450000,34.7510000,34.7450000,34.7510000,190000
USD000000TOD,1,20140516,170600,34.7495000,34.7495000,34.7495000,34.7495000,16000
USD000000TOD,1,20140516,170700,34.7450000,34.7460000,34.7450000,34.7460000,227000
USD000000TOD,1,20140516,170800,34.7455000,34.7455000,34.7455000,34.7455000,1000000
USD000000TOD,1,20140516,171100,34.7550000,34.7550000,34.7550000,34.7550000,400000
USD000000TOD,1,20140516,171200,34.7485000,34.7485000,34.7485000,34.7485000,300000
USD000000TOD,1,20140516,171400,34.7500000,34.7500000,34.7460000,34.7495000,712000
USD000000TOD,1,20140516,171500,34.7465000,34.7465000,34.7400000,34.7400000,84000
USD000000TOD,1,20140519,100100,34.7700000,34.7700000,34.7505000,34.7580000,7024000
USD000000TOD,1,20140519,100200,34.7600000,34.7605000,34.7375000,34.7375000,17780000
USD000000TOD,1,20140519,100300,34.7430000,34.7495000,34.7310000,34.7395000,9966000
USD000000TOD,1,20140519,100400,34.7395000,34.7430000,34.7205000,34.7390000,12463000
USD000000TOD,1,20140519,100500,34.7305000,34.7385000,34.7275000,34.7380000,5492000
USD000000TOD,1,20140519,100600,34.7375000,34.7375000,34.7250000,34.7285000,2929000
USD000000TOD,1,20140519,100700,34.7320000,34.7345000,34.7300000,34.7335000,2035000
USD000000TOD,1,20140519,100800,34.7335000,34.7335000,34.7280000,34.7280000,2041000
USD000000TOD,1,20140519,100900,34.7280000,34.7315000,34.7260000,34.7290000,5140000
USD000000TOD,1,20140519,101000,34.7270000,34.7270000,34.7090000,34.7110000,14002000
USD000000TOD,1,20140519,101100,34.7085000,34.7120000,34.6970000,34.7025000,9301000
USD000000TOD,1,20140519,101200,34.7075000,34.7120000,34.7025000,34.7095000,10077000
USD000000TOD,1,20140519,101300,34.7080000,34.7105000,34.7065000,34.7105000,2500000
USD000000TOD,1,20140519,101400,34.7110000,34.7110000,34.7040000,34.7070000,6277000
USD000000TOD,1,20140519,101500,34.7050000,34.7120000,34.7045000,34.7095000,9292000
USD000000TOD,1,20140519,101600,34.7105000,34.7115000,34.7005000,34.7075000,6698000
USD000000TOD,1,20140519,101700,34.7120000,34.7120000,34.7025000,34.7095000,7299000
USD000000TOD,1,20140519,101800,34.7095000,34.7130000,34.7040000,34.7070000,8406000
USD000000TOD,1,20140519,101900,34.7130000,34.7185000,34.7130000,34.7180000,1831000
USD000000TOD,1,20140519,102000,34.7150000,34.7150000,34.7115000,34.7145000,748000
USD000000TOD,1,20140519,102100,34.7100000,34.7130000,34.7085000,34.7115000,8033000
USD000000TOD,1,20140519,102200,34.7120000,34.7120000,34.7075000,34.7105000,5325000
USD000000TOD,1,20140519,102300,34.7110000,34.7280000,34.7110000,34.7280000,4656000
USD000000TOD,1,20140519,102400,34.7300000,34.7350000,34.7290000,34.7350000,15288000
USD000000TOD,1,20140519,102500,34.7355000,34.7375000,34.7290000,34.7320000,3510000
USD000000TOD,1,20140519,102600,34.7315000,34.7320000,34.7300000,34.7310000,3158000
USD000000TOD,1,20140519,102700,34.7305000,34.7305000,34.7260000,34.7260000,1460000
USD000000TOD,1,20140519,102800,34.7285000,34.7310000,34.7275000,34.7310000,356000
USD000000TOD,1,20140519,102900,34.7300000,34.7300000,34.7255000,34.7255000,215000
USD000000TOD,1,20140519,103000,34.7300000,34.7300000,34.7275000,34.7295000,958000
USD000000TOD,1,20140519,103100,34.7300000,34.7320000,34.7285000,34.7305000,4582000
USD000000TOD,1,20140519,103200,34.7330000,34.7340000,34.7200000,34.7260000,10583000
USD000000TOD,1,20140519,103300,34.7335000,34.7390000,34.7300000,34.7380000,22342000
USD000000TOD,1,20140519,103400,34.7420000,34.7420000,34.7345000,34.7390000,3105000
USD000000TOD,1,20140519,103500,34.7340000,34.7340000,34.7300000,34.7325000,3332000
USD000000TOD,1,20140519,103600,34.7320000,34.7320000,34.7320000,34.7320000,253000
USD000000TOD,1,20140519,103700,34.7320000,34.7325000,34.7300000,34.7325000,1584000
USD000000TOD,1,20140519,103800,34.7325000,34.7325000,34.7250000,34.7250000,2523000
USD000000TOD,1,20140519,103900,34.7235000,34.7275000,34.7205000,34.7275000,1881000
USD000000TOD,1,20140519,104000,34.7295000,34.7300000,34.7270000,34.7295000,2204000
USD000000TOD,1,20140519,104100,34.7300000,34.7300000,34.7295000,34.7300000,869000
USD000000TOD,1,20140519,104200,34.7295000,34.7350000,34.7295000,34.7300000,4238000
USD000000TOD,1,20140519,104300,34.7335000,34.7355000,34.7335000,34.7355000,6559000
USD000000TOD,1,20140519,104400,34.7350000,34.7375000,34.7335000,34.7340000,2291000
USD000000TOD,1,20140519,104500,34.7350000,34.7350000,34.7260000,34.7305000,4280000
USD000000TOD,1,20140519,104600,34.7325000,34.7340000,34.7310000,34.7340000,1186000
USD000000TOD,1,20140519,104700,34.7340000,34.7505000,34.7340000,34.7430000,27797000
USD000000TOD,1,20140519,104800,34.7400000,34.7415000,34.7400000,34.7415000,3899000
USD000000TOD,1,20140519,104900,34.7415000,34.7450000,34.7380000,34.7380000,1898000
USD000000TOD,1,20140519,105000,34.7445000,34.7450000,34.7380000,34.7415000,3456000
USD000000TOD,1,20140519,105100,34.7425000,34.7465000,34.7425000,34.7465000,1223000
USD000000TOD,1,20140519,105200,34.7490000,34.7500000,34.7470000,34.7470000,1684000
USD000000TOD,1,20140519,105300,34.7475000,34.7500000,34.7475000,34.7490000,848000
USD000000TOD,1,20140519,105400,34.7495000,34.7500000,34.7490000,34.7500000,13553000
USD000000TOD,1,20140519,105500,34.7500000,34.7540000,34.7500000,34.7520000,17439000
USD000000TOD,1,20140519,105600,34.7555000,34.7600000,34.7520000,34.7595000,5853000
USD000000TOD,1,20140519,105700,34.7615000,34.7615000,34.7575000,34.7605000,2281000
USD000000TOD,1,20140519,105800,34.7555000,34.7610000,34.7520000,34.7545000,8391000
USD000000TOD,1,20140519,105900,34.7550000,34.7585000,34.7510000,34.7545000,11293000
USD000000TOD,1,20140519,110000,34.7565000,34.7580000,34.7540000,34.7540000,965000
USD000000TOD,1,20140519,110100,34.7515000,34.7540000,34.7490000,34.7500000,16377000
USD000000TOD,1,20140519,110200,34.7525000,34.7540000,34.7500000,34.7540000,3331000
USD000000TOD,1,20140519,110300,34.7540000,34.7540000,34.7505000,34.7530000,2131000
USD000000TOD,1,20140519,110400,34.7545000,34.7545000,34.7465000,34.7500000,6728000
USD000000TOD,1,20140519,110500,34.7500000,34.7500000,34.7475000,34.7475000,2059000
USD000000TOD,1,20140519,110600,34.7475000,34.7515000,34.7475000,34.7500000,1720000
USD000000TOD,1,20140519,110700,34.7430000,34.7445000,34.7375000,34.7415000,3668000
USD000000TOD,1,20140519,110800,34.7390000,34.7400000,34.7360000,34.7400000,1814000
USD000000TOD,1,20140519,110900,34.7400000,34.7400000,34.7400000,34.7400000,2585000
USD000000TOD,1,20140519,111000,34.7400000,34.7405000,34.7400000,34.7405000,1871000
USD000000TOD,1,20140519,111100,34.7400000,34.7450000,34.7370000,34.7400000,4772000
USD000000TOD,1,20140519,111200,34.7440000,34.7440000,34.7375000,34.7375000,528000
USD000000TOD,1,20140519,111300,34.7355000,34.7395000,34.7355000,34.7395000,153000
USD000000TOD,1,20140519,111400,34.7395000,34.7395000,34.7395000,34.7395000,390000
USD000000TOD,1,20140519,111500,34.7395000,34.7420000,34.7370000,34.7405000,8691000
USD000000TOD,1,20140519,111600,34.7360000,34.7405000,34.7360000,34.7405000,548000
USD000000TOD,1,20140519,111700,34.7410000,34.7450000,34.7410000,34.7425000,5385000
USD000000TOD,1,20140519,111800,34.7400000,34.7425000,34.7400000,34.7420000,937000
USD000000TOD,1,20140519,111900,34.7420000,34.7425000,34.7410000,34.7425000,471000
USD000000TOD,1,20140519,112000,34.7405000,34.7405000,34.7400000,34.7400000,830000
USD000000TOD,1,20140519,112100,34.7400000,34.7425000,34.7400000,34.7400000,1354000
USD000000TOD,1,20140519,112200,34.7420000,34.7425000,34.7350000,34.7420000,4787000
USD000000TOD,1,20140519,112300,34.7400000,34.7410000,34.7390000,34.7400000,1130000
USD000000TOD,1,20140519,112400,34.7415000,34.7420000,34.7390000,34.7400000,1588000
USD000000TOD,1,20140519,112500,34.7400000,34.7440000,34.7400000,34.7440000,9552000
USD000000TOD,1,20140519,112600,34.7440000,34.7440000,34.7430000,34.7430000,92000
USD000000TOD,1,20140519,112700,34.7420000,34.7420000,34.7400000,34.7420000,1887000
USD000000TOD,1,20140519,112800,34.7420000,34.7430000,34.7400000,34.7400000,1678000
USD000000TOD,1,20140519,112900,34.7420000,34.7440000,34.7365000,34.7370000,4046000
USD000000TOD,1,20140519,113000,34.7385000,34.7400000,34.7385000,34.7395000,1915000
USD000000TOD,1,20140519,113100,34.7400000,34.7430000,34.7370000,34.7420000,2508000
USD000000TOD,1,20140519,113200,34.7420000,34.7440000,34.7400000,34.7420000,2120000
USD000000TOD,1,20140519,113300,34.7420000,34.7425000,34.7385000,34.7385000,690000
USD000000TOD,1,20140519,113400,34.7390000,34.7430000,34.7390000,34.7430000,5077000
USD000000TOD,1,20140519,113500,34.7430000,34.7430000,34.7375000,34.7395000,5124000
USD000000TOD,1,20140519,113600,34.7400000,34.7400000,34.7365000,34.7370000,1880000
USD000000TOD,1,20140519,113700,34.7375000,34.7375000,34.7320000,34.7320000,2107000
USD000000TOD,1,20140519,113900,34.7370000,34.7375000,34.7370000,34.7375000,598000
USD000000TOD,1,20140519,114000,34.7375000,34.7400000,34.7350000,34.7350000,1355000
USD000000TOD,1,20140519,114100,34.7400000,34.7415000,34.7360000,34.7415000,5948000
USD000000TOD,1,20140519,114200,34.7360000,34.7380000,34.7325000,34.7380000,1233000
USD000000TOD,1,20140519,114300,34.7380000,34.7380000,34.7325000,34.7380000,6881000
USD000000TOD,1,20140519,114400,34.7370000,34.7380000,34.7350000,34.7350000,699000
USD000000TOD,1,20140519,114500,34.7335000,34.7380000,34.7325000,34.7355000,6389000
USD000000TOD,1,20140519,114600,34.7355000,34.7380000,34.7330000,34.7350000,1360000
USD000000TOD,1,20140519,114700,34.7350000,34.7375000,34.7330000,34.7370000,3332000
USD000000TOD,1,20140519,114800,34.7370000,34.7375000,34.7335000,34.7375000,820000
USD000000TOD,1,20140519,114900,34.7335000,34.7375000,34.7330000,34.7370000,529000
USD000000TOD,1,20140519,115000,34.7350000,34.7375000,34.7350000,34.7375000,696000
USD000000TOD,1,20140519,115100,34.7375000,34.7375000,34.7335000,34.7335000,3211000
USD000000TOD,1,20140519,115200,34.7370000,34.7375000,34.7350000,34.7375000,2911000
USD000000TOD,1,20140519,115400,34.7375000,34.7375000,34.7350000,34.7375000,4778000
USD000000TOD,1,20140519,115500,34.7375000,34.7375000,34.7345000,34.7345000,5128000
USD000000TOD,1,20140519,115600,34.7330000,34.7330000,34.7300000,34.7300000,3160000
USD000000TOD,1,20140519,115700,34.7290000,34.7315000,34.7200000,34.7200000,10544000
USD000000TOD,1,20140519,115800,34.7215000,34.7230000,34.7165000,34.7230000,6290000
USD000000TOD,1,20140519,115900,34.7250000,34.7300000,34.7235000,34.7255000,6010000
USD000000TOD,1,20140519,120000,34.7255000,34.7300000,34.7190000,34.7300000,3158000
USD000000TOD,1,20140519,120100,34.7300000,34.7300000,34.7235000,34.7280000,1486000
USD000000TOD,1,20140519,120200,34.7275000,34.7295000,34.7255000,34.7270000,3719000
USD000000TOD,1,20140519,120300,34.7250000,34.7310000,34.7250000,34.7300000,5422000
USD000000TOD,1,20140519,120400,34.7300000,34.7310000,34.7275000,34.7310000,3186000
USD000000TOD,1,20140519,120500,34.7300000,34.7305000,34.7295000,34.7300000,1309000
USD000000TOD,1,20140519,120600,34.7285000,34.7325000,34.7275000,34.7300000,2183000
USD000000TOD,1,20140519,120700,34.7285000,34.7360000,34.7285000,34.7335000,6443000
USD000000TOD,1,20140519,120800,34.7295000,34.7305000,34.7120000,34.7210000,12937000
USD000000TOD,1,20140519,120900,34.7175000,34.7215000,34.7100000,34.7115000,6164000
USD000000TOD,1,20140519,121000,34.7080000,34.7120000,34.7000000,34.7010000,8548000
USD000000TOD,1,20140519,121100,34.7030000,34.7170000,34.7025000,34.7170000,10046000
USD000000TOD,1,20140519,121200,34.7135000,34.7150000,34.7075000,34.7075000,6046000
USD000000TOD,1,20140519,121300,34.7100000,34.7105000,34.7055000,34.7070000,4321000
USD000000TOD,1,20140519,121400,34.7055000,34.7055000,34.7000000,34.7000000,3243000
USD000000TOD,1,20140519,121500,34.7005000,34.7015000,34.7005000,34.7015000,901000
USD000000TOD,1,20140519,121600,34.7025000,34.7025000,34.6890000,34.6960000,5433000
USD000000TOD,1,20140519,121700,34.6945000,34.6950000,34.6900000,34.6900000,3218000
USD000000TOD,1,20140519,121800,34.6915000,34.6940000,34.6910000,34.6940000,585000
USD000000TOD,1,20140519,121900,34.6925000,34.6955000,34.6895000,34.6900000,13070000
USD000000TOD,1,20140519,122000,34.6900000,34.6900000,34.6560000,34.6675000,10766000
USD000000TOD,1,20140519,122100,34.6715000,34.6755000,34.6265000,34.6265000,11727000
USD000000TOD,1,20140519,122200,34.6335000,34.6500000,34.6020000,34.6020000,17585000
USD000000TOD,1,20140519,122300,34.6075000,34.6250000,34.5950000,34.6040000,31652000
USD000000TOD,1,20140519,122400,34.6065000,34.6240000,34.5985000,34.6200000,13565000
USD000000TOD,1,20140519,122500,34.6205000,34.6315000,34.6205000,34.6315000,2517000
USD000000TOD,1,20140519,122600,34.6300000,34.6305000,34.6205000,34.6260000,5851000
USD000000TOD,1,20140519,122700,34.6270000,34.6275000,34.6235000,34.6240000,12746000
USD000000TOD,1,20140519,122800,34.6240000,34.6240000,34.5740000,34.5810000,43336000
USD000000TOD,1,20140519,122900,34.5810000,34.5960000,34.5810000,34.5880000,10158000
USD000000TOD,1,20140519,123000,34.5890000,34.6050000,34.5850000,34.5910000,17187000
USD000000TOD,1,20140519,123100,34.5895000,34.5900000,34.5730000,34.5850000,12973000
USD000000TOD,1,20140519,123200,34.5905000,34.6000000,34.5905000,34.5995000,11808000
USD000000TOD,1,20140519,123300,34.5995000,34.6000000,34.5995000,34.6000000,7938000
USD000000TOD,1,20140519,123400,34.6000000,34.6000000,34.5950000,34.5985000,3317000
USD000000TOD,1,20140519,123500,34.5950000,34.6190000,34.5950000,34.6160000,18294000
USD000000TOD,1,20140519,123600,34.6195000,34.6200000,34.5975000,34.6085000,20065000
USD000000TOD,1,20140519,123700,34.6065000,34.6110000,34.6025000,34.6050000,9753000
USD000000TOD,1,20140519,123800,34.6055000,34.6070000,34.6005000,34.6050000,4028000
USD000000TOD,1,20140519,123900,34.6025000,34.6025000,34.6000000,34.6000000,800000
USD000000TOD,1,20140519,124000,34.6000000,34.6000000,34.5950000,34.6000000,9109000
USD000000TOD,1,20140519,124100,34.5970000,34.6080000,34.5965000,34.6075000,3394000
USD000000TOD,1,20140519,124200,34.6075000,34.6105000,34.6050000,34.6085000,4535000
USD000000TOD,1,20140519,124300,34.6055000,34.6080000,34.6000000,34.6075000,8614000
USD000000TOD,1,20140519,124400,34.6025000,34.6025000,34.5700000,34.5770000,13101000
USD000000TOD,1,20140519,124500,34.5740000,34.5740000,34.5610000,34.5650000,5003000
USD000000TOD,1,20140519,124600,34.5680000,34.5750000,34.5630000,34.5750000,6654000
USD000000TOD,1,20140519,124700,34.5745000,34.5875000,34.5745000,34.5780000,8886000
USD000000TOD,1,20140519,124800,34.5775000,34.5775000,34.5625000,34.5625000,4189000
USD000000TOD,1,20140519,124900,34.5680000,34.5815000,34.5680000,34.5755000,5945000
USD000000TOD,1,20140519,125000,34.5735000,34.5800000,34.5735000,34.5800000,1235000
USD000000TOD,1,20140519,125100,34.5895000,34.6050000,34.5895000,34.6050000,6771000
USD000000TOD,1,20140519,125200,34.6075000,34.6140000,34.6005000,34.6005000,4138000
USD000000TOD,1,20140519,125300,34.6045000,34.6080000,34.6000000,34.6060000,2531000
USD000000TOD,1,20140519,125400,34.6055000,34.6055000,34.5945000,34.5955000,11927000
USD000000TOD,1,20140519,125500,34.5960000,34.6095000,34.5950000,34.6035000,4631000
USD000000TOD,1,20140519,125600,34.6035000,34.6100000,34.6015000,34.6085000,1889000
USD000000TOD,1,20140519,125700,34.6150000,34.6160000,34.6100000,34.6105000,6293000
USD000000TOD,1,20140519,125800,34.6100000,34.6135000,34.6100000,34.6135000,2061000
USD000000TOD,1,20140519,125900,34.6100000,34.6100000,34.6090000,34.6090000,2975000
USD000000TOD,1,20140519,130000,34.6135000,34.6135000,34.6000000,34.6030000,6145000
USD000000TOD,1,20140519,130100,34.6045000,34.6045000,34.6010000,34.6030000,349000
USD000000TOD,1,20140519,130200,34.6030000,34.6075000,34.6030000,34.6065000,878000
USD000000TOD,1,20140519,130300,34.6095000,34.6135000,34.6095000,34.6135000,4965000
USD000000TOD,1,20140519,130400,34.6130000,34.6240000,34.6105000,34.6220000,5981000
USD000000TOD,1,20140519,130500,34.6220000,34.6245000,34.6160000,34.6185000,4955000
USD000000TOD,1,20140519,130600,34.6110000,34.6110000,34.6020000,34.6050000,2178000
USD000000TOD,1,20140519,130700,34.6120000,34.6125000,34.6100000,34.6100000,293000
USD000000TOD,1,20140519,130800,34.6110000,34.6115000,34.6070000,34.6110000,884000
USD000000TOD,1,20140519,130900,34.6125000,34.6130000,34.6120000,34.6125000,879000
USD000000TOD,1,20140519,131000,34.6105000,34.6105000,34.6105000,34.6105000,150000
USD000000TOD,1,20140519,131100,34.6100000,34.6125000,34.6100000,34.6125000,250000
USD000000TOD,1,20140519,131200,34.6130000,34.6130000,34.6100000,34.6100000,1245000
USD000000TOD,1,20140519,131300,34.6120000,34.6125000,34.6080000,34.6080000,3133000
USD000000TOD,1,20140519,131400,34.6085000,34.6105000,34.6085000,34.6105000,120000
USD000000TOD,1,20140519,131500,34.6110000,34.6110000,34.6080000,34.6080000,396000
USD000000TOD,1,20140519,131600,34.6120000,34.6130000,34.6120000,34.6130000,250000
USD000000TOD,1,20140519,131700,34.6075000,34.6075000,34.6075000,34.6075000,260000
USD000000TOD,1,20140519,131800,34.6115000,34.6215000,34.6100000,34.6100000,13195000
USD000000TOD,1,20140519,131900,34.6100000,34.6100000,34.6100000,34.6100000,1000000
USD000000TOD,1,20140519,132100,34.6110000,34.6125000,34.6110000,34.6125000,390000
USD000000TOD,1,20140519,132200,34.6130000,34.6155000,34.6100000,34.6150000,3345000
USD000000TOD,1,20140519,132300,34.6120000,34.6120000,34.6090000,34.6095000,485000
USD000000TOD,1,20140519,132400,34.6120000,34.6120000,34.5965000,34.5965000,2084000
USD000000TOD,1,20140519,132500,34.6015000,34.6060000,34.6015000,34.6060000,641000
USD000000TOD,1,20140519,132600,34.6085000,34.6125000,34.6085000,34.6085000,4343000
USD000000TOD,1,20140519,132700,34.6090000,34.6100000,34.6065000,34.6065000,2139000
USD000000TOD,1,20140519,132800,34.6065000,34.6070000,34.6065000,34.6070000,181000
USD000000TOD,1,20140519,132900,34.6085000,34.6100000,34.6085000,34.6095000,2950000
USD000000TOD,1,20140519,133000,34.6085000,34.6085000,34.6085000,34.6085000,6000
USD000000TOD,1,20140519,133100,34.6085000,34.6085000,34.6065000,34.6080000,432000
USD000000TOD,1,20140519,133200,34.6050000,34.6050000,34.6050000,34.6050000,80000
USD000000TOD,1,20140519,133300,34.6080000,34.6080000,34.6080000,34.6080000,848000
USD000000TOD,1,20140519,133400,34.6055000,34.6085000,34.6055000,34.6085000,169000
USD000000TOD,1,20140519,133500,34.6085000,34.6085000,34.6065000,34.6085000,801000
USD000000TOD,1,20140519,133600,34.6080000,34.6090000,34.6080000,34.6090000,1669000
USD000000TOD,1,20140519,133700,34.6090000,34.6090000,34.6090000,34.6090000,2300000
USD000000TOD,1,20140519,133800,34.6090000,34.6090000,34.6065000,34.6065000,2015000
USD000000TOD,1,20140519,133900,34.6065000,34.6090000,34.6065000,34.6090000,120000
USD000000TOD,1,20140519,134000,34.6090000,34.6125000,34.6090000,34.6125000,1992000
USD000000TOD,1,20140519,134100,34.6125000,34.6200000,34.6105000,34.6105000,20891000
USD000000TOD,1,20140519,134200,34.6130000,34.6165000,34.6115000,34.6115000,7850000
USD000000TOD,1,20140519,134300,34.6125000,34.6135000,34.6125000,34.6130000,371000
USD000000TOD,1,20140519,134400,34.6130000,34.6130000,34.6100000,34.6100000,2670000
USD000000TOD,1,20140519,134500,34.6100000,34.6130000,34.6100000,34.6130000,1106000
USD000000TOD,1,20140519,134600,34.6115000,34.6115000,34.6115000,34.6115000,150000
USD000000TOD,1,20140519,134700,34.6125000,34.6185000,34.6100000,34.6105000,7518000
USD000000TOD,1,20140519,134800,34.6105000,34.6135000,34.6100000,34.6130000,1240000
USD000000TOD,1,20140519,134900,34.6130000,34.6130000,34.6130000,34.6130000,221000
USD000000TOD,1,20140519,135000,34.6130000,34.6130000,34.6130000,34.6130000,182000
USD000000TOD,1,20140519,135100,34.6120000,34.6150000,34.6120000,34.6150000,3599000
USD000000TOD,1,20140519,135200,34.6140000,34.6140000,34.6115000,34.6140000,1670000
USD000000TOD,1,20140519,135300,34.6105000,34.6130000,34.6100000,34.6105000,4073000
USD000000TOD,1,20140519,135400,34.6130000,34.6130000,34.6125000,34.6125000,358000
USD000000TOD,1,20140519,135500,34.6130000,34.6130000,34.6110000,34.6110000,5150000
USD000000TOD,1,20140519,135600,34.6130000,34.6130000,34.6130000,34.6130000,1906000
USD000000TOD,1,20140519,135700,34.6140000,34.6140000,34.6115000,34.6130000,428000
USD000000TOD,1,20140519,135800,34.6150000,34.6155000,34.6150000,34.6155000,150000
USD000000TOD,1,20140519,135900,34.6155000,34.6155000,34.6140000,34.6145000,1730000
USD000000TOD,1,20140519,140000,34.6145000,34.6160000,34.6145000,34.6160000,218000
USD000000TOD,1,20140519,140100,34.6175000,34.6190000,34.6150000,34.6190000,2392000
USD000000TOD,1,20140519,140200,34.6190000,34.6195000,34.6190000,34.6195000,910000
USD000000TOD,1,20140519,140300,34.6195000,34.6195000,34.6150000,34.6170000,5370000
USD000000TOD,1,20140519,140400,34.6170000,34.6190000,34.6165000,34.6165000,806000
USD000000TOD,1,20140519,140500,34.6200000,34.6225000,34.6200000,34.6225000,2034000
USD000000TOD,1,20140519,140600,34.6230000,34.6250000,34.6220000,34.6250000,1014000
USD000000TOD,1,20140519,140700,34.6290000,34.6390000,34.6290000,34.6340000,7832000
USD000000TOD,1,20140519,140800,34.6290000,34.6330000,34.6290000,34.6300000,2650000
USD000000TOD,1,20140519,140900,34.6320000,34.6330000,34.6220000,34.6260000,3350000
USD000000TOD,1,20140519,141000,34.6260000,34.6265000,34.6260000,34.6265000,110000
USD000000TOD,1,20140519,141100,34.6270000,34.6275000,34.6205000,34.6230000,4146000
USD000000TOD,1,20140519,141200,34.6245000,34.6255000,34.6200000,34.6245000,578000
USD000000TOD,1,20140519,141300,34.6255000,34.6255000,34.6225000,34.6230000,1854000
USD000000TOD,1,20140519,141400,34.6200000,34.6200000,34.6070000,34.6120000,8843000
USD000000TOD,1,20140519,141500,34.6120000,34.6165000,34.6120000,34.6135000,837000
USD000000TOD,1,20140519,141600,34.6135000,34.6155000,34.6125000,34.6155000,1306000
USD000000TOD,1,20140519,141700,34.6120000,34.6120000,34.6120000,34.6120000,321000
USD000000TOD,1,20140519,141800,34.6130000,34.6140000,34.6100000,34.6100000,3000000
USD000000TOD,1,20140519,141900,34.6100000,34.6100000,34.6060000,34.6090000,2030000
USD000000TOD,1,20140519,142000,34.6055000,34.6070000,34.6000000,34.6060000,4846000
USD000000TOD,1,20140519,142100,34.6090000,34.6095000,34.6090000,34.6090000,765000
USD000000TOD,1,20140519,142200,34.6090000,34.6090000,34.6090000,34.6090000,5000
USD000000TOD,1,20140519,142300,34.6045000,34.6045000,34.5955000,34.6035000,2961000
USD000000TOD,1,20140519,142400,34.5960000,34.5960000,34.5890000,34.5895000,2850000
USD000000TOD,1,20140519,142500,34.5955000,34.5955000,34.5715000,34.5825000,4523000
USD000000TOD,1,20140519,142600,34.5815000,34.5815000,34.5740000,34.5795000,4380000
USD000000TOD,1,20140519,142700,34.5780000,34.5845000,34.5720000,34.5720000,4206000
USD000000TOD,1,20140519,142800,34.5805000,34.5880000,34.5790000,34.5840000,1094000
USD000000TOD,1,20140519,142900,34.5900000,34.5900000,34.5900000,34.5900000,367000
USD000000TOD,1,20140519,143000,34.5875000,34.5905000,34.5875000,34.5905000,1353000
USD000000TOD,1,20140519,143100,34.5900000,34.5900000,34.5880000,34.5880000,1023000
USD000000TOD,1,20140519,143200,34.5880000,34.5905000,34.5880000,34.5900000,3426000
USD000000TOD,1,20140519,143300,34.5920000,34.5920000,34.5875000,34.5900000,709000
USD000000TOD,1,20140519,143400,34.5895000,34.5900000,34.5850000,34.5855000,1634000
USD000000TOD,1,20140519,143500,34.5835000,34.5835000,34.5650000,34.5660000,3649000
USD000000TOD,1,20140519,143600,34.5630000,34.5630000,34.5540000,34.5540000,6116000
USD000000TOD,1,20140519,143700,34.5585000,34.5595000,34.5585000,34.5590000,1415000
USD000000TOD,1,20140519,143800,34.5610000,34.5610000,34.5465000,34.5535000,6585000
USD000000TOD,1,20140519,143900,34.5525000,34.5525000,34.5300000,34.5410000,4545000
USD000000TOD,1,20140519,144000,34.5455000,34.5455000,34.5420000,34.5425000,1142000
USD000000TOD,1,20140519,144100,34.5450000,34.5480000,34.5450000,34.5480000,1427000
USD000000TOD,1,20140519,144200,34.5500000,34.5600000,34.5495000,34.5600000,4010000
USD000000TOD,1,20140519,144300,34.5575000,34.5800000,34.5440000,34.5700000,12052000
USD000000TOD,1,20140519,144400,34.5720000,34.5720000,34.5715000,34.5715000,150000
USD000000TOD,1,20140519,144500,34.5700000,34.5740000,34.5650000,34.5650000,693000
USD000000TOD,1,20140519,144600,34.5645000,34.5650000,34.5645000,34.5650000,545000
USD000000TOD,1,20140519,144700,34.5750000,34.5800000,34.5700000,34.5800000,1488000
USD000000TOD,1,20140519,144800,34.5840000,34.5845000,34.5800000,34.5800000,377000
USD000000TOD,1,20140519,144900,34.5725000,34.5780000,34.5700000,34.5765000,2201000
USD000000TOD,1,20140519,145000,34.5710000,34.5710000,34.5685000,34.5685000,95000
USD000000TOD,1,20140519,145100,34.5690000,34.5750000,34.5690000,34.5750000,870000
USD000000TOD,1,20140519,145200,34.5775000,34.5775000,34.5775000,34.5775000,50000
USD000000TOD,1,20140519,145300,34.5750000,34.5800000,34.5750000,34.5800000,1854000
USD000000TOD,1,20140519,145400,34.5780000,34.5800000,34.5745000,34.5800000,2179000
USD000000TOD,1,20140519,145500,34.5825000,34.5830000,34.5825000,34.5830000,280000
USD000000TOD,1,20140519,145600,34.5800000,34.5800000,34.5750000,34.5750000,300000
USD000000TOD,1,20140519,145700,34.5735000,34.5735000,34.5465000,34.5490000,2885000
USD000000TOD,1,20140519,145800,34.5555000,34.5555000,34.5390000,34.5390000,2371000
USD000000TOD,1,20140519,145900,34.5375000,34.5435000,34.5290000,34.5300000,19536000
USD000000TOD,1,20140519,150000,34.5270000,34.5300000,34.4960000,34.5065000,14327000
USD000000TOD,1,20140519,150100,34.5050000,34.5115000,34.5050000,34.5090000,1980000
USD000000TOD,1,20140519,150200,34.5050000,34.5050000,34.4900000,34.4940000,6872000
USD000000TOD,1,20140519,150300,34.4945000,34.4975000,34.4880000,34.4880000,1500000
USD000000TOD,1,20140519,150400,34.4915000,34.4915000,34.4700000,34.4705000,7851000
USD000000TOD,1,20140519,150500,34.4730000,34.4900000,34.4730000,34.4900000,5094000
USD000000TOD,1,20140519,150600,34.4985000,34.5055000,34.4905000,34.4965000,7886000
USD000000TOD,1,20140519,150700,34.4970000,34.5050000,34.4900000,34.4900000,6824000
USD000000TOD,1,20140519,150800,34.4910000,34.4925000,34.4885000,34.4885000,1578000
USD000000TOD,1,20140519,150900,34.4930000,34.4990000,34.4900000,34.4900000,5715000
USD000000TOD,1,20140519,151000,34.4950000,34.5020000,34.4900000,34.4950000,12326000
USD000000TOD,1,20140519,151100,34.4950000,34.5000000,34.4925000,34.4950000,3379000
USD000000TOD,1,20140519,151200,34.4950000,34.4950000,34.4530000,34.4630000,13387000
USD000000TOD,1,20140519,151300,34.4635000,34.4810000,34.4635000,34.4810000,4964000
USD000000TOD,1,20140519,151400,34.4800000,34.4800000,34.4605000,34.4630000,10786000
USD000000TOD,1,20140519,151500,34.4705000,34.4705000,34.4605000,34.4605000,4605000
USD000000TOD,1,20140519,151600,34.4645000,34.4800000,34.4645000,34.4750000,7051000
USD000000TOD,1,20140519,151700,34.4780000,34.4855000,34.4775000,34.4810000,5892000
USD000000TOD,1,20140519,151800,34.4815000,34.4815000,34.4795000,34.4800000,1646000
USD000000TOD,1,20140519,151900,34.4810000,34.4900000,34.4765000,34.4875000,5447000
USD000000TOD,1,20140519,152000,34.4890000,34.4890000,34.4840000,34.4840000,1144000
USD000000TOD,1,20140519,152100,34.4875000,34.4890000,34.4860000,34.4860000,1225000
USD000000TOD,1,20140519,152200,34.4860000,34.4900000,34.4850000,34.4900000,2318000
USD000000TOD,1,20140519,152300,34.4945000,34.4950000,34.4945000,34.4950000,1100000
USD000000TOD,1,20140519,152400,34.4995000,34.5000000,34.4930000,34.4930000,1527000
USD000000TOD,1,20140519,152500,34.4940000,34.4950000,34.4880000,34.4950000,3784000
USD000000TOD,1,20140519,152600,34.4950000,34.4970000,34.4930000,34.4930000,1506000
USD000000TOD,1,20140519,152700,34.4950000,34.4960000,34.4950000,34.4950000,1741000
USD000000TOD,1,20140519,152800,34.4960000,34.5000000,34.4960000,34.4990000,1366000
USD000000TOD,1,20140519,152900,34.4990000,34.5050000,34.4980000,34.5030000,2847000
USD000000TOD,1,20140519,153000,34.5045000,34.5045000,34.5000000,34.5000000,1009000
USD000000TOD,1,20140519,153100,34.5035000,34.5040000,34.4975000,34.4975000,450000
USD000000TOD,1,20140519,153200,34.4980000,34.5025000,34.4955000,34.4980000,2216000
USD000000TOD,1,20140519,153300,34.4980000,34.4980000,34.4980000,34.4980000,68000
USD000000TOD,1,20140519,153400,34.4980000,34.4980000,34.4950000,34.4950000,915000
USD000000TOD,1,20140519,153500,34.4960000,34.5015000,34.4960000,34.5000000,4115000
USD000000TOD,1,20140519,153600,34.4975000,34.5050000,34.4975000,34.5050000,7486000
USD000000TOD,1,20140519,153700,34.5030000,34.5100000,34.4950000,34.4995000,8539000
USD000000TOD,1,20140519,153800,34.5000000,34.5050000,34.5000000,34.5050000,5950000
USD000000TOD,1,20140519,153900,34.5095000,34.5100000,34.5030000,34.5030000,3593000
USD000000TOD,1,20140519,154000,34.5085000,34.5150000,34.5080000,34.5080000,2627000
USD000000TOD,1,20140519,154100,34.5115000,34.5125000,34.5080000,34.5125000,4443000
USD000000TOD,1,20140519,154200,34.5145000,34.5315000,34.5145000,34.5315000,6800000
USD000000TOD,1,20140519,154300,34.5375000,34.5385000,34.5200000,34.5210000,3381000
USD000000TOD,1,20140519,154400,34.5280000,34.5320000,34.5280000,34.5320000,52000
USD000000TOD,1,20140519,154500,34.5380000,34.5400000,34.5320000,34.5400000,1661000
USD000000TOD,1,20140519,154600,34.5350000,34.5405000,34.5340000,34.5390000,1047000
USD000000TOD,1,20140519,154700,34.5375000,34.5475000,34.5375000,34.5405000,763000
USD000000TOD,1,20140519,154800,34.5375000,34.5450000,34.5360000,34.5420000,1026000
USD000000TOD,1,20140519,154900,34.5400000,34.5435000,34.5395000,34.5435000,1200000
USD000000TOD,1,20140519,155000,34.5405000,34.5405000,34.5400000,34.5400000,263000
USD000000TOD,1,20140519,155100,34.5400000,34.5400000,34.5355000,34.5355000,783000
USD000000TOD,1,20140519,155200,34.5270000,34.5270000,34.5210000,34.5215000,1220000
USD000000TOD,1,20140519,155300,34.5205000,34.5205000,34.5165000,34.5165000,510000
USD000000TOD,1,20140519,155400,34.5110000,34.5190000,34.5110000,34.5175000,1230000
USD000000TOD,1,20140519,155500,34.5175000,34.5255000,34.5175000,34.5205000,690000
USD000000TOD,1,20140519,155600,34.5200000,34.5210000,34.5120000,34.5125000,1011000
USD000000TOD,1,20140519,155700,34.5125000,34.5145000,34.5065000,34.5145000,73000
USD000000TOD,1,20140519,155800,34.5145000,34.5145000,34.5145000,34.5145000,75000
USD000000TOD,1,20140519,155900,34.5145000,34.5145000,34.5145000,34.5145000,4000
USD000000TOD,1,20140519,160000,34.5140000,34.5175000,34.5140000,34.5175000,253000
USD000000TOD,1,20140519,160100,34.5180000,34.5180000,34.5150000,34.5150000,252000
USD000000TOD,1,20140519,160200,34.5175000,34.5175000,34.5100000,34.5120000,164000
USD000000TOD,1,20140519,160300,34.5125000,34.5125000,34.5090000,34.5090000,192000
USD000000TOD,1,20140519,160400,34.5040000,34.5050000,34.4970000,34.4970000,2611000
USD000000TOD,1,20140519,160500,34.5000000,34.5000000,34.5000000,34.5000000,20000
USD000000TOD,1,20140519,160600,34.5045000,34.5045000,34.5045000,34.5045000,10000
USD000000TOD,1,20140519,160700,34.5045000,34.5045000,34.5045000,34.5045000,20000
USD000000TOD,1,20140519,160800,34.5050000,34.5165000,34.5010000,34.5165000,2907000
USD000000TOD,1,20140519,160900,34.5195000,34.5235000,34.5175000,34.5175000,1056000
USD000000TOD,1,20140519,161000,34.5195000,34.5200000,34.5195000,34.5200000,79000
USD000000TOD,1,20140519,161100,34.5200000,34.5225000,34.5200000,34.5225000,30000
USD000000TOD,1,20140519,161200,34.5205000,34.5205000,34.5150000,34.5170000,2166000
USD000000TOD,1,20140519,161300,34.5185000,34.5205000,34.5175000,34.5175000,1517000
USD000000TOD,1,20140519,161400,34.5155000,34.5205000,34.5155000,34.5195000,1303000
USD000000TOD,1,20140519,161500,34.5215000,34.5295000,34.5215000,34.5295000,790000
USD000000TOD,1,20140519,161600,34.5275000,34.5275000,34.5240000,34.5240000,426000
USD000000TOD,1,20140519,161700,34.5235000,34.5235000,34.5235000,34.5235000,240000
USD000000TOD,1,20140519,161800,34.5235000,34.5235000,34.5235000,34.5235000,50000
USD000000TOD,1,20140519,161900,34.5275000,34.5350000,34.5275000,34.5350000,1470000
USD000000TOD,1,20140519,162000,34.5355000,34.5360000,34.5335000,34.5335000,776000
USD000000TOD,1,20140519,162100,34.5440000,34.5440000,34.5440000,34.5440000,1000
USD000000TOD,1,20140519,162200,34.5370000,34.5370000,34.5365000,34.5365000,282000
USD000000TOD,1,20140519,162300,34.5405000,34.5405000,34.5390000,34.5390000,147000
USD000000TOD,1,20140519,162500,34.5385000,34.5405000,34.5375000,34.5375000,1228000
USD000000TOD,1,20140519,162600,34.5350000,34.5355000,34.5345000,34.5355000,763000
USD000000TOD,1,20140519,162700,34.5345000,34.5500000,34.5345000,34.5500000,567000
USD000000TOD,1,20140519,162800,34.5530000,34.5590000,34.5530000,34.5555000,1372000
USD000000TOD,1,20140519,162900,34.5500000,34.5500000,34.5475000,34.5475000,606000
USD000000TOD,1,20140519,163000,34.5420000,34.5420000,34.5420000,34.5420000,10000
USD000000TOD,1,20140519,163200,34.5475000,34.5475000,34.5475000,34.5475000,1000
USD000000TOD,1,20140519,163300,34.5555000,34.5620000,34.5510000,34.5510000,828000
USD000000TOD,1,20140519,163500,34.5525000,34.5525000,34.5525000,34.5525000,400000
USD000000TOD,1,20140519,163700,34.5600000,34.5600000,34.5600000,34.5600000,20000
USD000000TOD,1,20140519,163800,34.5550000,34.5550000,34.5540000,34.5545000,1550000
USD000000TOD,1,20140519,163900,34.5595000,34.5680000,34.5595000,34.5660000,16460000
USD000000TOD,1,20140519,164000,34.5690000,34.5905000,34.5690000,34.5825000,1507000
USD000000TOD,1,20140519,164100,34.5795000,34.5800000,34.5795000,34.5800000,1479000
USD000000TOD,1,20140519,164200,34.5800000,34.5800000,34.5725000,34.5725000,1122000
USD000000TOD,1,20140519,164300,34.5825000,34.5825000,34.5825000,34.5825000,11000
USD000000TOD,1,20140519,164400,34.5745000,34.5745000,34.5700000,34.5700000,1248000
USD000000TOD,1,20140519,164600,34.5710000,34.5710000,34.5710000,34.5710000,30000
USD000000TOD,1,20140519,164800,34.5790000,34.5790000,34.5700000,34.5700000,354000
USD000000TOD,1,20140519,164900,34.5770000,34.5770000,34.5715000,34.5715000,71000
USD000000TOD,1,20140519,165000,34.5715000,34.5715000,34.5705000,34.5705000,3035000
USD000000TOD,1,20140519,165100,34.5745000,34.5745000,34.5745000,34.5745000,16000
USD000000TOD,1,20140519,165200,34.5750000,34.5765000,34.5715000,34.5730000,303000
USD000000TOD,1,20140519,165400,34.5870000,34.5870000,34.5870000,34.5870000,50000
USD000000TOD,1,20140519,165500,34.5955000,34.5955000,34.5880000,34.5890000,1037000
USD000000TOD,1,20140519,165600,34.5880000,34.5910000,34.5875000,34.5910000,641000
USD000000TOD,1,20140519,165700,34.5890000,34.5890000,34.5890000,34.5890000,50000
USD000000TOD,1,20140519,165800,34.5865000,34.5920000,34.5865000,34.5920000,484000
USD000000TOD,1,20140519,165900,34.5890000,34.5890000,34.5890000,34.5890000,60000
USD000000TOD,1,20140519,170000,34.5820000,34.5820000,34.5820000,34.5820000,500000
USD000000TOD,1,20140519,170100,34.5815000,34.5815000,34.5800000,34.5800000,704000
USD000000TOD,1,20140519,170400,34.5705000,34.5745000,34.5695000,34.5695000,259000
USD000000TOD,1,20140519,170500,34.5705000,34.5705000,34.5700000,34.5700000,200000
USD000000TOD,1,20140519,170800,34.5745000,34.5745000,34.5700000,34.5700000,1585000
USD000000TOD,1,20140519,170900,34.5720000,34.5720000,34.5700000,34.5700000,1811000
USD000000TOD,1,20140519,171000,34.5680000,34.5680000,34.5680000,34.5680000,80000
USD000000TOD,1,20140519,171100,34.5640000,34.5640000,34.5640000,34.5640000,14000
USD000000TOD,1,20140519,171200,34.5600000,34.5600000,34.5500000,34.5500000,5863000
USD000000TOD,1,20140519,171400,34.5365000,34.5375000,34.5365000,34.5375000,58000
USD000000TOD,1,20140519,171500,34.5355000,34.5355000,34.5355000,34.5355000,25000
USD000000TOD,1,20140520,100200,34.5315000,34.5325000,34.5065000,34.5090000,17021000
USD000000TOD,1,20140520,100300,34.5055000,34.5155000,34.5020000,34.5155000,15702000
USD000000TOD,1,20140520,100400,34.5105000,34.5205000,34.5060000,34.5080000,6915000
USD000000TOD,1,20140520,100500,34.5175000,34.5225000,34.5145000,34.5215000,4732000
USD000000TOD,1,20140520,100600,34.5225000,34.5250000,34.5225000,34.5240000,4904000
USD000000TOD,1,20140520,100700,34.5240000,34.5300000,34.5200000,34.5300000,11452000
USD000000TOD,1,20140520,100800,34.5300000,34.5370000,34.5250000,34.5355000,4627000
USD000000TOD,1,20140520,100900,34.5500000,34.5680000,34.5500000,34.5670000,3082000
USD000000TOD,1,20140520,101000,34.5640000,34.5645000,34.5560000,34.5585000,3843000
USD000000TOD,1,20140520,101100,34.5550000,34.5580000,34.5430000,34.5515000,19973000
USD000000TOD,1,20140520,101200,34.5500000,34.5500000,34.5440000,34.5475000,1968000
USD000000TOD,1,20140520,101300,34.5490000,34.5535000,34.5445000,34.5475000,2495000
USD000000TOD,1,20140520,101400,34.5475000,34.5475000,34.5445000,34.5445000,740000
USD000000TOD,1,20140520,101500,34.5475000,34.5510000,34.5475000,34.5480000,3860000
USD000000TOD,1,20140520,101600,34.5485000,34.5490000,34.5470000,34.5490000,4657000
USD000000TOD,1,20140520,101700,34.5500000,34.5530000,34.5500000,34.5530000,2070000
USD000000TOD,1,20140520,101800,34.5525000,34.5525000,34.5340000,34.5360000,18911000
USD000000TOD,1,20140520,101900,34.5405000,34.5420000,34.5375000,34.5420000,2201000
USD000000TOD,1,20140520,102000,34.5420000,34.5450000,34.5375000,34.5400000,4687000
USD000000TOD,1,20140520,102100,34.5405000,34.5465000,34.5315000,34.5360000,13024000
USD000000TOD,1,20140520,102200,34.5375000,34.5375000,34.5255000,34.5350000,7571000
USD000000TOD,1,20140520,102300,34.5305000,34.5320000,34.5275000,34.5320000,666000
USD000000TOD,1,20140520,102400,34.5300000,34.5325000,34.5300000,34.5300000,533000
USD000000TOD,1,20140520,102500,34.5325000,34.5375000,34.5325000,34.5375000,4953000
USD000000TOD,1,20140520,102600,34.5365000,34.5380000,34.5325000,34.5335000,4575000
USD000000TOD,1,20140520,102700,34.5335000,34.5380000,34.5335000,34.5380000,1488000
USD000000TOD,1,20140520,102800,34.5380000,34.5380000,34.5380000,34.5380000,30000
USD000000TOD,1,20140520,102900,34.5375000,34.5380000,34.5305000,34.5365000,4961000
USD000000TOD,1,20140520,103000,34.5305000,34.5385000,34.5305000,34.5330000,3632000
USD000000TOD,1,20140520,103100,34.5395000,34.5400000,34.5370000,34.5400000,1875000
USD000000TOD,1,20140520,103200,34.5400000,34.5425000,34.5400000,34.5425000,4921000
USD000000TOD,1,20140520,103300,34.5425000,34.5450000,34.5350000,34.5385000,10544000
USD000000TOD,1,20140520,103400,34.5395000,34.5600000,34.5390000,34.5600000,11370000
USD000000TOD,1,20140520,103500,34.5670000,34.5740000,34.5635000,34.5700000,10244000
USD000000TOD,1,20140520,103600,34.5705000,34.5715000,34.5605000,34.5635000,8478000
USD000000TOD,1,20140520,103700,34.5625000,34.5700000,34.5605000,34.5700000,5110000
USD000000TOD,1,20140520,103800,34.5735000,34.5735000,34.5630000,34.5650000,3144000
USD000000TOD,1,20140520,103900,34.5645000,34.5655000,34.5625000,34.5630000,4200000
USD000000TOD,1,20140520,104000,34.5650000,34.5665000,34.5610000,34.5630000,4003000
USD000000TOD,1,20140520,104100,34.5660000,34.5660000,34.5625000,34.5625000,720000
USD000000TOD,1,20140520,104200,34.5605000,34.5605000,34.5525000,34.5600000,15230000
USD000000TOD,1,20140520,104300,34.5610000,34.5670000,34.5570000,34.5670000,10054000
USD000000TOD,1,20140520,104400,34.5630000,34.5630000,34.5625000,34.5625000,157000
USD000000TOD,1,20140520,104500,34.5625000,34.5660000,34.5605000,34.5605000,615000
USD000000TOD,1,20140520,104600,34.5630000,34.5675000,34.5625000,34.5675000,6002000
USD000000TOD,1,20140520,104700,34.5670000,34.5675000,34.5600000,34.5630000,4240000
USD000000TOD,1,20140520,104800,34.5575000,34.5630000,34.5575000,34.5600000,7341000
USD000000TOD,1,20140520,104900,34.5600000,34.5600000,34.5550000,34.5585000,8850000
USD000000TOD,1,20140520,105000,34.5590000,34.5650000,34.5580000,34.5650000,4346000
USD000000TOD,1,20140520,105100,34.5660000,34.5675000,34.5645000,34.5675000,5914000
USD000000TOD,1,20140520,105200,34.5675000,34.5675000,34.5650000,34.5670000,4837000
USD000000TOD,1,20140520,105300,34.5670000,34.5675000,34.5630000,34.5660000,1946000
USD000000TOD,1,20140520,105400,34.5675000,34.5700000,34.5675000,34.5700000,4184000
USD000000TOD,1,20140520,105500,34.5700000,34.5710000,34.5670000,34.5700000,6203000
USD000000TOD,1,20140520,105600,34.5700000,34.5750000,34.5680000,34.5685000,16837000
USD000000TOD,1,20140520,105700,34.5700000,34.5725000,34.5680000,34.5700000,5751000
USD000000TOD,1,20140520,105800,34.5700000,34.5920000,34.5650000,34.5895000,12700000
USD000000TOD,1,20140520,105900,34.5895000,34.6000000,34.5840000,34.5980000,14342000
USD000000TOD,1,20140520,110000,34.5945000,34.6255000,34.5945000,34.6155000,12705000
USD000000TOD,1,20140520,110100,34.6175000,34.6260000,34.6140000,34.6140000,9106000
USD000000TOD,1,20140520,110200,34.6180000,34.6220000,34.6025000,34.6095000,21530000
USD000000TOD,1,20140520,110300,34.6035000,34.6200000,34.6020000,34.6145000,25322000
USD000000TOD,1,20140520,110400,34.6200000,34.6200000,34.6135000,34.6135000,1592000
USD000000TOD,1,20140520,110500,34.6135000,34.6250000,34.6135000,34.6200000,13374000
USD000000TOD,1,20140520,110600,34.6195000,34.6250000,34.6170000,34.6250000,16608000
USD000000TOD,1,20140520,110700,34.6250000,34.6355000,34.6250000,34.6315000,2183000
USD000000TOD,1,20140520,110800,34.6305000,34.6320000,34.6245000,34.6245000,8844000
USD000000TOD,1,20140520,110900,34.6225000,34.6310000,34.6200000,34.6310000,16701000
USD000000TOD,1,20140520,111000,34.6310000,34.6395000,34.6300000,34.6335000,8737000
USD000000TOD,1,20140520,111100,34.6340000,34.6355000,34.6260000,34.6320000,6918000
USD000000TOD,1,20140520,111200,34.6340000,34.6495000,34.6330000,34.6440000,18802000
USD000000TOD,1,20140520,111300,34.6440000,34.6475000,34.6365000,34.6400000,8660000
USD000000TOD,1,20140520,111400,34.6410000,34.6495000,34.6405000,34.6480000,7994000
USD000000TOD,1,20140520,111500,34.6445000,34.6480000,34.6250000,34.6250000,16406000
USD000000TOD,1,20140520,111600,34.6210000,34.6295000,34.6200000,34.6205000,9248000
USD000000TOD,1,20140520,111700,34.6240000,34.6335000,34.6200000,34.6295000,8915000
USD000000TOD,1,20140520,111800,34.6305000,34.6305000,34.6180000,34.6190000,2469000
USD000000TOD,1,20140520,111900,34.6165000,34.6190000,34.6100000,34.6125000,3011000
USD000000TOD,1,20140520,112000,34.6130000,34.6130000,34.6100000,34.6125000,3383000
USD000000TOD,1,20140520,112100,34.6125000,34.6125000,34.6080000,34.6100000,2409000
USD000000TOD,1,20140520,112200,34.6135000,34.6170000,34.6100000,34.6170000,3238000
USD000000TOD,1,20140520,112300,34.6140000,34.6245000,34.6100000,34.6240000,3569000
USD000000TOD,1,20140520,112400,34.6200000,34.6300000,34.6185000,34.6185000,19292000
USD000000TOD,1,20140520,112500,34.6210000,34.6230000,34.6190000,34.6195000,3111000
USD000000TOD,1,20140520,112600,34.6220000,34.6225000,34.6175000,34.6175000,4742000
USD000000TOD,1,20140520,112700,34.6190000,34.6240000,34.6190000,34.6240000,6515000
USD000000TOD,1,20140520,112800,34.6260000,34.6275000,34.6200000,34.6220000,6652000
USD000000TOD,1,20140520,112900,34.6215000,34.6215000,34.6180000,34.6200000,3207000
USD000000TOD,1,20140520,113000,34.6205000,34.6210000,34.6160000,34.6160000,3125000
USD000000TOD,1,20140520,113100,34.6160000,34.6245000,34.6155000,34.6200000,9483000
USD000000TOD,1,20140520,113200,34.6205000,34.6215000,34.6155000,34.6190000,3158000
USD000000TOD,1,20140520,113300,34.6190000,34.6190000,34.6125000,34.6155000,4120000
USD000000TOD,1,20140520,113400,34.6130000,34.6130000,34.6100000,34.6120000,2044000
USD000000TOD,1,20140520,113500,34.6100000,34.6100000,34.6050000,34.6070000,3184000
USD000000TOD,1,20140520,113600,34.6080000,34.6100000,34.6035000,34.6050000,6582000
USD000000TOD,1,20140520,113700,34.6080000,34.6080000,34.5965000,34.6000000,3994000
USD000000TOD,1,20140520,113800,34.6025000,34.6025000,34.5800000,34.5870000,11143000
USD000000TOD,1,20140520,113900,34.5915000,34.5990000,34.5900000,34.5975000,5556000
USD000000TOD,1,20140520,114000,34.5955000,34.5995000,34.5950000,34.5995000,3197000
USD000000TOD,1,20140520,114100,34.5995000,34.5995000,34.5995000,34.5995000,12000
USD000000TOD,1,20140520,114200,34.6000000,34.6020000,34.5950000,34.5960000,4784000
USD000000TOD,1,20140520,114300,34.5955000,34.5955000,34.5870000,34.5900000,11463000
USD000000TOD,1,20140520,114400,34.5915000,34.5950000,34.5885000,34.5950000,3919000
USD000000TOD,1,20140520,114500,34.5965000,34.5970000,34.5965000,34.5970000,620000
USD000000TOD,1,20140520,114600,34.5970000,34.5970000,34.5950000,34.5970000,732000
USD000000TOD,1,20140520,114700,34.5965000,34.6015000,34.5950000,34.6000000,4767000
USD000000TOD,1,20140520,114800,34.5995000,34.6010000,34.5975000,34.6010000,2263000
USD000000TOD,1,20140520,114900,34.6020000,34.6020000,34.5975000,34.6000000,2201000
USD000000TOD,1,20140520,115000,34.6000000,34.6000000,34.5935000,34.5935000,2570000
USD000000TOD,1,20140520,115100,34.5950000,34.5975000,34.5925000,34.5925000,2756000
USD000000TOD,1,20140520,115200,34.5970000,34.6000000,34.5920000,34.5965000,8233000
USD000000TOD,1,20140520,115300,34.5985000,34.6000000,34.5900000,34.5945000,4540000
USD000000TOD,1,20140520,115400,34.5905000,34.5975000,34.5890000,34.5940000,4025000
USD000000TOD,1,20140520,115500,34.5950000,34.6000000,34.5925000,34.6000000,8191000
USD000000TOD,1,20140520,115600,34.6020000,34.6025000,34.6000000,34.6000000,971000
USD000000TOD,1,20140520,115700,34.6025000,34.6060000,34.6020000,34.6035000,13060000
USD000000TOD,1,20140520,115800,34.6065000,34.6100000,34.6050000,34.6085000,6577000
USD000000TOD,1,20140520,115900,34.6070000,34.6090000,34.6050000,34.6055000,251000
USD000000TOD,1,20140520,120000,34.6050000,34.6080000,34.6020000,34.6050000,5814000
USD000000TOD,1,20140520,120100,34.6050000,34.6060000,34.6030000,34.6060000,4200000
USD000000TOD,1,20140520,120200,34.6025000,34.6200000,34.6025000,34.6200000,9240000
USD000000TOD,1,20140520,120300,34.6165000,34.6165000,34.6100000,34.6120000,1993000
USD000000TOD,1,20140520,120400,34.6120000,34.6145000,34.6080000,34.6100000,6645000
USD000000TOD,1,20140520,120500,34.6115000,34.6120000,34.6115000,34.6120000,100000
USD000000TOD,1,20140520,120600,34.6075000,34.6090000,34.6000000,34.6085000,10430000
USD000000TOD,1,20140520,120700,34.6050000,34.6130000,34.6050000,34.6050000,6383000
USD000000TOD,1,20140520,120800,34.6070000,34.6090000,34.6040000,34.6090000,2203000
USD000000TOD,1,20140520,120900,34.6090000,34.6180000,34.6090000,34.6180000,2353000
USD000000TOD,1,20140520,121000,34.6180000,34.6180000,34.6165000,34.6165000,62000
USD000000TOD,1,20140520,121100,34.6175000,34.6185000,34.6175000,34.6175000,1770000
USD000000TOD,1,20140520,121200,34.6175000,34.6195000,34.6170000,34.6195000,5176000
USD000000TOD,1,20140520,121300,34.6175000,34.6175000,34.6100000,34.6100000,5043000
USD000000TOD,1,20140520,121400,34.6065000,34.6110000,34.6065000,34.6100000,581000
USD000000TOD,1,20140520,121500,34.6115000,34.6115000,34.6095000,34.6100000,325000
USD000000TOD,1,20140520,121600,34.6100000,34.6100000,34.6065000,34.6095000,2085000
USD000000TOD,1,20140520,121700,34.6040000,34.6080000,34.6035000,34.6070000,737000
USD000000TOD,1,20140520,121800,34.6070000,34.6070000,34.6030000,34.6030000,428000
USD000000TOD,1,20140520,121900,34.6070000,34.6100000,34.6070000,34.6070000,3294000
USD000000TOD,1,20140520,122000,34.6025000,34.6075000,34.6020000,34.6075000,1705000
USD000000TOD,1,20140520,122100,34.6050000,34.6080000,34.6050000,34.6070000,3102000
USD000000TOD,1,20140520,122200,34.6065000,34.6070000,34.6000000,34.6050000,1763000
USD000000TOD,1,20140520,122300,34.6050000,34.6050000,34.6040000,34.6050000,1302000
USD000000TOD,1,20140520,122400,34.6045000,34.6050000,34.6015000,34.6045000,7791000
USD000000TOD,1,20140520,122500,34.6050000,34.6100000,34.6050000,34.6100000,2904000
USD000000TOD,1,20140520,122600,34.6080000,34.6100000,34.6075000,34.6100000,2352000
USD000000TOD,1,20140520,122700,34.6100000,34.6100000,34.6090000,34.6095000,607000
USD000000TOD,1,20140520,122800,34.6100000,34.6100000,34.6070000,34.6095000,438000
USD000000TOD,1,20140520,122900,34.6100000,34.6100000,34.6100000,34.6100000,2701000
USD000000TOD,1,20140520,123000,34.6100000,34.6115000,34.6045000,34.6065000,7743000
USD000000TOD,1,20140520,123100,34.6095000,34.6200000,34.6090000,34.6200000,9321000
USD000000TOD,1,20140520,123200,34.6200000,34.6200000,34.6135000,34.6175000,4125000
USD000000TOD,1,20140520,123300,34.6175000,34.6180000,34.6120000,34.6120000,2722000
USD000000TOD,1,20140520,123400,34.6120000,34.6135000,34.6120000,34.6135000,183000
USD000000TOD,1,20140520,123500,34.6130000,34.6130000,34.6095000,34.6125000,2655000
USD000000TOD,1,20140520,123600,34.6120000,34.6170000,34.6085000,34.6170000,11227000
USD000000TOD,1,20140520,123700,34.6170000,34.6200000,34.6125000,34.6200000,7462000
USD000000TOD,1,20140520,123800,34.6230000,34.6300000,34.6180000,34.6180000,9541000
USD000000TOD,1,20140520,123900,34.6295000,34.6425000,34.6295000,34.6385000,10686000
USD000000TOD,1,20140520,124000,34.6380000,34.6400000,34.6375000,34.6400000,555000
USD000000TOD,1,20140520,124100,34.6400000,34.6495000,34.6385000,34.6410000,3666000
USD000000TOD,1,20140520,124200,34.6420000,34.6420000,34.6350000,34.6350000,5525000
USD000000TOD,1,20140520,124300,34.6300000,34.6395000,34.6295000,34.6370000,7177000
USD000000TOD,1,20140520,124400,34.6390000,34.6410000,34.6365000,34.6365000,6649000
USD000000TOD,1,20140520,124500,34.6380000,34.6385000,34.6375000,34.6380000,2120000
USD000000TOD,1,20140520,124600,34.6390000,34.6410000,34.6380000,34.6380000,3420000
USD000000TOD,1,20140520,124700,34.6400000,34.6415000,34.6400000,34.6400000,960000
USD000000TOD,1,20140520,124800,34.6390000,34.6425000,34.6380000,34.6405000,1229000
USD000000TOD,1,20140520,124900,34.6385000,34.6405000,34.6375000,34.6375000,8551000
USD000000TOD,1,20140520,125000,34.6380000,34.6425000,34.6365000,34.6425000,7285000
USD000000TOD,1,20140520,125100,34.6370000,34.6425000,34.6370000,34.6375000,1239000
USD000000TOD,1,20140520,125200,34.6380000,34.6380000,34.6330000,34.6360000,1223000
USD000000TOD,1,20140520,125300,34.6315000,34.6330000,34.6265000,34.6330000,2206000
USD000000TOD,1,20140520,125400,34.6375000,34.6375000,34.6300000,34.6360000,493000
USD000000TOD,1,20140520,125500,34.6360000,34.6390000,34.6360000,34.6390000,678000
USD000000TOD,1,20140520,125600,34.6385000,34.6385000,34.6315000,34.6320000,2304000
USD000000TOD,1,20140520,125700,34.6330000,34.6330000,34.6295000,34.6300000,6380000
USD000000TOD,1,20140520,125800,34.6255000,34.6255000,34.6225000,34.6225000,1034000
USD000000TOD,1,20140520,125900,34.6225000,34.6285000,34.6225000,34.6285000,560000
USD000000TOD,1,20140520,130000,34.6265000,34.6320000,34.6265000,34.6320000,1699000
USD000000TOD,1,20140520,130100,34.6325000,34.6380000,34.6325000,34.6350000,205000
USD000000TOD,1,20140520,130200,34.6380000,34.6385000,34.6295000,34.6370000,8290000
USD000000TOD,1,20140520,130400,34.6335000,34.6345000,34.6335000,34.6345000,1140000
USD000000TOD,1,20140520,130500,34.6300000,34.6370000,34.6300000,34.6370000,1240000
USD000000TOD,1,20140520,130600,34.6400000,34.6400000,34.6365000,34.6370000,2083000
USD000000TOD,1,20140520,130700,34.6395000,34.6405000,34.6360000,34.6400000,786000
USD000000TOD,1,20140520,130800,34.6400000,34.6425000,34.6400000,34.6420000,9100000
USD000000TOD,1,20140520,130900,34.6430000,34.6430000,34.6420000,34.6420000,480000
USD000000TOD,1,20140520,131000,34.6405000,34.6430000,34.6400000,34.6430000,5135000
USD000000TOD,1,20140520,131100,34.6420000,34.6430000,34.6410000,34.6430000,1336000
USD000000TOD,1,20140520,131200,34.6415000,34.6430000,34.6365000,34.6375000,6251000
USD000000TOD,1,20140520,131300,34.6370000,34.6370000,34.6370000,34.6370000,170000
USD000000TOD,1,20140520,131400,34.6405000,34.6405000,34.6345000,34.6370000,1380000
USD000000TOD,1,20140520,131500,34.6325000,34.6325000,34.6300000,34.6325000,5215000
USD000000TOD,1,20140520,131600,34.6280000,34.6280000,34.6095000,34.6135000,11600000
USD000000TOD,1,20140520,131700,34.6145000,34.6215000,34.5960000,34.5960000,27669000
USD000000TOD,1,20140520,131800,34.5990000,34.6030000,34.5960000,34.6000000,11837000
USD000000TOD,1,20140520,131900,34.6000000,34.6000000,34.5935000,34.5995000,2276000
USD000000TOD,1,20140520,132000,34.6030000,34.6040000,34.5960000,34.6000000,7483000
USD000000TOD,1,20140520,132100,34.6020000,34.6145000,34.6020000,34.6105000,12863000
USD000000TOD,1,20140520,132200,34.6070000,34.6070000,34.6065000,34.6065000,342000
USD000000TOD,1,20140520,132300,34.6100000,34.6180000,34.6075000,34.6100000,7470000
USD000000TOD,1,20140520,132400,34.6070000,34.6160000,34.6070000,34.6130000,7914000
USD000000TOD,1,20140520,132500,34.6140000,34.6140000,34.6130000,34.6130000,2950000
USD000000TOD,1,20140520,132600,34.6165000,34.6175000,34.6140000,34.6140000,1574000
USD000000TOD,1,20140520,132700,34.6180000,34.6180000,34.6150000,34.6180000,799000
USD000000TOD,1,20140520,132800,34.6155000,34.6180000,34.6130000,34.6175000,2338000
USD000000TOD,1,20140520,132900,34.6175000,34.6175000,34.6050000,34.6080000,5204000
USD000000TOD,1,20140520,133000,34.6050000,34.6130000,34.6050000,34.6130000,6110000
USD000000TOD,1,20140520,133100,34.6085000,34.6100000,34.6075000,34.6075000,1071000
USD000000TOD,1,20140520,133200,34.6075000,34.6075000,34.6075000,34.6075000,500000
USD000000TOD,1,20140520,133300,34.6070000,34.6095000,34.5910000,34.5980000,8346000
USD000000TOD,1,20140520,133400,34.5940000,34.5990000,34.5930000,34.5930000,3883000
USD000000TOD,1,20140520,133500,34.5935000,34.5975000,34.5930000,34.5975000,760000
USD000000TOD,1,20140520,133600,34.5980000,34.5980000,34.5940000,34.5940000,1298000
USD000000TOD,1,20140520,133700,34.5980000,34.6015000,34.5980000,34.6015000,992000
USD000000TOD,1,20140520,133800,34.5995000,34.6030000,34.5985000,34.5990000,3255000
USD000000TOD,1,20140520,133900,34.6000000,34.6100000,34.5985000,34.6050000,9172000
USD000000TOD,1,20140520,134000,34.6050000,34.6050000,34.5950000,34.5960000,1564000
USD000000TOD,1,20140520,134100,34.5925000,34.5975000,34.5905000,34.5905000,2500000
USD000000TOD,1,20140520,134200,34.5940000,34.5940000,34.5905000,34.5905000,209000
USD000000TOD,1,20140520,134300,34.5920000,34.5945000,34.5835000,34.5835000,8955000
USD000000TOD,1,20140520,134400,34.5805000,34.5830000,34.5775000,34.5780000,1576000
USD000000TOD,1,20140520,134500,34.5800000,34.5825000,34.5480000,34.5480000,9030000
USD000000TOD,1,20140520,134600,34.5545000,34.5710000,34.5545000,34.5570000,1873000
USD000000TOD,1,20140520,134700,34.5575000,34.5630000,34.5545000,34.5625000,819000
USD000000TOD,1,20140520,134800,34.5680000,34.5950000,34.5675000,34.5775000,15318000
USD000000TOD,1,20140520,134900,34.5780000,34.5790000,34.5735000,34.5735000,591000
USD000000TOD,1,20140520,135000,34.5755000,34.5775000,34.5700000,34.5705000,2064000
USD000000TOD,1,20140520,135100,34.5745000,34.5755000,34.5745000,34.5755000,210000
USD000000TOD,1,20140520,135200,34.5705000,34.5755000,34.5700000,34.5755000,1080000
USD000000TOD,1,20140520,135300,34.5750000,34.5750000,34.5740000,34.5750000,1349000
USD000000TOD,1,20140520,135400,34.5750000,34.5755000,34.5720000,34.5730000,744000
USD000000TOD,1,20140520,135500,34.5770000,34.5770000,34.5700000,34.5770000,8937000
USD000000TOD,1,20140520,135600,34.5770000,34.5790000,34.5750000,34.5790000,1342000
USD000000TOD,1,20140520,135700,34.5765000,34.5770000,34.5730000,34.5770000,1820000
USD000000TOD,1,20140520,135800,34.5730000,34.5765000,34.5595000,34.5665000,6512000
USD000000TOD,1,20140520,135900,34.5675000,34.5675000,34.5675000,34.5675000,10000
USD000000TOD,1,20140520,140000,34.5620000,34.5660000,34.5610000,34.5640000,3274000
USD000000TOD,1,20140520,140100,34.5695000,34.5715000,34.5650000,34.5650000,1910000
USD000000TOD,1,20140520,140200,34.5675000,34.5675000,34.5675000,34.5675000,2000000
USD000000TOD,1,20140520,140300,34.5655000,34.5700000,34.5510000,34.5665000,10240000
USD000000TOD,1,20140520,140400,34.5660000,34.5660000,34.5405000,34.5465000,24131000
USD000000TOD,1,20140520,140500,34.5490000,34.5515000,34.5350000,34.5380000,7128000
USD000000TOD,1,20140520,140600,34.5400000,34.5415000,34.5400000,34.5415000,227000
USD000000TOD,1,20140520,140700,34.5430000,34.5430000,34.5425000,34.5430000,715000
USD000000TOD,1,20140520,140800,34.5425000,34.5460000,34.5415000,34.5460000,231000
USD000000TOD,1,20140520,140900,34.5455000,34.5480000,34.5440000,34.5480000,3095000
USD000000TOD,1,20140520,141000,34.5480000,34.5480000,34.5480000,34.5480000,33000
USD000000TOD,1,20140520,141100,34.5435000,34.5480000,34.5430000,34.5430000,1237000
USD000000TOD,1,20140520,141200,34.5470000,34.5470000,34.5385000,34.5445000,2172000
USD000000TOD,1,20140520,141300,34.5465000,34.5475000,34.5465000,34.5475000,960000
USD000000TOD,1,20140520,141400,34.5450000,34.5450000,34.5450000,34.5450000,136000
USD000000TOD,1,20140520,141500,34.5470000,34.5540000,34.5470000,34.5540000,3038000
USD000000TOD,1,20140520,141600,34.5550000,34.5580000,34.5550000,34.5575000,276000
USD000000TOD,1,20140520,141700,34.5540000,34.5560000,34.5510000,34.5560000,195000
USD000000TOD,1,20140520,141800,34.5560000,34.5580000,34.5375000,34.5400000,5323000
USD000000TOD,1,20140520,141900,34.5415000,34.5465000,34.5415000,34.5450000,1419000
USD000000TOD,1,20140520,142000,34.5505000,34.5505000,34.5465000,34.5465000,1815000
USD000000TOD,1,20140520,142200,34.5465000,34.5470000,34.5465000,34.5470000,1106000
USD000000TOD,1,20140520,142300,34.5470000,34.5470000,34.5450000,34.5450000,582000
USD000000TOD,1,20140520,142400,34.5450000,34.5450000,34.5405000,34.5405000,208000
USD000000TOD,1,20140520,142500,34.5425000,34.5425000,34.5360000,34.5360000,6097000
USD000000TOD,1,20140520,142600,34.5400000,34.5425000,34.5400000,34.5425000,698000
USD000000TOD,1,20140520,142700,34.5380000,34.5420000,34.5380000,34.5420000,96000
USD000000TOD,1,20140520,142800,34.5380000,34.5380000,34.5135000,34.5155000,14632000
USD000000TOD,1,20140520,142900,34.5150000,34.5200000,34.5050000,34.5200000,9097000
USD000000TOD,1,20140520,143000,34.5185000,34.5290000,34.5180000,34.5290000,2936000
USD000000TOD,1,20140520,143100,34.5275000,34.5285000,34.5220000,34.5285000,1086000
USD000000TOD,1,20140520,143200,34.5280000,34.5345000,34.5260000,34.5285000,2900000
USD000000TOD,1,20140520,143300,34.5275000,34.5315000,34.5200000,34.5235000,2197000
USD000000TOD,1,20140520,143400,34.5260000,34.5275000,34.5230000,34.5255000,1964000
USD000000TOD,1,20140520,143500,34.5220000,34.5335000,34.5220000,34.5300000,3810000
USD000000TOD,1,20140520,143600,34.5310000,34.5335000,34.5300000,34.5300000,1641000
USD000000TOD,1,20140520,143700,34.5310000,34.5310000,34.5300000,34.5310000,460000
USD000000TOD,1,20140520,143800,34.5355000,34.5360000,34.5340000,34.5340000,3671000
USD000000TOD,1,20140520,143900,34.5380000,34.5385000,34.5370000,34.5370000,615000
USD000000TOD,1,20140520,144000,34.5410000,34.5410000,34.5345000,34.5410000,1084000
USD000000TOD,1,20140520,144100,34.5415000,34.5415000,34.5355000,34.5355000,1292000
USD000000TOD,1,20140520,144200,34.5395000,34.5400000,34.5345000,34.5395000,1576000
USD000000TOD,1,20140520,144300,34.5395000,34.5410000,34.5395000,34.5410000,325000
USD000000TOD,1,20140520,144400,34.5400000,34.5415000,34.5400000,34.5405000,1059000
USD000000TOD,1,20140520,144500,34.5410000,34.5410000,34.5380000,34.5385000,2330000
USD000000TOD,1,20140520,144600,34.5360000,34.5410000,34.5275000,34.5325000,8302000
USD000000TOD,1,20140520,144700,34.5300000,34.5360000,34.5300000,34.5345000,687000
USD000000TOD,1,20140520,144800,34.5310000,34.5315000,34.5305000,34.5315000,500000
USD000000TOD,1,20140520,144900,34.5180000,34.5240000,34.5090000,34.5240000,8203000
USD000000TOD,1,20140520,145000,34.5240000,34.5250000,34.5205000,34.5250000,1625000
USD000000TOD,1,20140520,145100,34.5255000,34.5270000,34.5230000,34.5250000,7760000
USD000000TOD,1,20140520,145200,34.5290000,34.5295000,34.5205000,34.5230000,6321000
USD000000TOD,1,20140520,145300,34.5250000,34.5255000,34.5170000,34.5195000,6044000
USD000000TOD,1,20140520,145400,34.5255000,34.5255000,34.5215000,34.5230000,2302000
USD000000TOD,1,20140520,145500,34.5255000,34.5255000,34.5195000,34.5250000,2676000
USD000000TOD,1,20140520,145600,34.5250000,34.5250000,34.5175000,34.5190000,1852000
USD000000TOD,1,20140520,145700,34.5205000,34.5240000,34.5205000,34.5240000,1840000
USD000000TOD,1,20140520,145800,34.5185000,34.5190000,34.5090000,34.5125000,7837000
USD000000TOD,1,20140520,145900,34.5070000,34.5125000,34.5035000,34.5060000,3870000
USD000000TOD,1,20140520,150000,34.5090000,34.5105000,34.5045000,34.5105000,4128000
USD000000TOD,1,20140520,150100,34.5060000,34.5100000,34.4980000,34.5025000,10037000
USD000000TOD,1,20140520,150200,34.5080000,34.5105000,34.5045000,34.5105000,1559000
USD000000TOD,1,20140520,150300,34.5105000,34.5125000,34.4995000,34.5005000,8807000
USD000000TOD,1,20140520,150400,34.5030000,34.5100000,34.5000000,34.5100000,1825000
USD000000TOD,1,20140520,150500,34.5100000,34.5105000,34.5070000,34.5105000,3003000
USD000000TOD,1,20140520,150600,34.5150000,34.5155000,34.5150000,34.5155000,721000
USD000000TOD,1,20140520,150700,34.5150000,34.5150000,34.5075000,34.5110000,1755000
USD000000TOD,1,20140520,150800,34.5150000,34.5210000,34.5065000,34.5135000,6498000
USD000000TOD,1,20140520,151000,34.5150000,34.5155000,34.5130000,34.5130000,1000000
USD000000TOD,1,20140520,151100,34.5100000,34.5190000,34.5100000,34.5160000,2775000
USD000000TOD,1,20140520,151200,34.5175000,34.5175000,34.5160000,34.5160000,307000
USD000000TOD,1,20140520,151300,34.5195000,34.5195000,34.5160000,34.5160000,151000
USD000000TOD,1,20140520,151400,34.5200000,34.5345000,34.5200000,34.5300000,2614000
USD000000TOD,1,20140520,151500,34.5370000,34.5400000,34.5370000,34.5370000,8605000
USD000000TOD,1,20140520,151600,34.5430000,34.5430000,34.5345000,34.5345000,1425000
USD000000TOD,1,20140520,151700,34.5345000,34.5345000,34.5345000,34.5345000,505000
USD000000TOD,1,20140520,151800,34.5400000,34.5400000,34.5400000,34.5400000,23000
USD000000TOD,1,20140520,151900,34.5410000,34.5430000,34.5405000,34.5405000,1191000
USD000000TOD,1,20140520,152000,34.5370000,34.5410000,34.5370000,34.5395000,2860000
USD000000TOD,1,20140520,152100,34.5340000,34.5365000,34.5300000,34.5360000,6149000
USD000000TOD,1,20140520,152200,34.5395000,34.5405000,34.5395000,34.5395000,347000
USD000000TOD,1,20140520,152300,34.5345000,34.5400000,34.5340000,34.5370000,1721000
USD000000TOD,1,20140520,152400,34.5370000,34.5370000,34.5350000,34.5350000,860000
USD000000TOD,1,20140520,152500,34.5355000,34.5375000,34.5345000,34.5375000,708000
USD000000TOD,1,20140520,152600,34.5380000,34.5385000,34.5380000,34.5385000,109000
USD000000TOD,1,20140520,152700,34.5360000,34.5360000,34.5355000,34.5355000,364000
USD000000TOD,1,20140520,152800,34.5345000,34.5380000,34.5335000,34.5355000,5117000
USD000000TOD,1,20140520,152900,34.5340000,34.5370000,34.5340000,34.5370000,1848000
USD000000TOD,1,20140520,153000,34.5370000,34.5370000,34.5365000,34.5365000,280000
USD000000TOD,1,20140520,153100,34.5375000,34.5380000,34.5350000,34.5370000,5378000
USD000000TOD,1,20140520,153200,34.5355000,34.5415000,34.5355000,34.5415000,2024000
USD000000TOD,1,20140520,153300,34.5415000,34.5415000,34.5385000,34.5400000,250000
USD000000TOD,1,20140520,153400,34.5400000,34.5415000,34.5370000,34.5375000,4904000
USD000000TOD,1,20140520,153500,34.5355000,34.5355000,34.5225000,34.5225000,5637000
USD000000TOD,1,20140520,153600,34.5225000,34.5225000,34.5140000,34.5200000,567000
USD000000TOD,1,20140520,153700,34.5245000,34.5245000,34.5235000,34.5235000,700000
USD000000TOD,1,20140520,153800,34.5140000,34.5145000,34.5115000,34.5145000,929000
USD000000TOD,1,20140520,153900,34.5190000,34.5205000,34.5080000,34.5080000,2529000
USD000000TOD,1,20140520,154000,34.5085000,34.5115000,34.4990000,34.5010000,3455000
USD000000TOD,1,20140520,154100,34.5010000,34.5050000,34.4960000,34.5000000,6405000
USD000000TOD,1,20140520,154200,34.5010000,34.5010000,34.4860000,34.4860000,2219000
USD000000TOD,1,20140520,154300,34.4885000,34.4950000,34.4870000,34.4925000,2981000
USD000000TOD,1,20140520,154400,34.4960000,34.5035000,34.4960000,34.5035000,810000
USD000000TOD,1,20140520,154500,34.5000000,34.5015000,34.4995000,34.5015000,412000
USD000000TOD,1,20140520,154600,34.5020000,34.5185000,34.5020000,34.5160000,882000
USD000000TOD,1,20140520,154700,34.5100000,34.5115000,34.5070000,34.5070000,500000
USD000000TOD,1,20140520,154800,34.5075000,34.5075000,34.5050000,34.5050000,93000
USD000000TOD,1,20140520,154900,34.5010000,34.5040000,34.5010000,34.5040000,731000
USD000000TOD,1,20140520,155000,34.5145000,34.5150000,34.5120000,34.5150000,4659000
USD000000TOD,1,20140520,155100,34.5150000,34.5210000,34.5150000,34.5180000,27400000
USD000000TOD,1,20140520,155200,34.5180000,34.5180000,34.5180000,34.5180000,357000
USD000000TOD,1,20140520,155300,34.5180000,34.5180000,34.5150000,34.5170000,6888000
USD000000TOD,1,20140520,155400,34.5120000,34.5170000,34.5120000,34.5170000,4678000
USD000000TOD,1,20140520,155500,34.5175000,34.5180000,34.5150000,34.5175000,2101000
USD000000TOD,1,20140520,155600,34.5150000,34.5155000,34.5100000,34.5155000,2869000
USD000000TOD,1,20140520,155700,34.5175000,34.5175000,34.5070000,34.5070000,174000
USD000000TOD,1,20140520,155800,34.5110000,34.5160000,34.5110000,34.5160000,1054000
USD000000TOD,1,20140520,155900,34.5180000,34.5180000,34.5180000,34.5180000,22000
USD000000TOD,1,20140520,160000,34.5155000,34.5155000,34.5135000,34.5135000,275000
USD000000TOD,1,20140520,160100,34.5105000,34.5120000,34.5100000,34.5100000,3088000
USD000000TOD,1,20140520,160200,34.5110000,34.5110000,34.5110000,34.5110000,28000
USD000000TOD,1,20140520,160300,34.5160000,34.5180000,34.5160000,34.5180000,177000
USD000000TOD,1,20140520,160400,34.5260000,34.5280000,34.5260000,34.5270000,780000
USD000000TOD,1,20140520,160500,34.5340000,34.5340000,34.5275000,34.5300000,750000
USD000000TOD,1,20140520,160600,34.5290000,34.5290000,34.5290000,34.5290000,74000
USD000000TOD,1,20140520,160700,34.5350000,34.5350000,34.5350000,34.5350000,25000
USD000000TOD,1,20140520,160800,34.5300000,34.5300000,34.5300000,34.5300000,100000
USD000000TOD,1,20140520,160900,34.5310000,34.5310000,34.5265000,34.5265000,420000
USD000000TOD,1,20140520,161000,34.5255000,34.5270000,34.5240000,34.5270000,400000
USD000000TOD,1,20140520,161100,34.5315000,34.5315000,34.5190000,34.5295000,10315000
USD000000TOD,1,20140520,161200,34.5275000,34.5275000,34.5275000,34.5275000,50000
USD000000TOD,1,20140520,161300,34.5300000,34.5300000,34.5225000,34.5225000,548000
USD000000TOD,1,20140520,161400,34.5265000,34.5270000,34.5235000,34.5260000,709000
USD000000TOD,1,20140520,161500,34.5220000,34.5235000,34.5220000,34.5220000,300000
USD000000TOD,1,20140520,161600,34.5250000,34.5250000,34.5250000,34.5250000,15000
USD000000TOD,1,20140520,161700,34.5200000,34.5200000,34.5190000,34.5190000,320000
USD000000TOD,1,20140520,161800,34.5160000,34.5160000,34.5160000,34.5160000,37000
USD000000TOD,1,20140520,162000,34.5200000,34.5200000,34.5155000,34.5155000,490000
USD000000TOD,1,20140520,162200,34.5135000,34.5160000,34.5135000,34.5155000,2053000
USD000000TOD,1,20140520,162300,34.5160000,34.5160000,34.5160000,34.5160000,150000
USD000000TOD,1,20140520,162400,34.5130000,34.5130000,34.5130000,34.5130000,27000
USD000000TOD,1,20140520,162500,34.5160000,34.5160000,34.5150000,34.5150000,430000
USD000000TOD,1,20140520,162600,34.5185000,34.5185000,34.5185000,34.5185000,60000
USD000000TOD,1,20140520,162700,34.5210000,34.5320000,34.5210000,34.5240000,1030000
USD000000TOD,1,20140520,162800,34.5310000,34.5325000,34.5280000,34.5280000,290000
USD000000TOD,1,20140520,163000,34.5300000,34.5300000,34.5260000,34.5260000,257000
USD000000TOD,1,20140520,163100,34.5260000,34.5400000,34.5260000,34.5400000,3645000
USD000000TOD,1,20140520,163200,34.5405000,34.5410000,34.5330000,34.5330000,242000
USD000000TOD,1,20140520,163300,34.5330000,34.5330000,34.5300000,34.5320000,371000
USD000000TOD,1,20140520,163400,34.5300000,34.5325000,34.5290000,34.5320000,928000
USD000000TOD,1,20140520,163500,34.5300000,34.5325000,34.5300000,34.5325000,797000
USD000000TOD,1,20140520,163600,34.5365000,34.5365000,34.5365000,34.5365000,50000
USD000000TOD,1,20140520,163700,34.5400000,34.5400000,34.5350000,34.5350000,518000
USD000000TOD,1,20140520,163800,34.5500000,34.5500000,34.5445000,34.5480000,282000
USD000000TOD,1,20140520,163900,34.5380000,34.5380000,34.5365000,34.5365000,550000
USD000000TOD,1,20140520,164000,34.5380000,34.5380000,34.5380000,34.5380000,43000
USD000000TOD,1,20140520,164100,34.5350000,34.5350000,34.5315000,34.5335000,600000
USD000000TOD,1,20140520,164200,34.5350000,34.5350000,34.5350000,34.5350000,1000000
USD000000TOD,1,20140520,164300,34.5350000,34.5350000,34.5350000,34.5350000,115000
USD000000TOD,1,20140520,164400,34.5375000,34.5375000,34.5335000,34.5370000,335000
USD000000TOD,1,20140520,164500,34.5305000,34.5320000,34.5305000,34.5320000,202000
USD000000TOD,1,20140520,164600,34.5300000,34.5410000,34.5300000,34.5410000,2680000
USD000000TOD,1,20140520,164900,34.5230000,34.5230000,34.5230000,34.5230000,60000
USD000000TOD,1,20140520,165000,34.5235000,34.5235000,34.5230000,34.5230000,140000
USD000000TOD,1,20140520,165100,34.5200000,34.5205000,34.5200000,34.5200000,150000
USD000000TOD,1,20140520,165200,34.5270000,34.5270000,34.5180000,34.5180000,1050000
USD000000TOD,1,20140520,165300,34.5225000,34.5240000,34.5195000,34.5240000,480000
USD000000TOD,1,20140520,165500,34.5105000,34.5105000,34.5100000,34.5105000,73000
USD000000TOD,1,20140520,165600,34.5175000,34.5175000,34.5135000,34.5145000,714000
USD000000TOD,1,20140520,165800,34.5170000,34.5175000,34.5170000,34.5175000,74000
USD000000TOD,1,20140520,165900,34.5175000,34.5175000,34.5150000,34.5150000,219000
USD000000TOD,1,20140520,170000,34.5150000,34.5150000,34.5150000,34.5150000,137000
USD000000TOD,1,20140520,170100,34.5150000,34.5150000,34.5150000,34.5150000,17000
USD000000TOD,1,20140520,170300,34.5235000,34.5235000,34.5200000,34.5200000,238000
USD000000TOD,1,20140520,170400,34.5175000,34.5175000,34.5175000,34.5175000,599000
USD000000TOD,1,20140520,170500,34.5195000,34.5195000,34.5195000,34.5195000,23000
USD000000TOD,1,20140520,170600,34.5175000,34.5175000,34.5175000,34.5175000,1909000
USD000000TOD,1,20140520,170700,34.5180000,34.5185000,34.5180000,34.5185000,50000
USD000000TOD,1,20140520,170800,34.5175000,34.5175000,34.5175000,34.5175000,100000
USD000000TOD,1,20140520,170900,34.5180000,34.5210000,34.5180000,34.5210000,346000
USD000000TOD,1,20140520,171000,34.5190000,34.5235000,34.5190000,34.5235000,68000
USD000000TOD,1,20140520,171100,34.5250000,34.5250000,34.5250000,34.5250000,98000
USD000000TOD,1,20140520,171200,34.5295000,34.5315000,34.5295000,34.5295000,726000
USD000000TOD,1,20140520,171300,34.5250000,34.5325000,34.5250000,34.5325000,108000
USD000000TOD,1,20140520,171500,34.5315000,34.5320000,34.5315000,34.5320000,617000
USD000000TOD,1,20140521,100100,34.5440000,34.5555000,34.5300000,34.5460000,11273000
USD000000TOD,1,20140521,100200,34.5595000,34.5790000,34.5430000,34.5670000,14397000
USD000000TOD,1,20140521,100300,34.5605000,34.5735000,34.5600000,34.5675000,8885000
USD000000TOD,1,20140521,100400,34.5650000,34.5650000,34.5455000,34.5500000,8901000
USD000000TOD,1,20140521,100500,34.5515000,34.5550000,34.5365000,34.5370000,11343000
USD000000TOD,1,20140521,100600,34.5370000,34.5465000,34.5370000,34.5450000,10938000
USD000000TOD,1,20140521,100700,34.5470000,34.5470000,34.5330000,34.5395000,6000000
USD000000TOD,1,20140521,100800,34.5360000,34.5390000,34.5325000,34.5390000,2877000
USD000000TOD,1,20140521,100900,34.5390000,34.5415000,34.5360000,34.5415000,21574000
USD000000TOD,1,20140521,101000,34.5400000,34.5415000,34.5390000,34.5390000,335000
USD000000TOD,1,20140521,101100,34.5400000,34.5415000,34.5375000,34.5375000,1100000
USD000000TOD,1,20140521,101200,34.5400000,34.5405000,34.5400000,34.5400000,1833000
USD000000TOD,1,20140521,101300,34.5405000,34.5415000,34.5405000,34.5415000,6810000
USD000000TOD,1,20140521,101400,34.5415000,34.5415000,34.5405000,34.5415000,892000
USD000000TOD,1,20140521,101500,34.5415000,34.5415000,34.5415000,34.5415000,42000
USD000000TOD,1,20140521,101600,34.5415000,34.5415000,34.5415000,34.5415000,417000
USD000000TOD,1,20140521,101700,34.5415000,34.5415000,34.5410000,34.5415000,5067000
USD000000TOD,1,20140521,101800,34.5415000,34.5425000,34.5415000,34.5425000,2308000
USD000000TOD,1,20140521,101900,34.5425000,34.5425000,34.5415000,34.5425000,1885000
USD000000TOD,1,20140521,102000,34.5415000,34.5425000,34.5400000,34.5425000,3897000
USD000000TOD,1,20140521,102100,34.5405000,34.5435000,34.5400000,34.5430000,1648000
USD000000TOD,1,20140521,102200,34.5430000,34.5450000,34.5430000,34.5450000,1757000
USD000000TOD,1,20140521,102300,34.5440000,34.5450000,34.5425000,34.5435000,21228000
USD000000TOD,1,20140521,102400,34.5415000,34.5425000,34.5410000,34.5420000,856000
USD000000TOD,1,20140521,102500,34.5425000,34.5425000,34.5420000,34.5420000,165000
USD000000TOD,1,20140521,102600,34.5430000,34.5445000,34.5405000,34.5405000,5999000
USD000000TOD,1,20140521,102700,34.5410000,34.5415000,34.5410000,34.5415000,114000
USD000000TOD,1,20140521,102800,34.5415000,34.5435000,34.5415000,34.5425000,3509000
USD000000TOD,1,20140521,102900,34.5425000,34.5425000,34.5420000,34.5425000,295000
USD000000TOD,1,20140521,103000,34.5430000,34.5430000,34.5425000,34.5425000,813000
USD000000TOD,1,20140521,103100,34.5425000,34.5430000,34.5400000,34.5425000,6644000
USD000000TOD,1,20140521,103200,34.5425000,34.5425000,34.5420000,34.5425000,4477000
USD000000TOD,1,20140521,103300,34.5425000,34.5425000,34.5415000,34.5415000,1102000
USD000000TOD,1,20140521,103400,34.5400000,34.5400000,34.5330000,34.5330000,4632000
USD000000TOD,1,20140521,103500,34.5320000,34.5335000,34.5250000,34.5260000,3461000
USD000000TOD,1,20140521,103600,34.5275000,34.5295000,34.5205000,34.5255000,3211000
USD000000TOD,1,20140521,103700,34.5200000,34.5200000,34.5100000,34.5150000,6843000
USD000000TOD,1,20140521,103800,34.5160000,34.5200000,34.5145000,34.5160000,7446000
USD000000TOD,1,20140521,103900,34.5150000,34.5200000,34.5100000,34.5185000,6080000
USD000000TOD,1,20140521,104000,34.5195000,34.5195000,34.5140000,34.5160000,645000
USD000000TOD,1,20140521,104100,34.5155000,34.5155000,34.4715000,34.4715000,30963000
USD000000TOD,1,20140521,104200,34.4650000,34.4650000,34.4515000,34.4550000,6033000
USD000000TOD,1,20140521,104300,34.4575000,34.4820000,34.4575000,34.4715000,13840000
USD000000TOD,1,20140521,104400,34.4670000,34.4705000,34.4620000,34.4630000,4171000
USD000000TOD,1,20140521,104500,34.4690000,34.4730000,34.4600000,34.4630000,4036000
USD000000TOD,1,20140521,104600,34.4630000,34.4730000,34.4630000,34.4680000,3354000
USD000000TOD,1,20140521,104700,34.4680000,34.4700000,34.4670000,34.4700000,5408000
USD000000TOD,1,20140521,104800,34.4725000,34.4730000,34.4725000,34.4730000,1388000
USD000000TOD,1,20140521,104900,34.4700000,34.4700000,34.4590000,34.4690000,9706000
USD000000TOD,1,20140521,105000,34.4650000,34.4665000,34.4555000,34.4555000,29590000
USD000000TOD,1,20140521,105100,34.4580000,34.4590000,34.4340000,34.4385000,9695000
USD000000TOD,1,20140521,105200,34.4405000,34.4425000,34.4290000,34.4425000,7701000
USD000000TOD,1,20140521,105300,34.4455000,34.4560000,34.4455000,34.4560000,155000
USD000000TOD,1,20140521,105400,34.4560000,34.4585000,34.4495000,34.4500000,6854000
USD000000TOD,1,20140521,105500,34.4490000,34.4600000,34.4490000,34.4600000,1616000
USD000000TOD,1,20140521,105600,34.4660000,34.4880000,34.4660000,34.4800000,8838000
USD000000TOD,1,20140521,105700,34.4805000,34.4815000,34.4765000,34.4800000,1219000
USD000000TOD,1,20140521,105800,34.4790000,34.4820000,34.4750000,34.4820000,6997000
USD000000TOD,1,20140521,105900,34.4800000,34.4975000,34.4800000,34.4955000,10869000
USD000000TOD,1,20140521,110000,34.4950000,34.5000000,34.4950000,34.4990000,4351000
USD000000TOD,1,20140521,110100,34.5060000,34.5105000,34.5005000,34.5105000,7611000
USD000000TOD,1,20140521,110200,34.5100000,34.5130000,34.5035000,34.5130000,5820000
USD000000TOD,1,20140521,110300,34.5115000,34.5130000,34.4980000,34.5015000,5997000
USD000000TOD,1,20140521,110400,34.5005000,34.5015000,34.4970000,34.4980000,2468000
USD000000TOD,1,20140521,110500,34.4980000,34.4980000,34.4815000,34.4855000,3003000
USD000000TOD,1,20140521,110600,34.4855000,34.4860000,34.4800000,34.4800000,7959000
USD000000TOD,1,20140521,110700,34.4855000,34.4955000,34.4855000,34.4955000,615000
USD000000TOD,1,20140521,110800,34.4960000,34.4965000,34.4895000,34.4895000,2400000
USD000000TOD,1,20140521,110900,34.4940000,34.4970000,34.4895000,34.4910000,3577000
USD000000TOD,1,20140521,111000,34.4930000,34.4930000,34.4880000,34.4930000,1462000
USD000000TOD,1,20140521,111100,34.4930000,34.4935000,34.4930000,34.4935000,2000000
USD000000TOD,1,20140521,111200,34.4945000,34.5000000,34.4930000,34.5000000,2377000
USD000000TOD,1,20140521,111300,34.4955000,34.4955000,34.4895000,34.4955000,2029000
USD000000TOD,1,20140521,111400,34.4955000,34.4955000,34.4895000,34.4895000,8658000
USD000000TOD,1,20140521,111500,34.4890000,34.4955000,34.4890000,34.4940000,3986000
USD000000TOD,1,20140521,111600,34.4950000,34.4955000,34.4895000,34.4900000,2985000
USD000000TOD,1,20140521,111700,34.4900000,34.4930000,34.4900000,34.4910000,606000
USD000000TOD,1,20140521,111800,34.4900000,34.4920000,34.4900000,34.4920000,600000
USD000000TOD,1,20140521,111900,34.4930000,34.4955000,34.4925000,34.4955000,3713000
USD000000TOD,1,20140521,112000,34.4955000,34.4955000,34.4930000,34.4930000,1242000
USD000000TOD,1,20140521,112100,34.4960000,34.5050000,34.4960000,34.5050000,10213000
USD000000TOD,1,20140521,112200,34.5045000,34.5050000,34.4980000,34.4985000,6562000
USD000000TOD,1,20140521,112300,34.5015000,34.5075000,34.5015000,34.5055000,8271000
USD000000TOD,1,20140521,112400,34.5040000,34.5040000,34.4900000,34.5020000,10593000
USD000000TOD,1,20140521,112500,34.4980000,34.4980000,34.4880000,34.4925000,4611000
USD000000TOD,1,20140521,112600,34.4925000,34.4935000,34.4890000,34.4930000,3701000
USD000000TOD,1,20140521,112700,34.4910000,34.4980000,34.4910000,34.4980000,4464000
USD000000TOD,1,20140521,112800,34.4975000,34.5000000,34.4975000,34.5000000,2078000
USD000000TOD,1,20140521,112900,34.5000000,34.5010000,34.4980000,34.5000000,6999000
USD000000TOD,1,20140521,113000,34.5010000,34.5010000,34.5000000,34.5000000,642000
USD000000TOD,1,20140521,113100,34.5000000,34.5010000,34.4935000,34.5000000,7223000
USD000000TOD,1,20140521,113200,34.5000000,34.5125000,34.5000000,34.5090000,15369000
USD000000TOD,1,20140521,113300,34.5100000,34.5100000,34.5035000,34.5080000,6000000
USD000000TOD,1,20140521,113400,34.5080000,34.5100000,34.5075000,34.5100000,4982000
USD000000TOD,1,20140521,113500,34.5075000,34.5100000,34.5010000,34.5010000,4225000
USD000000TOD,1,20140521,113600,34.5080000,34.5085000,34.5000000,34.5045000,2687000
USD000000TOD,1,20140521,113700,34.5055000,34.5055000,34.4975000,34.5000000,4498000
USD000000TOD,1,20140521,113800,34.5000000,34.5050000,34.4955000,34.5050000,6177000
USD000000TOD,1,20140521,113900,34.5050000,34.5100000,34.5025000,34.5095000,5429000
USD000000TOD,1,20140521,114000,34.5055000,34.5095000,34.4985000,34.5000000,8503000
USD000000TOD,1,20140521,114100,34.5000000,34.5025000,34.4945000,34.5025000,3089000
USD000000TOD,1,20140521,114200,34.5000000,34.5020000,34.4995000,34.4995000,1183000
USD000000TOD,1,20140521,114300,34.4990000,34.5060000,34.4990000,34.5060000,5535000
USD000000TOD,1,20140521,114400,34.5075000,34.5075000,34.5075000,34.5075000,10000
USD000000TOD,1,20140521,114500,34.5065000,34.5070000,34.5065000,34.5070000,55000
USD000000TOD,1,20140521,114600,34.5070000,34.5070000,34.5040000,34.5070000,1602000
USD000000TOD,1,20140521,114700,34.5070000,34.5080000,34.5020000,34.5080000,3236000
USD000000TOD,1,20140521,114800,34.5020000,34.5045000,34.5000000,34.5045000,4506000
USD000000TOD,1,20140521,114900,34.5045000,34.5045000,34.5045000,34.5045000,1011000
USD000000TOD,1,20140521,115000,34.5050000,34.5050000,34.5000000,34.5000000,2014000
USD000000TOD,1,20140521,115100,34.4975000,34.5000000,34.4950000,34.4975000,7628000
USD000000TOD,1,20140521,115200,34.5000000,34.5000000,34.4950000,34.4950000,1259000
USD000000TOD,1,20140521,115300,34.4970000,34.5015000,34.4955000,34.5015000,3190000
USD000000TOD,1,20140521,115400,34.5015000,34.5025000,34.5015000,34.5025000,957000
USD000000TOD,1,20140521,115500,34.5015000,34.5020000,34.4955000,34.4995000,2981000
USD000000TOD,1,20140521,115600,34.4995000,34.5000000,34.4995000,34.4995000,1304000
USD000000TOD,1,20140521,115700,34.4995000,34.5015000,34.4975000,34.5015000,485000
USD000000TOD,1,20140521,115800,34.5000000,34.5015000,34.4960000,34.5000000,2337000
USD000000TOD,1,20140521,115900,34.5000000,34.5010000,34.5000000,34.5005000,337000
USD000000TOD,1,20140521,120000,34.5000000,34.5010000,34.5000000,34.5010000,1273000
USD000000TOD,1,20140521,120100,34.5025000,34.5040000,34.5005000,34.5010000,1919000
USD000000TOD,1,20140521,120200,34.5020000,34.5100000,34.4980000,34.5100000,10624000
USD000000TOD,1,20140521,120300,34.5075000,34.5095000,34.5060000,34.5095000,1505000
USD000000TOD,1,20140521,120400,34.5100000,34.5100000,34.5030000,34.5030000,2376000
USD000000TOD,1,20140521,120500,34.5030000,34.5040000,34.4940000,34.4940000,2703000
USD000000TOD,1,20140521,120600,34.4955000,34.4980000,34.4950000,34.4975000,2152000
USD000000TOD,1,20140521,120700,34.4975000,34.4975000,34.4860000,34.4945000,7630000
USD000000TOD,1,20140521,120800,34.4970000,34.4970000,34.4970000,34.4970000,210000
USD000000TOD,1,20140521,120900,34.4970000,34.4985000,34.4935000,34.4935000,2405000
USD000000TOD,1,20140521,121000,34.4925000,34.4980000,34.4925000,34.4980000,1516000
USD000000TOD,1,20140521,121100,34.4920000,34.4970000,34.4890000,34.4970000,1952000
USD000000TOD,1,20140521,121200,34.4970000,34.4975000,34.4940000,34.4940000,12936000
USD000000TOD,1,20140521,121300,34.4905000,34.4955000,34.4900000,34.4910000,8475000
USD000000TOD,1,20140521,121400,34.4870000,34.4900000,34.4685000,34.4735000,12484000
USD000000TOD,1,20140521,121500,34.4710000,34.4780000,34.4650000,34.4750000,7575000
USD000000TOD,1,20140521,121600,34.4775000,34.4775000,34.4750000,34.4750000,430000
USD000000TOD,1,20140521,121700,34.4750000,34.4820000,34.4725000,34.4725000,2070000
USD000000TOD,1,20140521,121800,34.4785000,34.4785000,34.4715000,34.4755000,1309000
USD000000TOD,1,20140521,121900,34.4765000,34.4820000,34.4760000,34.4820000,1746000
USD000000TOD,1,20140521,122000,34.4780000,34.4790000,34.4770000,34.4780000,2531000
USD000000TOD,1,20140521,122100,34.4780000,34.4885000,34.4780000,34.4885000,6969000
USD000000TOD,1,20140521,122200,34.4850000,34.4900000,34.4850000,34.4880000,5729000
USD000000TOD,1,20140521,122300,34.4890000,34.4905000,34.4850000,34.4900000,4287000
USD000000TOD,1,20140521,122400,34.4900000,34.4900000,34.4900000,34.4900000,238000
USD000000TOD,1,20140521,122500,34.4875000,34.4950000,34.4875000,34.4910000,4457000
USD000000TOD,1,20140521,122600,34.4955000,34.4970000,34.4935000,34.4970000,592000
USD000000TOD,1,20140521,122700,34.4975000,34.5000000,34.4975000,34.4995000,1350000
USD000000TOD,1,20140521,122800,34.5000000,34.5000000,34.4950000,34.4950000,745000
USD000000TOD,1,20140521,122900,34.4985000,34.4985000,34.4940000,34.4940000,870000
USD000000TOD,1,20140521,123000,34.4985000,34.5000000,34.4985000,34.4985000,3589000
USD000000TOD,1,20140521,123100,34.4990000,34.5000000,34.4970000,34.4995000,1702000
USD000000TOD,1,20140521,123200,34.5000000,34.5100000,34.5000000,34.5100000,14849000
USD000000TOD,1,20140521,123300,34.5070000,34.5110000,34.5070000,34.5100000,7289000
USD000000TOD,1,20140521,123400,34.5050000,34.5075000,34.5035000,34.5070000,2858000
USD000000TOD,1,20140521,123500,34.5070000,34.5070000,34.5060000,34.5070000,1029000
USD000000TOD,1,20140521,123600,34.5075000,34.5165000,34.5075000,34.5160000,14554000
USD000000TOD,1,20140521,123700,34.5155000,34.5155000,34.5110000,34.5135000,2417000
USD000000TOD,1,20140521,123800,34.5125000,34.5135000,34.5005000,34.5045000,6741000
USD000000TOD,1,20140521,123900,34.5030000,34.5030000,34.5000000,34.5000000,5020000
USD000000TOD,1,20140521,124000,34.5040000,34.5040000,34.5005000,34.5010000,1674000
USD000000TOD,1,20140521,124100,34.4940000,34.4940000,34.4900000,34.4925000,1712000
USD000000TOD,1,20140521,124200,34.4895000,34.4980000,34.4895000,34.4980000,5981000
USD000000TOD,1,20140521,124300,34.4980000,34.4985000,34.4980000,34.4985000,145000
USD000000TOD,1,20140521,124400,34.4940000,34.5000000,34.4940000,34.5000000,3134000
USD000000TOD,1,20140521,124500,34.5020000,34.5020000,34.4985000,34.5000000,4771000
USD000000TOD,1,20140521,124600,34.4970000,34.5010000,34.4960000,34.5010000,1575000
USD000000TOD,1,20140521,124700,34.5030000,34.5040000,34.4960000,34.4990000,3952000
USD000000TOD,1,20140521,124800,34.4960000,34.4975000,34.4915000,34.4915000,1155000
USD000000TOD,1,20140521,124900,34.4950000,34.4975000,34.4900000,34.4925000,1639000
USD000000TOD,1,20140521,125000,34.4885000,34.4935000,34.4865000,34.4935000,834000
USD000000TOD,1,20140521,125100,34.4920000,34.4960000,34.4915000,34.4960000,510000
USD000000TOD,1,20140521,125200,34.4970000,34.4995000,34.4925000,34.4925000,3513000
USD000000TOD,1,20140521,125300,34.4925000,34.4925000,34.4905000,34.4910000,1262000
USD000000TOD,1,20140521,125400,34.4950000,34.4950000,34.4910000,34.4950000,231000
USD000000TOD,1,20140521,125500,34.4985000,34.5030000,34.4975000,34.5005000,3656000
USD000000TOD,1,20140521,125600,34.5015000,34.5020000,34.4980000,34.4980000,585000
USD000000TOD,1,20140521,125700,34.5020000,34.5020000,34.5000000,34.5000000,1150000
USD000000TOD,1,20140521,125800,34.5000000,34.5020000,34.4995000,34.5000000,3780000
USD000000TOD,1,20140521,125900,34.5000000,34.5020000,34.4950000,34.4950000,6060000
USD000000TOD,1,20140521,130000,34.4970000,34.4985000,34.4970000,34.4985000,693000
USD000000TOD,1,20140521,130100,34.4980000,34.4990000,34.4935000,34.4935000,718000
USD000000TOD,1,20140521,130200,34.4985000,34.5000000,34.4985000,34.5000000,1732000
USD000000TOD,1,20140521,130300,34.5000000,34.5000000,34.4965000,34.4985000,1733000
USD000000TOD,1,20140521,130400,34.4985000,34.4985000,34.4900000,34.4900000,5329000
USD000000TOD,1,20140521,130500,34.4940000,34.4955000,34.4860000,34.4860000,2453000
USD000000TOD,1,20140521,130600,34.4880000,34.4885000,34.4855000,34.4880000,289000
USD000000TOD,1,20140521,130700,34.4930000,34.4990000,34.4930000,34.4965000,1820000
USD000000TOD,1,20140521,130800,34.4980000,34.4980000,34.4925000,34.4925000,4036000
USD000000TOD,1,20140521,130900,34.4925000,34.4980000,34.4925000,34.4970000,4357000
USD000000TOD,1,20140521,131000,34.4985000,34.4990000,34.4980000,34.4985000,1370000
USD000000TOD,1,20140521,131100,34.4975000,34.4990000,34.4970000,34.4990000,3901000
USD000000TOD,1,20140521,131200,34.4990000,34.5000000,34.4990000,34.5000000,3204000
USD000000TOD,1,20140521,131300,34.4995000,34.5000000,34.4995000,34.5000000,150000
USD000000TOD,1,20140521,131400,34.5020000,34.5065000,34.5020000,34.5045000,5174000
USD000000TOD,1,20140521,131500,34.5075000,34.5080000,34.5025000,34.5050000,4538000
USD000000TOD,1,20140521,131600,34.5050000,34.5050000,34.5050000,34.5050000,830000
USD000000TOD,1,20140521,131700,34.5060000,34.5060000,34.5055000,34.5060000,260000
USD000000TOD,1,20140521,131800,34.5060000,34.5060000,34.5060000,34.5060000,501000
USD000000TOD,1,20140521,131900,34.5025000,34.5025000,34.4980000,34.5000000,21727000
USD000000TOD,1,20140521,132000,34.5000000,34.5000000,34.5000000,34.5000000,19000
USD000000TOD,1,20140521,132100,34.5000000,34.5000000,34.5000000,34.5000000,1866000
USD000000TOD,1,20140521,132200,34.5000000,34.5000000,34.4985000,34.5000000,833000
USD000000TOD,1,20140521,132300,34.5000000,34.5000000,34.5000000,34.5000000,11538000
USD000000TOD,1,20140521,132400,34.5000000,34.5010000,34.5000000,34.5010000,1527000
USD000000TOD,1,20140521,132500,34.5010000,34.5060000,34.5010000,34.5060000,12639000
USD000000TOD,1,20140521,132600,34.5060000,34.5145000,34.4680000,34.5080000,51586000
USD000000TOD,1,20140521,132700,34.5100000,34.5130000,34.5100000,34.5130000,7090000
USD000000TOD,1,20140521,132800,34.5135000,34.5185000,34.5125000,34.5185000,5902000
USD000000TOD,1,20140521,132900,34.5190000,34.5200000,34.5100000,34.5100000,8667000
USD000000TOD,1,20140521,133000,34.5050000,34.5080000,34.4935000,34.4935000,2362000
USD000000TOD,1,20140521,133100,34.4900000,34.4900000,34.4560000,34.4625000,8427000
USD000000TOD,1,20140521,133200,34.4630000,34.4750000,34.4600000,34.4720000,9060000
USD000000TOD,1,20140521,133300,34.4720000,34.4815000,34.4705000,34.4785000,734000
USD000000TOD,1,20140521,133400,34.4770000,34.5000000,34.4770000,34.5000000,14448000
USD000000TOD,1,20140521,133500,34.4965000,34.4965000,34.4895000,34.4895000,3053000
USD000000TOD,1,20140521,133600,34.4880000,34.5050000,34.4880000,34.5050000,5421000
USD000000TOD,1,20140521,133700,34.5000000,34.5015000,34.4975000,34.4975000,972000
USD000000TOD,1,20140521,133800,34.4945000,34.4950000,34.4940000,34.4950000,416000
USD000000TOD,1,20140521,133900,34.4980000,34.4990000,34.4930000,34.4965000,7342000
USD000000TOD,1,20140521,134000,34.4975000,34.5000000,34.4935000,34.4990000,4997000
USD000000TOD,1,20140521,134100,34.4990000,34.5000000,34.4985000,34.5000000,806000
USD000000TOD,1,20140521,134200,34.4965000,34.4965000,34.4820000,34.4885000,4607000
USD000000TOD,1,20140521,134300,34.4830000,34.4995000,34.4830000,34.4950000,3682000
USD000000TOD,1,20140521,134400,34.4945000,34.5015000,34.4945000,34.5015000,5434000
USD000000TOD,1,20140521,134500,34.4995000,34.4995000,34.4900000,34.4900000,2023000
USD000000TOD,1,20140521,134600,34.4895000,34.5030000,34.4750000,34.4775000,17877000
USD000000TOD,1,20140521,134700,34.4765000,34.4820000,34.4765000,34.4820000,1039000
USD000000TOD,1,20140521,134800,34.4830000,34.5000000,34.4830000,34.4970000,3493000
USD000000TOD,1,20140521,134900,34.4940000,34.4940000,34.4905000,34.4905000,469000
USD000000TOD,1,20140521,135000,34.4930000,34.4995000,34.4915000,34.4915000,884000
USD000000TOD,1,20140521,135100,34.4920000,34.4920000,34.4920000,34.4920000,132000
USD000000TOD,1,20140521,135200,34.4920000,34.4920000,34.4920000,34.4920000,26000
USD000000TOD,1,20140521,135300,34.4905000,34.4950000,34.4905000,34.4950000,270000
USD000000TOD,1,20140521,135500,34.4910000,34.5000000,34.4910000,34.5000000,1170000
USD000000TOD,1,20140521,135600,34.4985000,34.4985000,34.4985000,34.4985000,30000
USD000000TOD,1,20140521,135700,34.4955000,34.4975000,34.4950000,34.4975000,3245000
USD000000TOD,1,20140521,135800,34.4965000,34.4965000,34.4950000,34.4950000,334000
USD000000TOD,1,20140521,135900,34.4955000,34.4955000,34.4915000,34.4915000,4442000
USD000000TOD,1,20140521,140000,34.4900000,34.4920000,34.4900000,34.4920000,1833000
USD000000TOD,1,20140521,140100,34.4835000,34.4890000,34.4805000,34.4890000,928000
USD000000TOD,1,20140521,140200,34.4900000,34.4900000,34.4880000,34.4880000,1684000
USD000000TOD,1,20140521,140300,34.4840000,34.4900000,34.4840000,34.4900000,116000
USD000000TOD,1,20140521,140500,34.4860000,34.4910000,34.4860000,34.4910000,684000
USD000000TOD,1,20140521,140600,34.4910000,34.4930000,34.4895000,34.4900000,1903000
USD000000TOD,1,20140521,140700,34.4915000,34.4920000,34.4900000,34.4915000,1645000
USD000000TOD,1,20140521,140800,34.4910000,34.4920000,34.4910000,34.4910000,2151000
USD000000TOD,1,20140521,140900,34.4920000,34.4935000,34.4920000,34.4935000,1250000
USD000000TOD,1,20140521,141000,34.4940000,34.4940000,34.4910000,34.4910000,576000
USD000000TOD,1,20140521,141100,34.4900000,34.4900000,34.4865000,34.4865000,1470000
USD000000TOD,1,20140521,141200,34.4885000,34.4885000,34.4885000,34.4885000,30000
USD000000TOD,1,20140521,141300,34.4875000,34.4875000,34.4855000,34.4875000,132000
USD000000TOD,1,20140521,141400,34.4875000,34.4875000,34.4850000,34.4850000,1960000
USD000000TOD,1,20140521,141500,34.4865000,34.4895000,34.4865000,34.4895000,900000
USD000000TOD,1,20140521,141600,34.4880000,34.4880000,34.4880000,34.4880000,1000000
USD000000TOD,1,20140521,141700,34.4855000,34.4885000,34.4850000,34.4885000,250000
USD000000TOD,1,20140521,141800,34.4880000,34.4890000,34.4840000,34.4890000,8837000
USD000000TOD,1,20140521,141900,34.4890000,34.4890000,34.4850000,34.4850000,237000
USD000000TOD,1,20140521,142000,34.4880000,34.4885000,34.4880000,34.4880000,269000
USD000000TOD,1,20140521,142100,34.4880000,34.4880000,34.4815000,34.4815000,1308000
USD000000TOD,1,20140521,142200,34.4850000,34.4860000,34.4845000,34.4860000,985000
USD000000TOD,1,20140521,142300,34.4855000,34.4880000,34.4850000,34.4850000,2250000
USD000000TOD,1,20140521,142400,34.4850000,34.4860000,34.4800000,34.4835000,1779000
USD000000TOD,1,20140521,142500,34.4850000,34.4855000,34.4795000,34.4850000,1496000
USD000000TOD,1,20140521,142700,34.4850000,34.4850000,34.4800000,34.4800000,3803000
USD000000TOD,1,20140521,142800,34.4845000,34.4900000,34.4845000,34.4900000,14972000
USD000000TOD,1,20140521,142900,34.4860000,34.4860000,34.4820000,34.4830000,259000
USD000000TOD,1,20140521,143000,34.4805000,34.4805000,34.4795000,34.4795000,228000
USD000000TOD,1,20140521,143100,34.4825000,34.4840000,34.4820000,34.4820000,672000
USD000000TOD,1,20140521,143200,34.4790000,34.4790000,34.4790000,34.4790000,100000
USD000000TOD,1,20140521,143400,34.4835000,34.4835000,34.4800000,34.4835000,613000
USD000000TOD,1,20140521,143500,34.4830000,34.4850000,34.4790000,34.4800000,1162000
USD000000TOD,1,20140521,143600,34.4840000,34.4850000,34.4840000,34.4850000,12805000
USD000000TOD,1,20140521,143700,34.4850000,34.5000000,34.4850000,34.4980000,19411000
USD000000TOD,1,20140521,143800,34.4905000,34.4905000,34.4875000,34.4900000,5084000
USD000000TOD,1,20140521,143900,34.4910000,34.4950000,34.4900000,34.4935000,7890000
USD000000TOD,1,20140521,144000,34.4915000,34.4935000,34.4845000,34.4895000,5325000
USD000000TOD,1,20140521,144100,34.4850000,34.4950000,34.4850000,34.4950000,5029000
USD000000TOD,1,20140521,144200,34.4950000,34.5000000,34.4950000,34.5000000,4263000
USD000000TOD,1,20140521,144300,34.5000000,34.5000000,34.4950000,34.4990000,837000
USD000000TOD,1,20140521,144400,34.4920000,34.4955000,34.4910000,34.4945000,2138000
USD000000TOD,1,20140521,144500,34.4915000,34.4940000,34.4910000,34.4925000,1550000
USD000000TOD,1,20140521,144600,34.4945000,34.4990000,34.4945000,34.4990000,833000
USD000000TOD,1,20140521,144700,34.4935000,34.4935000,34.4935000,34.4935000,1348000
USD000000TOD,1,20140521,144800,34.4935000,34.4980000,34.4935000,34.4950000,1091000
USD000000TOD,1,20140521,144900,34.4930000,34.4985000,34.4930000,34.4985000,667000
USD000000TOD,1,20140521,145000,34.4985000,34.5000000,34.4970000,34.4975000,1580000
USD000000TOD,1,20140521,145100,34.4995000,34.4995000,34.4900000,34.4950000,4336000
USD000000TOD,1,20140521,145200,34.4910000,34.4995000,34.4910000,34.4945000,730000
USD000000TOD,1,20140521,145300,34.4910000,34.4950000,34.4905000,34.4950000,1050000
USD000000TOD,1,20140521,145400,34.4920000,34.4990000,34.4920000,34.4990000,462000
USD000000TOD,1,20140521,145600,34.4990000,34.4990000,34.4980000,34.4980000,158000
USD000000TOD,1,20140521,145700,34.4990000,34.5000000,34.4990000,34.5000000,684000
USD000000TOD,1,20140521,145800,34.5000000,34.5000000,34.4990000,34.4990000,120000
USD000000TOD,1,20140521,145900,34.4975000,34.4985000,34.4945000,34.4975000,3725000
USD000000TOD,1,20140521,150000,34.4965000,34.5030000,34.4955000,34.5030000,2213000
USD000000TOD,1,20140521,150100,34.5000000,34.5035000,34.4950000,34.5025000,3447000
USD000000TOD,1,20140521,150200,34.5025000,34.5030000,34.5025000,34.5030000,230000
USD000000TOD,1,20140521,150300,34.5030000,34.5030000,34.5005000,34.5005000,255000
USD000000TOD,1,20140521,150400,34.5000000,34.5025000,34.5000000,34.5025000,425000
USD000000TOD,1,20140521,150500,34.5030000,34.5050000,34.5030000,34.5030000,1126000
USD000000TOD,1,20140521,150600,34.5050000,34.5050000,34.5030000,34.5030000,3591000
USD000000TOD,1,20140521,150700,34.5040000,34.5040000,34.5040000,34.5040000,18000
USD000000TOD,1,20140521,150800,34.5040000,34.5050000,34.5025000,34.5050000,7213000
USD000000TOD,1,20140521,150900,34.5095000,34.5100000,34.5065000,34.5065000,121000
USD000000TOD,1,20140521,151000,34.5100000,34.5205000,34.5085000,34.5205000,2690000
USD000000TOD,1,20140521,151100,34.5200000,34.5200000,34.5190000,34.5190000,311000
USD000000TOD,1,20140521,151200,34.5195000,34.5200000,34.5195000,34.5200000,86000
USD000000TOD,1,20140521,151300,34.5175000,34.5175000,34.5075000,34.5075000,1658000
USD000000TOD,1,20140521,151400,34.5070000,34.5070000,34.5070000,34.5070000,100000
USD000000TOD,1,20140521,151500,34.5050000,34.5050000,34.5050000,34.5050000,10000
USD000000TOD,1,20140521,151600,34.5080000,34.5085000,34.5080000,34.5085000,110000
USD000000TOD,1,20140521,151700,34.5100000,34.5100000,34.5100000,34.5100000,49000
USD000000TOD,1,20140521,151800,34.5105000,34.5110000,34.5105000,34.5110000,71000
USD000000TOD,1,20140521,151900,34.5110000,34.5140000,34.5110000,34.5140000,2530000
USD000000TOD,1,20140521,152100,34.5070000,34.5100000,34.5070000,34.5080000,59000
USD000000TOD,1,20140521,152300,34.5080000,34.5100000,34.5080000,34.5100000,69000
USD000000TOD,1,20140521,152400,34.5110000,34.5130000,34.5100000,34.5130000,734000
USD000000TOD,1,20140521,152500,34.5130000,34.5130000,34.5130000,34.5130000,240000
USD000000TOD,1,20140521,152600,34.5125000,34.5125000,34.5125000,34.5125000,400000
USD000000TOD,1,20140521,152700,34.5145000,34.5145000,34.5145000,34.5145000,700000
USD000000TOD,1,20140521,152800,34.5110000,34.5130000,34.5075000,34.5130000,6162000
USD000000TOD,1,20140521,152900,34.5130000,34.5130000,34.5130000,34.5130000,193000
USD000000TOD,1,20140521,153000,34.5125000,34.5125000,34.5125000,34.5125000,2293000
USD000000TOD,1,20140521,153100,34.5100000,34.5100000,34.5095000,34.5095000,625000
USD000000TOD,1,20140521,153200,34.5125000,34.5130000,34.5040000,34.5040000,598000
USD000000TOD,1,20140521,153500,34.5050000,34.5050000,34.5025000,34.5025000,1596000
USD000000TOD,1,20140521,153600,34.5045000,34.5045000,34.4980000,34.4980000,825000
USD000000TOD,1,20140521,153700,34.4970000,34.4970000,34.4920000,34.4920000,20000
USD000000TOD,1,20140521,153800,34.4970000,34.4970000,34.4900000,34.4900000,1032000
USD000000TOD,1,20140521,154000,34.4900000,34.4920000,34.4900000,34.4920000,1736000
USD000000TOD,1,20140521,154100,34.4900000,34.4920000,34.4885000,34.4885000,682000
USD000000TOD,1,20140521,154200,34.4915000,34.4920000,34.4755000,34.4835000,4452000
USD000000TOD,1,20140521,154300,34.4875000,34.4895000,34.4875000,34.4895000,490000
USD000000TOD,1,20140521,154400,34.4915000,34.4915000,34.4840000,34.4840000,701000
USD000000TOD,1,20140521,154600,34.4805000,34.4805000,34.4770000,34.4770000,86000
USD000000TOD,1,20140521,154700,34.4750000,34.4785000,34.4620000,34.4650000,5565000
USD000000TOD,1,20140521,154800,34.4670000,34.4670000,34.4600000,34.4600000,2065000
USD000000TOD,1,20140521,154900,34.4605000,34.4630000,34.4605000,34.4630000,244000
USD000000TOD,1,20140521,155000,34.4600000,34.4600000,34.4550000,34.4550000,2300000
USD000000TOD,1,20140521,155100,34.4550000,34.4615000,34.4545000,34.4545000,2222000
USD000000TOD,1,20140521,155200,34.4555000,34.4585000,34.4510000,34.4585000,1072000
USD000000TOD,1,20140521,155300,34.4640000,34.4685000,34.4625000,34.4625000,1281000
USD000000TOD,1,20140521,155500,34.4675000,34.4675000,34.4675000,34.4675000,1000
USD000000TOD,1,20140521,155600,34.4670000,34.4700000,34.4670000,34.4680000,364000
USD000000TOD,1,20140521,155700,34.4685000,34.4685000,34.4650000,34.4675000,404000
USD000000TOD,1,20140521,155800,34.4715000,34.4715000,34.4715000,34.4715000,16000
USD000000TOD,1,20140521,155900,34.4735000,34.4735000,34.4700000,34.4700000,2200000
USD000000TOD,1,20140521,160000,34.4690000,34.4690000,34.4650000,34.4650000,599000
USD000000TOD,1,20140521,160100,34.4640000,34.4640000,34.4600000,34.4600000,1920000
USD000000TOD,1,20140521,160200,34.4565000,34.4565000,34.4475000,34.4475000,2464000
USD000000TOD,1,20140521,160300,34.4635000,34.4655000,34.4580000,34.4640000,1232000
USD000000TOD,1,20140521,160400,34.4635000,34.4640000,34.4570000,34.4570000,364000
USD000000TOD,1,20140521,160500,34.4645000,34.4715000,34.4530000,34.4585000,1377000
USD000000TOD,1,20140521,160600,34.4595000,34.4595000,34.4490000,34.4490000,139000
USD000000TOD,1,20140521,160700,34.4500000,34.4510000,34.4450000,34.4465000,335000
USD000000TOD,1,20140521,160800,34.4485000,34.4485000,34.4380000,34.4380000,2048000
USD000000TOD,1,20140521,160900,34.4325000,34.4400000,34.4250000,34.4350000,17868000
USD000000TOD,1,20140521,161000,34.4300000,34.4325000,34.4290000,34.4325000,15512000
USD000000TOD,1,20140521,161100,34.4355000,34.4355000,34.4355000,34.4355000,739000
USD000000TOD,1,20140521,161200,34.4355000,34.4405000,34.4325000,34.4325000,2658000
USD000000TOD,1,20140521,161300,34.4300000,34.4305000,34.4150000,34.4170000,6771000
USD000000TOD,1,20140521,161400,34.4125000,34.4125000,34.4100000,34.4125000,528000
USD000000TOD,1,20140521,161500,34.4100000,34.4100000,34.4100000,34.4100000,1541000
USD000000TOD,1,20140521,161600,34.4140000,34.4230000,34.4140000,34.4230000,97000
USD000000TOD,1,20140521,161700,34.4190000,34.4190000,34.4190000,34.4190000,135000
USD000000TOD,1,20140521,161800,34.4210000,34.4210000,34.4100000,34.4100000,2421000
USD000000TOD,1,20140521,161900,34.4105000,34.4165000,34.4100000,34.4165000,2904000
USD000000TOD,1,20140521,162000,34.4170000,34.4225000,34.4170000,34.4225000,599000
USD000000TOD,1,20140521,162100,34.4200000,34.4255000,34.4165000,34.4165000,12342000
USD000000TOD,1,20140521,162300,34.4160000,34.4160000,34.3965000,34.4025000,8646000
USD000000TOD,1,20140521,162400,34.3995000,34.3995000,34.3915000,34.3930000,410000
USD000000TOD,1,20140521,162500,34.3875000,34.3925000,34.3825000,34.3840000,4244000
USD000000TOD,1,20140521,162600,34.3850000,34.3925000,34.3850000,34.3880000,1000000
USD000000TOD,1,20140521,162700,34.4020000,34.4085000,34.4020000,34.4085000,150000
USD000000TOD,1,20140521,162800,34.4070000,34.4135000,34.4055000,34.4095000,1672000
USD000000TOD,1,20140521,162900,34.4150000,34.4150000,34.4150000,34.4150000,50000
USD000000TOD,1,20140521,163000,34.4155000,34.4165000,34.4125000,34.4125000,270000
USD000000TOD,1,20140521,163100,34.4110000,34.4170000,34.4105000,34.4115000,733000
USD000000TOD,1,20140521,163400,34.4190000,34.4190000,34.4160000,34.4160000,185000
USD000000TOD,1,20140521,163500,34.4160000,34.4165000,34.4115000,34.4120000,643000
USD000000TOD,1,20140521,163600,34.4150000,34.4200000,34.4150000,34.4200000,678000
USD000000TOD,1,20140521,163700,34.4195000,34.4195000,34.4165000,34.4165000,93000
USD000000TOD,1,20140521,163800,34.4190000,34.4205000,34.4160000,34.4205000,455000
USD000000TOD,1,20140521,163900,34.4205000,34.4205000,34.4195000,34.4200000,839000
USD000000TOD,1,20140521,164000,34.4210000,34.4230000,34.4105000,34.4215000,5988000
USD000000TOD,1,20140521,164100,34.4210000,34.4210000,34.4175000,34.4200000,1001000
USD000000TOD,1,20140521,164200,34.4200000,34.4200000,34.4200000,34.4200000,10000
USD000000TOD,1,20140521,164400,34.4215000,34.4220000,34.4215000,34.4220000,1050000
USD000000TOD,1,20140521,164500,34.4220000,34.4230000,34.4170000,34.4170000,110000
USD000000TOD,1,20140521,164600,34.4245000,34.4260000,34.4185000,34.4185000,310000
USD000000TOD,1,20140521,164700,34.4260000,34.4265000,34.4260000,34.4265000,70000
USD000000TOD,1,20140521,164800,34.4210000,34.4270000,34.4210000,34.4270000,168000
USD000000TOD,1,20140521,165000,34.4230000,34.4240000,34.4230000,34.4240000,100000
USD000000TOD,1,20140521,165100,34.4290000,34.4290000,34.4230000,34.4230000,78000
USD000000TOD,1,20140521,165200,34.4200000,34.4200000,34.4200000,34.4200000,10000
USD000000TOD,1,20140521,165300,34.4160000,34.4160000,34.4160000,34.4160000,25000
USD000000TOD,1,20140521,165400,34.4225000,34.4250000,34.4225000,34.4250000,311000
USD000000TOD,1,20140521,165500,34.4200000,34.4200000,34.4175000,34.4175000,91000
USD000000TOD,1,20140521,165600,34.4180000,34.4180000,34.4180000,34.4180000,85000
USD000000TOD,1,20140521,165700,34.4150000,34.4185000,34.4135000,34.4135000,1129000
USD000000TOD,1,20140521,165800,34.4185000,34.4190000,34.4185000,34.4190000,200000
USD000000TOD,1,20140521,165900,34.4175000,34.4175000,34.4175000,34.4175000,11000
USD000000TOD,1,20140521,170000,34.4205000,34.4205000,34.4180000,34.4180000,1152000
USD000000TOD,1,20140521,170100,34.4245000,34.4245000,34.4200000,34.4210000,260000
USD000000TOD,1,20140521,170200,34.4205000,34.4240000,34.4205000,34.4240000,181000
USD000000TOD,1,20140521,170400,34.4250000,34.4250000,34.4250000,34.4250000,1000
USD000000TOD,1,20140521,170600,34.4250000,34.4250000,34.4250000,34.4250000,80000
USD000000TOD,1,20140521,170700,34.4245000,34.4290000,34.4245000,34.4290000,120000
USD000000TOD,1,20140521,170900,34.4225000,34.4305000,34.4225000,34.4305000,203000
USD000000TOD,1,20140521,171000,34.4245000,34.4245000,34.4245000,34.4245000,50000
USD000000TOD,1,20140521,171100,34.4205000,34.4205000,34.4205000,34.4205000,500000
USD000000TOD,1,20140521,171200,34.4245000,34.4250000,34.4245000,34.4250000,250000
USD000000TOD,1,20140521,171300,34.4300000,34.4300000,34.4285000,34.4285000,251000
USD000000TOD,1,20140521,171400,34.4290000,34.4290000,34.4290000,34.4290000,25000
USD000000TOD,1,20140521,171500,34.4300000,34.4300000,34.4300000,34.4300000,36000
USD000000TOD,1,20140522,100100,34.3400000,34.3500000,34.3310000,34.3360000,14473000
USD000000TOD,1,20140522,100200,34.3380000,34.3385000,34.2980000,34.3000000,38296000
USD000000TOD,1,20140522,100300,34.3020000,34.3150000,34.3000000,34.3040000,24751000
USD000000TOD,1,20140522,100400,34.3095000,34.3120000,34.2870000,34.2940000,33159000
USD000000TOD,1,20140522,100500,34.2860000,34.2975000,34.2730000,34.2730000,30870000
USD000000TOD,1,20140522,100600,34.2800000,34.2940000,34.2800000,34.2900000,6525000
USD000000TOD,1,20140522,100700,34.2980000,34.3120000,34.2785000,34.2790000,60487000
USD000000TOD,1,20140522,100800,34.2870000,34.2960000,34.2855000,34.2940000,12276000
USD000000TOD,1,20140522,100900,34.2900000,34.2955000,34.2840000,34.2845000,6048000
USD000000TOD,1,20140522,101000,34.2805000,34.2855000,34.2755000,34.2845000,19207000
USD000000TOD,1,20140522,101100,34.2865000,34.2910000,34.2805000,34.2825000,4929000
USD000000TOD,1,20140522,101200,34.2865000,34.3010000,34.2830000,34.2870000,6709000
USD000000TOD,1,20140522,101300,34.2870000,34.2920000,34.2795000,34.2835000,10414000
USD000000TOD,1,20140522,101400,34.2815000,34.2900000,34.2785000,34.2785000,6497000
USD000000TOD,1,20140522,101500,34.2755000,34.2775000,34.2520000,34.2595000,14942000
USD000000TOD,1,20140522,101600,34.2545000,34.2645000,34.2450000,34.2600000,41860000
USD000000TOD,1,20140522,101700,34.2600000,34.2615000,34.2500000,34.2550000,12599000
USD000000TOD,1,20140522,101800,34.2550000,34.2570000,34.2500000,34.2570000,8328000
USD000000TOD,1,20140522,101900,34.2575000,34.2620000,34.2470000,34.2555000,14525000
USD000000TOD,1,20140522,102000,34.2590000,34.2590000,34.2505000,34.2530000,1413000
USD000000TOD,1,20140522,102100,34.2500000,34.2515000,34.2450000,34.2480000,9445000
USD000000TOD,1,20140522,102200,34.2480000,34.2485000,34.2435000,34.2465000,3113000
USD000000TOD,1,20140522,102300,34.2450000,34.2525000,34.2450000,34.2470000,6411000
USD000000TOD,1,20140522,102400,34.2470000,34.2480000,34.2450000,34.2475000,4291000
USD000000TOD,1,20140522,102500,34.2495000,34.2530000,34.2425000,34.2525000,9121000
USD000000TOD,1,20140522,102600,34.2525000,34.2585000,34.2520000,34.2530000,6974000
USD000000TOD,1,20140522,102700,34.2535000,34.2650000,34.2535000,34.2650000,7114000
USD000000TOD,1,20140522,102800,34.2650000,34.2785000,34.2650000,34.2740000,11339000
USD000000TOD,1,20140522,102900,34.2740000,34.2840000,34.2700000,34.2730000,10624000
USD000000TOD,1,20140522,103000,34.2790000,34.2825000,34.2780000,34.2825000,5713000
USD000000TOD,1,20140522,103100,34.2820000,34.2840000,34.2800000,34.2840000,845000
USD000000TOD,1,20140522,103200,34.2845000,34.2845000,34.2755000,34.2800000,5654000
USD000000TOD,1,20140522,103300,34.2815000,34.2815000,34.2675000,34.2715000,8148000
USD000000TOD,1,20140522,103400,34.2700000,34.2770000,34.2675000,34.2675000,3044000
USD000000TOD,1,20140522,103500,34.2690000,34.2715000,34.2690000,34.2700000,1582000
USD000000TOD,1,20140522,103600,34.2720000,34.2725000,34.2675000,34.2725000,2059000
USD000000TOD,1,20140522,103700,34.2700000,34.2710000,34.2690000,34.2690000,699000
USD000000TOD,1,20140522,103800,34.2720000,34.2785000,34.2720000,34.2750000,1123000
USD000000TOD,1,20140522,103900,34.2750000,34.2785000,34.2745000,34.2770000,3184000
USD000000TOD,1,20140522,104000,34.2730000,34.2800000,34.2730000,34.2800000,1057000
USD000000TOD,1,20140522,104100,34.2800000,34.2825000,34.2775000,34.2775000,5027000
USD000000TOD,1,20140522,104200,34.2815000,34.2825000,34.2785000,34.2815000,872000
USD000000TOD,1,20140522,104300,34.2815000,34.2835000,34.2805000,34.2835000,12784000
USD000000TOD,1,20140522,104400,34.2835000,34.2845000,34.2835000,34.2845000,6352000
USD000000TOD,1,20140522,104500,34.2840000,34.2850000,34.2830000,34.2830000,7544000
USD000000TOD,1,20140522,104600,34.2830000,34.2840000,34.2825000,34.2840000,1341000
USD000000TOD,1,20140522,104700,34.2835000,34.2835000,34.2810000,34.2810000,592000
USD000000TOD,1,20140522,104800,34.2810000,34.2840000,34.2780000,34.2780000,10692000
USD000000TOD,1,20140522,104900,34.2820000,34.2840000,34.2770000,34.2815000,1406000
USD000000TOD,1,20140522,105000,34.2770000,34.2770000,34.2670000,34.2705000,4410000
USD000000TOD,1,20140522,105100,34.2710000,34.2770000,34.2670000,34.2760000,5568000
USD000000TOD,1,20140522,105200,34.2770000,34.2770000,34.2715000,34.2740000,3510000
USD000000TOD,1,20140522,105300,34.2715000,34.2740000,34.2700000,34.2700000,1324000
USD000000TOD,1,20140522,105400,34.2700000,34.2735000,34.2695000,34.2735000,1058000
USD000000TOD,1,20140522,105500,34.2800000,34.2815000,34.2775000,34.2780000,1076000
USD000000TOD,1,20140522,105700,34.2770000,34.2785000,34.2725000,34.2750000,3491000
USD000000TOD,1,20140522,105800,34.2770000,34.2820000,34.2730000,34.2800000,5082000
USD000000TOD,1,20140522,105900,34.2800000,34.2800000,34.2800000,34.2800000,1311000
USD000000TOD,1,20140522,110000,34.2800000,34.2820000,34.2800000,34.2820000,3109000
USD000000TOD,1,20140522,110100,34.2820000,34.2825000,34.2745000,34.2825000,10585000
USD000000TOD,1,20140522,110200,34.2780000,34.2800000,34.2760000,34.2790000,3527000
USD000000TOD,1,20140522,110300,34.2825000,34.2825000,34.2730000,34.2735000,7041000
USD000000TOD,1,20140522,110400,34.2775000,34.2775000,34.2775000,34.2775000,152000
USD000000TOD,1,20140522,110500,34.2775000,34.2800000,34.2730000,34.2780000,3277000
USD000000TOD,1,20140522,110600,34.2785000,34.2815000,34.2760000,34.2760000,3719000
USD000000TOD,1,20140522,110700,34.2805000,34.2810000,34.2775000,34.2805000,1514000
USD000000TOD,1,20140522,110800,34.2810000,34.2875000,34.2785000,34.2820000,9479000
USD000000TOD,1,20140522,110900,34.2825000,34.2825000,34.2760000,34.2820000,2305000
USD000000TOD,1,20140522,111000,34.2820000,34.2875000,34.2790000,34.2875000,17378000
USD000000TOD,1,20140522,111100,34.2805000,34.2805000,34.2735000,34.2755000,10692000
USD000000TOD,1,20140522,111200,34.2750000,34.2785000,34.2735000,34.2750000,2504000
USD000000TOD,1,20140522,111300,34.2750000,34.2770000,34.2650000,34.2690000,7445000
USD000000TOD,1,20140522,111400,34.2690000,34.2750000,34.2650000,34.2750000,3375000
USD000000TOD,1,20140522,111500,34.2770000,34.2775000,34.2715000,34.2755000,15712000
USD000000TOD,1,20140522,111600,34.2765000,34.2775000,34.2750000,34.2775000,2195000
USD000000TOD,1,20140522,111700,34.2770000,34.2835000,34.2770000,34.2770000,10951000
USD000000TOD,1,20140522,111800,34.2815000,34.2945000,34.2815000,34.2900000,9153000
USD000000TOD,1,20140522,111900,34.2930000,34.2950000,34.2925000,34.2950000,11614000
USD000000TOD,1,20140522,112000,34.2945000,34.3015000,34.2905000,34.3015000,16465000
USD000000TOD,1,20140522,112100,34.3015000,34.3025000,34.2965000,34.3025000,28593000
USD000000TOD,1,20140522,112200,34.3010000,34.3025000,34.3010000,34.3025000,5178000
USD000000TOD,1,20140522,112300,34.3020000,34.3020000,34.2945000,34.2950000,3351000
USD000000TOD,1,20140522,112400,34.2950000,34.2985000,34.2940000,34.2975000,3565000
USD000000TOD,1,20140522,112500,34.3000000,34.3100000,34.3000000,34.3100000,3797000
USD000000TOD,1,20140522,112600,34.3095000,34.3300000,34.3095000,34.3300000,7939000
USD000000TOD,1,20140522,112700,34.3265000,34.3315000,34.3215000,34.3260000,4658000
USD000000TOD,1,20140522,112800,34.3300000,34.3300000,34.3155000,34.3195000,3080000
USD000000TOD,1,20140522,112900,34.3200000,34.3205000,34.3165000,34.3165000,657000
USD000000TOD,1,20140522,113000,34.3150000,34.3185000,34.3120000,34.3170000,3889000
USD000000TOD,1,20140522,113100,34.3180000,34.3230000,34.3105000,34.3230000,5703000
USD000000TOD,1,20140522,113200,34.3200000,34.3215000,34.3150000,34.3185000,2695000
USD000000TOD,1,20140522,113300,34.3200000,34.3205000,34.3180000,34.3190000,3077000
USD000000TOD,1,20140522,113400,34.3195000,34.3200000,34.3105000,34.3120000,9814000
USD000000TOD,1,20140522,113500,34.3080000,34.3115000,34.3030000,34.3040000,2412000
USD000000TOD,1,20140522,113600,34.3025000,34.3070000,34.3005000,34.3065000,1134000
USD000000TOD,1,20140522,113700,34.3070000,34.3210000,34.3055000,34.3100000,10895000
USD000000TOD,1,20140522,113800,34.3135000,34.3135000,34.3100000,34.3100000,1691000
USD000000TOD,1,20140522,113900,34.3120000,34.3125000,34.3100000,34.3125000,3846000
USD000000TOD,1,20140522,114000,34.3125000,34.3175000,34.3125000,34.3135000,3946000
USD000000TOD,1,20140522,114100,34.3135000,34.3145000,34.3135000,34.3140000,2782000
USD000000TOD,1,20140522,114200,34.3140000,34.3175000,34.3125000,34.3125000,6574000
USD000000TOD,1,20140522,114300,34.3145000,34.3155000,34.3120000,34.3120000,1781000
USD000000TOD,1,20140522,114400,34.3150000,34.3150000,34.3090000,34.3105000,10879000
USD000000TOD,1,20140522,114500,34.3100000,34.3150000,34.3100000,34.3135000,27480000
USD000000TOD,1,20140522,114600,34.3115000,34.3140000,34.3115000,34.3140000,363000
USD000000TOD,1,20140522,114700,34.3125000,34.3145000,34.3100000,34.3130000,2122000
USD000000TOD,1,20140522,114800,34.3130000,34.3150000,34.3125000,34.3150000,7600000
USD000000TOD,1,20140522,114900,34.3180000,34.3200000,34.3165000,34.3195000,5210000
USD000000TOD,1,20140522,115000,34.3155000,34.3180000,34.3140000,34.3180000,3386000
USD000000TOD,1,20140522,115100,34.3180000,34.3190000,34.3175000,34.3185000,1879000
USD000000TOD,1,20140522,115200,34.3185000,34.3190000,34.3160000,34.3190000,2867000
USD000000TOD,1,20140522,115300,34.3170000,34.3185000,34.3150000,34.3170000,2136000
USD000000TOD,1,20140522,115400,34.3175000,34.3185000,34.3150000,34.3175000,3325000
USD000000TOD,1,20140522,115500,34.3175000,34.3175000,34.3145000,34.3175000,1154000
USD000000TOD,1,20140522,115600,34.3150000,34.3190000,34.3135000,34.3190000,15582000
USD000000TOD,1,20140522,115700,34.3195000,34.3200000,34.3185000,34.3190000,6016000
USD000000TOD,1,20140522,115800,34.3135000,34.3135000,34.3125000,34.3135000,1230000
USD000000TOD,1,20140522,115900,34.3135000,34.3135000,34.3050000,34.3120000,1566000
USD000000TOD,1,20140522,120000,34.3135000,34.3135000,34.3100000,34.3100000,3067000
USD000000TOD,1,20140522,120100,34.3150000,34.3150000,34.3015000,34.3095000,4710000
USD000000TOD,1,20140522,120200,34.3115000,34.3130000,34.3075000,34.3130000,1390000
USD000000TOD,1,20140522,120300,34.3130000,34.3180000,34.3130000,34.3170000,1157000
USD000000TOD,1,20140522,120400,34.3170000,34.3190000,34.3170000,34.3170000,1990000
USD000000TOD,1,20140522,120500,34.3150000,34.3200000,34.3150000,34.3200000,2448000
USD000000TOD,1,20140522,120600,34.3175000,34.3200000,34.3175000,34.3200000,364000
USD000000TOD,1,20140522,120700,34.3175000,34.3190000,34.3160000,34.3165000,2567000
USD000000TOD,1,20140522,120800,34.3160000,34.3160000,34.3140000,34.3140000,1131000
USD000000TOD,1,20140522,120900,34.3155000,34.3185000,34.3155000,34.3155000,734000
USD000000TOD,1,20140522,121000,34.3180000,34.3200000,34.3155000,34.3175000,7786000
USD000000TOD,1,20140522,121100,34.3190000,34.3190000,34.3150000,34.3175000,5569000
USD000000TOD,1,20140522,121200,34.3180000,34.3195000,34.3175000,34.3195000,662000
USD000000TOD,1,20140522,121300,34.3200000,34.3200000,34.3195000,34.3195000,679000
USD000000TOD,1,20140522,121400,34.3200000,34.3210000,34.3200000,34.3200000,7005000
USD000000TOD,1,20140522,121600,34.3200000,34.3200000,34.3130000,34.3155000,9106000
USD000000TOD,1,20140522,121700,34.3150000,34.3165000,34.3145000,34.3165000,404000
USD000000TOD,1,20140522,121800,34.3170000,34.3210000,34.3165000,34.3175000,12183000
USD000000TOD,1,20140522,121900,34.3150000,34.3150000,34.3150000,34.3150000,21000
USD000000TOD,1,20140522,122000,34.3175000,34.3175000,34.3155000,34.3155000,288000
USD000000TOD,1,20140522,122100,34.3145000,34.3145000,34.3145000,34.3145000,33000
USD000000TOD,1,20140522,122200,34.3165000,34.3185000,34.3135000,34.3185000,12771000
USD000000TOD,1,20140522,122300,34.3160000,34.3160000,34.3140000,34.3150000,3519000
USD000000TOD,1,20140522,122400,34.3165000,34.3195000,34.3165000,34.3170000,469000
USD000000TOD,1,20140522,122500,34.3170000,34.3170000,34.3140000,34.3150000,6208000
USD000000TOD,1,20140522,122600,34.3140000,34.3180000,34.3125000,34.3175000,10796000
USD000000TOD,1,20140522,122700,34.3175000,34.3200000,34.3145000,34.3150000,5106000
USD000000TOD,1,20140522,122800,34.3150000,34.3180000,34.3150000,34.3180000,2609000
USD000000TOD,1,20140522,122900,34.3130000,34.3205000,34.3130000,34.3155000,6709000
USD000000TOD,1,20140522,123000,34.3155000,34.3205000,34.3130000,34.3200000,3173000
USD000000TOD,1,20140522,123100,34.3200000,34.3215000,34.3200000,34.3215000,2118000
USD000000TOD,1,20140522,123200,34.3185000,34.3200000,34.3180000,34.3200000,186000
USD000000TOD,1,20140522,123300,34.3190000,34.3210000,34.3185000,34.3210000,227000
USD000000TOD,1,20140522,123400,34.3195000,34.3225000,34.3180000,34.3180000,3210000
USD000000TOD,1,20140522,123500,34.3185000,34.3265000,34.3185000,34.3225000,9794000
USD000000TOD,1,20140522,123600,34.3295000,34.3325000,34.3100000,34.3100000,9989000
USD000000TOD,1,20140522,123700,34.3100000,34.3100000,34.2925000,34.2965000,18581000
USD000000TOD,1,20140522,123800,34.3075000,34.3085000,34.3050000,34.3080000,2972000
USD000000TOD,1,20140522,123900,34.3080000,34.3180000,34.3080000,34.3150000,5933000
USD000000TOD,1,20140522,124000,34.3170000,34.3170000,34.3145000,34.3145000,365000
USD000000TOD,1,20140522,124100,34.3120000,34.3275000,34.3110000,34.3270000,1429000
USD000000TOD,1,20140522,124200,34.3270000,34.3325000,34.3175000,34.3255000,43133000
USD000000TOD,1,20140522,124300,34.3320000,34.3440000,34.3320000,34.3440000,24495000
USD000000TOD,1,20140522,124400,34.3415000,34.3415000,34.3345000,34.3395000,587000
USD000000TOD,1,20140522,124500,34.3405000,34.3430000,34.3405000,34.3410000,577000
USD000000TOD,1,20140522,124600,34.3440000,34.3445000,34.3395000,34.3400000,6139000
USD000000TOD,1,20140522,124700,34.3425000,34.3450000,34.3425000,34.3450000,19771000
USD000000TOD,1,20140522,124800,34.3430000,34.3450000,34.3415000,34.3450000,1133000
USD000000TOD,1,20140522,124900,34.3440000,34.3445000,34.3300000,34.3370000,8834000
USD000000TOD,1,20140522,125000,34.3380000,34.3390000,34.3300000,34.3300000,5857000
USD000000TOD,1,20140522,125100,34.3305000,34.3305000,34.3215000,34.3225000,8877000
USD000000TOD,1,20140522,125200,34.3200000,34.3200000,34.3180000,34.3200000,301000
USD000000TOD,1,20140522,125300,34.3220000,34.3225000,34.3200000,34.3200000,2503000
USD000000TOD,1,20140522,125400,34.3200000,34.3220000,34.3200000,34.3220000,242000
USD000000TOD,1,20140522,125500,34.3225000,34.3230000,34.3180000,34.3230000,2958000
USD000000TOD,1,20140522,125600,34.3205000,34.3215000,34.3200000,34.3210000,2216000
USD000000TOD,1,20140522,125700,34.3215000,34.3215000,34.3150000,34.3150000,1640000
USD000000TOD,1,20140522,125800,34.3150000,34.3230000,34.3125000,34.3230000,910000
USD000000TOD,1,20140522,125900,34.3270000,34.3290000,34.3270000,34.3290000,341000
USD000000TOD,1,20140522,130000,34.3245000,34.3280000,34.3245000,34.3280000,300000
USD000000TOD,1,20140522,130100,34.3300000,34.3300000,34.3270000,34.3300000,1060000
USD000000TOD,1,20140522,130200,34.3300000,34.3320000,34.3280000,34.3300000,1747000
USD000000TOD,1,20140522,130300,34.3315000,34.3335000,34.3275000,34.3275000,1750000
USD000000TOD,1,20140522,130400,34.3275000,34.3305000,34.3270000,34.3300000,5983000
USD000000TOD,1,20140522,130500,34.3255000,34.3275000,34.3255000,34.3275000,550000
USD000000TOD,1,20140522,130600,34.3275000,34.3310000,34.3270000,34.3310000,2258000
USD000000TOD,1,20140522,130700,34.3305000,34.3310000,34.3240000,34.3270000,4297000
USD000000TOD,1,20140522,130800,34.3290000,34.3290000,34.3270000,34.3270000,207000
USD000000TOD,1,20140522,130900,34.3245000,34.3245000,34.3245000,34.3245000,340000
USD000000TOD,1,20140522,131000,34.3255000,34.3255000,34.3225000,34.3225000,674000
USD000000TOD,1,20140522,131100,34.3240000,34.3240000,34.3240000,34.3240000,260000
USD000000TOD,1,20140522,131200,34.3235000,34.3235000,34.3235000,34.3235000,38000
USD000000TOD,1,20140522,131300,34.3235000,34.3235000,34.3205000,34.3225000,6123000
USD000000TOD,1,20140522,131400,34.3215000,34.3215000,34.3195000,34.3195000,481000
USD000000TOD,1,20140522,131500,34.3195000,34.3195000,34.3160000,34.3180000,700000
USD000000TOD,1,20140522,131600,34.3185000,34.3195000,34.3155000,34.3155000,2643000
USD000000TOD,1,20140522,131700,34.3140000,34.3150000,34.3105000,34.3150000,702000
USD000000TOD,1,20140522,131800,34.3150000,34.3170000,34.3115000,34.3170000,1541000
USD000000TOD,1,20140522,131900,34.3150000,34.3165000,34.3050000,34.3050000,5874000
USD000000TOD,1,20140522,132000,34.3050000,34.3075000,34.3000000,34.3075000,3685000
USD000000TOD,1,20140522,132100,34.3060000,34.3060000,34.3025000,34.3025000,92000
USD000000TOD,1,20140522,132200,34.3025000,34.3100000,34.3025000,34.3065000,6410000
USD000000TOD,1,20140522,132300,34.3025000,34.3055000,34.2760000,34.2760000,12385000
USD000000TOD,1,20140522,132400,34.2750000,34.2835000,34.2725000,34.2835000,5777000
USD000000TOD,1,20140522,132500,34.2835000,34.2870000,34.2835000,34.2855000,418000
USD000000TOD,1,20140522,132600,34.2840000,34.2900000,34.2780000,34.2785000,5938000
USD000000TOD,1,20140522,132700,34.2775000,34.2820000,34.2750000,34.2795000,12327000
USD000000TOD,1,20140522,132800,34.2750000,34.2780000,34.2720000,34.2720000,2402000
USD000000TOD,1,20140522,132900,34.2700000,34.2700000,34.2500000,34.2575000,5676000
USD000000TOD,1,20140522,133000,34.2540000,34.2640000,34.2540000,34.2620000,11317000
USD000000TOD,1,20140522,133100,34.2645000,34.2720000,34.2610000,34.2720000,1183000
USD000000TOD,1,20140522,133200,34.2715000,34.2740000,34.2715000,34.2720000,6073000
USD000000TOD,1,20140522,133300,34.2720000,34.2735000,34.2710000,34.2720000,1194000
USD000000TOD,1,20140522,133400,34.2710000,34.2710000,34.2535000,34.2545000,6691000
USD000000TOD,1,20140522,133500,34.2540000,34.2560000,34.2540000,34.2560000,1135000
USD000000TOD,1,20140522,133600,34.2605000,34.2605000,34.2605000,34.2605000,10000
USD000000TOD,1,20140522,133700,34.2655000,34.2680000,34.2640000,34.2675000,1159000
USD000000TOD,1,20140522,133800,34.2665000,34.2740000,34.2650000,34.2685000,3307000
USD000000TOD,1,20140522,133900,34.2720000,34.2720000,34.2720000,34.2720000,654000
USD000000TOD,1,20140522,134000,34.2700000,34.2760000,34.2700000,34.2750000,10765000
USD000000TOD,1,20140522,134100,34.2795000,34.2805000,34.2785000,34.2785000,6376000
USD000000TOD,1,20140522,134200,34.2795000,34.2800000,34.2795000,34.2800000,2008000
USD000000TOD,1,20140522,134300,34.2775000,34.2790000,34.2770000,34.2780000,1120000
USD000000TOD,1,20140522,134400,34.2780000,34.2780000,34.2725000,34.2780000,1888000
USD000000TOD,1,20140522,134500,34.2815000,34.2815000,34.2815000,34.2815000,12000
USD000000TOD,1,20140522,134600,34.2815000,34.2815000,34.2715000,34.2715000,3205000
USD000000TOD,1,20140522,134700,34.2730000,34.2755000,34.2635000,34.2685000,7429000
USD000000TOD,1,20140522,134900,34.2710000,34.2710000,34.2660000,34.2705000,2963000
USD000000TOD,1,20140522,135000,34.2735000,34.2795000,34.2690000,34.2795000,1395000
USD000000TOD,1,20140522,135100,34.2820000,34.2860000,34.2805000,34.2850000,4169000
USD000000TOD,1,20140522,135200,34.2875000,34.2890000,34.2840000,34.2890000,440000
USD000000TOD,1,20140522,135300,34.2850000,34.2875000,34.2840000,34.2870000,1445000
USD000000TOD,1,20140522,135400,34.2885000,34.2920000,34.2885000,34.2900000,4319000
USD000000TOD,1,20140522,135500,34.2900000,34.2915000,34.2900000,34.2915000,2005000
USD000000TOD,1,20140522,135600,34.2925000,34.3000000,34.2925000,34.2950000,5556000
USD000000TOD,1,20140522,135700,34.2950000,34.2970000,34.2850000,34.2860000,5456000
USD000000TOD,1,20140522,135800,34.2905000,34.2910000,34.2900000,34.2910000,83000
USD000000TOD,1,20140522,135900,34.2930000,34.3000000,34.2930000,34.3000000,4300000
USD000000TOD,1,20140522,140000,34.2975000,34.3000000,34.2975000,34.3000000,2404000
USD000000TOD,1,20140522,140100,34.2975000,34.3000000,34.2970000,34.3000000,670000
USD000000TOD,1,20140522,140200,34.3000000,34.3005000,34.3000000,34.3005000,957000
USD000000TOD,1,20140522,140300,34.3030000,34.3035000,34.2950000,34.2950000,2797000
USD000000TOD,1,20140522,140400,34.2985000,34.3050000,34.2985000,34.3005000,1410000
USD000000TOD,1,20140522,140500,34.3025000,34.3040000,34.3005000,34.3040000,1521000
USD000000TOD,1,20140522,140600,34.3005000,34.3050000,34.3000000,34.3050000,133000
USD000000TOD,1,20140522,140700,34.3045000,34.3045000,34.3045000,34.3045000,160000
USD000000TOD,1,20140522,140800,34.3000000,34.3045000,34.2990000,34.3045000,1820000
USD000000TOD,1,20140522,140900,34.3050000,34.3050000,34.3050000,34.3050000,4500000
USD000000TOD,1,20140522,141000,34.3085000,34.3100000,34.3050000,34.3050000,560000
USD000000TOD,1,20140522,141100,34.3045000,34.3075000,34.2980000,34.2980000,1082000
USD000000TOD,1,20140522,141200,34.2930000,34.2960000,34.2760000,34.2815000,3766000
USD000000TOD,1,20140522,141300,34.2800000,34.2805000,34.2755000,34.2755000,2830000
USD000000TOD,1,20140522,141400,34.2790000,34.2790000,34.2785000,34.2785000,234000
USD000000TOD,1,20140522,141500,34.2750000,34.2750000,34.2710000,34.2745000,6239000
USD000000TOD,1,20140522,141600,34.2700000,34.2775000,34.2700000,34.2725000,979000
USD000000TOD,1,20140522,141700,34.2735000,34.2745000,34.2685000,34.2740000,2491000
USD000000TOD,1,20140522,141800,34.2700000,34.2700000,34.2700000,34.2700000,475000
USD000000TOD,1,20140522,141900,34.2710000,34.2735000,34.2700000,34.2700000,420000
USD000000TOD,1,20140522,142000,34.2700000,34.2735000,34.2700000,34.2735000,376000
USD000000TOD,1,20140522,142100,34.2700000,34.2740000,34.2700000,34.2735000,233000
USD000000TOD,1,20140522,142200,34.2740000,34.2780000,34.2655000,34.2655000,5067000
USD000000TOD,1,20140522,142300,34.2655000,34.2655000,34.2500000,34.2535000,25177000
USD000000TOD,1,20140522,142400,34.2560000,34.2735000,34.2485000,34.2725000,16997000
USD000000TOD,1,20140522,142500,34.2700000,34.2725000,34.2700000,34.2700000,1300000
USD000000TOD,1,20140522,142600,34.2745000,34.2745000,34.2645000,34.2670000,975000
USD000000TOD,1,20140522,142700,34.2650000,34.2680000,34.2630000,34.2630000,206000
USD000000TOD,1,20140522,142800,34.2600000,34.2630000,34.2560000,34.2605000,1724000
USD000000TOD,1,20140522,142900,34.2610000,34.2630000,34.2610000,34.2630000,537000
USD000000TOD,1,20140522,143000,34.2605000,34.2625000,34.2600000,34.2625000,851000
USD000000TOD,1,20140522,143100,34.2630000,34.2630000,34.2630000,34.2630000,240000
USD000000TOD,1,20140522,143200,34.2630000,34.2675000,34.2600000,34.2640000,13422000
USD000000TOD,1,20140522,143300,34.2610000,34.2610000,34.2530000,34.2590000,14071000
USD000000TOD,1,20140522,143400,34.2560000,34.2625000,34.2530000,34.2625000,7279000
USD000000TOD,1,20140522,143500,34.2635000,34.2645000,34.2635000,34.2640000,1452000
USD000000TOD,1,20140522,143600,34.2665000,34.2700000,34.2665000,34.2700000,1765000
USD000000TOD,1,20140522,143700,34.2695000,34.2700000,34.2695000,34.2695000,161000
USD000000TOD,1,20140522,143800,34.2670000,34.2675000,34.2670000,34.2675000,663000
USD000000TOD,1,20140522,143900,34.2675000,34.2700000,34.2675000,34.2700000,8241000
USD000000TOD,1,20140522,144000,34.2740000,34.2745000,34.2740000,34.2745000,291000
USD000000TOD,1,20140522,144100,34.2745000,34.2750000,34.2715000,34.2750000,751000
USD000000TOD,1,20140522,144200,34.2725000,34.2740000,34.2705000,34.2705000,315000
USD000000TOD,1,20140522,144300,34.2700000,34.2725000,34.2685000,34.2685000,1433000
USD000000TOD,1,20140522,144400,34.2700000,34.2700000,34.2700000,34.2700000,110000
USD000000TOD,1,20140522,144500,34.2725000,34.2725000,34.2725000,34.2725000,980000
USD000000TOD,1,20140522,144600,34.2735000,34.2745000,34.2700000,34.2700000,788000
USD000000TOD,1,20140522,144700,34.2725000,34.2730000,34.2700000,34.2730000,714000
USD000000TOD,1,20140522,144800,34.2735000,34.2780000,34.2735000,34.2780000,249000
USD000000TOD,1,20140522,144900,34.2780000,34.2840000,34.2775000,34.2840000,3235000
USD000000TOD,1,20140522,145000,34.2855000,34.2900000,34.2780000,34.2780000,11634000
USD000000TOD,1,20140522,145100,34.2855000,34.2855000,34.2810000,34.2810000,94000
USD000000TOD,1,20140522,145200,34.2860000,34.2870000,34.2860000,34.2870000,361000
USD000000TOD,1,20140522,145300,34.2885000,34.2990000,34.2885000,34.2985000,6858000
USD000000TOD,1,20140522,145400,34.2985000,34.3040000,34.2980000,34.3040000,7225000
USD000000TOD,1,20140522,145500,34.3000000,34.3045000,34.2990000,34.3000000,2752000
USD000000TOD,1,20140522,145600,34.3010000,34.3095000,34.3010000,34.3050000,4185000
USD000000TOD,1,20140522,145700,34.3070000,34.3085000,34.3005000,34.3005000,3653000
USD000000TOD,1,20140522,145800,34.3000000,34.3035000,34.3000000,34.3000000,7644000
USD000000TOD,1,20140522,145900,34.3000000,34.3005000,34.2900000,34.2900000,10196000
USD000000TOD,1,20140522,150000,34.2995000,34.3000000,34.2900000,34.2935000,6641000
USD000000TOD,1,20140522,150100,34.2900000,34.3000000,34.2900000,34.2955000,5975000
USD000000TOD,1,20140522,150200,34.2970000,34.2970000,34.2945000,34.2945000,545000
USD000000TOD,1,20140522,150300,34.2945000,34.2950000,34.2895000,34.2950000,1841000
USD000000TOD,1,20140522,150400,34.2970000,34.2995000,34.2930000,34.2955000,3428000
USD000000TOD,1,20140522,150500,34.2945000,34.2955000,34.2900000,34.2900000,1565000
USD000000TOD,1,20140522,150600,34.2905000,34.2955000,34.2905000,34.2955000,1948000
USD000000TOD,1,20140522,150700,34.2915000,34.2915000,34.2850000,34.2860000,648000
USD000000TOD,1,20140522,150800,34.2845000,34.2910000,34.2845000,34.2900000,1269000
USD000000TOD,1,20140522,150900,34.2915000,34.2915000,34.2850000,34.2905000,503000
USD000000TOD,1,20140522,151000,34.2870000,34.2910000,34.2870000,34.2910000,376000
USD000000TOD,1,20140522,151100,34.2920000,34.2920000,34.2880000,34.2890000,219000
USD000000TOD,1,20140522,151200,34.2930000,34.2945000,34.2930000,34.2945000,52000
USD000000TOD,1,20140522,151300,34.2950000,34.3000000,34.2950000,34.3000000,5760000
USD000000TOD,1,20140522,151400,34.3000000,34.3165000,34.3000000,34.3075000,4634000
USD000000TOD,1,20140522,151500,34.3015000,34.3080000,34.2950000,34.3055000,5972000
USD000000TOD,1,20140522,151600,34.3095000,34.3095000,34.3095000,34.3095000,200000
USD000000TOD,1,20140522,151700,34.3080000,34.3100000,34.3080000,34.3100000,2273000
USD000000TOD,1,20140522,151800,34.3055000,34.3055000,34.3040000,34.3055000,801000
USD000000TOD,1,20140522,151900,34.3055000,34.3065000,34.3050000,34.3060000,3009000
USD000000TOD,1,20140522,152000,34.3080000,34.3100000,34.3040000,34.3065000,2906000
USD000000TOD,1,20140522,152100,34.3100000,34.3100000,34.3100000,34.3100000,31000
USD000000TOD,1,20140522,152300,34.3140000,34.3140000,34.3140000,34.3140000,590000
USD000000TOD,1,20140522,152400,34.3100000,34.3100000,34.3075000,34.3075000,760000
USD000000TOD,1,20140522,152500,34.3100000,34.3100000,34.3100000,34.3100000,137000
USD000000TOD,1,20140522,152600,34.3125000,34.3125000,34.3120000,34.3120000,667000
USD000000TOD,1,20140522,152700,34.3045000,34.3045000,34.3045000,34.3045000,16000
USD000000TOD,1,20140522,152800,34.3050000,34.3110000,34.3050000,34.3100000,2857000
USD000000TOD,1,20140522,152900,34.3100000,34.3100000,34.3100000,34.3100000,1106000
USD000000TOD,1,20140522,153000,34.3100000,34.3100000,34.3100000,34.3100000,1459000
USD000000TOD,1,20140522,153100,34.3185000,34.3190000,34.3140000,34.3150000,10912000
USD000000TOD,1,20140522,153200,34.3160000,34.3160000,34.3135000,34.3135000,140000
USD000000TOD,1,20140522,153300,34.3130000,34.3130000,34.3090000,34.3090000,1285000
USD000000TOD,1,20140522,153400,34.3080000,34.3100000,34.3045000,34.3065000,11932000
USD000000TOD,1,20140522,153500,34.3100000,34.3110000,34.3100000,34.3110000,225000
USD000000TOD,1,20140522,153600,34.3090000,34.3090000,34.3055000,34.3080000,428000
USD000000TOD,1,20140522,153700,34.3055000,34.3055000,34.3030000,34.3030000,3427000
USD000000TOD,1,20140522,153800,34.3030000,34.3070000,34.3030000,34.3070000,981000
USD000000TOD,1,20140522,153900,34.3080000,34.3080000,34.3070000,34.3070000,393000
USD000000TOD,1,20140522,154000,34.3045000,34.3045000,34.3030000,34.3030000,1055000
USD000000TOD,1,20140522,154100,34.3030000,34.3035000,34.3030000,34.3030000,558000
USD000000TOD,1,20140522,154200,34.3040000,34.3040000,34.3040000,34.3040000,200000
USD000000TOD,1,20140522,154300,34.3040000,34.3090000,34.3040000,34.3055000,944000
USD000000TOD,1,20140522,154400,34.3050000,34.3050000,34.3040000,34.3040000,1827000
USD000000TOD,1,20140522,154500,34.3045000,34.3045000,34.3045000,34.3045000,100000
USD000000TOD,1,20140522,154600,34.3025000,34.3050000,34.3025000,34.3025000,1582000
USD000000TOD,1,20140522,154700,34.3010000,34.3035000,34.2995000,34.3000000,6572000
USD000000TOD,1,20140522,154800,34.3025000,34.3025000,34.3025000,34.3025000,8000
USD000000TOD,1,20140522,154900,34.3025000,34.3025000,34.2995000,34.2995000,1721000
USD000000TOD,1,20140522,155000,34.3010000,34.3025000,34.2995000,34.3025000,5626000
USD000000TOD,1,20140522,155100,34.2990000,34.3000000,34.2945000,34.2945000,710000
USD000000TOD,1,20140522,155200,34.2975000,34.3000000,34.2970000,34.3000000,4063000
USD000000TOD,1,20140522,155300,34.3000000,34.3000000,34.2985000,34.2985000,689000
USD000000TOD,1,20140522,155400,34.2985000,34.2985000,34.2910000,34.2910000,675000
USD000000TOD,1,20140522,155500,34.2935000,34.2935000,34.2935000,34.2935000,50000
USD000000TOD,1,20140522,155600,34.2935000,34.2935000,34.2910000,34.2910000,95000
USD000000TOD,1,20140522,155700,34.2910000,34.2910000,34.2910000,34.2910000,27000
USD000000TOD,1,20140522,155800,34.2945000,34.2945000,34.2915000,34.2915000,970000
USD000000TOD,1,20140522,160000,34.2910000,34.2910000,34.2910000,34.2910000,20000
USD000000TOD,1,20140522,160100,34.2900000,34.2945000,34.2900000,34.2900000,2016000
USD000000TOD,1,20140522,160200,34.2865000,34.2880000,34.2800000,34.2880000,2601000
USD000000TOD,1,20140522,160300,34.2750000,34.2750000,34.2750000,34.2750000,832000
USD000000TOD,1,20140522,160400,34.2750000,34.2830000,34.2750000,34.2830000,1545000
USD000000TOD,1,20140522,160500,34.2835000,34.2835000,34.2835000,34.2835000,2000
USD000000TOD,1,20140522,160600,34.2780000,34.2780000,34.2780000,34.2780000,2000
USD000000TOD,1,20140522,160700,34.2805000,34.2835000,34.2805000,34.2835000,250000
USD000000TOD,1,20140522,160800,34.2830000,34.2870000,34.2830000,34.2865000,361000
USD000000TOD,1,20140522,160900,34.2880000,34.2880000,34.2880000,34.2880000,82000
USD000000TOD,1,20140522,161000,34.2850000,34.2850000,34.2850000,34.2850000,100000
USD000000TOD,1,20140522,161100,34.2825000,34.2885000,34.2825000,34.2885000,744000
USD000000TOD,1,20140522,161200,34.2900000,34.2925000,34.2900000,34.2925000,117000
USD000000TOD,1,20140522,161300,34.2875000,34.2875000,34.2860000,34.2860000,62000
USD000000TOD,1,20140522,161500,34.2870000,34.2910000,34.2860000,34.2885000,2382000
USD000000TOD,1,20140522,161600,34.2885000,34.2885000,34.2800000,34.2800000,1309000
USD000000TOD,1,20140522,161700,34.2815000,34.2815000,34.2780000,34.2780000,167000
USD000000TOD,1,20140522,161800,34.2815000,34.2835000,34.2800000,34.2835000,812000
USD000000TOD,1,20140522,161900,34.2845000,34.2845000,34.2840000,34.2840000,150000
USD000000TOD,1,20140522,162000,34.2850000,34.2865000,34.2850000,34.2865000,1979000
USD000000TOD,1,20140522,162100,34.2900000,34.2915000,34.2900000,34.2900000,1190000
USD000000TOD,1,20140522,162200,34.2900000,34.2915000,34.2885000,34.2900000,1207000
USD000000TOD,1,20140522,162300,34.2900000,34.2900000,34.2865000,34.2870000,9241000
USD000000TOD,1,20140522,162400,34.2885000,34.2920000,34.2885000,34.2920000,2000
USD000000TOD,1,20140522,162500,34.2980000,34.2980000,34.2865000,34.2930000,6981000
USD000000TOD,1,20140522,162600,34.2915000,34.2915000,34.2900000,34.2905000,1336000
USD000000TOD,1,20140522,162700,34.2905000,34.2905000,34.2905000,34.2905000,465000
USD000000TOD,1,20140522,162800,34.2865000,34.2910000,34.2865000,34.2865000,2803000
USD000000TOD,1,20140522,162900,34.2865000,34.2865000,34.2865000,34.2865000,1000
USD000000TOD,1,20140522,163000,34.2910000,34.2935000,34.2910000,34.2935000,5920000
USD000000TOD,1,20140522,163100,34.2900000,34.2920000,34.2900000,34.2920000,1469000
USD000000TOD,1,20140522,163200,34.2920000,34.2920000,34.2920000,34.2920000,100000
USD000000TOD,1,20140522,163300,34.2950000,34.2970000,34.2950000,34.2970000,221000
USD000000TOD,1,20140522,163400,34.2965000,34.2985000,34.2935000,34.2985000,4562000
USD000000TOD,1,20140522,163500,34.2980000,34.2980000,34.2915000,34.2915000,261000
USD000000TOD,1,20140522,163600,34.2940000,34.2940000,34.2885000,34.2905000,1980000
USD000000TOD,1,20140522,163700,34.2955000,34.2970000,34.2680000,34.2720000,3393000
USD000000TOD,1,20140522,163800,34.2740000,34.2740000,34.2735000,34.2735000,420000
USD000000TOD,1,20140522,163900,34.2800000,34.2800000,34.2770000,34.2770000,108000
USD000000TOD,1,20140522,164000,34.2825000,34.2825000,34.2800000,34.2800000,171000
USD000000TOD,1,20140522,164100,34.2800000,34.2800000,34.2785000,34.2790000,626000
USD000000TOD,1,20140522,164300,34.2765000,34.2765000,34.2765000,34.2765000,25000
USD000000TOD,1,20140522,164400,34.2820000,34.2820000,34.2820000,34.2820000,1000
USD000000TOD,1,20140522,164500,34.2785000,34.2785000,34.2785000,34.2785000,20000
USD000000TOD,1,20140522,164600,34.2790000,34.2855000,34.2790000,34.2825000,2847000
USD000000TOD,1,20140522,164700,34.2855000,34.2855000,34.2800000,34.2840000,2135000
USD000000TOD,1,20140522,164800,34.2820000,34.2820000,34.2800000,34.2800000,1447000
USD000000TOD,1,20140522,164900,34.2775000,34.2775000,34.2770000,34.2775000,1268000
USD000000TOD,1,20140522,165000,34.2770000,34.2795000,34.2770000,34.2795000,797000
USD000000TOD,1,20140522,165100,34.2750000,34.2750000,34.2595000,34.2595000,15181000
USD000000TOD,1,20140522,165200,34.2615000,34.2625000,34.2560000,34.2570000,41000
USD000000TOD,1,20140522,165300,34.2565000,34.2600000,34.2460000,34.2525000,7148000
USD000000TOD,1,20140522,165400,34.2480000,34.2525000,34.2480000,34.2490000,656000
USD000000TOD,1,20140522,165500,34.2480000,34.2580000,34.2475000,34.2530000,1075000
USD000000TOD,1,20140522,165600,34.2540000,34.2650000,34.2540000,34.2650000,492000
USD000000TOD,1,20140522,165700,34.2690000,34.2690000,34.2635000,34.2635000,3000
USD000000TOD,1,20140522,165800,34.2605000,34.2605000,34.2605000,34.2605000,205000
USD000000TOD,1,20140522,165900,34.2650000,34.2650000,34.2650000,34.2650000,29000
USD000000TOD,1,20140522,170000,34.2695000,34.2700000,34.2695000,34.2700000,1707000
USD000000TOD,1,20140522,170100,34.2680000,34.2680000,34.2680000,34.2680000,181000
USD000000TOD,1,20140522,170200,34.2700000,34.2700000,34.2650000,34.2650000,461000
USD000000TOD,1,20140522,170500,34.2650000,34.2675000,34.2650000,34.2650000,1941000
USD000000TOD,1,20140522,170600,34.2650000,34.2650000,34.2650000,34.2650000,1630000
USD000000TOD,1,20140522,170700,34.2655000,34.2655000,34.2625000,34.2650000,1800000
USD000000TOD,1,20140522,170800,34.2560000,34.2660000,34.2500000,34.2660000,2190000
USD000000TOD,1,20140522,170900,34.2595000,34.2600000,34.2530000,34.2530000,150000
USD000000TOD,1,20140522,171000,34.2530000,34.2530000,34.2500000,34.2500000,2660000
USD000000TOD,1,20140522,171100,34.2500000,34.2500000,34.2210000,34.2210000,501000
USD000000TOD,1,20140522,171200,34.2270000,34.2390000,34.2270000,34.2390000,150000
USD000000TOD,1,20140522,171300,34.2335000,34.2335000,34.2300000,34.2300000,2234000
USD000000TOD,1,20140522,171400,34.2315000,34.2315000,34.2315000,34.2315000,50000
USD000000TOD,1,20140522,171500,34.2315000,34.2400000,34.2310000,34.2400000,143000
USD000000TOD,1,20140523,100100,34.3215000,34.3220000,34.2845000,34.2850000,19773000
USD000000TOD,1,20140523,100200,34.2975000,34.3000000,34.2680000,34.3000000,21107000
USD000000TOD,1,20140523,100300,34.3080000,34.3195000,34.2940000,34.3015000,16597000
USD000000TOD,1,20140523,100400,34.3090000,34.3095000,34.3005000,34.3065000,11184000
USD000000TOD,1,20140523,100500,34.3075000,34.3150000,34.3020000,34.3075000,14663000
USD000000TOD,1,20140523,100600,34.3040000,34.3070000,34.3000000,34.3070000,10398000
USD000000TOD,1,20140523,100700,34.3065000,34.3080000,34.2910000,34.2940000,11245000
USD000000TOD,1,20140523,100800,34.2990000,34.3000000,34.2940000,34.2955000,5116000
USD000000TOD,1,20140523,100900,34.2955000,34.2955000,34.2875000,34.2910000,10414000
USD000000TOD,1,20140523,101000,34.2910000,34.2945000,34.2850000,34.2895000,3546000
USD000000TOD,1,20140523,101100,34.2895000,34.2895000,34.2800000,34.2850000,5073000
USD000000TOD,1,20140523,101200,34.2850000,34.2890000,34.2800000,34.2855000,13535000
USD000000TOD,1,20140523,101300,34.2890000,34.2890000,34.2815000,34.2830000,12380000
USD000000TOD,1,20140523,101400,34.2860000,34.2860000,34.2800000,34.2860000,12033000
USD000000TOD,1,20140523,101500,34.2855000,34.2890000,34.2825000,34.2825000,12228000
USD000000TOD,1,20140523,101600,34.2825000,34.2865000,34.2750000,34.2785000,18259000
USD000000TOD,1,20140523,101700,34.2765000,34.2860000,34.2765000,34.2860000,1764000
USD000000TOD,1,20140523,101800,34.2860000,34.2890000,34.2815000,34.2850000,6982000
USD000000TOD,1,20140523,101900,34.2855000,34.2900000,34.2840000,34.2840000,5176000
USD000000TOD,1,20140523,102000,34.2850000,34.2905000,34.2815000,34.2905000,30012000
USD000000TOD,1,20140523,102100,34.2915000,34.2950000,34.2850000,34.2900000,8670000
USD000000TOD,1,20140523,102200,34.2900000,34.2905000,34.2870000,34.2905000,9359000
USD000000TOD,1,20140523,102300,34.2905000,34.2925000,34.2855000,34.2900000,3698000
USD000000TOD,1,20140523,102400,34.2885000,34.2955000,34.2885000,34.2940000,20184000
USD000000TOD,1,20140523,102500,34.2950000,34.2950000,34.2900000,34.2935000,2026000
USD000000TOD,1,20140523,102600,34.2905000,34.2905000,34.2875000,34.2905000,1230000
USD000000TOD,1,20140523,102700,34.2940000,34.2955000,34.2885000,34.2885000,13797000
USD000000TOD,1,20140523,102800,34.2885000,34.2905000,34.2860000,34.2900000,2549000
USD000000TOD,1,20140523,102900,34.2905000,34.2975000,34.2905000,34.2975000,24043000
USD000000TOD,1,20140523,103000,34.2970000,34.2975000,34.2900000,34.2900000,11870000
USD000000TOD,1,20140523,103100,34.2895000,34.2955000,34.2875000,34.2900000,21553000
USD000000TOD,1,20140523,103200,34.2925000,34.3000000,34.2905000,34.2960000,18989000
USD000000TOD,1,20140523,103300,34.2980000,34.2990000,34.2935000,34.2935000,6657000
USD000000TOD,1,20140523,103400,34.2990000,34.2990000,34.2960000,34.2970000,6083000
USD000000TOD,1,20140523,103500,34.2975000,34.2990000,34.2900000,34.2900000,12611000
USD000000TOD,1,20140523,103600,34.2900000,34.2990000,34.2900000,34.2990000,6748000
USD000000TOD,1,20140523,103700,34.2970000,34.2990000,34.2935000,34.2935000,2345000
USD000000TOD,1,20140523,103800,34.2970000,34.3025000,34.2970000,34.3025000,24979000
USD000000TOD,1,20140523,103900,34.3025000,34.3025000,34.2990000,34.2990000,3937000
USD000000TOD,1,20140523,104000,34.3020000,34.3025000,34.3000000,34.3025000,4744000
USD000000TOD,1,20140523,104100,34.3025000,34.3055000,34.3010000,34.3050000,32696000
USD000000TOD,1,20140523,104200,34.3040000,34.3045000,34.2965000,34.2965000,5660000
USD000000TOD,1,20140523,104300,34.2955000,34.2985000,34.2920000,34.2935000,11501000
USD000000TOD,1,20140523,104400,34.2925000,34.2935000,34.2925000,34.2925000,2129000
USD000000TOD,1,20140523,104500,34.2910000,34.2920000,34.2890000,34.2890000,2194000
USD000000TOD,1,20140523,104600,34.2925000,34.2930000,34.2900000,34.2900000,1123000
USD000000TOD,1,20140523,104700,34.2900000,34.2900000,34.2770000,34.2775000,9590000
USD000000TOD,1,20140523,104800,34.2785000,34.2830000,34.2750000,34.2830000,6313000
USD000000TOD,1,20140523,104900,34.2830000,34.2835000,34.2825000,34.2835000,863000
USD000000TOD,1,20140523,105000,34.2830000,34.2830000,34.2800000,34.2825000,3826000
USD000000TOD,1,20140523,105100,34.2825000,34.2850000,34.2800000,34.2850000,1997000
USD000000TOD,1,20140523,105200,34.2875000,34.2900000,34.2875000,34.2900000,1385000
USD000000TOD,1,20140523,105300,34.2900000,34.2900000,34.2880000,34.2900000,907000
USD000000TOD,1,20140523,105400,34.2915000,34.2915000,34.2880000,34.2885000,2750000
USD000000TOD,1,20140523,105500,34.2895000,34.2915000,34.2895000,34.2915000,229000
USD000000TOD,1,20140523,105600,34.2915000,34.2925000,34.2910000,34.2910000,185000
USD000000TOD,1,20140523,105700,34.2900000,34.2900000,34.2890000,34.2895000,2096000
USD000000TOD,1,20140523,105800,34.2900000,34.2900000,34.2895000,34.2895000,58000
USD000000TOD,1,20140523,105900,34.2900000,34.2900000,34.2800000,34.2800000,12182000
USD000000TOD,1,20140523,110000,34.2810000,34.2815000,34.2795000,34.2800000,4291000
USD000000TOD,1,20140523,110100,34.2790000,34.2825000,34.2790000,34.2800000,3141000
USD000000TOD,1,20140523,110200,34.2800000,34.2800000,34.2800000,34.2800000,7284000
USD000000TOD,1,20140523,110300,34.2800000,34.2800000,34.2800000,34.2800000,3398000
USD000000TOD,1,20140523,110400,34.2800000,34.2800000,34.2785000,34.2800000,1423000
USD000000TOD,1,20140523,110500,34.2800000,34.2800000,34.2750000,34.2760000,8087000
USD000000TOD,1,20140523,110600,34.2780000,34.2795000,34.2780000,34.2795000,488000
USD000000TOD,1,20140523,110700,34.2775000,34.2800000,34.2705000,34.2705000,6796000
USD000000TOD,1,20140523,110800,34.2705000,34.2705000,34.2535000,34.2535000,11515000
USD000000TOD,1,20140523,110900,34.2535000,34.2550000,34.2500000,34.2500000,14759000
USD000000TOD,1,20140523,111000,34.2515000,34.2515000,34.2500000,34.2515000,22556000
USD000000TOD,1,20140523,111100,34.2520000,34.2540000,34.2500000,34.2540000,44413000
USD000000TOD,1,20140523,111200,34.2540000,34.2540000,34.2500000,34.2535000,10340000
USD000000TOD,1,20140523,111300,34.2530000,34.2655000,34.2530000,34.2655000,9268000
USD000000TOD,1,20140523,111400,34.2700000,34.2700000,34.2600000,34.2600000,3414000
USD000000TOD,1,20140523,111500,34.2600000,34.2615000,34.2550000,34.2580000,9371000
USD000000TOD,1,20140523,111600,34.2580000,34.2585000,34.2500000,34.2500000,3650000
USD000000TOD,1,20140523,111700,34.2500000,34.2535000,34.2455000,34.2535000,7517000
USD000000TOD,1,20140523,111800,34.2500000,34.2550000,34.2500000,34.2550000,1579000
USD000000TOD,1,20140523,111900,34.2540000,34.2700000,34.2540000,34.2700000,15677000
USD000000TOD,1,20140523,112000,34.2730000,34.2820000,34.2730000,34.2765000,6685000
USD000000TOD,1,20140523,112100,34.2755000,34.2805000,34.2730000,34.2740000,847000
USD000000TOD,1,20140523,112200,34.2725000,34.2725000,34.2660000,34.2660000,4495000
USD000000TOD,1,20140523,112300,34.2660000,34.2700000,34.2650000,34.2700000,2703000
USD000000TOD,1,20140523,112400,34.2690000,34.2695000,34.2660000,34.2680000,3444000
USD000000TOD,1,20140523,112500,34.2670000,34.2680000,34.2670000,34.2680000,1959000
USD000000TOD,1,20140523,112600,34.2670000,34.2675000,34.2600000,34.2665000,2094000
USD000000TOD,1,20140523,112700,34.2640000,34.2685000,34.2625000,34.2665000,12090000
USD000000TOD,1,20140523,112800,34.2675000,34.2710000,34.2660000,34.2700000,9785000
USD000000TOD,1,20140523,112900,34.2705000,34.2725000,34.2705000,34.2725000,570000
USD000000TOD,1,20140523,113000,34.2680000,34.2770000,34.2645000,34.2750000,11991000
USD000000TOD,1,20140523,113100,34.2810000,34.2810000,34.2685000,34.2725000,11842000
USD000000TOD,1,20140523,113200,34.2725000,34.2725000,34.2670000,34.2670000,459000
USD000000TOD,1,20140523,113300,34.2675000,34.2720000,34.2670000,34.2720000,2155000
USD000000TOD,1,20140523,113400,34.2720000,34.2725000,34.2710000,34.2725000,1219000
USD000000TOD,1,20140523,113500,34.2725000,34.2830000,34.2725000,34.2810000,10865000
USD000000TOD,1,20140523,113600,34.2830000,34.2835000,34.2765000,34.2800000,3051000
USD000000TOD,1,20140523,113700,34.2800000,34.2800000,34.2750000,34.2770000,2214000
USD000000TOD,1,20140523,113800,34.2705000,34.2725000,34.2660000,34.2660000,2135000
USD000000TOD,1,20140523,113900,34.2710000,34.2715000,34.2700000,34.2715000,967000
USD000000TOD,1,20140523,114000,34.2715000,34.2725000,34.2680000,34.2725000,3389000
USD000000TOD,1,20140523,114100,34.2735000,34.2735000,34.2725000,34.2725000,412000
USD000000TOD,1,20140523,114200,34.2725000,34.2730000,34.2725000,34.2725000,275000
USD000000TOD,1,20140523,114300,34.2700000,34.2770000,34.2700000,34.2770000,385000
USD000000TOD,1,20140523,114400,34.2765000,34.2765000,34.2700000,34.2735000,3180000
USD000000TOD,1,20140523,114500,34.2735000,34.2735000,34.2725000,34.2725000,555000
USD000000TOD,1,20140523,114600,34.2700000,34.2720000,34.2680000,34.2695000,648000
USD000000TOD,1,20140523,114700,34.2710000,34.2710000,34.2680000,34.2700000,5200000
USD000000TOD,1,20140523,114800,34.2700000,34.2720000,34.2675000,34.2720000,3734000
USD000000TOD,1,20140523,114900,34.2720000,34.2725000,34.2700000,34.2725000,7792000
USD000000TOD,1,20140523,115000,34.2720000,34.2725000,34.2715000,34.2725000,226000
USD000000TOD,1,20140523,115100,34.2720000,34.2725000,34.2715000,34.2725000,2140000
USD000000TOD,1,20140523,115200,34.2700000,34.2725000,34.2700000,34.2725000,5140000
USD000000TOD,1,20140523,115300,34.2725000,34.2725000,34.2690000,34.2690000,4792000
USD000000TOD,1,20140523,115400,34.2680000,34.2720000,34.2680000,34.2720000,2253000
USD000000TOD,1,20140523,115500,34.2720000,34.2720000,34.2500000,34.2500000,4676000
USD000000TOD,1,20140523,115600,34.2495000,34.2595000,34.2495000,34.2565000,6742000
USD000000TOD,1,20140523,115700,34.2550000,34.2575000,34.2540000,34.2570000,1600000
USD000000TOD,1,20140523,115800,34.2600000,34.2615000,34.2585000,34.2585000,985000
USD000000TOD,1,20140523,115900,34.2585000,34.2595000,34.2555000,34.2595000,1132000
USD000000TOD,1,20140523,120000,34.2550000,34.2570000,34.2460000,34.2460000,943000
USD000000TOD,1,20140523,120100,34.2515000,34.2570000,34.2450000,34.2520000,11308000
USD000000TOD,1,20140523,120200,34.2495000,34.2580000,34.2440000,34.2525000,19150000
USD000000TOD,1,20140523,120300,34.2515000,34.2550000,34.2475000,34.2500000,6300000
USD000000TOD,1,20140523,120400,34.2480000,34.2535000,34.2480000,34.2525000,20468000
USD000000TOD,1,20140523,120500,34.2520000,34.2565000,34.2520000,34.2525000,6461000
USD000000TOD,1,20140523,120600,34.2525000,34.2590000,34.2520000,34.2560000,8797000
USD000000TOD,1,20140523,120700,34.2530000,34.2590000,34.2515000,34.2575000,7641000
USD000000TOD,1,20140523,120800,34.2550000,34.2600000,34.2525000,34.2600000,3981000
USD000000TOD,1,20140523,120900,34.2610000,34.2615000,34.2500000,34.2615000,1659000
USD000000TOD,1,20140523,121000,34.2585000,34.2585000,34.2515000,34.2555000,3886000
USD000000TOD,1,20140523,121100,34.2570000,34.2605000,34.2570000,34.2605000,325000
USD000000TOD,1,20140523,121200,34.2605000,34.2605000,34.2560000,34.2560000,645000
USD000000TOD,1,20140523,121300,34.2560000,34.2600000,34.2560000,34.2595000,1730000
USD000000TOD,1,20140523,121400,34.2595000,34.2625000,34.2580000,34.2600000,8408000
USD000000TOD,1,20140523,121500,34.2600000,34.2600000,34.2505000,34.2565000,4416000
USD000000TOD,1,20140523,121600,34.2550000,34.2580000,34.2515000,34.2570000,2265000
USD000000TOD,1,20140523,121700,34.2575000,34.2600000,34.2475000,34.2475000,5660000
USD000000TOD,1,20140523,121800,34.2515000,34.2525000,34.2515000,34.2525000,899000
USD000000TOD,1,20140523,121900,34.2525000,34.2580000,34.2500000,34.2580000,7907000
USD000000TOD,1,20140523,122000,34.2595000,34.2595000,34.2500000,34.2560000,6897000
USD000000TOD,1,20140523,122100,34.2570000,34.2580000,34.2490000,34.2495000,11633000
USD000000TOD,1,20140523,122200,34.2500000,34.2575000,34.2475000,34.2575000,10194000
USD000000TOD,1,20140523,122300,34.2550000,34.2570000,34.2550000,34.2550000,597000
USD000000TOD,1,20140523,122400,34.2520000,34.2590000,34.2520000,34.2590000,3449000
USD000000TOD,1,20140523,122500,34.2590000,34.2625000,34.2575000,34.2625000,8329000
USD000000TOD,1,20140523,122600,34.2640000,34.2645000,34.2605000,34.2620000,10195000
USD000000TOD,1,20140523,122700,34.2600000,34.2615000,34.2575000,34.2590000,1664000
USD000000TOD,1,20140523,122800,34.2605000,34.2610000,34.2555000,34.2605000,2861000
USD000000TOD,1,20140523,122900,34.2605000,34.2610000,34.2575000,34.2605000,133000
USD000000TOD,1,20140523,123000,34.2605000,34.2615000,34.2575000,34.2575000,1649000
USD000000TOD,1,20140523,123100,34.2615000,34.2615000,34.2605000,34.2615000,7551000
USD000000TOD,1,20140523,123200,34.2615000,34.2615000,34.2610000,34.2610000,3885000
USD000000TOD,1,20140523,123300,34.2600000,34.2645000,34.2600000,34.2635000,23624000
USD000000TOD,1,20140523,123400,34.2650000,34.2650000,34.2595000,34.2615000,18815000
USD000000TOD,1,20140523,123500,34.2580000,34.2615000,34.2580000,34.2615000,700000
USD000000TOD,1,20140523,123600,34.2600000,34.2625000,34.2600000,34.2620000,13925000
USD000000TOD,1,20140523,123700,34.2620000,34.2620000,34.2600000,34.2600000,6550000
USD000000TOD,1,20140523,123800,34.2600000,34.2600000,34.2550000,34.2575000,4698000
USD000000TOD,1,20140523,123900,34.2550000,34.2620000,34.2550000,34.2615000,6638000
USD000000TOD,1,20140523,124000,34.2595000,34.2595000,34.2505000,34.2560000,982000
USD000000TOD,1,20140523,124100,34.2560000,34.2580000,34.2520000,34.2580000,4926000
USD000000TOD,1,20140523,124200,34.2560000,34.2580000,34.2530000,34.2565000,3839000
USD000000TOD,1,20140523,124300,34.2570000,34.2570000,34.2500000,34.2500000,2763000
USD000000TOD,1,20140523,124400,34.2500000,34.2500000,34.2500000,34.2500000,119000
USD000000TOD,1,20140523,124500,34.2490000,34.2505000,34.2450000,34.2505000,5096000
USD000000TOD,1,20140523,124600,34.2485000,34.2500000,34.2370000,34.2395000,10346000
USD000000TOD,1,20140523,124700,34.2335000,34.2340000,34.2250000,34.2275000,14626000
USD000000TOD,1,20140523,124800,34.2285000,34.2305000,34.2255000,34.2300000,7931000
USD000000TOD,1,20140523,124900,34.2260000,34.2300000,34.2250000,34.2290000,5724000
USD000000TOD,1,20140523,125000,34.2365000,34.2480000,34.2365000,34.2480000,2723000
USD000000TOD,1,20140523,125100,34.2450000,34.2470000,34.2435000,34.2465000,1575000
USD000000TOD,1,20140523,125200,34.2425000,34.2425000,34.2385000,34.2420000,3947000
USD000000TOD,1,20140523,125300,34.2450000,34.2450000,34.2385000,34.2400000,1131000
USD000000TOD,1,20140523,125400,34.2385000,34.2415000,34.2375000,34.2400000,4390000
USD000000TOD,1,20140523,125500,34.2385000,34.2475000,34.2385000,34.2475000,3834000
USD000000TOD,1,20140523,125600,34.2500000,34.2520000,34.2495000,34.2520000,1325000
USD000000TOD,1,20140523,125700,34.2500000,34.2565000,34.2500000,34.2550000,17355000
USD000000TOD,1,20140523,125800,34.2560000,34.2620000,34.2560000,34.2590000,16922000
USD000000TOD,1,20140523,125900,34.2610000,34.2615000,34.2560000,34.2610000,3773000
USD000000TOD,1,20140523,130000,34.2600000,34.2605000,34.2555000,34.2600000,5238000
USD000000TOD,1,20140523,130100,34.2565000,34.2600000,34.2535000,34.2535000,1506000
USD000000TOD,1,20140523,130200,34.2545000,34.2545000,34.2545000,34.2545000,438000
USD000000TOD,1,20140523,130300,34.2540000,34.2540000,34.2500000,34.2500000,3554000
USD000000TOD,1,20140523,130400,34.2500000,34.2525000,34.2500000,34.2525000,5940000
USD000000TOD,1,20140523,130500,34.2490000,34.2520000,34.2485000,34.2500000,1407000
USD000000TOD,1,20140523,130600,34.2525000,34.2570000,34.2525000,34.2525000,2153000
USD000000TOD,1,20140523,130700,34.2520000,34.2575000,34.2520000,34.2575000,2557000
USD000000TOD,1,20140523,130800,34.2520000,34.2520000,34.2485000,34.2500000,2300000
USD000000TOD,1,20140523,130900,34.2495000,34.2520000,34.2495000,34.2520000,70000
USD000000TOD,1,20140523,131000,34.2485000,34.2485000,34.2400000,34.2400000,522000
USD000000TOD,1,20140523,131100,34.2465000,34.2465000,34.2440000,34.2440000,1718000
USD000000TOD,1,20140523,131200,34.2450000,34.2500000,34.2435000,34.2500000,894000
USD000000TOD,1,20140523,131300,34.2500000,34.2500000,34.2440000,34.2490000,4910000
USD000000TOD,1,20140523,131400,34.2500000,34.2500000,34.2455000,34.2495000,369000
USD000000TOD,1,20140523,131500,34.2500000,34.2510000,34.2465000,34.2500000,2711000
USD000000TOD,1,20140523,131600,34.2475000,34.2475000,34.2465000,34.2475000,3718000
USD000000TOD,1,20140523,131700,34.2475000,34.2515000,34.2450000,34.2455000,5977000
USD000000TOD,1,20140523,131800,34.2435000,34.2460000,34.2430000,34.2430000,1116000
USD000000TOD,1,20140523,131900,34.2425000,34.2440000,34.2425000,34.2425000,1030000
USD000000TOD,1,20140523,132000,34.2430000,34.2440000,34.2430000,34.2440000,4891000
USD000000TOD,1,20140523,132100,34.2435000,34.2460000,34.2410000,34.2425000,1502000
USD000000TOD,1,20140523,132200,34.2410000,34.2430000,34.2405000,34.2430000,4256000
USD000000TOD,1,20140523,132300,34.2430000,34.2430000,34.2400000,34.2415000,2737000
USD000000TOD,1,20140523,132400,34.2420000,34.2420000,34.2405000,34.2405000,188000
USD000000TOD,1,20140523,132500,34.2430000,34.2500000,34.2430000,34.2500000,1790000
USD000000TOD,1,20140523,132600,34.2505000,34.2610000,34.2505000,34.2610000,4600000
USD000000TOD,1,20140523,132700,34.2610000,34.2610000,34.2555000,34.2560000,6092000
USD000000TOD,1,20140523,132800,34.2570000,34.2610000,34.2570000,34.2610000,2701000
USD000000TOD,1,20140523,132900,34.2605000,34.2605000,34.2595000,34.2600000,1908000
USD000000TOD,1,20140523,133000,34.2600000,34.2600000,34.2570000,34.2570000,1582000
USD000000TOD,1,20140523,133100,34.2595000,34.2595000,34.2525000,34.2525000,3331000
USD000000TOD,1,20140523,133200,34.2570000,34.2590000,34.2570000,34.2590000,4050000
USD000000TOD,1,20140523,133300,34.2555000,34.2555000,34.2555000,34.2555000,83000
USD000000TOD,1,20140523,133400,34.2590000,34.2595000,34.2450000,34.2450000,6543000
USD000000TOD,1,20140523,133500,34.2445000,34.2445000,34.2400000,34.2400000,1330000
USD000000TOD,1,20140523,133600,34.2380000,34.2450000,34.2300000,34.2410000,9945000
USD000000TOD,1,20140523,133700,34.2385000,34.2390000,34.2375000,34.2390000,468000
USD000000TOD,1,20140523,133800,34.2350000,34.2500000,34.2325000,34.2500000,15417000
USD000000TOD,1,20140523,133900,34.2495000,34.2495000,34.2445000,34.2450000,426000
USD000000TOD,1,20140523,134000,34.2450000,34.2500000,34.2450000,34.2490000,5583000
USD000000TOD,1,20140523,134100,34.2490000,34.2500000,34.2475000,34.2490000,10447000
USD000000TOD,1,20140523,134200,34.2500000,34.2500000,34.2500000,34.2500000,717000
USD000000TOD,1,20140523,134300,34.2500000,34.2500000,34.2430000,34.2440000,18447000
USD000000TOD,1,20140523,134400,34.2440000,34.2475000,34.2440000,34.2475000,4134000
USD000000TOD,1,20140523,134500,34.2440000,34.2440000,34.2410000,34.2420000,1190000
USD000000TOD,1,20140523,134600,34.2395000,34.2400000,34.2395000,34.2400000,1936000
USD000000TOD,1,20140523,134700,34.2400000,34.2400000,34.2400000,34.2400000,136000
USD000000TOD,1,20140523,134800,34.2400000,34.2425000,34.2400000,34.2425000,4631000
USD000000TOD,1,20140523,134900,34.2425000,34.2425000,34.2425000,34.2425000,70000
USD000000TOD,1,20140523,135000,34.2425000,34.2425000,34.2400000,34.2400000,602000
USD000000TOD,1,20140523,135100,34.2400000,34.2400000,34.2350000,34.2395000,1260000
USD000000TOD,1,20140523,135200,34.2360000,34.2380000,34.2360000,34.2380000,835000
USD000000TOD,1,20140523,135300,34.2365000,34.2395000,34.2365000,34.2395000,480000
USD000000TOD,1,20140523,135400,34.2395000,34.2400000,34.2395000,34.2400000,250000
USD000000TOD,1,20140523,135500,34.2385000,34.2385000,34.2385000,34.2385000,30000
USD000000TOD,1,20140523,135600,34.2360000,34.2405000,34.2360000,34.2400000,4660000
USD000000TOD,1,20140523,135700,34.2400000,34.2400000,34.2400000,34.2400000,2497000
USD000000TOD,1,20140523,135800,34.2395000,34.2400000,34.2395000,34.2400000,437000
USD000000TOD,1,20140523,135900,34.2400000,34.2405000,34.2400000,34.2405000,3731000
USD000000TOD,1,20140523,140000,34.2405000,34.2405000,34.2375000,34.2385000,3866000
USD000000TOD,1,20140523,140100,34.2405000,34.2405000,34.2390000,34.2405000,1541000
USD000000TOD,1,20140523,140200,34.2360000,34.2360000,34.2200000,34.2200000,9155000
USD000000TOD,1,20140523,140300,34.2200000,34.2300000,34.2170000,34.2235000,19468000
USD000000TOD,1,20140523,140400,34.2240000,34.2240000,34.2215000,34.2240000,4046000
USD000000TOD,1,20140523,140500,34.2185000,34.2185000,34.2105000,34.2155000,26071000
USD000000TOD,1,20140523,140600,34.2190000,34.2295000,34.2035000,34.2260000,16796000
USD000000TOD,1,20140523,140700,34.2255000,34.2255000,34.2160000,34.2195000,8624000
USD000000TOD,1,20140523,140800,34.2160000,34.2200000,34.2135000,34.2180000,1065000
USD000000TOD,1,20140523,140900,34.2235000,34.2355000,34.2235000,34.2345000,15419000
USD000000TOD,1,20140523,141000,34.2360000,34.2405000,34.2310000,34.2370000,12660000
USD000000TOD,1,20140523,141100,34.2400000,34.2400000,34.2325000,34.2325000,7918000
USD000000TOD,1,20140523,141200,34.2305000,34.2305000,34.2225000,34.2225000,186000
USD000000TOD,1,20140523,141300,34.2290000,34.2310000,34.2205000,34.2240000,1464000
USD000000TOD,1,20140523,141400,34.2250000,34.2275000,34.2250000,34.2260000,743000
USD000000TOD,1,20140523,141600,34.2280000,34.2310000,34.2270000,34.2275000,6365000
USD000000TOD,1,20140523,141700,34.2255000,34.2265000,34.2220000,34.2250000,11507000
USD000000TOD,1,20140523,141800,34.2250000,34.2300000,34.2250000,34.2300000,5710000
USD000000TOD,1,20140523,141900,34.2260000,34.2265000,34.2260000,34.2260000,215000
USD000000TOD,1,20140523,142000,34.2295000,34.2300000,34.2225000,34.2225000,1636000
USD000000TOD,1,20140523,142100,34.2255000,34.2260000,34.2250000,34.2250000,503000
USD000000TOD,1,20140523,142200,34.2260000,34.2270000,34.2185000,34.2220000,2801000
USD000000TOD,1,20140523,142300,34.2200000,34.2270000,34.2200000,34.2270000,2787000
USD000000TOD,1,20140523,142400,34.2250000,34.2250000,34.2180000,34.2200000,5554000
USD000000TOD,1,20140523,142500,34.2215000,34.2325000,34.2215000,34.2325000,9279000
USD000000TOD,1,20140523,142600,34.2275000,34.2285000,34.2240000,34.2250000,1341000
USD000000TOD,1,20140523,142700,34.2250000,34.2265000,34.2250000,34.2260000,3406000
USD000000TOD,1,20140523,142800,34.2265000,34.2265000,34.2260000,34.2260000,95000
USD000000TOD,1,20140523,142900,34.2250000,34.2260000,34.2245000,34.2260000,3162000
USD000000TOD,1,20140523,143000,34.2260000,34.2260000,34.2260000,34.2260000,514000
USD000000TOD,1,20140523,143100,34.2260000,34.2260000,34.2230000,34.2230000,507000
USD000000TOD,1,20140523,143200,34.2260000,34.2405000,34.2215000,34.2405000,8548000
USD000000TOD,1,20140523,143300,34.2400000,34.2405000,34.2400000,34.2400000,1122000
USD000000TOD,1,20140523,143400,34.2430000,34.2440000,34.2410000,34.2410000,299000
USD000000TOD,1,20140523,143500,34.2410000,34.2440000,34.2370000,34.2420000,11408000
USD000000TOD,1,20140523,143600,34.2425000,34.2475000,34.2415000,34.2450000,14943000
USD000000TOD,1,20140523,143700,34.2450000,34.2475000,34.2450000,34.2475000,4057000
USD000000TOD,1,20140523,143800,34.2465000,34.2470000,34.2350000,34.2445000,7163000
USD000000TOD,1,20140523,143900,34.2420000,34.2465000,34.2420000,34.2465000,4310000
USD000000TOD,1,20140523,144000,34.2465000,34.2470000,34.2450000,34.2470000,1723000
USD000000TOD,1,20140523,144100,34.2470000,34.2470000,34.2405000,34.2470000,2886000
USD000000TOD,1,20140523,144200,34.2470000,34.2475000,34.2470000,34.2475000,3367000
USD000000TOD,1,20140523,144300,34.2470000,34.2475000,34.2470000,34.2475000,459000
USD000000TOD,1,20140523,144400,34.2470000,34.2470000,34.2470000,34.2470000,1200000
USD000000TOD,1,20140523,144500,34.2475000,34.2475000,34.2450000,34.2475000,11502000
USD000000TOD,1,20140523,144600,34.2475000,34.2475000,34.2445000,34.2445000,882000
USD000000TOD,1,20140523,144700,34.2475000,34.2480000,34.2420000,34.2480000,8188000
USD000000TOD,1,20140523,144800,34.2480000,34.2480000,34.2475000,34.2475000,1197000
USD000000TOD,1,20140523,144900,34.2465000,34.2500000,34.2465000,34.2500000,21168000
USD000000TOD,1,20140523,145000,34.2500000,34.2500000,34.2500000,34.2500000,2200000
USD000000TOD,1,20140523,145100,34.2500000,34.2520000,34.2500000,34.2520000,1479000
USD000000TOD,1,20140523,145200,34.2520000,34.2520000,34.2500000,34.2500000,194000
USD000000TOD,1,20140523,145300,34.2520000,34.2550000,34.2520000,34.2550000,3170000
USD000000TOD,1,20140523,145400,34.2560000,34.2595000,34.2545000,34.2595000,1105000
USD000000TOD,1,20140523,145500,34.2555000,34.2590000,34.2550000,34.2580000,5674000
USD000000TOD,1,20140523,145600,34.2580000,34.2595000,34.2550000,34.2570000,3373000
USD000000TOD,1,20140523,145700,34.2555000,34.2595000,34.2555000,34.2595000,840000
USD000000TOD,1,20140523,145800,34.2595000,34.2595000,34.2570000,34.2595000,2874000
USD000000TOD,1,20140523,145900,34.2595000,34.2595000,34.2595000,34.2595000,1372000
USD000000TOD,1,20140523,150000,34.2580000,34.2580000,34.2540000,34.2560000,2958000
USD000000TOD,1,20140523,150100,34.2530000,34.2595000,34.2530000,34.2595000,7554000
USD000000TOD,1,20140523,150200,34.2595000,34.2600000,34.2560000,34.2560000,2163000
USD000000TOD,1,20140523,150300,34.2550000,34.2550000,34.2550000,34.2550000,300000
USD000000TOD,1,20140523,150400,34.2550000,34.2595000,34.2530000,34.2560000,1766000
USD000000TOD,1,20140523,150500,34.2545000,34.2550000,34.2500000,34.2550000,3330000
USD000000TOD,1,20140523,150600,34.2550000,34.2555000,34.2550000,34.2555000,1241000
USD000000TOD,1,20140523,150700,34.2530000,34.2565000,34.2525000,34.2565000,385000
USD000000TOD,1,20140523,150800,34.2550000,34.2585000,34.2550000,34.2585000,560000
USD000000TOD,1,20140523,150900,34.2595000,34.2600000,34.2550000,34.2565000,2226000
USD000000TOD,1,20140523,151000,34.2520000,34.2600000,34.2495000,34.2500000,9150000
USD000000TOD,1,20140523,151100,34.2460000,34.2495000,34.2400000,34.2495000,7296000
USD000000TOD,1,20140523,151200,34.2475000,34.2475000,34.2450000,34.2475000,1850000
USD000000TOD,1,20140523,151300,34.2500000,34.2500000,34.2500000,34.2500000,1490000
USD000000TOD,1,20140523,151400,34.2500000,34.2510000,34.2450000,34.2500000,6203000
USD000000TOD,1,20140523,151500,34.2455000,34.2485000,34.2445000,34.2475000,3647000
USD000000TOD,1,20140523,151600,34.2475000,34.2500000,34.2475000,34.2495000,2534000
USD000000TOD,1,20140523,151700,34.2495000,34.2500000,34.2455000,34.2455000,1684000
USD000000TOD,1,20140523,151800,34.2460000,34.2470000,34.2450000,34.2465000,3607000
USD000000TOD,1,20140523,151900,34.2465000,34.2470000,34.2430000,34.2450000,10066000
USD000000TOD,1,20140523,152000,34.2410000,34.2440000,34.2400000,34.2440000,4725000
USD000000TOD,1,20140523,152100,34.2450000,34.2450000,34.2430000,34.2445000,4278000
USD000000TOD,1,20140523,152200,34.2445000,34.2450000,34.2445000,34.2445000,3554000
USD000000TOD,1,20140523,152300,34.2445000,34.2450000,34.2445000,34.2450000,2000
USD000000TOD,1,20140523,152400,34.2430000,34.2450000,34.2430000,34.2450000,2493000
USD000000TOD,1,20140523,152500,34.2450000,34.2450000,34.2450000,34.2450000,3430000
USD000000TOD,1,20140523,152600,34.2450000,34.2450000,34.2450000,34.2450000,3833000
USD000000TOD,1,20140523,152700,34.2450000,34.2470000,34.2380000,34.2380000,14687000
USD000000TOD,1,20140523,152800,34.2400000,34.2400000,34.2365000,34.2395000,522000
USD000000TOD,1,20140523,152900,34.2395000,34.2415000,34.2395000,34.2410000,2501000
USD000000TOD,1,20140523,153000,34.2400000,34.2425000,34.2400000,34.2425000,3335000
USD000000TOD,1,20140523,153100,34.2400000,34.2415000,34.2340000,34.2340000,13193000
USD000000TOD,1,20140523,153200,34.2340000,34.2340000,34.2315000,34.2340000,7912000
USD000000TOD,1,20140523,153300,34.2340000,34.2340000,34.2310000,34.2315000,223000
USD000000TOD,1,20140523,153400,34.2335000,34.2350000,34.2335000,34.2350000,22860000
USD000000TOD,1,20140523,153500,34.2350000,34.2350000,34.2330000,34.2345000,3953000
USD000000TOD,1,20140523,153600,34.2345000,34.2350000,34.2325000,34.2330000,4206000
USD000000TOD,1,20140523,153700,34.2330000,34.2445000,34.2330000,34.2445000,16661000
USD000000TOD,1,20140523,153800,34.2450000,34.2450000,34.2415000,34.2415000,1014000
USD000000TOD,1,20140523,153900,34.2415000,34.2445000,34.2400000,34.2445000,1324000
USD000000TOD,1,20140523,154000,34.2410000,34.2440000,34.2385000,34.2420000,4050000
USD000000TOD,1,20140523,154100,34.2445000,34.2450000,34.2425000,34.2445000,12396000
USD000000TOD,1,20140523,154200,34.2445000,34.2450000,34.2425000,34.2425000,3357000
USD000000TOD,1,20140523,154300,34.2420000,34.2420000,34.2410000,34.2410000,1004000
USD000000TOD,1,20140523,154400,34.2400000,34.2405000,34.2400000,34.2405000,365000
USD000000TOD,1,20140523,154500,34.2400000,34.2450000,34.2400000,34.2450000,13856000
USD000000TOD,1,20140523,154600,34.2450000,34.2450000,34.2340000,34.2380000,22403000
USD000000TOD,1,20140523,154700,34.2355000,34.2355000,34.2300000,34.2350000,9078000
USD000000TOD,1,20140523,154800,34.2275000,34.2275000,34.2245000,34.2245000,140000
USD000000TOD,1,20140523,154900,34.2260000,34.2260000,34.2090000,34.2090000,8607000
USD000000TOD,1,20140523,155000,34.2090000,34.2245000,34.2025000,34.2080000,3058000
USD000000TOD,1,20140523,155100,34.2055000,34.2145000,34.2050000,34.2080000,5278000
USD000000TOD,1,20140523,155200,34.2085000,34.2110000,34.1870000,34.1950000,8797000
USD000000TOD,1,20140523,155300,34.1930000,34.2100000,34.1800000,34.1945000,33073000
USD000000TOD,1,20140523,155400,34.1965000,34.2000000,34.1965000,34.1980000,6008000
USD000000TOD,1,20140523,155500,34.1950000,34.1975000,34.1950000,34.1975000,1319000
USD000000TOD,1,20140523,155600,34.1950000,34.1970000,34.1900000,34.1900000,5224000
USD000000TOD,1,20140523,155700,34.1820000,34.1820000,34.1790000,34.1815000,1011000
USD000000TOD,1,20140523,155800,34.1825000,34.1855000,34.1800000,34.1800000,1333000
USD000000TOD,1,20140523,155900,34.1835000,34.1840000,34.1755000,34.1755000,580000
USD000000TOD,1,20140523,160000,34.1775000,34.1775000,34.1695000,34.1755000,838000
USD000000TOD,1,20140523,160100,34.1695000,34.1695000,34.1400000,34.1400000,4995000
USD000000TOD,1,20140523,160200,34.1400000,34.1400000,34.1200000,34.1230000,7061000
USD000000TOD,1,20140523,160300,34.1200000,34.1260000,34.1165000,34.1260000,9730000
USD000000TOD,1,20140523,160400,34.1245000,34.1250000,34.1240000,34.1250000,154000
USD000000TOD,1,20140523,160500,34.1235000,34.1235000,34.1200000,34.1230000,367000
USD000000TOD,1,20140523,160600,34.1230000,34.1485000,34.1200000,34.1485000,12113000
USD000000TOD,1,20140523,160700,34.1455000,34.1565000,34.1355000,34.1400000,12919000
USD000000TOD,1,20140523,160800,34.1390000,34.1455000,34.1390000,34.1450000,3733000
USD000000TOD,1,20140523,160900,34.1420000,34.1445000,34.1300000,34.1335000,8754000
USD000000TOD,1,20140523,161000,34.1390000,34.1390000,34.1290000,34.1300000,2858000
USD000000TOD,1,20140523,161100,34.1290000,34.1300000,34.1250000,34.1280000,4702000
USD000000TOD,1,20140523,161200,34.1350000,34.1355000,34.1275000,34.1300000,2105000
USD000000TOD,1,20140523,161300,34.1305000,34.1325000,34.1235000,34.1275000,4373000
USD000000TOD,1,20140523,161400,34.1225000,34.1225000,34.1210000,34.1225000,313000
USD000000TOD,1,20140523,161500,34.1200000,34.1200000,34.0950000,34.0950000,32191000
USD000000TOD,1,20140523,161600,34.0885000,34.0960000,34.0865000,34.0955000,971000
USD000000TOD,1,20140523,161700,34.0950000,34.0950000,34.0915000,34.0915000,1401000
USD000000TOD,1,20140523,161800,34.0900000,34.0920000,34.0900000,34.0900000,5506000
USD000000TOD,1,20140523,161900,34.0820000,34.0900000,34.0740000,34.0740000,4729000
USD000000TOD,1,20140523,162000,34.0785000,34.0915000,34.0785000,34.0875000,12796000
USD000000TOD,1,20140523,162100,34.0885000,34.0885000,34.0880000,34.0880000,30000
USD000000TOD,1,20140523,162200,34.0820000,34.0970000,34.0820000,34.0950000,478000
USD000000TOD,1,20140523,162300,34.1025000,34.1165000,34.1025000,34.1165000,1135000
USD000000TOD,1,20140523,162400,34.1100000,34.1135000,34.1075000,34.1105000,1471000
USD000000TOD,1,20140523,162500,34.1220000,34.1220000,34.1075000,34.1080000,1073000
USD000000TOD,1,20140523,162600,34.1115000,34.1280000,34.1115000,34.1280000,3338000
USD000000TOD,1,20140523,162700,34.1290000,34.1290000,34.1210000,34.1275000,8714000
USD000000TOD,1,20140523,162800,34.1250000,34.1285000,34.1245000,34.1280000,434000
USD000000TOD,1,20140523,162900,34.1280000,34.1355000,34.1245000,34.1355000,2457000
USD000000TOD,1,20140523,163000,34.1395000,34.1400000,34.1305000,34.1305000,2866000
USD000000TOD,1,20140523,163100,34.1350000,34.1360000,34.1350000,34.1360000,239000
USD000000TOD,1,20140523,163200,34.1330000,34.1330000,34.1260000,34.1260000,112000
USD000000TOD,1,20140523,163300,34.1215000,34.1285000,34.1215000,34.1285000,388000
USD000000TOD,1,20140523,163400,34.1285000,34.1285000,34.1185000,34.1185000,198000
USD000000TOD,1,20140523,163500,34.1180000,34.1225000,34.1180000,34.1185000,109000
USD000000TOD,1,20140523,163600,34.1195000,34.1225000,34.1195000,34.1225000,118000
USD000000TOD,1,20140523,163700,34.1225000,34.1240000,34.1185000,34.1185000,1800000
USD000000TOD,1,20140523,163800,34.1190000,34.1245000,34.1190000,34.1245000,783000
USD000000TOD,1,20140523,163900,34.1250000,34.1260000,34.1210000,34.1260000,1515000
USD000000TOD,1,20140523,164000,34.1250000,34.1250000,34.1250000,34.1250000,1000
USD000000TOD,1,20140523,164100,34.1275000,34.1375000,34.1275000,34.1375000,2469000
USD000000TOD,1,20140523,164200,34.1375000,34.1395000,34.1375000,34.1395000,531000
USD000000TOD,1,20140523,164300,34.1385000,34.1400000,34.1385000,34.1400000,1180000
USD000000TOD,1,20140523,164400,34.1400000,34.1440000,34.1400000,34.1440000,4200000
USD000000TOD,1,20140523,164500,34.1440000,34.1445000,34.1420000,34.1420000,367000
USD000000TOD,1,20140523,164600,34.1435000,34.1565000,34.1435000,34.1565000,3231000
USD000000TOD,1,20140523,164700,34.1640000,34.1825000,34.1640000,34.1825000,4316000
USD000000TOD,1,20140523,164800,34.1800000,34.1805000,34.1800000,34.1805000,1376000
USD000000TOD,1,20140523,164900,34.1720000,34.1720000,34.1605000,34.1605000,1119000
USD000000TOD,1,20140523,165000,34.1500000,34.1670000,34.1500000,34.1670000,153000
USD000000TOD,1,20140523,165100,34.1680000,34.1695000,34.1610000,34.1610000,1095000
USD000000TOD,1,20140523,165200,34.1600000,34.1600000,34.1490000,34.1535000,2291000
USD000000TOD,1,20140523,165300,34.1655000,34.1655000,34.1655000,34.1655000,50000
USD000000TOD,1,20140523,165400,34.1650000,34.1660000,34.1565000,34.1650000,1370000
USD000000TOD,1,20140523,165500,34.1655000,34.1655000,34.1645000,34.1650000,1650000
USD000000TOD,1,20140523,165600,34.1605000,34.1685000,34.1600000,34.1650000,908000
USD000000TOD,1,20140523,165800,34.1645000,34.1650000,34.1645000,34.1650000,142000
USD000000TOD,1,20140523,165900,34.1675000,34.1700000,34.1675000,34.1700000,1150000
USD000000TOD,1,20140523,170000,34.1640000,34.1655000,34.1630000,34.1645000,621000
USD000000TOD,1,20140523,170100,34.1640000,34.1640000,34.1600000,34.1600000,188000
USD000000TOD,1,20140523,170200,34.1600000,34.1600000,34.1600000,34.1600000,60000
USD000000TOD,1,20140523,170400,34.1600000,34.1600000,34.1600000,34.1600000,80000
USD000000TOD,1,20140523,170500,34.1600000,34.1600000,34.1600000,34.1600000,655000
USD000000TOD,1,20140523,170600,34.1600000,34.1600000,34.1600000,34.1600000,50000
USD000000TOD,1,20140523,170700,34.1625000,34.1645000,34.1625000,34.1625000,514000
USD000000TOD,1,20140523,170800,34.1595000,34.1595000,34.1595000,34.1595000,100000
USD000000TOD,1,20140523,170900,34.1605000,34.1605000,34.1605000,34.1605000,100000
USD000000TOD,1,20140523,171000,34.1580000,34.1580000,34.1580000,34.1580000,100000
USD000000TOD,1,20140523,171100,34.1540000,34.1545000,34.1475000,34.1475000,1410000
USD000000TOD,1,20140523,171200,34.1490000,34.1525000,34.1490000,34.1510000,4438000
USD000000TOD,1,20140523,171300,34.1510000,34.1600000,34.1510000,34.1600000,3193000
USD000000TOD,1,20140523,171400,34.1600000,34.1600000,34.1600000,34.1600000,116000
USD000000TOD,1,20140523,171500,34.1600000,34.1600000,34.1600000,34.1600000,5000
USD000000TOD,1,20140527,100100,34.1455000,34.1675000,34.1285000,34.1675000,7498000
USD000000TOD,1,20140527,100200,34.1590000,34.1750000,34.1590000,34.1750000,6530000
USD000000TOD,1,20140527,100300,34.1800000,34.1880000,34.1650000,34.1800000,11344000
USD000000TOD,1,20140527,100400,34.1830000,34.1905000,34.1750000,34.1810000,22794000
USD000000TOD,1,20140527,100500,34.1840000,34.1865000,34.1780000,34.1800000,18592000
USD000000TOD,1,20140527,100600,34.1840000,34.1950000,34.1800000,34.1800000,9195000
USD000000TOD,1,20140527,100700,34.1830000,34.1840000,34.1800000,34.1800000,8227000
USD000000TOD,1,20140527,100800,34.1800000,34.1840000,34.1800000,34.1800000,2069000
USD000000TOD,1,20140527,100900,34.1775000,34.1795000,34.1750000,34.1755000,8087000
USD000000TOD,1,20140527,101000,34.1740000,34.1785000,34.1710000,34.1785000,2936000
USD000000TOD,1,20140527,101100,34.1790000,34.1835000,34.1745000,34.1835000,4846000
USD000000TOD,1,20140527,101200,34.1835000,34.1835000,34.1795000,34.1820000,5023000
USD000000TOD,1,20140527,101300,34.1830000,34.1885000,34.1800000,34.1805000,5330000
USD000000TOD,1,20140527,101400,34.1875000,34.1900000,34.1835000,34.1890000,3319000
USD000000TOD,1,20140527,101500,34.1905000,34.1905000,34.1870000,34.1890000,2802000
USD000000TOD,1,20140527,101600,34.1900000,34.2025000,34.1900000,34.2000000,19836000
USD000000TOD,1,20140527,101700,34.2000000,34.2025000,34.1950000,34.2000000,33743000
USD000000TOD,1,20140527,101800,34.1995000,34.2200000,34.1950000,34.2200000,33004000
USD000000TOD,1,20140527,101900,34.2210000,34.2500000,34.2210000,34.2500000,16994000
USD000000TOD,1,20140527,102000,34.2500000,34.2555000,34.2450000,34.2500000,22169000
USD000000TOD,1,20140527,102100,34.2490000,34.2675000,34.2395000,34.2675000,22213000
USD000000TOD,1,20140527,102200,34.2650000,34.2840000,34.2625000,34.2745000,37006000
USD000000TOD,1,20140527,102300,34.2750000,34.2750000,34.2600000,34.2675000,22185000
USD000000TOD,1,20140527,102400,34.2670000,34.2700000,34.2600000,34.2690000,16110000
USD000000TOD,1,20140527,102500,34.2685000,34.2775000,34.2685000,34.2770000,50539000
USD000000TOD,1,20140527,102600,34.2770000,34.2795000,34.2725000,34.2770000,3927000
USD000000TOD,1,20140527,102700,34.2720000,34.2720000,34.2650000,34.2660000,30986000
USD000000TOD,1,20140527,102800,34.2655000,34.2675000,34.2650000,34.2670000,12438000
USD000000TOD,1,20140527,102900,34.2675000,34.2765000,34.2670000,34.2765000,52725000
USD000000TOD,1,20140527,103000,34.2770000,34.2775000,34.2695000,34.2750000,7552000
USD000000TOD,1,20140527,103100,34.2750000,34.2775000,34.2725000,34.2725000,21337000
USD000000TOD,1,20140527,103200,34.2750000,34.2775000,34.2730000,34.2775000,7840000
USD000000TOD,1,20140527,103300,34.2775000,34.2775000,34.2625000,34.2685000,40714000
USD000000TOD,1,20140527,103400,34.2680000,34.2685000,34.2655000,34.2680000,592000
USD000000TOD,1,20140527,103500,34.2685000,34.2700000,34.2650000,34.2670000,19970000
USD000000TOD,1,20140527,103600,34.2690000,34.2695000,34.2605000,34.2630000,2663000
USD000000TOD,1,20140527,103700,34.2635000,34.2670000,34.2600000,34.2630000,7598000
USD000000TOD,1,20140527,103800,34.2630000,34.2640000,34.2600000,34.2600000,1593000
USD000000TOD,1,20140527,103900,34.2600000,34.2615000,34.2550000,34.2580000,3595000
USD000000TOD,1,20140527,104000,34.2550000,34.2595000,34.2550000,34.2550000,6889000
USD000000TOD,1,20140527,104100,34.2550000,34.2585000,34.2550000,34.2585000,489000
USD000000TOD,1,20140527,104200,34.2550000,34.2600000,34.2550000,34.2600000,5800000
USD000000TOD,1,20140527,104300,34.2600000,34.2600000,34.2575000,34.2600000,3447000
USD000000TOD,1,20140527,104400,34.2600000,34.2690000,34.2585000,34.2690000,5035000
USD000000TOD,1,20140527,104500,34.2695000,34.2745000,34.2665000,34.2700000,12262000
USD000000TOD,1,20140527,104600,34.2700000,34.2700000,34.2620000,34.2620000,5510000
USD000000TOD,1,20140527,104700,34.2630000,34.2675000,34.2625000,34.2675000,2468000
USD000000TOD,1,20140527,104800,34.2675000,34.2675000,34.2630000,34.2670000,3536000
USD000000TOD,1,20140527,104900,34.2670000,34.2675000,34.2665000,34.2665000,5260000
USD000000TOD,1,20140527,105000,34.2655000,34.2675000,34.2640000,34.2640000,3808000
USD000000TOD,1,20140527,105100,34.2660000,34.2660000,34.2600000,34.2600000,3622000
USD000000TOD,1,20140527,105200,34.2600000,34.2650000,34.2600000,34.2650000,1534000
USD000000TOD,1,20140527,105300,34.2650000,34.2675000,34.2625000,34.2665000,9760000
USD000000TOD,1,20140527,105400,34.2660000,34.2690000,34.2630000,34.2630000,1965000
USD000000TOD,1,20140527,105500,34.2660000,34.2690000,34.2630000,34.2630000,10610000
USD000000TOD,1,20140527,105600,34.2640000,34.2690000,34.2640000,34.2675000,11506000
USD000000TOD,1,20140527,105700,34.2670000,34.2700000,34.2670000,34.2700000,7960000
USD000000TOD,1,20140527,105800,34.2700000,34.2700000,34.2655000,34.2675000,2488000
USD000000TOD,1,20140527,105900,34.2680000,34.2720000,34.2660000,34.2720000,5884000
USD000000TOD,1,20140527,110000,34.2700000,34.2725000,34.2685000,34.2725000,5857000
USD000000TOD,1,20140527,110100,34.2685000,34.2715000,34.2610000,34.2680000,14712000
USD000000TOD,1,20140527,110200,34.2675000,34.2715000,34.2670000,34.2685000,6469000
USD000000TOD,1,20140527,110300,34.2700000,34.2700000,34.2600000,34.2650000,4124000
USD000000TOD,1,20140527,110400,34.2640000,34.2675000,34.2620000,34.2620000,7864000
USD000000TOD,1,20140527,110500,34.2635000,34.2635000,34.2600000,34.2615000,5181000
USD000000TOD,1,20140527,110600,34.2615000,34.2700000,34.2615000,34.2700000,10303000
USD000000TOD,1,20140527,110700,34.2655000,34.2700000,34.2655000,34.2700000,1736000
USD000000TOD,1,20140527,110800,34.2690000,34.2700000,34.2650000,34.2650000,3887000
USD000000TOD,1,20140527,110900,34.2660000,34.2710000,34.2655000,34.2680000,7476000
USD000000TOD,1,20140527,111000,34.2700000,34.2740000,34.2700000,34.2740000,4741000
USD000000TOD,1,20140527,111100,34.2725000,34.2730000,34.2700000,34.2710000,4332000
USD000000TOD,1,20140527,111200,34.2710000,34.2740000,34.2660000,34.2675000,5912000
USD000000TOD,1,20140527,111300,34.2720000,34.2720000,34.2675000,34.2675000,785000
USD000000TOD,1,20140527,111400,34.2690000,34.2690000,34.2680000,34.2690000,570000
USD000000TOD,1,20140527,111500,34.2675000,34.2690000,34.2635000,34.2650000,5165000
USD000000TOD,1,20140527,111600,34.2620000,34.2650000,34.2605000,34.2650000,768000
USD000000TOD,1,20140527,111700,34.2675000,34.2730000,34.2600000,34.2730000,6392000
USD000000TOD,1,20140527,111800,34.2745000,34.2755000,34.2690000,34.2695000,10943000
USD000000TOD,1,20140527,111900,34.2690000,34.2760000,34.2680000,34.2720000,10633000
USD000000TOD,1,20140527,112000,34.2740000,34.2740000,34.2710000,34.2710000,567000
USD000000TOD,1,20140527,112100,34.2715000,34.2730000,34.2685000,34.2730000,4531000
USD000000TOD,1,20140527,112200,34.2730000,34.2760000,34.2730000,34.2760000,6975000
USD000000TOD,1,20140527,112300,34.2760000,34.2790000,34.2745000,34.2785000,9460000
USD000000TOD,1,20140527,112400,34.2790000,34.2800000,34.2770000,34.2800000,17932000
USD000000TOD,1,20140527,112500,34.2800000,34.2800000,34.2780000,34.2800000,23369000
USD000000TOD,1,20140527,112600,34.2800000,34.2800000,34.2775000,34.2800000,1740000
USD000000TOD,1,20140527,112700,34.2760000,34.2800000,34.2750000,34.2800000,5117000
USD000000TOD,1,20140527,112800,34.2800000,34.2800000,34.2790000,34.2800000,13592000
USD000000TOD,1,20140527,112900,34.2800000,34.2800000,34.2780000,34.2780000,18162000
USD000000TOD,1,20140527,113000,34.2790000,34.2800000,34.2765000,34.2800000,2540000
USD000000TOD,1,20140527,113100,34.2800000,34.2830000,34.2800000,34.2825000,3373000
USD000000TOD,1,20140527,113200,34.2815000,34.2830000,34.2720000,34.2810000,10953000
USD000000TOD,1,20140527,113300,34.2815000,34.2825000,34.2790000,34.2800000,1547000
USD000000TOD,1,20140527,113400,34.2790000,34.2825000,34.2790000,34.2800000,504000
USD000000TOD,1,20140527,113500,34.2825000,34.2830000,34.2825000,34.2830000,650000
USD000000TOD,1,20140527,113600,34.2825000,34.2825000,34.2790000,34.2805000,9734000
USD000000TOD,1,20140527,113700,34.2805000,34.2810000,34.2780000,34.2780000,7284000
USD000000TOD,1,20140527,113800,34.2815000,34.2815000,34.2600000,34.2640000,11938000
USD000000TOD,1,20140527,113900,34.2630000,34.2645000,34.2580000,34.2595000,18598000
USD000000TOD,1,20140527,114000,34.2595000,34.2620000,34.2595000,34.2620000,1982000
USD000000TOD,1,20140527,114100,34.2620000,34.2700000,34.2620000,34.2700000,7135000
USD000000TOD,1,20140527,114200,34.2700000,34.2720000,34.2680000,34.2685000,3717000
USD000000TOD,1,20140527,114300,34.2690000,34.2690000,34.2690000,34.2690000,713000
USD000000TOD,1,20140527,114400,34.2660000,34.2660000,34.2610000,34.2640000,9938000
USD000000TOD,1,20140527,114500,34.2650000,34.2670000,34.2635000,34.2670000,2200000
USD000000TOD,1,20140527,114600,34.2655000,34.2685000,34.2630000,34.2685000,6490000
USD000000TOD,1,20140527,114700,34.2670000,34.2685000,34.2635000,34.2680000,5150000
USD000000TOD,1,20140527,114800,34.2680000,34.2710000,34.2680000,34.2700000,6335000
USD000000TOD,1,20140527,114900,34.2700000,34.2720000,34.2700000,34.2700000,3390000
USD000000TOD,1,20140527,115000,34.2720000,34.2735000,34.2685000,34.2725000,6409000
USD000000TOD,1,20140527,115100,34.2750000,34.2790000,34.2700000,34.2780000,5232000
USD000000TOD,1,20140527,115200,34.2750000,34.2760000,34.2715000,34.2715000,1708000
USD000000TOD,1,20140527,115300,34.2745000,34.2775000,34.2735000,34.2740000,5952000
USD000000TOD,1,20140527,115400,34.2740000,34.2745000,34.2725000,34.2745000,2549000
USD000000TOD,1,20140527,115500,34.2740000,34.2760000,34.2700000,34.2760000,7779000
USD000000TOD,1,20140527,115600,34.2750000,34.2770000,34.2730000,34.2750000,2569000
USD000000TOD,1,20140527,115700,34.2740000,34.2760000,34.2730000,34.2760000,2387000
USD000000TOD,1,20140527,115800,34.2750000,34.2760000,34.2750000,34.2750000,648000
USD000000TOD,1,20140527,115900,34.2760000,34.2780000,34.2740000,34.2765000,2588000
USD000000TOD,1,20140527,120000,34.2770000,34.2775000,34.2765000,34.2775000,1719000
USD000000TOD,1,20140527,120100,34.2775000,34.2785000,34.2770000,34.2785000,1886000
USD000000TOD,1,20140527,120200,34.2785000,34.2790000,34.2775000,34.2790000,7201000
USD000000TOD,1,20140527,120300,34.2800000,34.2800000,34.2790000,34.2790000,1981000
USD000000TOD,1,20140527,120400,34.2790000,34.2810000,34.2740000,34.2770000,17065000
USD000000TOD,1,20140527,120500,34.2770000,34.2775000,34.2740000,34.2770000,1912000
USD000000TOD,1,20140527,120600,34.2770000,34.2775000,34.2710000,34.2710000,6468000
USD000000TOD,1,20140527,120700,34.2710000,34.2770000,34.2710000,34.2735000,1796000
USD000000TOD,1,20140527,120800,34.2765000,34.2765000,34.2560000,34.2560000,10983000
USD000000TOD,1,20140527,120900,34.2560000,34.2625000,34.2450000,34.2565000,30404000
USD000000TOD,1,20140527,121000,34.2575000,34.2615000,34.2550000,34.2575000,5504000
USD000000TOD,1,20140527,121100,34.2575000,34.2610000,34.2575000,34.2610000,697000
USD000000TOD,1,20140527,121200,34.2560000,34.2650000,34.2545000,34.2650000,5902000
USD000000TOD,1,20140527,121300,34.2640000,34.2665000,34.2600000,34.2650000,8650000
USD000000TOD,1,20140527,121400,34.2670000,34.2700000,34.2605000,34.2690000,8437000
USD000000TOD,1,20140527,121500,34.2690000,34.2690000,34.2690000,34.2690000,364000
USD000000TOD,1,20140527,121600,34.2655000,34.2690000,34.2650000,34.2690000,2387000
USD000000TOD,1,20140527,121700,34.2650000,34.2690000,34.2635000,34.2685000,2009000
USD000000TOD,1,20140527,121800,34.2690000,34.2700000,34.2675000,34.2700000,7154000
USD000000TOD,1,20140527,121900,34.2700000,34.2710000,34.2650000,34.2650000,3670000
USD000000TOD,1,20140527,122000,34.2645000,34.2690000,34.2590000,34.2655000,4468000
USD000000TOD,1,20140527,122100,34.2670000,34.2690000,34.2650000,34.2690000,1832000
USD000000TOD,1,20140527,122200,34.2690000,34.2720000,34.2690000,34.2705000,3757000
USD000000TOD,1,20140527,122300,34.2700000,34.2700000,34.2650000,34.2690000,3276000
USD000000TOD,1,20140527,122400,34.2675000,34.2720000,34.2675000,34.2680000,2155000
USD000000TOD,1,20140527,122500,34.2700000,34.2720000,34.2700000,34.2700000,1706000
USD000000TOD,1,20140527,122600,34.2725000,34.2775000,34.2725000,34.2775000,5410000
USD000000TOD,1,20140527,122700,34.2755000,34.2790000,34.2730000,34.2780000,9488000
USD000000TOD,1,20140527,122800,34.2760000,34.2760000,34.2710000,34.2750000,1106000
USD000000TOD,1,20140527,122900,34.2750000,34.2750000,34.2750000,34.2750000,120000
USD000000TOD,1,20140527,123000,34.2745000,34.2750000,34.2745000,34.2750000,367000
USD000000TOD,1,20140527,123100,34.2710000,34.2750000,34.2710000,34.2750000,425000
USD000000TOD,1,20140527,123200,34.2750000,34.2750000,34.2740000,34.2745000,956000
USD000000TOD,1,20140527,123300,34.2740000,34.2750000,34.2740000,34.2750000,1076000
USD000000TOD,1,20140527,123400,34.2750000,34.2770000,34.2705000,34.2740000,4578000
USD000000TOD,1,20140527,123500,34.2755000,34.2760000,34.2750000,34.2750000,258000
USD000000TOD,1,20140527,123600,34.2730000,34.2750000,34.2700000,34.2710000,5774000
USD000000TOD,1,20140527,123700,34.2710000,34.2720000,34.2665000,34.2695000,2923000
USD000000TOD,1,20140527,123800,34.2650000,34.2680000,34.2650000,34.2675000,7444000
USD000000TOD,1,20140527,123900,34.2700000,34.2700000,34.2665000,34.2675000,2852000
USD000000TOD,1,20140527,124000,34.2675000,34.2700000,34.2660000,34.2690000,967000
USD000000TOD,1,20140527,124100,34.2660000,34.2700000,34.2660000,34.2700000,3764000
USD000000TOD,1,20140527,124200,34.2720000,34.2720000,34.2655000,34.2700000,1841000
USD000000TOD,1,20140527,124300,34.2680000,34.2700000,34.2650000,34.2700000,5585000
USD000000TOD,1,20140527,124400,34.2720000,34.2745000,34.2700000,34.2745000,1380000
USD000000TOD,1,20140527,124500,34.2745000,34.2745000,34.2720000,34.2745000,190000
USD000000TOD,1,20140527,124600,34.2745000,34.2745000,34.2720000,34.2720000,369000
USD000000TOD,1,20140527,124700,34.2750000,34.2750000,34.2710000,34.2715000,1555000
USD000000TOD,1,20140527,124800,34.2740000,34.2745000,34.2695000,34.2730000,13407000
USD000000TOD,1,20140527,124900,34.2730000,34.2750000,34.2700000,34.2735000,8287000
USD000000TOD,1,20140527,125000,34.2740000,34.2740000,34.2540000,34.2550000,53335000
USD000000TOD,1,20140527,125100,34.2550000,34.2600000,34.2545000,34.2600000,6423000
USD000000TOD,1,20140527,125200,34.2590000,34.2600000,34.2555000,34.2600000,4305000
USD000000TOD,1,20140527,125300,34.2600000,34.2600000,34.2550000,34.2590000,7262000
USD000000TOD,1,20140527,125400,34.2555000,34.2600000,34.2550000,34.2595000,7128000
USD000000TOD,1,20140527,125500,34.2570000,34.2585000,34.2475000,34.2510000,13571000
USD000000TOD,1,20140527,125600,34.2495000,34.2520000,34.2450000,34.2510000,4967000
USD000000TOD,1,20140527,125700,34.2485000,34.2520000,34.2360000,34.2470000,14597000
USD000000TOD,1,20140527,125800,34.2470000,34.2520000,34.2470000,34.2520000,1424000
USD000000TOD,1,20140527,125900,34.2510000,34.2575000,34.2500000,34.2575000,2584000
USD000000TOD,1,20140527,130000,34.2555000,34.2575000,34.2495000,34.2575000,4199000
USD000000TOD,1,20140527,130100,34.2555000,34.2590000,34.2530000,34.2590000,7509000
USD000000TOD,1,20140527,130200,34.2580000,34.2600000,34.2540000,34.2600000,1184000
USD000000TOD,1,20140527,130300,34.2600000,34.2600000,34.2575000,34.2600000,12772000
USD000000TOD,1,20140527,130400,34.2600000,34.2600000,34.2600000,34.2600000,6620000
USD000000TOD,1,20140527,130500,34.2600000,34.2600000,34.2545000,34.2545000,15276000
USD000000TOD,1,20140527,130700,34.2590000,34.2600000,34.2560000,34.2600000,714000
USD000000TOD,1,20140527,130800,34.2585000,34.2600000,34.2535000,34.2550000,9698000
USD000000TOD,1,20140527,130900,34.2550000,34.2565000,34.2520000,34.2520000,1653000
USD000000TOD,1,20140527,131000,34.2555000,34.2600000,34.2555000,34.2565000,14778000
USD000000TOD,1,20140527,131100,34.2600000,34.2600000,34.2585000,34.2600000,5316000
USD000000TOD,1,20140527,131200,34.2600000,34.2600000,34.2565000,34.2565000,850000
USD000000TOD,1,20140527,131300,34.2570000,34.2620000,34.2565000,34.2620000,2495000
USD000000TOD,1,20140527,131400,34.2620000,34.2620000,34.2595000,34.2600000,778000
USD000000TOD,1,20140527,131500,34.2595000,34.2600000,34.2585000,34.2585000,1342000
USD000000TOD,1,20140527,131600,34.2580000,34.2600000,34.2580000,34.2600000,504000
USD000000TOD,1,20140527,131700,34.2600000,34.2600000,34.2580000,34.2600000,1057000
USD000000TOD,1,20140527,131800,34.2600000,34.2600000,34.2600000,34.2600000,2715000
USD000000TOD,1,20140527,131900,34.2655000,34.2675000,34.2655000,34.2675000,394000
USD000000TOD,1,20140527,132000,34.2680000,34.2690000,34.2655000,34.2655000,3862000
USD000000TOD,1,20140527,132100,34.2645000,34.2665000,34.2640000,34.2650000,954000
USD000000TOD,1,20140527,132200,34.2670000,34.2670000,34.2670000,34.2670000,91000
USD000000TOD,1,20140527,132300,34.2650000,34.2690000,34.2650000,34.2690000,199000
USD000000TOD,1,20140527,132400,34.2690000,34.2695000,34.2660000,34.2660000,545000
USD000000TOD,1,20140527,132500,34.2675000,34.2715000,34.2675000,34.2715000,585000
USD000000TOD,1,20140527,132600,34.2720000,34.2730000,34.2720000,34.2730000,1219000
USD000000TOD,1,20140527,132700,34.2735000,34.2735000,34.2730000,34.2730000,1460000
USD000000TOD,1,20140527,132800,34.2750000,34.2780000,34.2745000,34.2745000,806000
USD000000TOD,1,20140527,132900,34.2750000,34.2790000,34.2750000,34.2750000,1030000
USD000000TOD,1,20140527,133000,34.2785000,34.2795000,34.2750000,34.2780000,2248000
USD000000TOD,1,20140527,133100,34.2785000,34.2815000,34.2760000,34.2800000,24029000
USD000000TOD,1,20140527,133200,34.2800000,34.2815000,34.2785000,34.2790000,5700000
USD000000TOD,1,20140527,133300,34.2810000,34.2995000,34.2810000,34.2995000,18616000
USD000000TOD,1,20140527,133400,34.2960000,34.3000000,34.2925000,34.3000000,4226000
USD000000TOD,1,20140527,133500,34.3030000,34.3030000,34.2880000,34.2900000,27129000
USD000000TOD,1,20140527,133600,34.2900000,34.2965000,34.2875000,34.2965000,7429000
USD000000TOD,1,20140527,133700,34.2910000,34.3100000,34.2910000,34.3100000,22815000
USD000000TOD,1,20140527,133800,34.3135000,34.3195000,34.3070000,34.3070000,6523000
USD000000TOD,1,20140527,133900,34.3085000,34.3085000,34.3065000,34.3065000,259000
USD000000TOD,1,20140527,134000,34.3095000,34.3100000,34.3040000,34.3070000,1120000
USD000000TOD,1,20140527,134100,34.3030000,34.3030000,34.2910000,34.3025000,62230000
USD000000TOD,1,20140527,134200,34.3050000,34.3055000,34.2990000,34.3050000,406000
USD000000TOD,1,20140527,134300,34.3020000,34.3020000,34.2985000,34.3015000,6421000
USD000000TOD,1,20140527,134400,34.2985000,34.3020000,34.2980000,34.3000000,1965000
USD000000TOD,1,20140527,134500,34.3000000,34.3100000,34.2995000,34.3025000,22124000
USD000000TOD,1,20140527,134600,34.3025000,34.3175000,34.2995000,34.2995000,26735000
USD000000TOD,1,20140527,134700,34.2985000,34.3040000,34.2975000,34.3020000,7807000
USD000000TOD,1,20140527,134800,34.2975000,34.3030000,34.2975000,34.3015000,5067000
USD000000TOD,1,20140527,134900,34.3000000,34.3000000,34.3000000,34.3000000,2015000
USD000000TOD,1,20140527,135000,34.3000000,34.3000000,34.3000000,34.3000000,350000
USD000000TOD,1,20140527,135100,34.2990000,34.3000000,34.2965000,34.2970000,2653000
USD000000TOD,1,20140527,135200,34.3000000,34.3025000,34.3000000,34.3010000,4059000
USD000000TOD,1,20140527,135300,34.3020000,34.3020000,34.3015000,34.3015000,76000
USD000000TOD,1,20140527,135400,34.3015000,34.3015000,34.3000000,34.3000000,186000
USD000000TOD,1,20140527,135500,34.3000000,34.3020000,34.3000000,34.3015000,1960000
USD000000TOD,1,20140527,135600,34.3020000,34.3020000,34.3020000,34.3020000,8000
USD000000TOD,1,20140527,135700,34.3025000,34.3040000,34.3025000,34.3040000,43000
USD000000TOD,1,20140527,135800,34.3015000,34.3035000,34.3000000,34.3000000,1180000
USD000000TOD,1,20140527,135900,34.3000000,34.3045000,34.3000000,34.3045000,745000
USD000000TOD,1,20140527,140000,34.3045000,34.3065000,34.3035000,34.3065000,716000
USD000000TOD,1,20140527,140100,34.3055000,34.3075000,34.3050000,34.3055000,1923000
USD000000TOD,1,20140527,140200,34.3045000,34.3050000,34.3025000,34.3050000,1537000
USD000000TOD,1,20140527,140300,34.3015000,34.3015000,34.3015000,34.3015000,146000
USD000000TOD,1,20140527,140400,34.3025000,34.3040000,34.3025000,34.3040000,130000
USD000000TOD,1,20140527,140500,34.3025000,34.3045000,34.3000000,34.3015000,1229000
USD000000TOD,1,20140527,140600,34.3015000,34.3045000,34.3000000,34.3015000,1025000
USD000000TOD,1,20140527,140700,34.3025000,34.3080000,34.2960000,34.3030000,7237000
USD000000TOD,1,20140527,140800,34.3100000,34.3150000,34.3040000,34.3090000,12753000
USD000000TOD,1,20140527,140900,34.3075000,34.3075000,34.2990000,34.3010000,1295000
USD000000TOD,1,20140527,141000,34.3020000,34.3025000,34.3020000,34.3025000,527000
USD000000TOD,1,20140527,141100,34.3030000,34.3055000,34.3010000,34.3055000,2365000
USD000000TOD,1,20140527,141200,34.3020000,34.3170000,34.3010000,34.3170000,3868000
USD000000TOD,1,20140527,141300,34.3160000,34.3320000,34.3150000,34.3300000,20712000
USD000000TOD,1,20140527,141400,34.3300000,34.3335000,34.3265000,34.3300000,7045000
USD000000TOD,1,20140527,141500,34.3310000,34.3310000,34.3270000,34.3295000,2250000
USD000000TOD,1,20140527,141600,34.3275000,34.3375000,34.3275000,34.3370000,1196000
USD000000TOD,1,20140527,141700,34.3355000,34.3360000,34.3275000,34.3315000,31966000
USD000000TOD,1,20140527,141800,34.3325000,34.3360000,34.3325000,34.3360000,810000
USD000000TOD,1,20140527,141900,34.3325000,34.3385000,34.3325000,34.3370000,1016000
USD000000TOD,1,20140527,142000,34.3380000,34.3585000,34.3365000,34.3465000,24081000
USD000000TOD,1,20140527,142100,34.3465000,34.3470000,34.3400000,34.3445000,2234000
USD000000TOD,1,20140527,142200,34.3450000,34.3660000,34.3450000,34.3530000,13384000
USD000000TOD,1,20140527,142300,34.3555000,34.3565000,34.3500000,34.3555000,2703000
USD000000TOD,1,20140527,142400,34.3590000,34.3625000,34.3550000,34.3625000,1471000
USD000000TOD,1,20140527,142500,34.3590000,34.3610000,34.3525000,34.3545000,25227000
USD000000TOD,1,20140527,142600,34.3540000,34.3650000,34.3460000,34.3630000,75078000
USD000000TOD,1,20140527,142700,34.3650000,34.3660000,34.3605000,34.3645000,12899000
USD000000TOD,1,20140527,142800,34.3600000,34.3645000,34.3600000,34.3605000,1976000
USD000000TOD,1,20140527,142900,34.3595000,34.3605000,34.3575000,34.3605000,7289000
USD000000TOD,1,20140527,143000,34.3685000,34.3700000,34.3655000,34.3665000,755000
USD000000TOD,1,20140527,143100,34.3675000,34.3720000,34.3675000,34.3720000,2440000
USD000000TOD,1,20140527,143200,34.3700000,34.3765000,34.3680000,34.3765000,1464000
USD000000TOD,1,20140527,143300,34.3765000,34.3765000,34.3700000,34.3700000,215000
USD000000TOD,1,20140527,143400,34.3690000,34.3690000,34.3610000,34.3640000,2666000
USD000000TOD,1,20140527,143500,34.3590000,34.3710000,34.3590000,34.3710000,1836000
USD000000TOD,1,20140527,143600,34.3675000,34.3760000,34.3670000,34.3740000,1904000
USD000000TOD,1,20140527,143700,34.3740000,34.3795000,34.3725000,34.3770000,2321000
USD000000TOD,1,20140527,143800,34.3765000,34.3845000,34.3765000,34.3830000,2252000
USD000000TOD,1,20140527,143900,34.3800000,34.3800000,34.3720000,34.3735000,1994000
USD000000TOD,1,20140527,144000,34.3705000,34.3705000,34.3690000,34.3695000,665000
USD000000TOD,1,20140527,144100,34.3695000,34.3850000,34.3695000,34.3830000,6084000
USD000000TOD,1,20140527,144200,34.3850000,34.3955000,34.3825000,34.3915000,4979000
USD000000TOD,1,20140527,144300,34.3925000,34.3925000,34.3855000,34.3880000,4423000
USD000000TOD,1,20140527,144400,34.3880000,34.4050000,34.3880000,34.4025000,7758000
USD000000TOD,1,20140527,144500,34.3995000,34.4175000,34.3995000,34.4165000,5495000
USD000000TOD,1,20140527,144600,34.4160000,34.4240000,34.4065000,34.4215000,2549000
USD000000TOD,1,20140527,144700,34.4150000,34.4190000,34.4100000,34.4100000,2580000
USD000000TOD,1,20140527,144800,34.4085000,34.4085000,34.3940000,34.3940000,5221000
USD000000TOD,1,20140527,144900,34.3965000,34.4000000,34.3935000,34.4000000,2718000
USD000000TOD,1,20140527,145000,34.3995000,34.4075000,34.3995000,34.4070000,797000
USD000000TOD,1,20140527,145100,34.4095000,34.4095000,34.3855000,34.3900000,3425000
USD000000TOD,1,20140527,145200,34.3865000,34.3920000,34.3865000,34.3895000,1674000
USD000000TOD,1,20140527,145300,34.3850000,34.3945000,34.3850000,34.3925000,6625000
USD000000TOD,1,20140527,145400,34.3965000,34.4000000,34.3915000,34.3945000,6860000
USD000000TOD,1,20140527,145500,34.3910000,34.3915000,34.3880000,34.3905000,970000
USD000000TOD,1,20140527,145600,34.3900000,34.3900000,34.3865000,34.3900000,787000
USD000000TOD,1,20140527,145700,34.3875000,34.3875000,34.3875000,34.3875000,500000
USD000000TOD,1,20140527,145800,34.3850000,34.3855000,34.3800000,34.3840000,3219000
USD000000TOD,1,20140527,145900,34.3800000,34.3840000,34.3780000,34.3805000,1118000
USD000000TOD,1,20140527,150000,34.3765000,34.3825000,34.3765000,34.3800000,12226000
USD000000TOD,1,20140527,150100,34.3835000,34.3855000,34.3835000,34.3855000,4562000
USD000000TOD,1,20140527,150300,34.3850000,34.3860000,34.3820000,34.3855000,3636000
USD000000TOD,1,20140527,150400,34.3820000,34.3845000,34.3820000,34.3825000,563000
USD000000TOD,1,20140527,150500,34.3825000,34.3830000,34.3790000,34.3830000,733000
USD000000TOD,1,20140527,150600,34.3840000,34.3840000,34.3840000,34.3840000,1000
USD000000TOD,1,20140527,150700,34.3795000,34.3815000,34.3795000,34.3795000,772000
USD000000TOD,1,20140527,150900,34.3810000,34.3815000,34.3785000,34.3815000,597000
USD000000TOD,1,20140527,151000,34.3755000,34.3755000,34.3755000,34.3755000,12000
USD000000TOD,1,20140527,151100,34.3800000,34.3915000,34.3775000,34.3910000,9842000
USD000000TOD,1,20140527,151200,34.3950000,34.4000000,34.3925000,34.3925000,7340000
USD000000TOD,1,20140527,151300,34.3960000,34.3960000,34.3960000,34.3960000,60000
USD000000TOD,1,20140527,151400,34.3900000,34.3900000,34.3860000,34.3860000,2010000
USD000000TOD,1,20140527,151500,34.3850000,34.3895000,34.3850000,34.3895000,1350000
USD000000TOD,1,20140527,151600,34.3875000,34.3900000,34.3875000,34.3900000,303000
USD000000TOD,1,20140527,151700,34.3920000,34.3925000,34.3875000,34.3925000,1442000
USD000000TOD,1,20140527,151800,34.3900000,34.3900000,34.3900000,34.3900000,500000
USD000000TOD,1,20140527,151900,34.3885000,34.3885000,34.3875000,34.3875000,7883000
USD000000TOD,1,20140527,152000,34.3900000,34.3950000,34.3830000,34.3935000,9375000
USD000000TOD,1,20140527,152100,34.3910000,34.3920000,34.3750000,34.3810000,16373000
USD000000TOD,1,20140527,152200,34.3820000,34.3820000,34.3800000,34.3800000,63000
USD000000TOD,1,20140527,152300,34.3850000,34.3855000,34.3850000,34.3855000,170000
USD000000TOD,1,20140527,152400,34.3855000,34.3860000,34.3850000,34.3860000,491000
USD000000TOD,1,20140527,152500,34.3850000,34.3850000,34.3790000,34.3795000,1397000
USD000000TOD,1,20140527,152600,34.3845000,34.3975000,34.3845000,34.3975000,7866000
USD000000TOD,1,20140527,152700,34.3940000,34.3980000,34.3935000,34.3940000,2123000
USD000000TOD,1,20140527,152800,34.3975000,34.3975000,34.3905000,34.3915000,1906000
USD000000TOD,1,20140527,152900,34.3995000,34.3995000,34.3995000,34.3995000,50000
USD000000TOD,1,20140527,153000,34.3980000,34.3985000,34.3980000,34.3985000,310000
USD000000TOD,1,20140527,153100,34.3985000,34.4070000,34.3985000,34.4070000,6565000
USD000000TOD,1,20140527,153200,34.4030000,34.4075000,34.4020000,34.4075000,2449000
USD000000TOD,1,20140527,153300,34.4030000,34.4050000,34.4030000,34.4050000,190000
USD000000TOD,1,20140527,153400,34.4050000,34.4075000,34.4050000,34.4065000,575000
USD000000TOD,1,20140527,153500,34.4095000,34.4100000,34.4000000,34.4015000,3681000
USD000000TOD,1,20140527,153600,34.4015000,34.4075000,34.4015000,34.4035000,1219000
USD000000TOD,1,20140527,153700,34.4050000,34.4060000,34.4045000,34.4060000,1251000
USD000000TOD,1,20140527,153800,34.4080000,34.4100000,34.4080000,34.4100000,200000
USD000000TOD,1,20140527,153900,34.4090000,34.4145000,34.4090000,34.4105000,1905000
USD000000TOD,1,20140527,154000,34.4105000,34.4105000,34.4060000,34.4060000,1933000
USD000000TOD,1,20140527,154100,34.4025000,34.4145000,34.4025000,34.4110000,1006000
USD000000TOD,1,20140527,154200,34.4175000,34.4370000,34.4175000,34.4370000,8919000
USD000000TOD,1,20140527,154300,34.4335000,34.4375000,34.4300000,34.4300000,705000
USD000000TOD,1,20140527,154400,34.4340000,34.4340000,34.4340000,34.4340000,9000
USD000000TOD,1,20140527,154500,34.4300000,34.4300000,34.4210000,34.4210000,1252000
USD000000TOD,1,20140527,154600,34.4230000,34.4255000,34.4225000,34.4255000,815000
USD000000TOD,1,20140527,154700,34.4280000,34.4280000,34.4280000,34.4280000,348000
USD000000TOD,1,20140527,154800,34.4260000,34.4260000,34.4260000,34.4260000,33000
USD000000TOD,1,20140527,154900,34.4285000,34.4315000,34.4285000,34.4285000,2066000
USD000000TOD,1,20140527,155000,34.4280000,34.4565000,34.4280000,34.4565000,4593000
USD000000TOD,1,20140527,155100,34.4495000,34.4570000,34.4410000,34.4570000,2660000
USD000000TOD,1,20140527,155200,34.4570000,34.4570000,34.4455000,34.4455000,7558000
USD000000TOD,1,20140527,155300,34.4455000,34.4455000,34.4400000,34.4425000,4332000
USD000000TOD,1,20140527,155500,34.4400000,34.4445000,34.4400000,34.4445000,200000
USD000000TOD,1,20140527,155600,34.4405000,34.4425000,34.4400000,34.4410000,10915000
USD000000TOD,1,20140527,155700,34.4400000,34.4415000,34.4395000,34.4415000,761000
USD000000TOD,1,20140527,155800,34.4385000,34.4385000,34.4270000,34.4320000,13887000
USD000000TOD,1,20140527,155900,34.4320000,34.4325000,34.4300000,34.4300000,968000
USD000000TOD,1,20140527,160000,34.4335000,34.4335000,34.4335000,34.4335000,57000
USD000000TOD,1,20140527,160100,34.4335000,34.4340000,34.4305000,34.4340000,478000
USD000000TOD,1,20140527,160400,34.4310000,34.4310000,34.4295000,34.4295000,395000
USD000000TOD,1,20140527,160500,34.4335000,34.4360000,34.4305000,34.4305000,3699000
USD000000TOD,1,20140527,160600,34.4265000,34.4310000,34.4265000,34.4275000,1646000
USD000000TOD,1,20140527,160700,34.4280000,34.4280000,34.4200000,34.4230000,1250000
USD000000TOD,1,20140527,160800,34.4210000,34.4230000,34.4210000,34.4230000,512000
USD000000TOD,1,20140527,160900,34.4230000,34.4230000,34.4230000,34.4230000,491000
USD000000TOD,1,20140527,161000,34.4260000,34.4270000,34.4200000,34.4200000,3791000
USD000000TOD,1,20140527,161200,34.4200000,34.4200000,34.4175000,34.4175000,3200000
USD000000TOD,1,20140527,161300,34.4175000,34.4180000,34.4145000,34.4180000,737000
USD000000TOD,1,20140527,161400,34.4155000,34.4160000,34.4130000,34.4135000,2762000
USD000000TOD,1,20140527,161500,34.4105000,34.4135000,34.4105000,34.4135000,555000
USD000000TOD,1,20140527,161600,34.4110000,34.4110000,34.4055000,34.4055000,917000
USD000000TOD,1,20140527,161700,34.4075000,34.4100000,34.4075000,34.4100000,239000
USD000000TOD,1,20140527,161800,34.4100000,34.4105000,34.4065000,34.4080000,411000
USD000000TOD,1,20140527,161900,34.4055000,34.4110000,34.4040000,34.4110000,2408000
USD000000TOD,1,20140527,162000,34.4100000,34.4100000,34.4100000,34.4100000,21000
USD000000TOD,1,20140527,162100,34.4120000,34.4120000,34.4090000,34.4090000,35000
USD000000TOD,1,20140527,162200,34.4100000,34.4100000,34.4100000,34.4100000,949000
USD000000TOD,1,20140527,162300,34.4115000,34.4135000,34.4115000,34.4130000,335000
USD000000TOD,1,20140527,162600,34.4125000,34.4125000,34.4125000,34.4125000,1610000
USD000000TOD,1,20140527,162700,34.4130000,34.4130000,34.4085000,34.4085000,709000
USD000000TOD,1,20140527,162800,34.4105000,34.4105000,34.4080000,34.4080000,2704000
USD000000TOD,1,20140527,162900,34.4080000,34.4100000,34.4045000,34.4075000,4268000
USD000000TOD,1,20140527,163000,34.4080000,34.4100000,34.4035000,34.4100000,4172000
USD000000TOD,1,20140527,163100,34.4055000,34.4105000,34.4000000,34.4035000,4978000
USD000000TOD,1,20140527,163200,34.4040000,34.4040000,34.3965000,34.3970000,393000
USD000000TOD,1,20140527,163300,34.3970000,34.4005000,34.3950000,34.3950000,11276000
USD000000TOD,1,20140527,163400,34.3995000,34.4030000,34.3975000,34.4000000,19948000
USD000000TOD,1,20140527,163500,34.4045000,34.4045000,34.4000000,34.4000000,2480000
USD000000TOD,1,20140527,163600,34.4000000,34.4080000,34.4000000,34.4080000,888000
USD000000TOD,1,20140527,163800,34.4095000,34.4135000,34.4095000,34.4135000,932000
USD000000TOD,1,20140527,163900,34.4100000,34.4100000,34.4030000,34.4030000,4572000
USD000000TOD,1,20140527,164000,34.4125000,34.4125000,34.4125000,34.4125000,14000
USD000000TOD,1,20140527,164100,34.4025000,34.4025000,34.4025000,34.4025000,120000
USD000000TOD,1,20140527,164200,34.4080000,34.4080000,34.4080000,34.4080000,50000
USD000000TOD,1,20140527,164400,34.4060000,34.4060000,34.4060000,34.4060000,21000
USD000000TOD,1,20140527,164500,34.4095000,34.4110000,34.4090000,34.4110000,3085000
USD000000TOD,1,20140527,164600,34.4115000,34.4115000,34.4115000,34.4115000,722000
USD000000TOD,1,20140527,164700,34.4135000,34.4135000,34.4135000,34.4135000,920000
USD000000TOD,1,20140527,164800,34.4145000,34.4280000,34.4145000,34.4280000,2986000
USD000000TOD,1,20140527,164900,34.4285000,34.4295000,34.4285000,34.4295000,291000
USD000000TOD,1,20140527,165000,34.4295000,34.4305000,34.4235000,34.4305000,306000
USD000000TOD,1,20140527,165100,34.4260000,34.4260000,34.4260000,34.4260000,27000
USD000000TOD,1,20140527,165200,34.4220000,34.4220000,34.4220000,34.4220000,10000
USD000000TOD,1,20140527,165300,34.4225000,34.4225000,34.4195000,34.4195000,882000
USD000000TOD,1,20140527,165400,34.4155000,34.4200000,34.4155000,34.4200000,11000
USD000000TOD,1,20140527,165600,34.4195000,34.4195000,34.4185000,34.4185000,140000
USD000000TOD,1,20140527,165900,34.4240000,34.4260000,34.4240000,34.4260000,124000
USD000000TOD,1,20140527,170000,34.4255000,34.4300000,34.4250000,34.4300000,1912000
USD000000TOD,1,20140527,170100,34.4300000,34.4325000,34.4300000,34.4325000,1248000
USD000000TOD,1,20140527,170200,34.4300000,34.4300000,34.4295000,34.4300000,1531000
USD000000TOD,1,20140527,170300,34.4295000,34.4295000,34.4295000,34.4295000,100000
USD000000TOD,1,20140527,170400,34.4220000,34.4220000,34.4220000,34.4220000,65000
USD000000TOD,1,20140527,170600,34.4250000,34.4250000,34.4250000,34.4250000,4000
USD000000TOD,1,20140527,170700,34.4200000,34.4225000,34.4200000,34.4225000,752000
USD000000TOD,1,20140527,170800,34.4225000,34.4225000,34.4065000,34.4065000,429000
USD000000TOD,1,20140527,170900,34.4005000,34.4005000,34.3990000,34.3995000,1563000
USD000000TOD,1,20140527,171000,34.3975000,34.4020000,34.3970000,34.3985000,305000
USD000000TOD,1,20140527,171100,34.3800000,34.3800000,34.3800000,34.3800000,578000
USD000000TOD,1,20140527,171300,34.3900000,34.3900000,34.3900000,34.3900000,50000
USD000000TOD,1,20140527,171500,34.3895000,34.3895000,34.3895000,34.3895000,29000
USD000000TOD,1,20140528,100100,34.4200000,34.4450000,34.4175000,34.4240000,18888000
USD000000TOD,1,20140528,100200,34.4240000,34.4350000,34.4145000,34.4260000,13172000
USD000000TOD,1,20140528,100300,34.4200000,34.4275000,34.4180000,34.4200000,25355000
USD000000TOD,1,20140528,100400,34.4235000,34.4270000,34.4165000,34.4250000,12496000
USD000000TOD,1,20140528,100500,34.4270000,34.4375000,34.4270000,34.4350000,13864000
USD000000TOD,1,20140528,100600,34.4375000,34.4380000,34.4275000,34.4320000,7937000
USD000000TOD,1,20140528,100700,34.4350000,34.4390000,34.4345000,34.4380000,3355000
USD000000TOD,1,20140528,100800,34.4390000,34.4450000,34.4390000,34.4450000,11537000
USD000000TOD,1,20140528,100900,34.4430000,34.4600000,34.4430000,34.4575000,7094000
USD000000TOD,1,20140528,101000,34.4635000,34.4800000,34.4605000,34.4670000,7505000
USD000000TOD,1,20140528,101100,34.4670000,34.4720000,34.4670000,34.4685000,3457000
USD000000TOD,1,20140528,101200,34.4690000,34.4695000,34.4635000,34.4635000,6658000
USD000000TOD,1,20140528,101300,34.4610000,34.4640000,34.4605000,34.4640000,1487000
USD000000TOD,1,20140528,101400,34.4640000,34.4705000,34.4620000,34.4700000,5300000
USD000000TOD,1,20140528,101500,34.4700000,34.4750000,34.4695000,34.4750000,7165000
USD000000TOD,1,20140528,101600,34.4765000,34.4770000,34.4725000,34.4770000,6739000
USD000000TOD,1,20140528,101700,34.4710000,34.4925000,34.4710000,34.4900000,28634000
USD000000TOD,1,20140528,101800,34.4900000,34.4915000,34.4775000,34.4840000,7019000
USD000000TOD,1,20140528,101900,34.4815000,34.4850000,34.4815000,34.4820000,7896000
USD000000TOD,1,20140528,102000,34.4820000,34.4930000,34.4800000,34.4930000,22351000
USD000000TOD,1,20140528,102100,34.4930000,34.5105000,34.4930000,34.5065000,25666000
USD000000TOD,1,20140528,102200,34.5075000,34.5150000,34.5050000,34.5145000,40816000
USD000000TOD,1,20140528,102300,34.5145000,34.5145000,34.5060000,34.5085000,22019000
USD000000TOD,1,20140528,102400,34.5075000,34.5095000,34.5050000,34.5090000,3171000
USD000000TOD,1,20140528,102500,34.5070000,34.5080000,34.5010000,34.5010000,3007000
USD000000TOD,1,20140528,102600,34.5000000,34.5050000,34.4960000,34.5050000,10780000
USD000000TOD,1,20140528,102700,34.5050000,34.5105000,34.5050000,34.5070000,23165000
USD000000TOD,1,20140528,102800,34.5050000,34.5080000,34.5040000,34.5075000,6454000
USD000000TOD,1,20140528,102900,34.5015000,34.5015000,34.4950000,34.4960000,14263000
USD000000TOD,1,20140528,103000,34.4955000,34.4960000,34.4925000,34.4950000,2393000
USD000000TOD,1,20140528,103100,34.4950000,34.5150000,34.4950000,34.5120000,35432000
USD000000TOD,1,20140528,103200,34.5120000,34.5145000,34.5110000,34.5140000,1468000
USD000000TOD,1,20140528,103300,34.5145000,34.5150000,34.5145000,34.5150000,2565000
USD000000TOD,1,20140528,103400,34.5145000,34.5150000,34.5125000,34.5150000,5590000
USD000000TOD,1,20140528,103500,34.5145000,34.5270000,34.5100000,34.5230000,23255000
USD000000TOD,1,20140528,103600,34.5235000,34.5235000,34.5160000,34.5205000,14495000
USD000000TOD,1,20140528,103700,34.5230000,34.5285000,34.5200000,34.5285000,3959000
USD000000TOD,1,20140528,103800,34.5260000,34.5260000,34.5150000,34.5200000,8504000
USD000000TOD,1,20140528,103900,34.5240000,34.5265000,34.5240000,34.5255000,1724000
USD000000TOD,1,20140528,104000,34.5265000,34.5270000,34.5175000,34.5175000,8489000
USD000000TOD,1,20140528,104100,34.5120000,34.5130000,34.5040000,34.5100000,10235000
USD000000TOD,1,20140528,104200,34.5095000,34.5095000,34.5020000,34.5050000,1950000
USD000000TOD,1,20140528,104300,34.5030000,34.5045000,34.5005000,34.5030000,3954000
USD000000TOD,1,20140528,104400,34.5065000,34.5120000,34.4810000,34.4850000,28199000
USD000000TOD,1,20140528,104500,34.4855000,34.4940000,34.4845000,34.4935000,6733000
USD000000TOD,1,20140528,104600,34.4930000,34.5010000,34.4930000,34.5010000,3227000
USD000000TOD,1,20140528,104700,34.4990000,34.5150000,34.4990000,34.5130000,14753000
USD000000TOD,1,20140528,104800,34.5100000,34.5100000,34.4980000,34.4980000,3629000
USD000000TOD,1,20140528,104900,34.4975000,34.4990000,34.4930000,34.4950000,3701000
USD000000TOD,1,20140528,105000,34.4970000,34.4975000,34.4935000,34.4960000,1543000
USD000000TOD,1,20140528,105100,34.4970000,34.4970000,34.4920000,34.4925000,2711000
USD000000TOD,1,20140528,105200,34.4935000,34.4935000,34.4840000,34.4840000,9886000
USD000000TOD,1,20140528,105300,34.4880000,34.4880000,34.4810000,34.4840000,7867000
USD000000TOD,1,20140528,105400,34.4825000,34.4925000,34.4820000,34.4925000,10887000
USD000000TOD,1,20140528,105500,34.4950000,34.5050000,34.4935000,34.4935000,5972000
USD000000TOD,1,20140528,105600,34.4970000,34.4975000,34.4925000,34.4950000,1528000
USD000000TOD,1,20140528,105700,34.4950000,34.4950000,34.4915000,34.4940000,2905000
USD000000TOD,1,20140528,105800,34.4940000,34.4945000,34.4840000,34.4895000,4389000
USD000000TOD,1,20140528,105900,34.4880000,34.4895000,34.4815000,34.4850000,5589000
USD000000TOD,1,20140528,110000,34.4850000,34.4850000,34.4730000,34.4790000,29198000
USD000000TOD,1,20140528,110100,34.4775000,34.4800000,34.4635000,34.4685000,17557000
USD000000TOD,1,20140528,110200,34.4685000,34.4735000,34.4665000,34.4735000,10371000
USD000000TOD,1,20140528,110300,34.4765000,34.4790000,34.4710000,34.4780000,3371000
USD000000TOD,1,20140528,110400,34.4800000,34.4875000,34.4725000,34.4860000,48983000
USD000000TOD,1,20140528,110500,34.4895000,34.4950000,34.4855000,34.4945000,12344000
USD000000TOD,1,20140528,110600,34.4950000,34.4990000,34.4920000,34.4955000,4322000
USD000000TOD,1,20140528,110700,34.4985000,34.5000000,34.4980000,34.5000000,1505000
USD000000TOD,1,20140528,110800,34.5000000,34.5085000,34.5000000,34.5055000,2721000
USD000000TOD,1,20140528,110900,34.5050000,34.5100000,34.5050000,34.5100000,13999000
USD000000TOD,1,20140528,111000,34.5070000,34.5150000,34.5070000,34.5145000,7509000
USD000000TOD,1,20140528,111100,34.5125000,34.5145000,34.5120000,34.5120000,1035000
USD000000TOD,1,20140528,111200,34.5125000,34.5125000,34.5100000,34.5120000,1978000
USD000000TOD,1,20140528,111300,34.5075000,34.5120000,34.5070000,34.5095000,2141000
USD000000TOD,1,20140528,111400,34.5110000,34.5110000,34.5070000,34.5100000,4290000
USD000000TOD,1,20140528,111500,34.5085000,34.5185000,34.5060000,34.5175000,8099000
USD000000TOD,1,20140528,111600,34.5085000,34.5085000,34.5050000,34.5080000,1965000
USD000000TOD,1,20140528,111700,34.5000000,34.5010000,34.4950000,34.5000000,2032000
USD000000TOD,1,20140528,111800,34.5000000,34.5020000,34.4960000,34.5005000,3987000
USD000000TOD,1,20140528,111900,34.4975000,34.4975000,34.4870000,34.4870000,2999000
USD000000TOD,1,20140528,112000,34.4920000,34.5000000,34.4920000,34.5000000,3418000
USD000000TOD,1,20140528,112100,34.5000000,34.5005000,34.4965000,34.5000000,1032000
USD000000TOD,1,20140528,112200,34.4995000,34.5000000,34.4900000,34.4915000,12265000
USD000000TOD,1,20140528,112300,34.4940000,34.4940000,34.4750000,34.4865000,13123000
USD000000TOD,1,20140528,112400,34.4855000,34.4895000,34.4790000,34.4840000,4973000
USD000000TOD,1,20140528,112500,34.4840000,34.4870000,34.4810000,34.4810000,1238000
USD000000TOD,1,20140528,112600,34.4860000,34.4870000,34.4830000,34.4870000,1773000
USD000000TOD,1,20140528,112700,34.4875000,34.4900000,34.4875000,34.4895000,7788000
USD000000TOD,1,20140528,112800,34.4900000,34.4960000,34.4900000,34.4960000,17200000
USD000000TOD,1,20140528,112900,34.4960000,34.4960000,34.4920000,34.4930000,1302000
USD000000TOD,1,20140528,113000,34.4940000,34.4950000,34.4865000,34.4905000,1662000
USD000000TOD,1,20140528,113100,34.4900000,34.4955000,34.4895000,34.4950000,3599000
USD000000TOD,1,20140528,113200,34.4945000,34.4950000,34.4900000,34.4900000,1326000
USD000000TOD,1,20140528,113300,34.4900000,34.4920000,34.4895000,34.4900000,842000
USD000000TOD,1,20140528,113400,34.4915000,34.4925000,34.4915000,34.4925000,680000
USD000000TOD,1,20140528,113500,34.4940000,34.4940000,34.4940000,34.4940000,550000
USD000000TOD,1,20140528,113600,34.4960000,34.4960000,34.4875000,34.4930000,11262000
USD000000TOD,1,20140528,113700,34.4915000,34.4920000,34.4870000,34.4920000,2172000
USD000000TOD,1,20140528,113800,34.4905000,34.4920000,34.4900000,34.4910000,733000
USD000000TOD,1,20140528,113900,34.4875000,34.4875000,34.4855000,34.4870000,2635000
USD000000TOD,1,20140528,114000,34.4845000,34.4880000,34.4845000,34.4880000,1527000
USD000000TOD,1,20140528,114100,34.4895000,34.4900000,34.4850000,34.4850000,6788000
USD000000TOD,1,20140528,114200,34.4865000,34.4870000,34.4775000,34.4865000,6311000
USD000000TOD,1,20140528,114300,34.4850000,34.4900000,34.4850000,34.4895000,608000
USD000000TOD,1,20140528,114400,34.4920000,34.4930000,34.4920000,34.4930000,1030000
USD000000TOD,1,20140528,114500,34.4905000,34.4925000,34.4900000,34.4920000,888000
USD000000TOD,1,20140528,114600,34.4910000,34.4970000,34.4910000,34.4970000,6432000
USD000000TOD,1,20140528,114700,34.4970000,34.4970000,34.4950000,34.4960000,503000
USD000000TOD,1,20140528,114800,34.4960000,34.4970000,34.4950000,34.4955000,3320000
USD000000TOD,1,20140528,114900,34.4960000,34.4980000,34.4940000,34.4950000,1472000
USD000000TOD,1,20140528,115000,34.4975000,34.4985000,34.4950000,34.4950000,1468000
USD000000TOD,1,20140528,115100,34.4950000,34.4970000,34.4950000,34.4960000,999000
USD000000TOD,1,20140528,115200,34.4960000,34.4960000,34.4960000,34.4960000,5000
USD000000TOD,1,20140528,115300,34.4960000,34.4990000,34.4950000,34.4970000,1154000
USD000000TOD,1,20140528,115400,34.4970000,34.4980000,34.4950000,34.4950000,12739000
USD000000TOD,1,20140528,115500,34.4975000,34.4980000,34.4950000,34.4980000,2486000
USD000000TOD,1,20140528,115600,34.4975000,34.5010000,34.4975000,34.4990000,3426000
USD000000TOD,1,20140528,115700,34.4975000,34.5000000,34.4965000,34.4995000,7089000
USD000000TOD,1,20140528,115800,34.4990000,34.5000000,34.4925000,34.4940000,3474000
USD000000TOD,1,20140528,115900,34.4945000,34.4975000,34.4945000,34.4970000,1376000
USD000000TOD,1,20140528,120000,34.4970000,34.4970000,34.4915000,34.4960000,3237000
USD000000TOD,1,20140528,120100,34.4960000,34.4970000,34.4935000,34.4960000,1471000
USD000000TOD,1,20140528,120200,34.4960000,34.5090000,34.4960000,34.5055000,15175000
USD000000TOD,1,20140528,120300,34.5020000,34.5100000,34.5020000,34.5100000,2069000
USD000000TOD,1,20140528,120400,34.5070000,34.5100000,34.5070000,34.5100000,4074000
USD000000TOD,1,20140528,120500,34.5105000,34.5435000,34.5105000,34.5320000,53910000
USD000000TOD,1,20140528,120600,34.5345000,34.5470000,34.5305000,34.5350000,6301000
USD000000TOD,1,20140528,120700,34.5350000,34.5475000,34.5350000,34.5405000,42114000
USD000000TOD,1,20140528,120800,34.5400000,34.5400000,34.5300000,34.5345000,7965000
USD000000TOD,1,20140528,120900,34.5315000,34.5425000,34.5315000,34.5425000,4981000
USD000000TOD,1,20140528,121000,34.5440000,34.5500000,34.5440000,34.5500000,60567000
USD000000TOD,1,20140528,121100,34.5525000,34.5600000,34.5525000,34.5600000,19430000
USD000000TOD,1,20140528,121200,34.5630000,34.5630000,34.5475000,34.5475000,2594000
USD000000TOD,1,20140528,121300,34.5455000,34.5525000,34.5455000,34.5515000,2847000
USD000000TOD,1,20140528,121400,34.5555000,34.5565000,34.5505000,34.5565000,12302000
USD000000TOD,1,20140528,121500,34.5535000,34.5595000,34.5485000,34.5485000,4493000
USD000000TOD,1,20140528,121600,34.5475000,34.5520000,34.5475000,34.5505000,8505000
USD000000TOD,1,20140528,121700,34.5505000,34.5505000,34.5475000,34.5475000,1602000
USD000000TOD,1,20140528,121800,34.5475000,34.5505000,34.5455000,34.5455000,3397000
USD000000TOD,1,20140528,121900,34.5495000,34.5555000,34.5495000,34.5520000,8617000
USD000000TOD,1,20140528,122000,34.5560000,34.5560000,34.5475000,34.5475000,2666000
USD000000TOD,1,20140528,122100,34.5485000,34.5505000,34.5280000,34.5280000,11039000
USD000000TOD,1,20140528,122200,34.5340000,34.5450000,34.5340000,34.5450000,9883000
USD000000TOD,1,20140528,122300,34.5450000,34.5500000,34.5450000,34.5475000,3157000
USD000000TOD,1,20140528,122500,34.5500000,34.5535000,34.5465000,34.5525000,3090000
USD000000TOD,1,20140528,122600,34.5475000,34.5475000,34.5475000,34.5475000,46000
USD000000TOD,1,20140528,122700,34.5500000,34.5530000,34.5500000,34.5500000,2810000
USD000000TOD,1,20140528,122800,34.5520000,34.5655000,34.5510000,34.5510000,82096000
USD000000TOD,1,20140528,122900,34.5550000,34.5550000,34.5475000,34.5475000,1793000
USD000000TOD,1,20140528,123000,34.5500000,34.5500000,34.5430000,34.5430000,1484000
USD000000TOD,1,20140528,123100,34.5500000,34.5500000,34.5450000,34.5450000,4782000
USD000000TOD,1,20140528,123200,34.5455000,34.5455000,34.5400000,34.5415000,1959000
USD000000TOD,1,20140528,123300,34.5350000,34.5350000,34.5210000,34.5210000,5922000
USD000000TOD,1,20140528,123400,34.5225000,34.5265000,34.5195000,34.5200000,2707000
USD000000TOD,1,20140528,123500,34.5225000,34.5270000,34.5225000,34.5270000,767000
USD000000TOD,1,20140528,123600,34.5260000,34.5275000,34.5250000,34.5275000,377000
USD000000TOD,1,20140528,123700,34.5270000,34.5275000,34.5250000,34.5250000,346000
USD000000TOD,1,20140528,123800,34.5250000,34.5320000,34.5245000,34.5290000,7059000
USD000000TOD,1,20140528,123900,34.5255000,34.5305000,34.5255000,34.5300000,602000
USD000000TOD,1,20140528,124100,34.5320000,34.5320000,34.5205000,34.5250000,4135000
USD000000TOD,1,20140528,124200,34.5270000,34.5285000,34.5250000,34.5250000,468000
USD000000TOD,1,20140528,124300,34.5270000,34.5275000,34.5250000,34.5275000,554000
USD000000TOD,1,20140528,124400,34.5275000,34.5400000,34.5275000,34.5375000,5274000
USD000000TOD,1,20140528,124500,34.5415000,34.5435000,34.5340000,34.5340000,3318000
USD000000TOD,1,20140528,124600,34.5400000,34.5440000,34.5385000,34.5385000,1350000
USD000000TOD,1,20140528,124700,34.5420000,34.5420000,34.5400000,34.5420000,2128000
USD000000TOD,1,20140528,124800,34.5440000,34.5465000,34.5395000,34.5425000,5689000
USD000000TOD,1,20140528,124900,34.5420000,34.5420000,34.5400000,34.5405000,1485000
USD000000TOD,1,20140528,125000,34.5410000,34.5410000,34.5355000,34.5400000,404000
USD000000TOD,1,20140528,125100,34.5400000,34.5405000,34.5345000,34.5360000,2868000
USD000000TOD,1,20140528,125200,34.5425000,34.5460000,34.5425000,34.5460000,636000
USD000000TOD,1,20140528,125300,34.5460000,34.5460000,34.5395000,34.5395000,53000
USD000000TOD,1,20140528,125400,34.5405000,34.5430000,34.5405000,34.5430000,912000
USD000000TOD,1,20140528,125500,34.5430000,34.5455000,34.5430000,34.5450000,315000
USD000000TOD,1,20140528,125600,34.5430000,34.5450000,34.5420000,34.5450000,1759000
USD000000TOD,1,20140528,125700,34.5475000,34.5490000,34.5400000,34.5440000,5379000
USD000000TOD,1,20140528,125800,34.5425000,34.5450000,34.5425000,34.5450000,2409000
USD000000TOD,1,20140528,125900,34.5440000,34.5470000,34.5435000,34.5470000,2849000
USD000000TOD,1,20140528,130000,34.5450000,34.5465000,34.5450000,34.5465000,180000
USD000000TOD,1,20140528,130100,34.5430000,34.5440000,34.5400000,34.5400000,1917000
USD000000TOD,1,20140528,130200,34.5425000,34.5455000,34.5425000,34.5455000,718000
USD000000TOD,1,20140528,130300,34.5455000,34.5460000,34.5380000,34.5380000,12790000
USD000000TOD,1,20140528,130400,34.5380000,34.5420000,34.5350000,34.5350000,7648000
USD000000TOD,1,20140528,130500,34.5365000,34.5370000,34.5360000,34.5360000,212000
USD000000TOD,1,20140528,130600,34.5300000,34.5335000,34.5290000,34.5335000,1025000
USD000000TOD,1,20140528,130700,34.5305000,34.5305000,34.5305000,34.5305000,50000
USD000000TOD,1,20140528,130800,34.5325000,34.5415000,34.5325000,34.5415000,1589000
USD000000TOD,1,20140528,130900,34.5375000,34.5420000,34.5375000,34.5400000,1623000
USD000000TOD,1,20140528,131000,34.5415000,34.5420000,34.5390000,34.5415000,909000
USD000000TOD,1,20140528,131100,34.5430000,34.5520000,34.5430000,34.5520000,11989000
USD000000TOD,1,20140528,131200,34.5500000,34.5500000,34.5490000,34.5490000,1110000
USD000000TOD,1,20140528,131300,34.5515000,34.5515000,34.5480000,34.5500000,2327000
USD000000TOD,1,20140528,131400,34.5515000,34.5515000,34.5490000,34.5500000,706000
USD000000TOD,1,20140528,131500,34.5500000,34.5520000,34.5470000,34.5470000,3223000
USD000000TOD,1,20140528,131600,34.5500000,34.5525000,34.5475000,34.5515000,1791000
USD000000TOD,1,20140528,131700,34.5500000,34.5500000,34.5495000,34.5500000,260000
USD000000TOD,1,20140528,131800,34.5460000,34.5490000,34.5450000,34.5490000,1728000
USD000000TOD,1,20140528,131900,34.5475000,34.5495000,34.5465000,34.5495000,1524000
USD000000TOD,1,20140528,132000,34.5495000,34.5500000,34.5465000,34.5500000,3708000
USD000000TOD,1,20140528,132100,34.5460000,34.5460000,34.5450000,34.5450000,1028000
USD000000TOD,1,20140528,132200,34.5490000,34.5495000,34.5455000,34.5475000,458000
USD000000TOD,1,20140528,132300,34.5475000,34.5475000,34.5460000,34.5470000,802000
USD000000TOD,1,20140528,132400,34.5470000,34.5490000,34.5450000,34.5490000,4144000
USD000000TOD,1,20140528,132500,34.5480000,34.5495000,34.5460000,34.5460000,682000
USD000000TOD,1,20140528,132600,34.5475000,34.5485000,34.5475000,34.5485000,471000
USD000000TOD,1,20140528,132700,34.5475000,34.5495000,34.5455000,34.5480000,5098000
USD000000TOD,1,20140528,132800,34.5465000,34.5495000,34.5450000,34.5450000,2632000
USD000000TOD,1,20140528,132900,34.5455000,34.5475000,34.5400000,34.5470000,6086000
USD000000TOD,1,20140528,133000,34.5450000,34.5460000,34.5390000,34.5435000,2207000
USD000000TOD,1,20140528,133100,34.5400000,34.5410000,34.5360000,34.5400000,1193000
USD000000TOD,1,20140528,133200,34.5350000,34.5375000,34.5330000,34.5330000,670000
USD000000TOD,1,20140528,133300,34.5350000,34.5360000,34.5350000,34.5360000,3324000
USD000000TOD,1,20140528,133400,34.5340000,34.5420000,34.5325000,34.5400000,9731000
USD000000TOD,1,20140528,133500,34.5400000,34.5400000,34.5325000,34.5355000,5456000
USD000000TOD,1,20140528,133600,34.5350000,34.5390000,34.5350000,34.5390000,5608000
USD000000TOD,1,20140528,133700,34.5410000,34.5420000,34.5330000,34.5385000,7919000
USD000000TOD,1,20140528,133800,34.5365000,34.5390000,34.5345000,34.5345000,11443000
USD000000TOD,1,20140528,133900,34.5325000,34.5345000,34.5325000,34.5335000,1600000
USD000000TOD,1,20140528,134000,34.5335000,34.5350000,34.5335000,34.5345000,611000
USD000000TOD,1,20140528,134100,34.5350000,34.5350000,34.5340000,34.5340000,1363000
USD000000TOD,1,20140528,134200,34.5345000,34.5350000,34.5325000,34.5340000,1018000
USD000000TOD,1,20140528,134300,34.5320000,34.5320000,34.5275000,34.5275000,2741000
USD000000TOD,1,20140528,134400,34.5275000,34.5290000,34.5230000,34.5230000,17714000
USD000000TOD,1,20140528,134500,34.5215000,34.5310000,34.5150000,34.5150000,16418000
USD000000TOD,1,20140528,134600,34.5190000,34.5195000,34.5075000,34.5075000,1211000
USD000000TOD,1,20140528,134700,34.5075000,34.5110000,34.5050000,34.5085000,3593000
USD000000TOD,1,20140528,134800,34.5080000,34.5085000,34.4960000,34.5035000,11055000
USD000000TOD,1,20140528,134900,34.5035000,34.5080000,34.5015000,34.5035000,794000
USD000000TOD,1,20140528,135000,34.5000000,34.5000000,34.4930000,34.4980000,2745000
USD000000TOD,1,20140528,135100,34.4985000,34.5000000,34.4980000,34.5000000,315000
USD000000TOD,1,20140528,135200,34.5025000,34.5125000,34.5025000,34.5125000,7803000
USD000000TOD,1,20140528,135300,34.5105000,34.5175000,34.5075000,34.5150000,5778000
USD000000TOD,1,20140528,135400,34.5140000,34.5140000,34.5105000,34.5105000,667000
USD000000TOD,1,20140528,135500,34.5130000,34.5130000,34.5100000,34.5130000,1043000
USD000000TOD,1,20140528,135600,34.5105000,34.5105000,34.5050000,34.5070000,4108000
USD000000TOD,1,20140528,135700,34.5070000,34.5075000,34.5045000,34.5045000,7010000
USD000000TOD,1,20140528,135800,34.5045000,34.5045000,34.5000000,34.5000000,2287000
USD000000TOD,1,20140528,135900,34.4975000,34.4995000,34.4955000,34.4955000,1080000
USD000000TOD,1,20140528,140000,34.4980000,34.5000000,34.4950000,34.5000000,10690000
USD000000TOD,1,20140528,140100,34.5000000,34.5000000,34.4915000,34.4925000,360000
USD000000TOD,1,20140528,140200,34.4945000,34.4965000,34.4915000,34.4965000,2625000
USD000000TOD,1,20140528,140300,34.4975000,34.5030000,34.4975000,34.4995000,2039000
USD000000TOD,1,20140528,140400,34.5055000,34.5070000,34.5050000,34.5050000,428000
USD000000TOD,1,20140528,140500,34.5035000,34.5065000,34.5005000,34.5065000,1850000
USD000000TOD,1,20140528,140600,34.5050000,34.5075000,34.5050000,34.5075000,9747000
USD000000TOD,1,20140528,140700,34.5075000,34.5100000,34.5070000,34.5100000,1876000
USD000000TOD,1,20140528,140800,34.5100000,34.5100000,34.5090000,34.5090000,666000
USD000000TOD,1,20140528,140900,34.5075000,34.5075000,34.5075000,34.5075000,12000
USD000000TOD,1,20140528,141000,34.5090000,34.5130000,34.5050000,34.5050000,1584000
USD000000TOD,1,20140528,141100,34.5070000,34.5075000,34.5040000,34.5040000,1524000
USD000000TOD,1,20140528,141200,34.5025000,34.5050000,34.5015000,34.5025000,1873000
USD000000TOD,1,20140528,141300,34.5025000,34.5040000,34.5025000,34.5040000,95000
USD000000TOD,1,20140528,141400,34.5000000,34.5000000,34.5000000,34.5000000,9651000
USD000000TOD,1,20140528,141500,34.5040000,34.5040000,34.5000000,34.5035000,9992000
USD000000TOD,1,20140528,141600,34.5000000,34.5020000,34.5000000,34.5020000,2587000
USD000000TOD,1,20140528,141700,34.5015000,34.5020000,34.5015000,34.5020000,155000
USD000000TOD,1,20140528,141800,34.5035000,34.5035000,34.5015000,34.5015000,100000
USD000000TOD,1,20140528,141900,34.5015000,34.5015000,34.5015000,34.5015000,100000
USD000000TOD,1,20140528,142000,34.5005000,34.5015000,34.5005000,34.5015000,551000
USD000000TOD,1,20140528,142100,34.5005000,34.5005000,34.5000000,34.5000000,440000
USD000000TOD,1,20140528,142200,34.5000000,34.5000000,34.4950000,34.4950000,2111000
USD000000TOD,1,20140528,142300,34.4960000,34.5000000,34.4950000,34.5000000,1373000
USD000000TOD,1,20140528,142400,34.5025000,34.5035000,34.5025000,34.5030000,886000
USD000000TOD,1,20140528,142500,34.5030000,34.5040000,34.5030000,34.5040000,420000
USD000000TOD,1,20140528,142600,34.5040000,34.5040000,34.5040000,34.5040000,350000
USD000000TOD,1,20140528,142700,34.5040000,34.5050000,34.5040000,34.5050000,712000
USD000000TOD,1,20140528,142800,34.5050000,34.5060000,34.5030000,34.5055000,1312000
USD000000TOD,1,20140528,142900,34.5060000,34.5075000,34.5050000,34.5055000,4724000
USD000000TOD,1,20140528,143000,34.5025000,34.5075000,34.5025000,34.5050000,1254000
USD000000TOD,1,20140528,143100,34.5070000,34.5070000,34.5020000,34.5020000,474000
USD000000TOD,1,20140528,143200,34.5020000,34.5040000,34.4950000,34.5025000,7711000
USD000000TOD,1,20140528,143300,34.5000000,34.5065000,34.4970000,34.5000000,7914000
USD000000TOD,1,20140528,143400,34.5000000,34.5010000,34.5000000,34.5000000,235000
USD000000TOD,1,20140528,143500,34.5000000,34.5000000,34.5000000,34.5000000,28000
USD000000TOD,1,20140528,143600,34.5035000,34.5060000,34.5005000,34.5060000,1183000
USD000000TOD,1,20140528,143700,34.5025000,34.5025000,34.5025000,34.5025000,15000
USD000000TOD,1,20140528,143800,34.5030000,34.5030000,34.4965000,34.5020000,844000
USD000000TOD,1,20140528,144000,34.5030000,34.5050000,34.5000000,34.5050000,802000
USD000000TOD,1,20140528,144100,34.5010000,34.5035000,34.4960000,34.4980000,3463000
USD000000TOD,1,20140528,144200,34.4930000,34.4980000,34.4920000,34.4980000,237000
USD000000TOD,1,20140528,144300,34.5000000,34.5045000,34.4995000,34.5025000,3887000
USD000000TOD,1,20140528,144400,34.5000000,34.5020000,34.4995000,34.4995000,2006000
USD000000TOD,1,20140528,144500,34.5000000,34.5135000,34.5000000,34.5135000,7273000
USD000000TOD,1,20140528,144600,34.5135000,34.5135000,34.5085000,34.5120000,1650000
USD000000TOD,1,20140528,144700,34.5120000,34.5200000,34.5120000,34.5165000,7005000
USD000000TOD,1,20140528,144800,34.5190000,34.5195000,34.5115000,34.5125000,720000
USD000000TOD,1,20140528,144900,34.5155000,34.5165000,34.5135000,34.5165000,1349000
USD000000TOD,1,20140528,145000,34.5200000,34.5200000,34.5195000,34.5195000,1661000
USD000000TOD,1,20140528,145100,34.5200000,34.5385000,34.5200000,34.5325000,10263000
USD000000TOD,1,20140528,145200,34.5330000,34.5395000,34.5300000,34.5320000,3797000
USD000000TOD,1,20140528,145300,34.5310000,34.5350000,34.5290000,34.5300000,5259000
USD000000TOD,1,20140528,145400,34.5330000,34.5330000,34.5330000,34.5330000,100000
USD000000TOD,1,20140528,145500,34.5330000,34.5330000,34.5290000,34.5290000,313000
USD000000TOD,1,20140528,145600,34.5305000,34.5305000,34.5305000,34.5305000,153000
USD000000TOD,1,20140528,145700,34.5285000,34.5305000,34.5285000,34.5305000,1037000
USD000000TOD,1,20140528,145800,34.5305000,34.5310000,34.5300000,34.5300000,1654000
USD000000TOD,1,20140528,145900,34.5300000,34.5365000,34.5300000,34.5360000,3134000
USD000000TOD,1,20140528,150000,34.5380000,34.5380000,34.5345000,34.5360000,581000
USD000000TOD,1,20140528,150100,34.5300000,34.5320000,34.5280000,34.5320000,752000
USD000000TOD,1,20140528,150200,34.5260000,34.5320000,34.5250000,34.5320000,3636000
USD000000TOD,1,20140528,150300,34.5255000,34.5255000,34.5250000,34.5250000,8790000
USD000000TOD,1,20140528,150400,34.5200000,34.5200000,34.5175000,34.5175000,1831000
USD000000TOD,1,20140528,150500,34.5175000,34.5200000,34.5175000,34.5175000,8005000
USD000000TOD,1,20140528,150600,34.5145000,34.5190000,34.5115000,34.5130000,2529000
USD000000TOD,1,20140528,150700,34.5125000,34.5145000,34.5045000,34.5105000,7675000
USD000000TOD,1,20140528,150800,34.5105000,34.5105000,34.5010000,34.5010000,3193000
USD000000TOD,1,20140528,150900,34.5040000,34.5065000,34.4980000,34.5000000,1712000
USD000000TOD,1,20140528,151000,34.5015000,34.5015000,34.4960000,34.4995000,2846000
USD000000TOD,1,20140528,151100,34.4995000,34.4995000,34.4995000,34.4995000,530000
USD000000TOD,1,20140528,151200,34.5000000,34.5050000,34.4985000,34.5050000,3753000
USD000000TOD,1,20140528,151300,34.5070000,34.5115000,34.5070000,34.5115000,169000
USD000000TOD,1,20140528,151400,34.5065000,34.5125000,34.5065000,34.5120000,52000
USD000000TOD,1,20140528,151500,34.5150000,34.5175000,34.5150000,34.5175000,1023000
USD000000TOD,1,20140528,151600,34.5225000,34.5225000,34.5220000,34.5220000,3428000
USD000000TOD,1,20140528,151700,34.5220000,34.5220000,34.5220000,34.5220000,25000
USD000000TOD,1,20140528,151800,34.5235000,34.5240000,34.5235000,34.5240000,37000
USD000000TOD,1,20140528,152000,34.5305000,34.5325000,34.5300000,34.5325000,650000
USD000000TOD,1,20140528,152100,34.5300000,34.5350000,34.5195000,34.5195000,2657000
USD000000TOD,1,20140528,152200,34.5180000,34.5200000,34.5145000,34.5150000,1405000
USD000000TOD,1,20140528,152300,34.5150000,34.5160000,34.5120000,34.5160000,1053000
USD000000TOD,1,20140528,152500,34.5095000,34.5145000,34.5095000,34.5145000,1355000
USD000000TOD,1,20140528,152600,34.5030000,34.5135000,34.5030000,34.5135000,3650000
USD000000TOD,1,20140528,152700,34.5100000,34.5100000,34.5100000,34.5100000,3266000
USD000000TOD,1,20140528,152800,34.5100000,34.5115000,34.5100000,34.5115000,2734000
USD000000TOD,1,20140528,152900,34.5075000,34.5075000,34.5070000,34.5070000,587000
USD000000TOD,1,20140528,153000,34.5085000,34.5110000,34.5085000,34.5090000,412000
USD000000TOD,1,20140528,153100,34.5125000,34.5130000,34.5125000,34.5130000,500000
USD000000TOD,1,20140528,153200,34.5075000,34.5095000,34.5045000,34.5045000,4324000
USD000000TOD,1,20140528,153300,34.5085000,34.5140000,34.5085000,34.5135000,853000
USD000000TOD,1,20140528,153400,34.5120000,34.5120000,34.5120000,34.5120000,400000
USD000000TOD,1,20140528,153500,34.5120000,34.5155000,34.5115000,34.5155000,2744000
USD000000TOD,1,20140528,153600,34.5110000,34.5110000,34.5080000,34.5080000,851000
USD000000TOD,1,20140528,153700,34.5105000,34.5175000,34.5105000,34.5175000,14329000
USD000000TOD,1,20140528,153800,34.5200000,34.5200000,34.5175000,34.5180000,5001000
USD000000TOD,1,20140528,153900,34.5180000,34.5200000,34.5180000,34.5190000,5399000
USD000000TOD,1,20140528,154000,34.5185000,34.5185000,34.5185000,34.5185000,100000
USD000000TOD,1,20140528,154100,34.5200000,34.5200000,34.5200000,34.5200000,40000
USD000000TOD,1,20140528,154200,34.5155000,34.5155000,34.5150000,34.5150000,5550000
USD000000TOD,1,20140528,154300,34.5185000,34.5185000,34.5160000,34.5185000,1075000
USD000000TOD,1,20140528,154400,34.5190000,34.5200000,34.5145000,34.5160000,1500000
USD000000TOD,1,20140528,154500,34.5190000,34.5200000,34.5190000,34.5200000,810000
USD000000TOD,1,20140528,154600,34.5155000,34.5195000,34.5150000,34.5190000,1941000
USD000000TOD,1,20140528,154700,34.5155000,34.5200000,34.5155000,34.5200000,51000
USD000000TOD,1,20140528,154900,34.5155000,34.5155000,34.5115000,34.5115000,3255000
USD000000TOD,1,20140528,155000,34.5150000,34.5195000,34.5150000,34.5195000,685000
USD000000TOD,1,20140528,155200,34.5190000,34.5245000,34.5190000,34.5245000,2263000
USD000000TOD,1,20140528,155300,34.5245000,34.5320000,34.5245000,34.5300000,2726000
USD000000TOD,1,20140528,155400,34.5300000,34.5350000,34.5295000,34.5295000,4102000
USD000000TOD,1,20140528,155500,34.5250000,34.5290000,34.5250000,34.5290000,669000
USD000000TOD,1,20140528,155700,34.5220000,34.5225000,34.5220000,34.5225000,75000
USD000000TOD,1,20140528,155800,34.5225000,34.5250000,34.5225000,34.5250000,4000000
USD000000TOD,1,20140528,155900,34.5250000,34.5250000,34.5250000,34.5250000,3680000
USD000000TOD,1,20140528,160300,34.5275000,34.5340000,34.5275000,34.5340000,2320000
USD000000TOD,1,20140528,160400,34.5330000,34.5330000,34.5305000,34.5330000,1223000
USD000000TOD,1,20140528,160500,34.5290000,34.5290000,34.5240000,34.5275000,920000
USD000000TOD,1,20140528,160600,34.5225000,34.5245000,34.5200000,34.5245000,1056000
USD000000TOD,1,20140528,160700,34.5200000,34.5215000,34.5175000,34.5215000,1646000
USD000000TOD,1,20140528,160800,34.5200000,34.5200000,34.5145000,34.5145000,1446000
USD000000TOD,1,20140528,160900,34.5145000,34.5215000,34.5130000,34.5135000,11797000
USD000000TOD,1,20140528,161000,34.5200000,34.5210000,34.5200000,34.5210000,4025000
USD000000TOD,1,20140528,161200,34.5250000,34.5250000,34.5225000,34.5230000,350000
USD000000TOD,1,20140528,161300,34.5195000,34.5225000,34.5170000,34.5200000,796000
USD000000TOD,1,20140528,161400,34.5195000,34.5195000,34.5195000,34.5195000,25000
USD000000TOD,1,20140528,161500,34.5155000,34.5195000,34.5150000,34.5150000,1076000
USD000000TOD,1,20140528,161600,34.5165000,34.5165000,34.5080000,34.5080000,460000
USD000000TOD,1,20140528,161700,34.5055000,34.5105000,34.5035000,34.5090000,483000
USD000000TOD,1,20140528,161800,34.5085000,34.5085000,34.5000000,34.5000000,1707000
USD000000TOD,1,20140528,161900,34.5035000,34.5080000,34.5020000,34.5070000,2466000
USD000000TOD,1,20140528,162000,34.5090000,34.5090000,34.5080000,34.5090000,368000
USD000000TOD,1,20140528,162200,34.5055000,34.5055000,34.5010000,34.5010000,550000
USD000000TOD,1,20140528,162300,34.5005000,34.5050000,34.5000000,34.5050000,1050000
USD000000TOD,1,20140528,162400,34.5080000,34.5150000,34.5025000,34.5150000,7208000
USD000000TOD,1,20140528,162600,34.5125000,34.5125000,34.5115000,34.5115000,650000
USD000000TOD,1,20140528,162700,34.5150000,34.5170000,34.5150000,34.5170000,1450000
USD000000TOD,1,20140528,162800,34.5135000,34.5135000,34.5125000,34.5125000,10000000
USD000000TOD,1,20140528,162900,34.5165000,34.5165000,34.5120000,34.5125000,1454000
USD000000TOD,1,20140528,163100,34.5100000,34.5100000,34.5100000,34.5100000,1500000
USD000000TOD,1,20140528,163200,34.5075000,34.5075000,34.5065000,34.5075000,8881000
USD000000TOD,1,20140528,163300,34.5075000,34.5075000,34.5070000,34.5075000,6703000
USD000000TOD,1,20140528,163400,34.5070000,34.5115000,34.5070000,34.5115000,5005000
USD000000TOD,1,20140528,163600,34.5110000,34.5110000,34.5060000,34.5060000,285000
USD000000TOD,1,20140528,163700,34.5035000,34.5100000,34.5035000,34.5100000,174000
USD000000TOD,1,20140528,163800,34.5100000,34.5110000,34.5100000,34.5110000,221000
USD000000TOD,1,20140528,163900,34.5145000,34.5145000,34.5145000,34.5145000,50000
USD000000TOD,1,20140528,164000,34.5150000,34.5200000,34.5150000,34.5200000,463000
USD000000TOD,1,20140528,164100,34.5140000,34.5235000,34.5140000,34.5235000,1589000
USD000000TOD,1,20140528,164300,34.5205000,34.5250000,34.5205000,34.5250000,12621000
USD000000TOD,1,20140528,164400,34.5280000,34.5280000,34.5245000,34.5250000,1700000
USD000000TOD,1,20140528,164600,34.5260000,34.5260000,34.5245000,34.5245000,695000
USD000000TOD,1,20140528,164700,34.5250000,34.5270000,34.5200000,34.5235000,5260000
USD000000TOD,1,20140528,164800,34.5125000,34.5195000,34.5100000,34.5100000,304000
USD000000TOD,1,20140528,164900,34.5155000,34.5180000,34.5155000,34.5180000,1000000
USD000000TOD,1,20140528,165100,34.5145000,34.5145000,34.5110000,34.5110000,187000
USD000000TOD,1,20140528,165200,34.5125000,34.5125000,34.5125000,34.5125000,136000
USD000000TOD,1,20140528,165300,34.5160000,34.5175000,34.5100000,34.5100000,2483000
USD000000TOD,1,20140528,165400,34.5100000,34.5100000,34.5100000,34.5100000,282000
USD000000TOD,1,20140528,165500,34.5100000,34.5100000,34.5100000,34.5100000,428000
USD000000TOD,1,20140528,165600,34.5135000,34.5135000,34.5115000,34.5115000,468000
USD000000TOD,1,20140528,165800,34.5070000,34.5190000,34.5070000,34.5190000,2050000
USD000000TOD,1,20140528,165900,34.5110000,34.5110000,34.5100000,34.5100000,249000
USD000000TOD,1,20140528,170100,34.5145000,34.5145000,34.5140000,34.5140000,159000
USD000000TOD,1,20140528,170200,34.5150000,34.5150000,34.5135000,34.5135000,800000
USD000000TOD,1,20140528,170300,34.5130000,34.5150000,34.5130000,34.5150000,766000
USD000000TOD,1,20140528,170400,34.5140000,34.5140000,34.5105000,34.5105000,650000
USD000000TOD,1,20140528,170500,34.5115000,34.5130000,34.5115000,34.5130000,163000
USD000000TOD,1,20140528,170700,34.5175000,34.5175000,34.5170000,34.5170000,173000
USD000000TOD,1,20140528,170800,34.5175000,34.5180000,34.5105000,34.5165000,1851000
USD000000TOD,1,20140528,170900,34.5180000,34.5185000,34.5180000,34.5185000,347000
USD000000TOD,1,20140528,171000,34.5175000,34.5195000,34.5165000,34.5195000,804000
USD000000TOD,1,20140528,171100,34.5190000,34.5190000,34.5150000,34.5150000,1378000
USD000000TOD,1,20140528,171200,34.5190000,34.5210000,34.5190000,34.5210000,193000
USD000000TOD,1,20140528,171300,34.5200000,34.5235000,34.5200000,34.5220000,855000
USD000000TOD,1,20140528,171400,34.5200000,34.5200000,34.5100000,34.5170000,2413000
USD000000TOD,1,20140528,171500,34.5135000,34.5135000,34.5045000,34.5130000,635000
USD000000TOD,1,20140529,100100,34.5960000,34.5960000,34.5725000,34.5850000,7782000
USD000000TOD,1,20140529,100200,34.5805000,34.5880000,34.5765000,34.5870000,12345000
USD000000TOD,1,20140529,100300,34.5870000,34.6040000,34.5870000,34.5970000,12971000
USD000000TOD,1,20140529,100400,34.5975000,34.6050000,34.5900000,34.6050000,14117000
USD000000TOD,1,20140529,100500,34.6045000,34.6150000,34.6045000,34.6075000,10229000
USD000000TOD,1,20140529,100600,34.6080000,34.6100000,34.6010000,34.6010000,4158000
USD000000TOD,1,20140529,100700,34.6050000,34.6050000,34.5985000,34.6020000,5697000
USD000000TOD,1,20140529,100800,34.6000000,34.6030000,34.5990000,34.5995000,1266000
USD000000TOD,1,20140529,100900,34.6025000,34.6030000,34.5990000,34.6030000,1611000
USD000000TOD,1,20140529,101000,34.6030000,34.6050000,34.6000000,34.6045000,2949000
USD000000TOD,1,20140529,101100,34.6045000,34.6050000,34.6025000,34.6025000,817000
USD000000TOD,1,20140529,101200,34.6025000,34.6070000,34.6020000,34.6030000,4000000
USD000000TOD,1,20140529,101300,34.6050000,34.6070000,34.6020000,34.6020000,2681000
USD000000TOD,1,20140529,101400,34.6065000,34.6125000,34.6015000,34.6085000,8205000
USD000000TOD,1,20140529,101500,34.6120000,34.6220000,34.6100000,34.6200000,13478000
USD000000TOD,1,20140529,101600,34.6235000,34.6235000,34.6185000,34.6230000,9420000
USD000000TOD,1,20140529,101700,34.6190000,34.6230000,34.6120000,34.6200000,9037000
USD000000TOD,1,20140529,101800,34.6200000,34.6205000,34.6180000,34.6200000,4496000
USD000000TOD,1,20140529,101900,34.6190000,34.6195000,34.6175000,34.6195000,1943000
USD000000TOD,1,20140529,102000,34.6195000,34.6235000,34.6175000,34.6180000,8118000
USD000000TOD,1,20140529,102100,34.6235000,34.6240000,34.6185000,34.6185000,2289000
USD000000TOD,1,20140529,102200,34.6225000,34.6230000,34.6175000,34.6200000,12596000
USD000000TOD,1,20140529,102300,34.6200000,34.6200000,34.6180000,34.6200000,1857000
USD000000TOD,1,20140529,102400,34.6205000,34.6205000,34.6160000,34.6190000,589000
USD000000TOD,1,20140529,102500,34.6185000,34.6200000,34.6160000,34.6180000,1790000
USD000000TOD,1,20140529,102600,34.6215000,34.6345000,34.6200000,34.6345000,4116000
USD000000TOD,1,20140529,102700,34.6390000,34.6395000,34.6315000,34.6315000,3298000
USD000000TOD,1,20140529,102800,34.6310000,34.6500000,34.6300000,34.6500000,15182000
USD000000TOD,1,20140529,102900,34.6495000,34.6565000,34.6460000,34.6485000,12605000
USD000000TOD,1,20140529,103000,34.6490000,34.6535000,34.6475000,34.6500000,9067000
USD000000TOD,1,20140529,103100,34.6495000,34.6655000,34.6495000,34.6575000,7623000
USD000000TOD,1,20140529,103200,34.6575000,34.6575000,34.6455000,34.6535000,19918000
USD000000TOD,1,20140529,103300,34.6530000,34.6610000,34.6470000,34.6560000,5356000
USD000000TOD,1,20140529,103400,34.6600000,34.6630000,34.6600000,34.6630000,5550000
USD000000TOD,1,20140529,103500,34.6670000,34.6685000,34.6610000,34.6685000,5660000
USD000000TOD,1,20140529,103600,34.6675000,34.6700000,34.6600000,34.6645000,3182000
USD000000TOD,1,20140529,103700,34.6605000,34.6680000,34.6605000,34.6650000,3411000
USD000000TOD,1,20140529,103800,34.6650000,34.6680000,34.6625000,34.6645000,1165000
USD000000TOD,1,20140529,103900,34.6660000,34.6700000,34.6650000,34.6675000,6648000
USD000000TOD,1,20140529,104000,34.6675000,34.6675000,34.6630000,34.6655000,1580000
USD000000TOD,1,20140529,104100,34.6665000,34.6670000,34.6645000,34.6670000,1582000
USD000000TOD,1,20140529,104200,34.6650000,34.6660000,34.6620000,34.6660000,302000
USD000000TOD,1,20140529,104300,34.6670000,34.6670000,34.6650000,34.6650000,1914000
USD000000TOD,1,20140529,104400,34.6650000,34.6650000,34.6560000,34.6600000,5448000
USD000000TOD,1,20140529,104500,34.6570000,34.6600000,34.6555000,34.6600000,1446000
USD000000TOD,1,20140529,104600,34.6565000,34.6580000,34.6525000,34.6525000,1957000
USD000000TOD,1,20140529,104700,34.6565000,34.6565000,34.6515000,34.6520000,4260000
USD000000TOD,1,20140529,104800,34.6540000,34.6550000,34.6450000,34.6500000,6706000
USD000000TOD,1,20140529,104900,34.6500000,34.6560000,34.6500000,34.6530000,3366000
USD000000TOD,1,20140529,105000,34.6545000,34.6550000,34.6490000,34.6530000,3439000
USD000000TOD,1,20140529,105100,34.6525000,34.6540000,34.6460000,34.6460000,5541000
USD000000TOD,1,20140529,105200,34.6535000,34.6550000,34.6505000,34.6550000,1827000
USD000000TOD,1,20140529,105300,34.6550000,34.6605000,34.6550000,34.6605000,11978000
USD000000TOD,1,20140529,105400,34.6605000,34.6615000,34.6570000,34.6595000,2435000
USD000000TOD,1,20140529,105500,34.6600000,34.6600000,34.6555000,34.6585000,3776000
USD000000TOD,1,20140529,105600,34.6585000,34.6585000,34.6565000,34.6565000,500000
USD000000TOD,1,20140529,105700,34.6580000,34.6585000,34.6500000,34.6560000,9963000
USD000000TOD,1,20140529,105800,34.6560000,34.6575000,34.6550000,34.6575000,2038000
USD000000TOD,1,20140529,105900,34.6575000,34.6600000,34.6550000,34.6550000,5132000
USD000000TOD,1,20140529,110000,34.6580000,34.6580000,34.6550000,34.6575000,6861000
USD000000TOD,1,20140529,110100,34.6575000,34.6595000,34.6555000,34.6590000,3830000
USD000000TOD,1,20140529,110200,34.6590000,34.6595000,34.6525000,34.6550000,6023000
USD000000TOD,1,20140529,110300,34.6560000,34.6565000,34.6420000,34.6480000,5376000
USD000000TOD,1,20140529,110400,34.6485000,34.6490000,34.6450000,34.6450000,3211000
USD000000TOD,1,20140529,110500,34.6450000,34.6485000,34.6430000,34.6430000,1144000
USD000000TOD,1,20140529,110600,34.6480000,34.6480000,34.6410000,34.6450000,7358000
USD000000TOD,1,20140529,110700,34.6475000,34.6480000,34.6400000,34.6480000,5496000
USD000000TOD,1,20140529,110800,34.6460000,34.6565000,34.6455000,34.6565000,1879000
USD000000TOD,1,20140529,110900,34.6540000,34.6570000,34.6510000,34.6515000,260000
USD000000TOD,1,20140529,111000,34.6550000,34.6550000,34.6535000,34.6535000,5009000
USD000000TOD,1,20140529,111100,34.6550000,34.6550000,34.6520000,34.6550000,5382000
USD000000TOD,1,20140529,111200,34.6525000,34.6595000,34.6525000,34.6595000,1159000
USD000000TOD,1,20140529,111300,34.6575000,34.6645000,34.6575000,34.6645000,11056000
USD000000TOD,1,20140529,111400,34.6645000,34.6650000,34.6600000,34.6600000,912000
USD000000TOD,1,20140529,111500,34.6600000,34.6650000,34.6560000,34.6600000,7645000
USD000000TOD,1,20140529,111600,34.6600000,34.6600000,34.6555000,34.6600000,3014000
USD000000TOD,1,20140529,111700,34.6570000,34.6580000,34.6545000,34.6555000,3059000
USD000000TOD,1,20140529,111800,34.6555000,34.6590000,34.6520000,34.6550000,17777000
USD000000TOD,1,20140529,111900,34.6590000,34.6600000,34.6560000,34.6575000,3087000
USD000000TOD,1,20140529,112000,34.6585000,34.6600000,34.6585000,34.6600000,1049000
USD000000TOD,1,20140529,112100,34.6600000,34.6600000,34.6525000,34.6525000,3016000
USD000000TOD,1,20140529,112200,34.6580000,34.6600000,34.6545000,34.6545000,5600000
USD000000TOD,1,20140529,112300,34.6590000,34.6655000,34.6565000,34.6650000,14303000
USD000000TOD,1,20140529,112400,34.6655000,34.6710000,34.6655000,34.6710000,7850000
USD000000TOD,1,20140529,112500,34.6710000,34.6750000,34.6700000,34.6705000,4036000
USD000000TOD,1,20140529,112600,34.6750000,34.6750000,34.6705000,34.6720000,1645000
USD000000TOD,1,20140529,112700,34.6715000,34.6740000,34.6700000,34.6725000,3174000
USD000000TOD,1,20140529,112800,34.6725000,34.6750000,34.6720000,34.6750000,1514000
USD000000TOD,1,20140529,112900,34.6730000,34.6780000,34.6720000,34.6780000,4569000
USD000000TOD,1,20140529,113000,34.6750000,34.6750000,34.6640000,34.6640000,6685000
USD000000TOD,1,20140529,113100,34.6630000,34.6635000,34.6585000,34.6605000,1297000
USD000000TOD,1,20140529,113200,34.6600000,34.6635000,34.6595000,34.6595000,365000
USD000000TOD,1,20140529,113300,34.6595000,34.6595000,34.6550000,34.6570000,3427000
USD000000TOD,1,20140529,113400,34.6535000,34.6565000,34.6510000,34.6550000,1962000
USD000000TOD,1,20140529,113500,34.6560000,34.6655000,34.6540000,34.6625000,2443000
USD000000TOD,1,20140529,113600,34.6600000,34.6650000,34.6555000,34.6555000,3809000
USD000000TOD,1,20140529,113700,34.6530000,34.6550000,34.6495000,34.6550000,9195000
USD000000TOD,1,20140529,113800,34.6550000,34.6550000,34.6500000,34.6550000,1741000
USD000000TOD,1,20140529,113900,34.6590000,34.6590000,34.6500000,34.6500000,1609000
USD000000TOD,1,20140529,114000,34.6500000,34.6530000,34.6475000,34.6475000,4855000
USD000000TOD,1,20140529,114100,34.6490000,34.6535000,34.6455000,34.6455000,3982000
USD000000TOD,1,20140529,114200,34.6465000,34.6500000,34.6290000,34.6335000,24613000
USD000000TOD,1,20140529,114300,34.6385000,34.6405000,34.6345000,34.6395000,4327000
USD000000TOD,1,20140529,114400,34.6365000,34.6420000,34.6365000,34.6410000,5985000
USD000000TOD,1,20140529,114500,34.6410000,34.6410000,34.6350000,34.6390000,2762000
USD000000TOD,1,20140529,114600,34.6395000,34.6405000,34.6380000,34.6405000,809000
USD000000TOD,1,20140529,114700,34.6405000,34.6450000,34.6405000,34.6450000,10716000
USD000000TOD,1,20140529,114800,34.6425000,34.6430000,34.6380000,34.6405000,584000
USD000000TOD,1,20140529,114900,34.6400000,34.6410000,34.6375000,34.6405000,1543000
USD000000TOD,1,20140529,115000,34.6420000,34.6420000,34.6410000,34.6410000,118000
USD000000TOD,1,20140529,115100,34.6455000,34.6455000,34.6390000,34.6390000,3186000
USD000000TOD,1,20140529,115200,34.6390000,34.6420000,34.6375000,34.6420000,2329000
USD000000TOD,1,20140529,115300,34.6415000,34.6425000,34.6325000,34.6360000,10281000
USD000000TOD,1,20140529,115400,34.6330000,34.6360000,34.6280000,34.6310000,5682000
USD000000TOD,1,20140529,115500,34.6310000,34.6325000,34.6255000,34.6265000,5660000
USD000000TOD,1,20140529,115600,34.6330000,34.6330000,34.6315000,34.6315000,507000
USD000000TOD,1,20140529,115700,34.6320000,34.6320000,34.6315000,34.6315000,249000
USD000000TOD,1,20140529,115800,34.6335000,34.6350000,34.6335000,34.6350000,139000
USD000000TOD,1,20140529,115900,34.6345000,34.6365000,34.6335000,34.6340000,693000
USD000000TOD,1,20140529,120000,34.6315000,34.6340000,34.6305000,34.6340000,1198000
USD000000TOD,1,20140529,120100,34.6340000,34.6345000,34.6300000,34.6340000,2421000
USD000000TOD,1,20140529,120200,34.6320000,34.6370000,34.6320000,34.6370000,1924000
USD000000TOD,1,20140529,120300,34.6370000,34.6375000,34.6335000,34.6375000,4208000
USD000000TOD,1,20140529,120400,34.6375000,34.6390000,34.6375000,34.6375000,1055000
USD000000TOD,1,20140529,120500,34.6390000,34.6395000,34.6350000,34.6375000,6734000
USD000000TOD,1,20140529,120600,34.6375000,34.6385000,34.6345000,34.6345000,1422000
USD000000TOD,1,20140529,120700,34.6350000,34.6350000,34.6345000,34.6350000,6399000
USD000000TOD,1,20140529,120800,34.6350000,34.6400000,34.6350000,34.6350000,5788000
USD000000TOD,1,20140529,120900,34.6390000,34.6400000,34.6340000,34.6340000,4270000
USD000000TOD,1,20140529,121000,34.6310000,34.6380000,34.6310000,34.6380000,600000
USD000000TOD,1,20140529,121100,34.6335000,34.6335000,34.6200000,34.6205000,10210000
USD000000TOD,1,20140529,121200,34.6180000,34.6235000,34.6150000,34.6150000,2320000
USD000000TOD,1,20140529,121300,34.6180000,34.6190000,34.6100000,34.6135000,5188000
USD000000TOD,1,20140529,121400,34.6130000,34.6135000,34.6065000,34.6065000,3213000
USD000000TOD,1,20140529,121500,34.6075000,34.6075000,34.6000000,34.6015000,8852000
USD000000TOD,1,20140529,121600,34.6035000,34.6035000,34.5865000,34.5865000,5457000
USD000000TOD,1,20140529,121700,34.5880000,34.5900000,34.5820000,34.5820000,3611000
USD000000TOD,1,20140529,121800,34.5870000,34.5900000,34.5800000,34.5810000,5982000
USD000000TOD,1,20140529,121900,34.5800000,34.5855000,34.5765000,34.5835000,3927000
USD000000TOD,1,20140529,122000,34.5830000,34.5875000,34.5820000,34.5875000,2539000
USD000000TOD,1,20140529,122100,34.5860000,34.5900000,34.5850000,34.5880000,2318000
USD000000TOD,1,20140529,122200,34.5875000,34.5880000,34.5850000,34.5855000,2270000
USD000000TOD,1,20140529,122300,34.5895000,34.5910000,34.5820000,34.5820000,11292000
USD000000TOD,1,20140529,122400,34.5825000,34.5900000,34.5825000,34.5900000,1191000
USD000000TOD,1,20140529,122500,34.5900000,34.5940000,34.5895000,34.5920000,1466000
USD000000TOD,1,20140529,122600,34.5930000,34.5940000,34.5870000,34.5885000,2033000
USD000000TOD,1,20140529,122700,34.5885000,34.5895000,34.5885000,34.5895000,614000
USD000000TOD,1,20140529,122800,34.5900000,34.5925000,34.5860000,34.5885000,2883000
USD000000TOD,1,20140529,122900,34.5885000,34.5895000,34.5800000,34.5810000,6556000
USD000000TOD,1,20140529,123000,34.5830000,34.5840000,34.5780000,34.5780000,3472000
USD000000TOD,1,20140529,123100,34.5760000,34.5780000,34.5555000,34.5660000,12756000
USD000000TOD,1,20140529,123200,34.5670000,34.5755000,34.5660000,34.5700000,12160000
USD000000TOD,1,20140529,123300,34.5735000,34.5780000,34.5700000,34.5700000,2778000
USD000000TOD,1,20140529,123400,34.5700000,34.5700000,34.5550000,34.5585000,12876000
USD000000TOD,1,20140529,123500,34.5545000,34.5575000,34.5425000,34.5470000,18726000
USD000000TOD,1,20140529,123600,34.5465000,34.5500000,34.5260000,34.5355000,14321000
USD000000TOD,1,20140529,123700,34.5325000,34.5445000,34.5300000,34.5440000,6486000
USD000000TOD,1,20140529,123800,34.5425000,34.5425000,34.5365000,34.5400000,8981000
USD000000TOD,1,20140529,123900,34.5400000,34.5440000,34.5340000,34.5365000,14540000
USD000000TOD,1,20140529,124000,34.5395000,34.5425000,34.5375000,34.5395000,4562000
USD000000TOD,1,20140529,124100,34.5400000,34.5410000,34.5370000,34.5410000,926000
USD000000TOD,1,20140529,124200,34.5415000,34.5415000,34.5360000,34.5360000,4555000
USD000000TOD,1,20140529,124300,34.5350000,34.5405000,34.5345000,34.5360000,4639000
USD000000TOD,1,20140529,124400,34.5370000,34.5400000,34.5370000,34.5400000,800000
USD000000TOD,1,20140529,124500,34.5370000,34.5475000,34.5325000,34.5390000,9139000
USD000000TOD,1,20140529,124600,34.5420000,34.5440000,34.5400000,34.5400000,552000
USD000000TOD,1,20140529,124700,34.5400000,34.5465000,34.5380000,34.5465000,2481000
USD000000TOD,1,20140529,124800,34.5530000,34.5550000,34.5480000,34.5515000,796000
USD000000TOD,1,20140529,124900,34.5575000,34.5585000,34.5570000,34.5570000,624000
USD000000TOD,1,20140529,125000,34.5570000,34.5570000,34.5570000,34.5570000,410000
USD000000TOD,1,20140529,125100,34.5530000,34.5555000,34.5465000,34.5525000,5383000
USD000000TOD,1,20140529,125200,34.5525000,34.5525000,34.5460000,34.5490000,3170000
USD000000TOD,1,20140529,125300,34.5495000,34.5520000,34.5495000,34.5520000,2192000
USD000000TOD,1,20140529,125400,34.5515000,34.5515000,34.5455000,34.5495000,2177000
USD000000TOD,1,20140529,125500,34.5465000,34.5465000,34.5355000,34.5400000,5820000
USD000000TOD,1,20140529,125600,34.5400000,34.5425000,34.5400000,34.5425000,1625000
USD000000TOD,1,20140529,125700,34.5440000,34.5475000,34.5440000,34.5475000,4508000
USD000000TOD,1,20140529,125800,34.5475000,34.5475000,34.5450000,34.5465000,691000
USD000000TOD,1,20140529,125900,34.5450000,34.5490000,34.5400000,34.5420000,5933000
USD000000TOD,1,20140529,130000,34.5435000,34.5435000,34.5390000,34.5415000,883000
USD000000TOD,1,20140529,130100,34.5395000,34.5400000,34.5370000,34.5375000,1310000
USD000000TOD,1,20140529,130200,34.5400000,34.5415000,34.5365000,34.5365000,1202000
USD000000TOD,1,20140529,130300,34.5390000,34.5420000,34.5390000,34.5420000,1320000
USD000000TOD,1,20140529,130400,34.5425000,34.5425000,34.5400000,34.5400000,2760000
USD000000TOD,1,20140529,130500,34.5400000,34.5420000,34.5365000,34.5400000,3683000
USD000000TOD,1,20140529,130600,34.5390000,34.5400000,34.5390000,34.5400000,1809000
USD000000TOD,1,20140529,130700,34.5370000,34.5370000,34.5250000,34.5350000,8786000
USD000000TOD,1,20140529,130800,34.5325000,34.5325000,34.5305000,34.5320000,1603000
USD000000TOD,1,20140529,130900,34.5300000,34.5340000,34.5255000,34.5270000,1908000
USD000000TOD,1,20140529,131000,34.5225000,34.5255000,34.5225000,34.5250000,1877000
USD000000TOD,1,20140529,131100,34.5255000,34.5400000,34.5240000,34.5355000,9388000
USD000000TOD,1,20140529,131200,34.5370000,34.5405000,34.5320000,34.5355000,5435000
USD000000TOD,1,20140529,131300,34.5395000,34.5415000,34.5375000,34.5415000,2485000
USD000000TOD,1,20140529,131400,34.5370000,34.5405000,34.5350000,34.5405000,9160000
USD000000TOD,1,20140529,131500,34.5395000,34.5470000,34.5395000,34.5400000,1282000
USD000000TOD,1,20140529,131600,34.5400000,34.5430000,34.5400000,34.5420000,2270000
USD000000TOD,1,20140529,131700,34.5420000,34.5425000,34.5400000,34.5425000,1210000
USD000000TOD,1,20140529,131800,34.5410000,34.5450000,34.5400000,34.5450000,8105000
USD000000TOD,1,20140529,131900,34.5425000,34.5425000,34.5405000,34.5405000,678000
USD000000TOD,1,20140529,132000,34.5420000,34.5420000,34.5410000,34.5410000,819000
USD000000TOD,1,20140529,132100,34.5425000,34.5470000,34.5400000,34.5450000,4934000
USD000000TOD,1,20140529,132200,34.5435000,34.5460000,34.5400000,34.5460000,8144000
USD000000TOD,1,20140529,132300,34.5450000,34.5450000,34.5415000,34.5415000,1452000
USD000000TOD,1,20140529,132400,34.5445000,34.5475000,34.5430000,34.5430000,437000
USD000000TOD,1,20140529,132500,34.5475000,34.5475000,34.5435000,34.5440000,2219000
USD000000TOD,1,20140529,132700,34.5450000,34.5450000,34.5435000,34.5450000,7150000
USD000000TOD,1,20140529,132800,34.5450000,34.5470000,34.5440000,34.5470000,5694000
USD000000TOD,1,20140529,132900,34.5470000,34.5470000,34.5440000,34.5445000,1556000
USD000000TOD,1,20140529,133000,34.5440000,34.5460000,34.5440000,34.5440000,7037000
USD000000TOD,1,20140529,133200,34.5460000,34.5460000,34.5445000,34.5445000,134000
USD000000TOD,1,20140529,133300,34.5465000,34.5475000,34.5415000,34.5465000,6155000
USD000000TOD,1,20140529,133400,34.5455000,34.5465000,34.5455000,34.5455000,414000
USD000000TOD,1,20140529,133600,34.5475000,34.5500000,34.5470000,34.5470000,3834000
USD000000TOD,1,20140529,133700,34.5500000,34.5500000,34.5460000,34.5460000,2525000
USD000000TOD,1,20140529,133800,34.5460000,34.5495000,34.5425000,34.5475000,3309000
USD000000TOD,1,20140529,133900,34.5495000,34.5500000,34.5430000,34.5500000,7930000
USD000000TOD,1,20140529,134000,34.5500000,34.5575000,34.5480000,34.5555000,9280000
USD000000TOD,1,20140529,134100,34.5560000,34.5625000,34.5515000,34.5625000,2508000
USD000000TOD,1,20140529,134200,34.5625000,34.5625000,34.5625000,34.5625000,186000
USD000000TOD,1,20140529,134300,34.5620000,34.5625000,34.5600000,34.5625000,602000
USD000000TOD,1,20140529,134400,34.5600000,34.5620000,34.5575000,34.5585000,1697000
USD000000TOD,1,20140529,134500,34.5615000,34.5630000,34.5615000,34.5615000,1500000
USD000000TOD,1,20140529,134600,34.5600000,34.5600000,34.5590000,34.5590000,872000
USD000000TOD,1,20140529,134700,34.5575000,34.5625000,34.5575000,34.5620000,502000
USD000000TOD,1,20140529,134800,34.5605000,34.5620000,34.5600000,34.5620000,218000
USD000000TOD,1,20140529,134900,34.5620000,34.5630000,34.5590000,34.5630000,706000
USD000000TOD,1,20140529,135000,34.5630000,34.5630000,34.5600000,34.5615000,528000
USD000000TOD,1,20140529,135100,34.5575000,34.5640000,34.5575000,34.5620000,1544000
USD000000TOD,1,20140529,135200,34.5625000,34.5630000,34.5600000,34.5600000,1175000
USD000000TOD,1,20140529,135400,34.5600000,34.5630000,34.5600000,34.5600000,423000
USD000000TOD,1,20140529,135500,34.5605000,34.5610000,34.5535000,34.5535000,1974000
USD000000TOD,1,20140529,135600,34.5560000,34.5565000,34.5560000,34.5560000,1737000
USD000000TOD,1,20140529,135700,34.5570000,34.5580000,34.5570000,34.5580000,197000
USD000000TOD,1,20140529,135800,34.5580000,34.5635000,34.5575000,34.5635000,7076000
USD000000TOD,1,20140529,135900,34.5625000,34.5630000,34.5625000,34.5630000,566000
USD000000TOD,1,20140529,140000,34.5610000,34.5610000,34.5580000,34.5580000,443000
USD000000TOD,1,20140529,140100,34.5625000,34.5625000,34.5530000,34.5575000,3300000
USD000000TOD,1,20140529,140200,34.5570000,34.5600000,34.5515000,34.5600000,3699000
USD000000TOD,1,20140529,140300,34.5620000,34.5620000,34.5570000,34.5570000,156000
USD000000TOD,1,20140529,140500,34.5620000,34.5640000,34.5615000,34.5625000,3154000
USD000000TOD,1,20140529,140600,34.5635000,34.5650000,34.5615000,34.5650000,1762000
USD000000TOD,1,20140529,140700,34.5670000,34.5835000,34.5670000,34.5835000,6057000
USD000000TOD,1,20140529,140800,34.5830000,34.5840000,34.5830000,34.5830000,1326000
USD000000TOD,1,20140529,140900,34.5840000,34.5860000,34.5805000,34.5805000,2581000
USD000000TOD,1,20140529,141000,34.5860000,34.5880000,34.5820000,34.5820000,1290000
USD000000TOD,1,20140529,141100,34.5840000,34.5845000,34.5730000,34.5770000,2370000
USD000000TOD,1,20140529,141200,34.5760000,34.5765000,34.5700000,34.5715000,860000
USD000000TOD,1,20140529,141300,34.5725000,34.5730000,34.5725000,34.5730000,150000
USD000000TOD,1,20140529,141400,34.5725000,34.5810000,34.5725000,34.5775000,11503000
USD000000TOD,1,20140529,141500,34.5820000,34.5820000,34.5780000,34.5795000,426000
USD000000TOD,1,20140529,141600,34.5805000,34.5805000,34.5805000,34.5805000,5000
USD000000TOD,1,20140529,141700,34.5760000,34.5760000,34.5750000,34.5750000,3033000
USD000000TOD,1,20140529,141800,34.5765000,34.5770000,34.5730000,34.5730000,2516000
USD000000TOD,1,20140529,141900,34.5770000,34.5775000,34.5735000,34.5735000,6863000
USD000000TOD,1,20140529,142000,34.5725000,34.5725000,34.5700000,34.5700000,1562000
USD000000TOD,1,20140529,142100,34.5725000,34.5725000,34.5605000,34.5650000,6777000
USD000000TOD,1,20140529,142200,34.5625000,34.5640000,34.5540000,34.5540000,2236000
USD000000TOD,1,20140529,142300,34.5585000,34.5655000,34.5585000,34.5600000,1284000
USD000000TOD,1,20140529,142400,34.5620000,34.5620000,34.5600000,34.5600000,319000
USD000000TOD,1,20140529,142500,34.5610000,34.5610000,34.5600000,34.5600000,42000
USD000000TOD,1,20140529,142600,34.5615000,34.5620000,34.5580000,34.5580000,4514000
USD000000TOD,1,20140529,142700,34.5605000,34.5605000,34.5605000,34.5605000,43000
USD000000TOD,1,20140529,142800,34.5615000,34.5700000,34.5615000,34.5670000,4524000
USD000000TOD,1,20140529,142900,34.5700000,34.5720000,34.5700000,34.5720000,3255000
USD000000TOD,1,20140529,143000,34.5750000,34.5790000,34.5740000,34.5790000,2393000
USD000000TOD,1,20140529,143100,34.5845000,34.5845000,34.5800000,34.5820000,1247000
USD000000TOD,1,20140529,143200,34.5760000,34.5800000,34.5720000,34.5800000,15142000
USD000000TOD,1,20140529,143300,34.5745000,34.5830000,34.5745000,34.5830000,1459000
USD000000TOD,1,20140529,143400,34.5805000,34.5850000,34.5805000,34.5850000,949000
USD000000TOD,1,20140529,143500,34.5860000,34.5880000,34.5830000,34.5880000,5885000
USD000000TOD,1,20140529,143600,34.5845000,34.6000000,34.5845000,34.5985000,7287000
USD000000TOD,1,20140529,143700,34.6040000,34.6195000,34.6040000,34.6145000,15352000
USD000000TOD,1,20140529,143800,34.6095000,34.6150000,34.6095000,34.6100000,16000000
USD000000TOD,1,20140529,143900,34.6135000,34.6135000,34.6080000,34.6095000,1059000
USD000000TOD,1,20140529,144000,34.6100000,34.6150000,34.6055000,34.6110000,8811000
USD000000TOD,1,20140529,144100,34.6100000,34.6150000,34.6100000,34.6150000,10393000
USD000000TOD,1,20140529,144200,34.6120000,34.6120000,34.6065000,34.6070000,3876000
USD000000TOD,1,20140529,144300,34.6100000,34.6100000,34.6075000,34.6075000,2025000
USD000000TOD,1,20140529,144400,34.6100000,34.6100000,34.6100000,34.6100000,39000
USD000000TOD,1,20140529,144500,34.6095000,34.6120000,34.6075000,34.6120000,6710000
USD000000TOD,1,20140529,144600,34.6145000,34.6250000,34.6145000,34.6245000,5515000
USD000000TOD,1,20140529,144700,34.6245000,34.6330000,34.6220000,34.6250000,9366000
USD000000TOD,1,20140529,144800,34.6245000,34.6280000,34.6245000,34.6265000,251000
USD000000TOD,1,20140529,144900,34.6320000,34.6370000,34.6320000,34.6345000,1611000
USD000000TOD,1,20140529,145000,34.6335000,34.6350000,34.6260000,34.6315000,4822000
USD000000TOD,1,20140529,145100,34.6250000,34.6250000,34.6250000,34.6250000,80000
USD000000TOD,1,20140529,145200,34.6270000,34.6270000,34.6245000,34.6250000,1220000
USD000000TOD,1,20140529,145300,34.6250000,34.6285000,34.6245000,34.6255000,389000
USD000000TOD,1,20140529,145400,34.6290000,34.6530000,34.6290000,34.6440000,24216000
USD000000TOD,1,20140529,145500,34.6490000,34.6575000,34.6465000,34.6520000,8191000
USD000000TOD,1,20140529,145600,34.6485000,34.6510000,34.6435000,34.6435000,2236000
USD000000TOD,1,20140529,145700,34.6435000,34.6550000,34.6435000,34.6550000,3165000
USD000000TOD,1,20140529,145800,34.6550000,34.6615000,34.6475000,34.6610000,9167000
USD000000TOD,1,20140529,145900,34.6640000,34.6750000,34.6600000,34.6640000,14330000
USD000000TOD,1,20140529,150000,34.6640000,34.6645000,34.6575000,34.6600000,7535000
USD000000TOD,1,20140529,150100,34.6550000,34.6625000,34.6540000,34.6600000,3998000
USD000000TOD,1,20140529,150200,34.6630000,34.6720000,34.6555000,34.6675000,3514000
USD000000TOD,1,20140529,150300,34.6700000,34.6765000,34.6690000,34.6715000,6222000
USD000000TOD,1,20140529,150400,34.6735000,34.6775000,34.6700000,34.6775000,3026000
USD000000TOD,1,20140529,150500,34.6775000,34.6855000,34.6770000,34.6785000,6349000
USD000000TOD,1,20140529,150600,34.6795000,34.6800000,34.6640000,34.6640000,4172000
USD000000TOD,1,20140529,150700,34.6675000,34.6675000,34.6600000,34.6600000,4260000
USD000000TOD,1,20140529,150800,34.6610000,34.6690000,34.6610000,34.6690000,1540000
USD000000TOD,1,20140529,150900,34.6635000,34.6635000,34.6635000,34.6635000,50000
USD000000TOD,1,20140529,151000,34.6610000,34.6610000,34.6580000,34.6580000,250000
USD000000TOD,1,20140529,151100,34.6590000,34.6600000,34.6570000,34.6575000,1166000
USD000000TOD,1,20140529,151200,34.6575000,34.6610000,34.6570000,34.6610000,319000
USD000000TOD,1,20140529,151300,34.6615000,34.6665000,34.6615000,34.6665000,1156000
USD000000TOD,1,20140529,151400,34.6710000,34.6710000,34.6710000,34.6710000,10000
USD000000TOD,1,20140529,151500,34.6700000,34.6700000,34.6635000,34.6635000,392000
USD000000TOD,1,20140529,151700,34.6710000,34.6715000,34.6680000,34.6710000,231000
USD000000TOD,1,20140529,151800,34.6675000,34.6775000,34.6675000,34.6775000,2148000
USD000000TOD,1,20140529,151900,34.6775000,34.6795000,34.6740000,34.6795000,3605000
USD000000TOD,1,20140529,152000,34.6720000,34.6730000,34.6720000,34.6730000,305000
USD000000TOD,1,20140529,152100,34.6700000,34.6700000,34.6695000,34.6695000,122000
USD000000TOD,1,20140529,152200,34.6700000,34.6700000,34.6635000,34.6680000,1991000
USD000000TOD,1,20140529,152300,34.6680000,34.6695000,34.6645000,34.6645000,1028000
USD000000TOD,1,20140529,152400,34.6680000,34.6690000,34.6650000,34.6665000,2973000
USD000000TOD,1,20140529,152500,34.6630000,34.6660000,34.6630000,34.6660000,65000
USD000000TOD,1,20140529,152600,34.6630000,34.6645000,34.6630000,34.6645000,163000
USD000000TOD,1,20140529,152700,34.6650000,34.6665000,34.6625000,34.6660000,572000
USD000000TOD,1,20140529,152800,34.6620000,34.6665000,34.6580000,34.6615000,4903000
USD000000TOD,1,20140529,152900,34.6615000,34.6615000,34.6615000,34.6615000,3000
USD000000TOD,1,20140529,153000,34.6575000,34.6585000,34.6500000,34.6585000,24983000
USD000000TOD,1,20140529,153100,34.6555000,34.6610000,34.6555000,34.6610000,575000
USD000000TOD,1,20140529,153200,34.6610000,34.6610000,34.6550000,34.6565000,1113000
USD000000TOD,1,20140529,153300,34.6555000,34.6565000,34.6555000,34.6560000,239000
USD000000TOD,1,20140529,153500,34.6545000,34.6550000,34.6545000,34.6550000,248000
USD000000TOD,1,20140529,153600,34.6550000,34.6550000,34.6550000,34.6550000,415000
USD000000TOD,1,20140529,153700,34.6550000,34.6550000,34.6550000,34.6550000,272000
USD000000TOD,1,20140529,153800,34.6560000,34.6600000,34.6560000,34.6575000,3720000
USD000000TOD,1,20140529,153900,34.6610000,34.6610000,34.6610000,34.6610000,15000
USD000000TOD,1,20140529,154000,34.6600000,34.6600000,34.6575000,34.6575000,2353000
USD000000TOD,1,20140529,154100,34.6530000,34.6530000,34.6525000,34.6525000,82000
USD000000TOD,1,20140529,154200,34.6515000,34.6515000,34.6515000,34.6515000,25000
USD000000TOD,1,20140529,154300,34.6500000,34.6500000,34.6500000,34.6500000,43000
USD000000TOD,1,20140529,154400,34.6460000,34.6480000,34.6460000,34.6480000,248000
USD000000TOD,1,20140529,154500,34.6530000,34.6555000,34.6495000,34.6495000,987000
USD000000TOD,1,20140529,154600,34.6555000,34.6560000,34.6555000,34.6560000,599000
USD000000TOD,1,20140529,154700,34.6570000,34.6570000,34.6555000,34.6555000,277000
USD000000TOD,1,20140529,154900,34.6625000,34.6645000,34.6625000,34.6645000,663000
USD000000TOD,1,20140529,155000,34.6605000,34.6610000,34.6605000,34.6610000,60000
USD000000TOD,1,20140529,155100,34.6645000,34.6645000,34.6605000,34.6605000,1047000
USD000000TOD,1,20140529,155200,34.6580000,34.6580000,34.6575000,34.6575000,54000
USD000000TOD,1,20140529,155300,34.6580000,34.6580000,34.6580000,34.6580000,226000
USD000000TOD,1,20140529,155400,34.6655000,34.6655000,34.6655000,34.6655000,276000
USD000000TOD,1,20140529,155500,34.6655000,34.6655000,34.6655000,34.6655000,140000
USD000000TOD,1,20140529,155800,34.6635000,34.6640000,34.6635000,34.6640000,240000
USD000000TOD,1,20140529,155900,34.6650000,34.6715000,34.6650000,34.6680000,7235000
USD000000TOD,1,20140529,160000,34.6700000,34.6735000,34.6700000,34.6735000,3975000
USD000000TOD,1,20140529,160100,34.6695000,34.6695000,34.6695000,34.6695000,25000
USD000000TOD,1,20140529,160400,34.6735000,34.6735000,34.6735000,34.6735000,7000
USD000000TOD,1,20140529,160600,34.6705000,34.6735000,34.6580000,34.6600000,3704000
USD000000TOD,1,20140529,160700,34.6630000,34.6665000,34.6600000,34.6665000,14419000
USD000000TOD,1,20140529,160800,34.6620000,34.6680000,34.6600000,34.6600000,675000
USD000000TOD,1,20140529,160900,34.6600000,34.6600000,34.6600000,34.6600000,290000
USD000000TOD,1,20140529,161200,34.6520000,34.6615000,34.6520000,34.6615000,4860000
USD000000TOD,1,20140529,161300,34.6635000,34.6675000,34.6635000,34.6675000,553000
USD000000TOD,1,20140529,161400,34.6625000,34.6740000,34.6615000,34.6665000,1297000
USD000000TOD,1,20140529,161500,34.6660000,34.6695000,34.6660000,34.6675000,460000
USD000000TOD,1,20140529,161600,34.6700000,34.6740000,34.6700000,34.6740000,1179000
USD000000TOD,1,20140529,161700,34.6660000,34.6660000,34.6660000,34.6660000,441000
USD000000TOD,1,20140529,161800,34.6625000,34.6645000,34.6600000,34.6600000,95000
USD000000TOD,1,20140529,161900,34.6600000,34.6645000,34.6600000,34.6645000,105000
USD000000TOD,1,20140529,162000,34.6530000,34.6530000,34.6530000,34.6530000,689000
USD000000TOD,1,20140529,162100,34.6535000,34.6570000,34.6535000,34.6570000,600000
USD000000TOD,1,20140529,162200,34.6540000,34.6600000,34.6540000,34.6600000,853000
USD000000TOD,1,20140529,162300,34.6650000,34.6650000,34.6650000,34.6650000,296000
USD000000TOD,1,20140529,162500,34.6605000,34.6610000,34.6600000,34.6610000,452000
USD000000TOD,1,20140529,162600,34.6615000,34.6615000,34.6595000,34.6595000,513000
USD000000TOD,1,20140529,162700,34.6650000,34.6650000,34.6650000,34.6650000,2037000
USD000000TOD,1,20140529,162800,34.6725000,34.6740000,34.6715000,34.6740000,2705000
USD000000TOD,1,20140529,162900,34.6750000,34.6755000,34.6750000,34.6755000,2660000
USD000000TOD,1,20140529,163000,34.6770000,34.6800000,34.6700000,34.6700000,14723000
USD000000TOD,1,20140529,163100,34.6675000,34.6730000,34.6655000,34.6670000,1100000
USD000000TOD,1,20140529,163200,34.6635000,34.6635000,34.6635000,34.6635000,206000
USD000000TOD,1,20140529,163300,34.6700000,34.6745000,34.6700000,34.6745000,1082000
USD000000TOD,1,20140529,163400,34.6655000,34.6655000,34.6655000,34.6655000,50000
USD000000TOD,1,20140529,163500,34.6665000,34.6715000,34.6665000,34.6715000,462000
USD000000TOD,1,20140529,163600,34.6705000,34.6760000,34.6700000,34.6760000,1412000
USD000000TOD,1,20140529,163700,34.6800000,34.6825000,34.6800000,34.6825000,61000
USD000000TOD,1,20140529,163800,34.6850000,34.6960000,34.6850000,34.6960000,578000
USD000000TOD,1,20140529,163900,34.6995000,34.7030000,34.6955000,34.7030000,1518000
USD000000TOD,1,20140529,164100,34.7015000,34.7015000,34.6910000,34.6970000,1210000
USD000000TOD,1,20140529,164200,34.6870000,34.6900000,34.6825000,34.6825000,1045000
USD000000TOD,1,20140529,164400,34.6910000,34.7075000,34.6910000,34.7075000,481000
USD000000TOD,1,20140529,164500,34.7055000,34.7055000,34.7050000,34.7050000,118000
USD000000TOD,1,20140529,164600,34.7070000,34.7070000,34.6950000,34.7010000,1215000
USD000000TOD,1,20140529,164700,34.6945000,34.6945000,34.6945000,34.6945000,850000
USD000000TOD,1,20140529,164900,34.6925000,34.6950000,34.6925000,34.6950000,10000
USD000000TOD,1,20140529,165100,34.6925000,34.6925000,34.6925000,34.6925000,7000
USD000000TOD,1,20140529,165200,34.6890000,34.6965000,34.6890000,34.6965000,10000
USD000000TOD,1,20140529,165300,34.6905000,34.6920000,34.6885000,34.6920000,410000
USD000000TOD,1,20140529,165400,34.6900000,34.6900000,34.6900000,34.6900000,2000
USD000000TOD,1,20140529,165500,34.6865000,34.6865000,34.6800000,34.6800000,280000
USD000000TOD,1,20140529,165600,34.6745000,34.6805000,34.6725000,34.6805000,504000
USD000000TOD,1,20140529,165700,34.6705000,34.6705000,34.6695000,34.6695000,257000
USD000000TOD,1,20140529,165800,34.6700000,34.6700000,34.6695000,34.6695000,1890000
USD000000TOD,1,20140529,165900,34.6700000,34.6705000,34.6700000,34.6705000,28000
USD000000TOD,1,20140529,170000,34.6790000,34.6810000,34.6790000,34.6810000,240000
USD000000TOD,1,20140529,170200,34.6850000,34.6850000,34.6850000,34.6850000,50000
USD000000TOD,1,20140529,170300,34.6845000,34.6855000,34.6845000,34.6850000,366000
USD000000TOD,1,20140529,170600,34.6840000,34.6900000,34.6840000,34.6840000,289000
USD000000TOD,1,20140529,170700,34.6900000,34.6900000,34.6900000,34.6900000,129000
USD000000TOD,1,20140529,170800,34.6900000,34.6900000,34.6750000,34.6750000,2402000
USD000000TOD,1,20140529,171000,34.6705000,34.6705000,34.6705000,34.6705000,1000
USD000000TOD,1,20140529,171200,34.6795000,34.6795000,34.6705000,34.6795000,237000
USD000000TOD,1,20140529,171300,34.6710000,34.6710000,34.6505000,34.6505000,100000
USD000000TOD,1,20140529,171400,34.6700000,34.6700000,34.6700000,34.6700000,38000
USD000000TOD,1,20140529,171500,34.6720000,34.6720000,34.6720000,34.6720000,8000
USD000000TOD,1,20140530,100100,34.6275000,34.6840000,34.6270000,34.6800000,9363000
USD000000TOD,1,20140530,100200,34.6880000,34.7035000,34.6800000,34.6870000,16315000
USD000000TOD,1,20140530,100300,34.6805000,34.6920000,34.6700000,34.6900000,11824000
USD000000TOD,1,20140530,100400,34.6810000,34.7115000,34.6700000,34.7080000,23368000
USD000000TOD,1,20140530,100500,34.7080000,34.7080000,34.6855000,34.6900000,22042000
USD000000TOD,1,20140530,100600,34.6935000,34.6975000,34.6900000,34.6950000,2196000
USD000000TOD,1,20140530,100700,34.6975000,34.7220000,34.6975000,34.7175000,25920000
USD000000TOD,1,20140530,100800,34.7180000,34.7200000,34.7155000,34.7175000,7450000
USD000000TOD,1,20140530,100900,34.7175000,34.7190000,34.7090000,34.7125000,11217000
USD000000TOD,1,20140530,101000,34.7130000,34.7325000,34.7130000,34.7325000,7483000
USD000000TOD,1,20140530,101100,34.7345000,34.7345000,34.7270000,34.7315000,3262000
USD000000TOD,1,20140530,101200,34.7300000,34.7325000,34.7245000,34.7265000,8350000
USD000000TOD,1,20140530,101300,34.7245000,34.7245000,34.7170000,34.7245000,1339000
USD000000TOD,1,20140530,101400,34.7250000,34.7250000,34.7155000,34.7155000,1990000
USD000000TOD,1,20140530,101500,34.7160000,34.7160000,34.7090000,34.7090000,4079000
USD000000TOD,1,20140530,101600,34.7075000,34.7150000,34.7005000,34.7110000,6694000
USD000000TOD,1,20140530,101700,34.7125000,34.7150000,34.7100000,34.7145000,4048000
USD000000TOD,1,20140530,101800,34.7145000,34.7150000,34.6925000,34.6980000,13005000
USD000000TOD,1,20140530,101900,34.6980000,34.7005000,34.6955000,34.7000000,1622000
USD000000TOD,1,20140530,102000,34.7055000,34.7055000,34.7005000,34.7015000,464000
USD000000TOD,1,20140530,102100,34.7060000,34.7075000,34.7000000,34.7015000,11300000
USD000000TOD,1,20140530,102200,34.7000000,34.7050000,34.7000000,34.7050000,11634000
USD000000TOD,1,20140530,102300,34.7035000,34.7055000,34.7030000,34.7050000,2023000
USD000000TOD,1,20140530,102400,34.7060000,34.7065000,34.7030000,34.7060000,369000
USD000000TOD,1,20140530,102500,34.7050000,34.7150000,34.7010000,34.7120000,9000000
USD000000TOD,1,20140530,102600,34.7140000,34.7145000,34.7110000,34.7140000,423000
USD000000TOD,1,20140530,102700,34.7125000,34.7270000,34.7100000,34.7220000,5591000
USD000000TOD,1,20140530,102800,34.7295000,34.7350000,34.7295000,34.7340000,16529000
USD000000TOD,1,20140530,102900,34.7340000,34.7350000,34.7325000,34.7350000,9201000
USD000000TOD,1,20140530,103000,34.7350000,34.7385000,34.7340000,34.7385000,11212000
USD000000TOD,1,20140530,103100,34.7350000,34.7380000,34.7305000,34.7305000,1329000
USD000000TOD,1,20140530,103200,34.7305000,34.7380000,34.7305000,34.7375000,2730000
USD000000TOD,1,20140530,103300,34.7370000,34.7385000,34.7325000,34.7385000,3383000
USD000000TOD,1,20140530,103400,34.7385000,34.7385000,34.7350000,34.7370000,1769000
USD000000TOD,1,20140530,103500,34.7345000,34.7370000,34.7330000,34.7330000,851000
USD000000TOD,1,20140530,103600,34.7345000,34.7370000,34.7300000,34.7300000,3595000
USD000000TOD,1,20140530,103700,34.7300000,34.7355000,34.7300000,34.7300000,3851000
USD000000TOD,1,20140530,103800,34.7350000,34.7365000,34.7295000,34.7330000,3757000
USD000000TOD,1,20140530,103900,34.7295000,34.7295000,34.7250000,34.7270000,1790000
USD000000TOD,1,20140530,104000,34.7260000,34.7390000,34.7260000,34.7385000,6141000
USD000000TOD,1,20140530,104100,34.7350000,34.7390000,34.7350000,34.7390000,24970000
USD000000TOD,1,20140530,104200,34.7350000,34.7365000,34.7310000,34.7360000,3335000
USD000000TOD,1,20140530,104300,34.7360000,34.7360000,34.7250000,34.7250000,8102000
USD000000TOD,1,20140530,104400,34.7255000,34.7260000,34.7205000,34.7205000,3861000
USD000000TOD,1,20140530,104500,34.7270000,34.7300000,34.7250000,34.7275000,566000
USD000000TOD,1,20140530,104600,34.7325000,34.7325000,34.7220000,34.7265000,2580000
USD000000TOD,1,20140530,104700,34.7215000,34.7240000,34.7150000,34.7150000,4443000
USD000000TOD,1,20140530,104800,34.7140000,34.7165000,34.7100000,34.7140000,3284000
USD000000TOD,1,20140530,104900,34.7140000,34.7170000,34.7110000,34.7170000,775000
USD000000TOD,1,20140530,105000,34.7165000,34.7245000,34.7130000,34.7245000,2524000
USD000000TOD,1,20140530,105100,34.7245000,34.7270000,34.7210000,34.7245000,3573000
USD000000TOD,1,20140530,105200,34.7265000,34.7265000,34.7230000,34.7240000,5830000
USD000000TOD,1,20140530,105300,34.7265000,34.7270000,34.7265000,34.7265000,1865000
USD000000TOD,1,20140530,105400,34.7250000,34.7250000,34.7250000,34.7250000,373000
USD000000TOD,1,20140530,105500,34.7250000,34.7250000,34.7220000,34.7245000,338000
USD000000TOD,1,20140530,105600,34.7250000,34.7250000,34.7200000,34.7250000,2699000
USD000000TOD,1,20140530,105700,34.7245000,34.7280000,34.7230000,34.7280000,5348000
USD000000TOD,1,20140530,105800,34.7315000,34.7350000,34.7280000,34.7350000,6518000
USD000000TOD,1,20140530,105900,34.7350000,34.7440000,34.7345000,34.7440000,44942000
USD000000TOD,1,20140530,110000,34.7460000,34.7460000,34.7450000,34.7455000,6861000
USD000000TOD,1,20140530,110100,34.7455000,34.7455000,34.7360000,34.7405000,6612000
USD000000TOD,1,20140530,110200,34.7400000,34.7445000,34.7400000,34.7445000,403000
USD000000TOD,1,20140530,110300,34.7445000,34.7480000,34.7440000,34.7450000,10230000
USD000000TOD,1,20140530,110400,34.7440000,34.7445000,34.7325000,34.7325000,2313000
USD000000TOD,1,20140530,110500,34.7305000,34.7305000,34.7230000,34.7295000,12772000
USD000000TOD,1,20140530,110600,34.7250000,34.7295000,34.7230000,34.7285000,5535000
USD000000TOD,1,20140530,110700,34.7290000,34.7295000,34.7010000,34.7090000,10437000
USD000000TOD,1,20140530,110800,34.7050000,34.7070000,34.7000000,34.7030000,3742000
USD000000TOD,1,20140530,110900,34.7055000,34.7080000,34.7000000,34.7075000,14320000
USD000000TOD,1,20140530,111000,34.7050000,34.7075000,34.7050000,34.7050000,1723000
USD000000TOD,1,20140530,111100,34.7075000,34.7090000,34.7060000,34.7085000,2897000
USD000000TOD,1,20140530,111200,34.7085000,34.7150000,34.7080000,34.7130000,6213000
USD000000TOD,1,20140530,111300,34.7125000,34.7130000,34.7110000,34.7110000,2849000
USD000000TOD,1,20140530,111400,34.7105000,34.7130000,34.7090000,34.7090000,2041000
USD000000TOD,1,20140530,111500,34.7100000,34.7120000,34.7085000,34.7085000,420000
USD000000TOD,1,20140530,111600,34.7080000,34.7080000,34.6920000,34.6920000,14064000
USD000000TOD,1,20140530,111700,34.6905000,34.6905000,34.6710000,34.6760000,14182000
USD000000TOD,1,20140530,111800,34.6780000,34.6880000,34.6780000,34.6875000,2476000
USD000000TOD,1,20140530,111900,34.6850000,34.6920000,34.6850000,34.6850000,2347000
USD000000TOD,1,20140530,112000,34.6890000,34.6980000,34.6890000,34.6975000,3874000
USD000000TOD,1,20140530,112100,34.7000000,34.7190000,34.7000000,34.7190000,1997000
USD000000TOD,1,20140530,112200,34.7170000,34.7245000,34.7145000,34.7145000,3608000
USD000000TOD,1,20140530,112300,34.7150000,34.7200000,34.7085000,34.7180000,12182000
USD000000TOD,1,20140530,112400,34.7145000,34.7145000,34.7055000,34.7125000,8165000
USD000000TOD,1,20140530,112500,34.7125000,34.7125000,34.7050000,34.7100000,1309000
USD000000TOD,1,20140530,112600,34.7125000,34.7150000,34.7125000,34.7150000,3298000
USD000000TOD,1,20140530,112700,34.7170000,34.7185000,34.7145000,34.7175000,1920000
USD000000TOD,1,20140530,112800,34.7185000,34.7220000,34.7185000,34.7220000,1346000
USD000000TOD,1,20140530,112900,34.7220000,34.7330000,34.7220000,34.7330000,2630000
USD000000TOD,1,20140530,113000,34.7300000,34.7365000,34.7280000,34.7315000,2885000
USD000000TOD,1,20140530,113100,34.7355000,34.7360000,34.7315000,34.7315000,1457000
USD000000TOD,1,20140530,113200,34.7290000,34.7305000,34.7280000,34.7305000,5261000
USD000000TOD,1,20140530,113300,34.7300000,34.7315000,34.7300000,34.7315000,5066000
USD000000TOD,1,20140530,113400,34.7295000,34.7320000,34.7265000,34.7305000,5779000
USD000000TOD,1,20140530,113500,34.7270000,34.7300000,34.7225000,34.7300000,8502000
USD000000TOD,1,20140530,113600,34.7265000,34.7345000,34.7265000,34.7345000,782000
USD000000TOD,1,20140530,113700,34.7320000,34.7335000,34.7320000,34.7335000,248000
USD000000TOD,1,20140530,113800,34.7360000,34.7400000,34.7340000,34.7400000,7399000
USD000000TOD,1,20140530,113900,34.7400000,34.7405000,34.7315000,34.7315000,12325000
USD000000TOD,1,20140530,114000,34.7330000,34.7345000,34.7305000,34.7330000,830000
USD000000TOD,1,20140530,114100,34.7320000,34.7405000,34.7320000,34.7400000,4940000
USD000000TOD,1,20140530,114200,34.7425000,34.7435000,34.7385000,34.7395000,4454000
USD000000TOD,1,20140530,114300,34.7390000,34.7390000,34.7355000,34.7390000,1766000
USD000000TOD,1,20140530,114400,34.7390000,34.7390000,34.7325000,34.7325000,1446000
USD000000TOD,1,20140530,114500,34.7325000,34.7350000,34.7300000,34.7350000,1731000
USD000000TOD,1,20140530,114600,34.7350000,34.7365000,34.7345000,34.7365000,2085000
USD000000TOD,1,20140530,114700,34.7370000,34.7370000,34.7310000,34.7340000,1077000
USD000000TOD,1,20140530,114800,34.7305000,34.7340000,34.7305000,34.7340000,2236000
USD000000TOD,1,20140530,114900,34.7350000,34.7350000,34.7340000,34.7340000,2448000
USD000000TOD,1,20140530,115000,34.7320000,34.7340000,34.7300000,34.7335000,4500000
USD000000TOD,1,20140530,115100,34.7340000,34.7345000,34.7300000,34.7300000,2720000
USD000000TOD,1,20140530,115200,34.7300000,34.7320000,34.7250000,34.7260000,2447000
USD000000TOD,1,20140530,115300,34.7250000,34.7275000,34.7250000,34.7275000,3029000
USD000000TOD,1,20140530,115400,34.7275000,34.7285000,34.7270000,34.7275000,20986000
USD000000TOD,1,20140530,115500,34.7250000,34.7305000,34.7135000,34.7185000,26836000
USD000000TOD,1,20140530,115600,34.7185000,34.7185000,34.7155000,34.7180000,1321000
USD000000TOD,1,20140530,115700,34.7185000,34.7195000,34.7185000,34.7195000,320000
USD000000TOD,1,20140530,115800,34.7195000,34.7195000,34.7190000,34.7195000,2035000
USD000000TOD,1,20140530,115900,34.7195000,34.7195000,34.7195000,34.7195000,1680000
USD000000TOD,1,20140530,120000,34.7200000,34.7200000,34.7200000,34.7200000,545000
USD000000TOD,1,20140530,120100,34.7200000,34.7205000,34.7175000,34.7200000,7051000
USD000000TOD,1,20140530,120200,34.7200000,34.7200000,34.7140000,34.7140000,11635000
USD000000TOD,1,20140530,120300,34.7165000,34.7185000,34.7120000,34.7180000,4890000
USD000000TOD,1,20140530,120400,34.7185000,34.7195000,34.7100000,34.7120000,9624000
USD000000TOD,1,20140530,120500,34.7100000,34.7125000,34.7050000,34.7110000,8464000
USD000000TOD,1,20140530,120600,34.7135000,34.7135000,34.7100000,34.7100000,2382000
USD000000TOD,1,20140530,120700,34.7125000,34.7145000,34.7085000,34.7145000,1844000
USD000000TOD,1,20140530,120800,34.7160000,34.7205000,34.7160000,34.7200000,223000
USD000000TOD,1,20140530,120900,34.7205000,34.7210000,34.7200000,34.7210000,683000
USD000000TOD,1,20140530,121000,34.7210000,34.7230000,34.7195000,34.7200000,5810000
USD000000TOD,1,20140530,121100,34.7200000,34.7235000,34.7200000,34.7235000,565000
USD000000TOD,1,20140530,121200,34.7295000,34.7355000,34.7260000,34.7270000,4922000
USD000000TOD,1,20140530,121300,34.7285000,34.7285000,34.7285000,34.7285000,280000
USD000000TOD,1,20140530,121400,34.7285000,34.7300000,34.7200000,34.7200000,10775000
USD000000TOD,1,20140530,121500,34.7175000,34.7220000,34.7130000,34.7150000,5878000
USD000000TOD,1,20140530,121600,34.7135000,34.7175000,34.7130000,34.7175000,598000
USD000000TOD,1,20140530,121700,34.7145000,34.7190000,34.7145000,34.7180000,1183000
USD000000TOD,1,20140530,121800,34.7190000,34.7190000,34.7160000,34.7180000,453000
USD000000TOD,1,20140530,121900,34.7150000,34.7175000,34.7130000,34.7170000,1454000
USD000000TOD,1,20140530,122000,34.7140000,34.7170000,34.7130000,34.7170000,4011000
USD000000TOD,1,20140530,122100,34.7175000,34.7175000,34.7105000,34.7110000,1770000
USD000000TOD,1,20140530,122200,34.7105000,34.7125000,34.7100000,34.7100000,849000
USD000000TOD,1,20140530,122300,34.7120000,34.7120000,34.7115000,34.7115000,100000
USD000000TOD,1,20140530,122400,34.7120000,34.7155000,34.7100000,34.7155000,4617000
USD000000TOD,1,20140530,122500,34.7140000,34.7140000,34.7100000,34.7125000,1891000
USD000000TOD,1,20140530,122600,34.7110000,34.7110000,34.7110000,34.7110000,546000
USD000000TOD,1,20140530,122700,34.7130000,34.7130000,34.7130000,34.7130000,1525000
USD000000TOD,1,20140530,122800,34.7110000,34.7130000,34.7110000,34.7130000,300000
USD000000TOD,1,20140530,122900,34.7140000,34.7150000,34.7100000,34.7145000,2698000
USD000000TOD,1,20140530,123000,34.7110000,34.7150000,34.7100000,34.7100000,2166000
USD000000TOD,1,20140530,123100,34.7100000,34.7110000,34.7010000,34.7010000,15617000
USD000000TOD,1,20140530,123200,34.7005000,34.7090000,34.6960000,34.7090000,3127000
USD000000TOD,1,20140530,123300,34.7050000,34.7050000,34.7050000,34.7050000,218000
USD000000TOD,1,20140530,123400,34.7060000,34.7065000,34.7060000,34.7065000,1456000
USD000000TOD,1,20140530,123500,34.7070000,34.7070000,34.7025000,34.7070000,657000
USD000000TOD,1,20140530,123600,34.7030000,34.7115000,34.7030000,34.7115000,4633000
USD000000TOD,1,20140530,123700,34.7140000,34.7140000,34.7090000,34.7100000,550000
USD000000TOD,1,20140530,123800,34.7120000,34.7145000,34.7075000,34.7085000,6368000
USD000000TOD,1,20140530,123900,34.7135000,34.7155000,34.7090000,34.7110000,1135000
USD000000TOD,1,20140530,124000,34.7155000,34.7165000,34.7080000,34.7165000,6250000
USD000000TOD,1,20140530,124100,34.7125000,34.7165000,34.7125000,34.7125000,420000
USD000000TOD,1,20140530,124200,34.7100000,34.7120000,34.7075000,34.7085000,12770000
USD000000TOD,1,20140530,124300,34.7120000,34.7150000,34.7120000,34.7150000,3060000
USD000000TOD,1,20140530,124400,34.7140000,34.7150000,34.7130000,34.7150000,869000
USD000000TOD,1,20140530,124500,34.7150000,34.7180000,34.7150000,34.7175000,1565000
USD000000TOD,1,20140530,124600,34.7180000,34.7235000,34.7180000,34.7220000,1025000
USD000000TOD,1,20140530,124700,34.7200000,34.7225000,34.7185000,34.7225000,385000
USD000000TOD,1,20140530,124800,34.7210000,34.7265000,34.7210000,34.7265000,163000
USD000000TOD,1,20140530,124900,34.7260000,34.7260000,34.7250000,34.7250000,509000
USD000000TOD,1,20140530,125000,34.7280000,34.7285000,34.7230000,34.7285000,1612000
USD000000TOD,1,20140530,125100,34.7260000,34.7260000,34.7260000,34.7260000,200000
USD000000TOD,1,20140530,125200,34.7275000,34.7285000,34.7275000,34.7285000,189000
USD000000TOD,1,20140530,125300,34.7300000,34.7330000,34.7300000,34.7325000,3078000
USD000000TOD,1,20140530,125400,34.7340000,34.7340000,34.7300000,34.7300000,5156000
USD000000TOD,1,20140530,125500,34.7255000,34.7270000,34.7205000,34.7260000,3897000
USD000000TOD,1,20140530,125600,34.7215000,34.7235000,34.7180000,34.7235000,2671000
USD000000TOD,1,20140530,125700,34.7200000,34.7200000,34.7195000,34.7195000,1451000
USD000000TOD,1,20140530,125800,34.7260000,34.7260000,34.7195000,34.7230000,871000
USD000000TOD,1,20140530,125900,34.7200000,34.7240000,34.7195000,34.7235000,3739000
USD000000TOD,1,20140530,130000,34.7220000,34.7230000,34.7220000,34.7220000,3197000
USD000000TOD,1,20140530,130100,34.7220000,34.7220000,34.7170000,34.7190000,984000
USD000000TOD,1,20140530,130200,34.7200000,34.7220000,34.7170000,34.7170000,4590000
USD000000TOD,1,20140530,130300,34.7195000,34.7235000,34.7195000,34.7235000,716000
USD000000TOD,1,20140530,130400,34.7225000,34.7245000,34.7225000,34.7230000,2998000
USD000000TOD,1,20140530,130500,34.7250000,34.7250000,34.7205000,34.7240000,3703000
USD000000TOD,1,20140530,130600,34.7210000,34.7210000,34.7185000,34.7190000,1174000
USD000000TOD,1,20140530,130700,34.7225000,34.7225000,34.7225000,34.7225000,193000
USD000000TOD,1,20140530,130800,34.7225000,34.7225000,34.7225000,34.7225000,17000
USD000000TOD,1,20140530,130900,34.7225000,34.7225000,34.7225000,34.7225000,1310000
USD000000TOD,1,20140530,131000,34.7225000,34.7225000,34.7225000,34.7225000,2150000
USD000000TOD,1,20140530,131100,34.7215000,34.7240000,34.7215000,34.7240000,220000
USD000000TOD,1,20140530,131200,34.7240000,34.7245000,34.7200000,34.7245000,225000
USD000000TOD,1,20140530,131400,34.7245000,34.7245000,34.7200000,34.7200000,1943000
USD000000TOD,1,20140530,131500,34.7200000,34.7230000,34.7200000,34.7230000,1974000
USD000000TOD,1,20140530,131600,34.7225000,34.7225000,34.7200000,34.7225000,3053000
USD000000TOD,1,20140530,131700,34.7195000,34.7275000,34.7190000,34.7225000,1762000
USD000000TOD,1,20140530,131800,34.7250000,34.7280000,34.7235000,34.7235000,3168000
USD000000TOD,1,20140530,131900,34.7240000,34.7240000,34.7200000,34.7240000,578000
USD000000TOD,1,20140530,132000,34.7225000,34.7225000,34.7225000,34.7225000,115000
USD000000TOD,1,20140530,132100,34.7225000,34.7250000,34.7225000,34.7250000,1854000
USD000000TOD,1,20140530,132200,34.7270000,34.7275000,34.7230000,34.7230000,543000
USD000000TOD,1,20140530,132300,34.7215000,34.7250000,34.7215000,34.7225000,2476000
USD000000TOD,1,20140530,132400,34.7220000,34.7220000,34.7220000,34.7220000,1000
USD000000TOD,1,20140530,132500,34.7225000,34.7225000,34.7225000,34.7225000,82000
USD000000TOD,1,20140530,132600,34.7205000,34.7245000,34.7205000,34.7225000,7383000
USD000000TOD,1,20140530,132700,34.7240000,34.7255000,34.7225000,34.7245000,14049000
USD000000TOD,1,20140530,132800,34.7205000,34.7205000,34.7205000,34.7205000,15000
USD000000TOD,1,20140530,132900,34.7230000,34.7240000,34.7225000,34.7240000,1693000
USD000000TOD,1,20140530,133000,34.7220000,34.7240000,34.7220000,34.7240000,1961000
USD000000TOD,1,20140530,133100,34.7240000,34.7245000,34.7220000,34.7245000,658000
USD000000TOD,1,20140530,133200,34.7240000,34.7240000,34.7175000,34.7195000,1953000
USD000000TOD,1,20140530,133300,34.7200000,34.7205000,34.7175000,34.7200000,3159000
USD000000TOD,1,20140530,133400,34.7195000,34.7200000,34.7190000,34.7200000,5409000
USD000000TOD,1,20140530,133500,34.7225000,34.7245000,34.7210000,34.7245000,4293000
USD000000TOD,1,20140530,133600,34.7245000,34.7260000,34.7235000,34.7260000,7314000
USD000000TOD,1,20140530,133700,34.7250000,34.7255000,34.7250000,34.7255000,499000
USD000000TOD,1,20140530,133800,34.7260000,34.7260000,34.7240000,34.7240000,1231000
USD000000TOD,1,20140530,133900,34.7255000,34.7300000,34.7255000,34.7300000,2742000
USD000000TOD,1,20140530,134000,34.7300000,34.7300000,34.7270000,34.7270000,666000
USD000000TOD,1,20140530,134100,34.7290000,34.7295000,34.7270000,34.7295000,4172000
USD000000TOD,1,20140530,134200,34.7275000,34.7300000,34.7235000,34.7260000,3615000
USD000000TOD,1,20140530,134300,34.7245000,34.7245000,34.7245000,34.7245000,60000
USD000000TOD,1,20140530,134400,34.7270000,34.7290000,34.7260000,34.7260000,260000
USD000000TOD,1,20140530,134500,34.7260000,34.7275000,34.7255000,34.7255000,2644000
USD000000TOD,1,20140530,134600,34.7230000,34.7270000,34.7230000,34.7270000,1948000
USD000000TOD,1,20140530,134700,34.7270000,34.7300000,34.7270000,34.7300000,2519000
USD000000TOD,1,20140530,134800,34.7300000,34.7325000,34.7300000,34.7325000,6346000
USD000000TOD,1,20140530,134900,34.7325000,34.7325000,34.7300000,34.7310000,7024000
USD000000TOD,1,20140530,135000,34.7310000,34.7325000,34.7230000,34.7295000,7575000
USD000000TOD,1,20140530,135100,34.7290000,34.7300000,34.7290000,34.7300000,1061000
USD000000TOD,1,20140530,135200,34.7300000,34.7300000,34.7300000,34.7300000,214000
USD000000TOD,1,20140530,135300,34.7250000,34.7275000,34.7250000,34.7275000,230000
USD000000TOD,1,20140530,135400,34.7250000,34.7270000,34.7250000,34.7250000,2828000
USD000000TOD,1,20140530,135500,34.7260000,34.7270000,34.7240000,34.7250000,4689000
USD000000TOD,1,20140530,135600,34.7225000,34.7225000,34.7190000,34.7190000,745000
USD000000TOD,1,20140530,135700,34.7195000,34.7220000,34.7190000,34.7220000,431000
USD000000TOD,1,20140530,135800,34.7220000,34.7280000,34.7220000,34.7280000,4230000
USD000000TOD,1,20140530,135900,34.7280000,34.7300000,34.7250000,34.7300000,4964000
USD000000TOD,1,20140530,140000,34.7300000,34.7325000,34.7300000,34.7305000,4372000
USD000000TOD,1,20140530,140100,34.7305000,34.7340000,34.7305000,34.7325000,1027000
USD000000TOD,1,20140530,140200,34.7325000,34.7325000,34.7325000,34.7325000,1200000
USD000000TOD,1,20140530,140300,34.7325000,34.7325000,34.7305000,34.7325000,5048000
USD000000TOD,1,20140530,140400,34.7325000,34.7350000,34.7320000,34.7350000,5790000
USD000000TOD,1,20140530,140500,34.7370000,34.7370000,34.7345000,34.7345000,1195000
USD000000TOD,1,20140530,140600,34.7345000,34.7375000,34.7345000,34.7370000,838000
USD000000TOD,1,20140530,140700,34.7340000,34.7375000,34.7325000,34.7350000,9367000
USD000000TOD,1,20140530,140800,34.7350000,34.7375000,34.7345000,34.7365000,1998000
USD000000TOD,1,20140530,140900,34.7385000,34.7390000,34.7385000,34.7390000,31151000
USD000000TOD,1,20140530,141000,34.7390000,34.7390000,34.7355000,34.7385000,17064000
USD000000TOD,1,20140530,141100,34.7380000,34.7390000,34.7380000,34.7390000,2006000
USD000000TOD,1,20140530,141200,34.7385000,34.7410000,34.7385000,34.7410000,3212000
USD000000TOD,1,20140530,141300,34.7395000,34.7395000,34.7395000,34.7395000,5000
USD000000TOD,1,20140530,141400,34.7430000,34.7435000,34.7400000,34.7400000,1781000
USD000000TOD,1,20140530,141500,34.7400000,34.7420000,34.7395000,34.7420000,1368000
USD000000TOD,1,20140530,141600,34.7395000,34.7420000,34.7385000,34.7385000,528000
USD000000TOD,1,20140530,141700,34.7420000,34.7425000,34.7400000,34.7400000,367000
USD000000TOD,1,20140530,141800,34.7400000,34.7400000,34.7400000,34.7400000,2157000
USD000000TOD,1,20140530,141900,34.7385000,34.7400000,34.7370000,34.7400000,1914000
USD000000TOD,1,20140530,142100,34.7400000,34.7415000,34.7370000,34.7370000,360000
USD000000TOD,1,20140530,142200,34.7355000,34.7360000,34.7325000,34.7350000,17407000
USD000000TOD,1,20140530,142300,34.7320000,34.7365000,34.7320000,34.7365000,2266000
USD000000TOD,1,20140530,142400,34.7335000,34.7365000,34.7330000,34.7365000,1085000
USD000000TOD,1,20140530,142500,34.7385000,34.7390000,34.7345000,34.7345000,1756000
USD000000TOD,1,20140530,142600,34.7390000,34.7390000,34.7350000,34.7370000,200000
USD000000TOD,1,20140530,142700,34.7390000,34.7400000,34.7340000,34.7340000,5358000
USD000000TOD,1,20140530,142800,34.7375000,34.7400000,34.7375000,34.7400000,1110000
USD000000TOD,1,20140530,142900,34.7355000,34.7400000,34.7355000,34.7385000,2952000
USD000000TOD,1,20140530,143000,34.7395000,34.7425000,34.7360000,34.7425000,10366000
USD000000TOD,1,20140530,143100,34.7395000,34.7395000,34.7360000,34.7370000,17946000
USD000000TOD,1,20140530,143200,34.7370000,34.7440000,34.7370000,34.7440000,58071000
USD000000TOD,1,20140530,143300,34.7450000,34.7450000,34.7390000,34.7400000,830000
USD000000TOD,1,20140530,143400,34.7410000,34.7415000,34.7400000,34.7400000,1872000
USD000000TOD,1,20140530,143500,34.7400000,34.7410000,34.7385000,34.7410000,1286000
USD000000TOD,1,20140530,143600,34.7415000,34.7425000,34.7415000,34.7425000,1834000
USD000000TOD,1,20140530,143700,34.7445000,34.7450000,34.7385000,34.7385000,5577000
USD000000TOD,1,20140530,143800,34.7405000,34.7450000,34.7405000,34.7450000,3725000
USD000000TOD,1,20140530,143900,34.7450000,34.7450000,34.7445000,34.7450000,11840000
USD000000TOD,1,20140530,144000,34.7450000,34.7450000,34.7395000,34.7445000,5239000
USD000000TOD,1,20140530,144100,34.7450000,34.7450000,34.7420000,34.7450000,3412000
USD000000TOD,1,20140530,144200,34.7400000,34.7450000,34.7390000,34.7420000,2032000
USD000000TOD,1,20140530,144300,34.7415000,34.7440000,34.7395000,34.7425000,3835000
USD000000TOD,1,20140530,144400,34.7430000,34.7450000,34.7400000,34.7450000,8324000
USD000000TOD,1,20140530,144500,34.7425000,34.7450000,34.7400000,34.7400000,1142000
USD000000TOD,1,20140530,144600,34.7445000,34.7450000,34.7405000,34.7405000,4831000
USD000000TOD,1,20140530,144700,34.7405000,34.7450000,34.7390000,34.7390000,5842000
USD000000TOD,1,20140530,144800,34.7395000,34.7435000,34.7390000,34.7400000,714000
USD000000TOD,1,20140530,144900,34.7430000,34.7445000,34.7425000,34.7425000,1121000
USD000000TOD,1,20140530,145000,34.7400000,34.7400000,34.7385000,34.7385000,2440000
USD000000TOD,1,20140530,145100,34.7400000,34.7445000,34.7400000,34.7430000,1833000
USD000000TOD,1,20140530,145200,34.7435000,34.7495000,34.7435000,34.7465000,37438000
USD000000TOD,1,20140530,145300,34.7495000,34.7500000,34.7490000,34.7500000,28667000
USD000000TOD,1,20140530,145400,34.7465000,34.7500000,34.7455000,34.7490000,3608000
USD000000TOD,1,20140530,145500,34.7455000,34.7460000,34.7450000,34.7455000,685000
USD000000TOD,1,20140530,145600,34.7490000,34.7495000,34.7450000,34.7460000,668000
USD000000TOD,1,20140530,145700,34.7450000,34.7465000,34.7435000,34.7465000,2273000
USD000000TOD,1,20140530,145800,34.7455000,34.7465000,34.7400000,34.7450000,4241000
USD000000TOD,1,20140530,145900,34.7450000,34.7460000,34.7450000,34.7460000,733000
USD000000TOD,1,20140530,150000,34.7410000,34.7445000,34.7400000,34.7430000,1054000
USD000000TOD,1,20140530,150100,34.7400000,34.7400000,34.7400000,34.7400000,430000
USD000000TOD,1,20140530,150200,34.7390000,34.7425000,34.7355000,34.7425000,4700000
USD000000TOD,1,20140530,150300,34.7385000,34.7435000,34.7350000,34.7395000,5550000
USD000000TOD,1,20140530,150400,34.7395000,34.7400000,34.7395000,34.7400000,4708000
USD000000TOD,1,20140530,150500,34.7425000,34.7425000,34.7405000,34.7410000,848000
USD000000TOD,1,20140530,150600,34.7405000,34.7435000,34.7405000,34.7435000,752000
USD000000TOD,1,20140530,150700,34.7400000,34.7490000,34.7400000,34.7490000,8592000
USD000000TOD,1,20140530,150800,34.7455000,34.7485000,34.7450000,34.7485000,3241000
USD000000TOD,1,20140530,150900,34.7480000,34.7500000,34.7460000,34.7460000,3050000
USD000000TOD,1,20140530,151000,34.7455000,34.7490000,34.7455000,34.7465000,594000
USD000000TOD,1,20140530,151100,34.7485000,34.7500000,34.7455000,34.7500000,900000
USD000000TOD,1,20140530,151200,34.7475000,34.7475000,34.7475000,34.7475000,50000
USD000000TOD,1,20140530,151300,34.7475000,34.7475000,34.7465000,34.7465000,280000
USD000000TOD,1,20140530,151400,34.7470000,34.7470000,34.7450000,34.7450000,1522000
USD000000TOD,1,20140530,151500,34.7465000,34.7500000,34.7450000,34.7450000,3560000
USD000000TOD,1,20140530,151700,34.7450000,34.7465000,34.7450000,34.7450000,252000
USD000000TOD,1,20140530,151800,34.7450000,34.7465000,34.7450000,34.7465000,6000
USD000000TOD,1,20140530,151900,34.7450000,34.7465000,34.7450000,34.7465000,465000
USD000000TOD,1,20140530,152000,34.7465000,34.7465000,34.7400000,34.7400000,1865000
USD000000TOD,1,20140530,152100,34.7405000,34.7410000,34.7360000,34.7410000,4001000
USD000000TOD,1,20140530,152200,34.7300000,34.7320000,34.7220000,34.7320000,2630000
USD000000TOD,1,20140530,152300,34.7300000,34.7305000,34.7300000,34.7305000,181000
USD000000TOD,1,20140530,152400,34.7295000,34.7310000,34.7245000,34.7310000,1520000
USD000000TOD,1,20140530,152500,34.7350000,34.7350000,34.7350000,34.7350000,101000
USD000000TOD,1,20140530,152600,34.7360000,34.7360000,34.7360000,34.7360000,34000
USD000000TOD,1,20140530,152800,34.7350000,34.7375000,34.7325000,34.7325000,3650000
USD000000TOD,1,20140530,153000,34.7325000,34.7325000,34.7325000,34.7325000,17000
USD000000TOD,1,20140530,153100,34.7300000,34.7300000,34.7205000,34.7245000,2401000
USD000000TOD,1,20140530,153200,34.7210000,34.7210000,34.7155000,34.7155000,101000
USD000000TOD,1,20140530,153300,34.7210000,34.7215000,34.7185000,34.7185000,638000
USD000000TOD,1,20140530,153400,34.7230000,34.7250000,34.7195000,34.7195000,3489000
USD000000TOD,1,20140530,153500,34.7245000,34.7245000,34.7165000,34.7205000,473000
USD000000TOD,1,20140530,153600,34.7160000,34.7215000,34.7025000,34.7095000,4665000
USD000000TOD,1,20140530,153700,34.7080000,34.7095000,34.7050000,34.7095000,10752000
USD000000TOD,1,20140530,153800,34.7095000,34.7155000,34.7095000,34.7140000,3669000
USD000000TOD,1,20140530,153900,34.7095000,34.7125000,34.7055000,34.7090000,4361000
USD000000TOD,1,20140530,154000,34.7090000,34.7090000,34.7025000,34.7075000,1600000
USD000000TOD,1,20140530,154100,34.7025000,34.7080000,34.7025000,34.7030000,132000
USD000000TOD,1,20140530,154200,34.7080000,34.7140000,34.7080000,34.7140000,3537000
USD000000TOD,1,20140530,154300,34.7140000,34.7140000,34.7120000,34.7140000,499000
USD000000TOD,1,20140530,154400,34.7125000,34.7125000,34.7065000,34.7115000,426000
USD000000TOD,1,20140530,154500,34.7110000,34.7125000,34.7100000,34.7125000,890000
USD000000TOD,1,20140530,154600,34.7125000,34.7140000,34.7125000,34.7130000,425000
USD000000TOD,1,20140530,154700,34.7140000,34.7140000,34.7140000,34.7140000,1191000
USD000000TOD,1,20140530,154800,34.7160000,34.7165000,34.7120000,34.7165000,3173000
USD000000TOD,1,20140530,154900,34.7185000,34.7185000,34.7115000,34.7155000,1482000
USD000000TOD,1,20140530,155000,34.7145000,34.7145000,34.7145000,34.7145000,114000
USD000000TOD,1,20140530,155100,34.7145000,34.7165000,34.7145000,34.7165000,2798000
USD000000TOD,1,20140530,155200,34.7150000,34.7150000,34.7145000,34.7145000,245000
USD000000TOD,1,20140530,155300,34.7150000,34.7165000,34.7150000,34.7165000,2264000
USD000000TOD,1,20140530,155400,34.7165000,34.7170000,34.7165000,34.7170000,1030000
USD000000TOD,1,20140530,155500,34.7170000,34.7170000,34.7170000,34.7170000,215000
USD000000TOD,1,20140530,155600,34.7150000,34.7150000,34.7150000,34.7150000,200000
USD000000TOD,1,20140530,155700,34.7150000,34.7150000,34.7150000,34.7150000,675000
USD000000TOD,1,20140530,155800,34.7150000,34.7160000,34.7150000,34.7160000,800000
USD000000TOD,1,20140530,155900,34.7150000,34.7165000,34.7130000,34.7165000,2029000
USD000000TOD,1,20140530,160000,34.7175000,34.7175000,34.7175000,34.7175000,35000
USD000000TOD,1,20140530,160100,34.7155000,34.7175000,34.7140000,34.7175000,3963000
USD000000TOD,1,20140530,160200,34.7180000,34.7195000,34.7180000,34.7195000,3650000
USD000000TOD,1,20140530,160300,34.7205000,34.7210000,34.7150000,34.7180000,323000
USD000000TOD,1,20140530,160400,34.7180000,34.7200000,34.7175000,34.7200000,1412000
USD000000TOD,1,20140530,160500,34.7200000,34.7200000,34.7165000,34.7165000,670000
USD000000TOD,1,20140530,160700,34.7200000,34.7210000,34.7200000,34.7200000,6970000
USD000000TOD,1,20140530,160800,34.7205000,34.7235000,34.7205000,34.7235000,2351000
USD000000TOD,1,20140530,161000,34.7235000,34.7235000,34.7235000,34.7235000,300000
USD000000TOD,1,20140530,161100,34.7230000,34.7280000,34.7225000,34.7280000,3040000
USD000000TOD,1,20140530,161200,34.7255000,34.7255000,34.7255000,34.7255000,300000
USD000000TOD,1,20140530,161300,34.7250000,34.7250000,34.7235000,34.7235000,205000
USD000000TOD,1,20140530,161400,34.7280000,34.7300000,34.7280000,34.7300000,326000
USD000000TOD,1,20140530,161500,34.7425000,34.7425000,34.7390000,34.7390000,700000
USD000000TOD,1,20140530,161600,34.7450000,34.7450000,34.7450000,34.7450000,200000
USD000000TOD,1,20140530,161700,34.7450000,34.7490000,34.7420000,34.7460000,2421000
USD000000TOD,1,20140530,161800,34.7440000,34.7500000,34.7440000,34.7500000,1931000
USD000000TOD,1,20140530,161900,34.7450000,34.7500000,34.7450000,34.7500000,1050000
USD000000TOD,1,20140530,162000,34.7470000,34.7500000,34.7470000,34.7500000,2871000
USD000000TOD,1,20140530,162100,34.7500000,34.7525000,34.7485000,34.7520000,410000
USD000000TOD,1,20140530,162200,34.7520000,34.7630000,34.7520000,34.7620000,6453000
USD000000TOD,1,20140530,162300,34.7655000,34.7660000,34.7560000,34.7560000,3167000
USD000000TOD,1,20140530,162400,34.7615000,34.7685000,34.7615000,34.7650000,1232000
USD000000TOD,1,20140530,162500,34.7590000,34.7700000,34.7590000,34.7700000,3234000
USD000000TOD,1,20140530,162600,34.7750000,34.7830000,34.7750000,34.7830000,2577000
USD000000TOD,1,20140530,162700,34.7815000,34.7815000,34.7810000,34.7810000,474000
USD000000TOD,1,20140530,162800,34.7860000,34.7865000,34.7800000,34.7800000,1584000
USD000000TOD,1,20140530,162900,34.7800000,34.7800000,34.7775000,34.7800000,2531000
USD000000TOD,1,20140530,163000,34.7770000,34.7800000,34.7770000,34.7800000,1010000
USD000000TOD,1,20140530,163100,34.7840000,34.7845000,34.7840000,34.7845000,335000
USD000000TOD,1,20140530,163200,34.7815000,34.7840000,34.7815000,34.7840000,154000
USD000000TOD,1,20140530,163300,34.7765000,34.7840000,34.7745000,34.7840000,831000
USD000000TOD,1,20140530,163400,34.7800000,34.7800000,34.7705000,34.7705000,330000
USD000000TOD,1,20140530,163500,34.7700000,34.7700000,34.7700000,34.7700000,200000
USD000000TOD,1,20140530,163700,34.7780000,34.7780000,34.7775000,34.7775000,110000
USD000000TOD,1,20140530,163800,34.7780000,34.7800000,34.7780000,34.7800000,310000
USD000000TOD,1,20140530,163900,34.7785000,34.7825000,34.7785000,34.7825000,302000
USD000000TOD,1,20140530,164000,34.7850000,34.7975000,34.7850000,34.7910000,760000
USD000000TOD,1,20140530,164100,34.7920000,34.7970000,34.7920000,34.7970000,340000
USD000000TOD,1,20140530,164200,34.7905000,34.7905000,34.7900000,34.7900000,2290000
USD000000TOD,1,20140530,164500,34.7905000,34.7910000,34.7900000,34.7900000,2157000
USD000000TOD,1,20140530,164600,34.7910000,34.7910000,34.7910000,34.7910000,300000
USD000000TOD,1,20140530,164700,34.7945000,34.7960000,34.7905000,34.7905000,1053000
USD000000TOD,1,20140530,164800,34.7940000,34.7955000,34.7905000,34.7950000,13507000
USD000000TOD,1,20140530,164900,34.7890000,34.7950000,34.7890000,34.7950000,191000
USD000000TOD,1,20140530,165100,34.7885000,34.7885000,34.7885000,34.7885000,55000
USD000000TOD,1,20140530,165300,34.7950000,34.7950000,34.7825000,34.7825000,305000
USD000000TOD,1,20140530,165400,34.7840000,34.7875000,34.7840000,34.7875000,170000
USD000000TOD,1,20140530,165500,34.7875000,34.7905000,34.7820000,34.7820000,6752000
USD000000TOD,1,20140530,165600,34.7845000,34.7860000,34.7845000,34.7860000,190000
USD000000TOD,1,20140530,165700,34.7860000,34.7860000,34.7725000,34.7795000,536000
USD000000TOD,1,20140530,170000,34.7800000,34.7800000,34.7800000,34.7800000,164000
USD000000TOD,1,20140530,170100,34.7835000,34.7835000,34.7835000,34.7835000,102000
USD000000TOD,1,20140530,170200,34.7995000,34.7995000,34.7995000,34.7995000,50000
USD000000TOD,1,20140530,170300,34.8000000,34.8000000,34.8000000,34.8000000,76000
USD000000TOD,1,20140530,170400,34.8095000,34.8095000,34.8000000,34.8095000,1013000
USD000000TOD,1,20140530,170600,34.8050000,34.8050000,34.8050000,34.8050000,25000
USD000000TOD,1,20140530,170800,34.8100000,34.8210000,34.8100000,34.8170000,1426000
USD000000TOD,1,20140530,170900,34.8185000,34.8225000,34.8095000,34.8130000,3561000
USD000000TOD,1,20140530,171000,34.8155000,34.8190000,34.8155000,34.8190000,550000
USD000000TOD,1,20140530,171200,34.8390000,34.8390000,34.8175000,34.8200000,891000
USD000000TOD,1,20140530,171400,34.8250000,34.8250000,34.8240000,34.8250000,953000
USD000000TOD,1,20140530,171500,34.8250000,34.8250000,34.8250000,34.8250000,353000
USD000000TOD,1,20140602,100100,34.9095000,34.9355000,34.9095000,34.9250000,3818000
USD000000TOD,1,20140602,100200,34.9275000,34.9325000,34.9110000,34.9275000,12803000
USD000000TOD,1,20140602,100300,34.9275000,34.9320000,34.9200000,34.9240000,12215000
USD000000TOD,1,20140602,100400,34.9240000,34.9295000,34.9215000,34.9250000,5647000
USD000000TOD,1,20140602,100500,34.9250000,34.9250000,34.9175000,34.9195000,13244000
USD000000TOD,1,20140602,100600,34.9195000,34.9200000,34.9180000,34.9200000,3662000
USD000000TOD,1,20140602,100700,34.9200000,34.9220000,34.9180000,34.9220000,16886000
USD000000TOD,1,20140602,100800,34.9200000,34.9235000,34.9170000,34.9225000,2623000
USD000000TOD,1,20140602,100900,34.9225000,34.9225000,34.9200000,34.9225000,1506000
USD000000TOD,1,20140602,101000,34.9200000,34.9200000,34.9125000,34.9125000,5972000
USD000000TOD,1,20140602,101100,34.9170000,34.9175000,34.9100000,34.9100000,1962000
USD000000TOD,1,20140602,101200,34.9125000,34.9125000,34.9100000,34.9100000,3909000
USD000000TOD,1,20140602,101300,34.9095000,34.9095000,34.8880000,34.8900000,5583000
USD000000TOD,1,20140602,101400,34.8850000,34.8940000,34.8680000,34.8700000,12725000
USD000000TOD,1,20140602,101500,34.8600000,34.8760000,34.8550000,34.8760000,9546000
USD000000TOD,1,20140602,101600,34.8840000,34.8850000,34.8745000,34.8755000,3989000
USD000000TOD,1,20140602,101700,34.8755000,34.8760000,34.8595000,34.8625000,8193000
USD000000TOD,1,20140602,101800,34.8605000,34.8670000,34.8605000,34.8625000,2004000
USD000000TOD,1,20140602,101900,34.8650000,34.8650000,34.8610000,34.8625000,1666000
USD000000TOD,1,20140602,102000,34.8620000,34.8700000,34.8620000,34.8700000,7557000
USD000000TOD,1,20140602,102100,34.8700000,34.8710000,34.8655000,34.8700000,1130000
USD000000TOD,1,20140602,102200,34.8715000,34.8735000,34.8675000,34.8680000,4102000
USD000000TOD,1,20140602,102300,34.8675000,34.8800000,34.8625000,34.8800000,9105000
USD000000TOD,1,20140602,102400,34.8800000,34.8850000,34.8725000,34.8765000,18881000
USD000000TOD,1,20140602,102500,34.8760000,34.8835000,34.8745000,34.8765000,4496000
USD000000TOD,1,20140602,102600,34.8825000,34.8835000,34.8820000,34.8835000,1379000
USD000000TOD,1,20140602,102700,34.8840000,34.8840000,34.8745000,34.8745000,4254000
USD000000TOD,1,20140602,102800,34.8780000,34.8800000,34.8750000,34.8800000,4006000
USD000000TOD,1,20140602,102900,34.8775000,34.8775000,34.8725000,34.8745000,983000
USD000000TOD,1,20140602,103000,34.8755000,34.8755000,34.8715000,34.8750000,1042000
USD000000TOD,1,20140602,103100,34.8750000,34.8785000,34.8710000,34.8710000,4693000
USD000000TOD,1,20140602,103200,34.8755000,34.8790000,34.8720000,34.8790000,1236000
USD000000TOD,1,20140602,103300,34.8755000,34.8790000,34.8740000,34.8755000,3197000
USD000000TOD,1,20140602,103400,34.8755000,34.8770000,34.8720000,34.8720000,5406000
USD000000TOD,1,20140602,103500,34.8770000,34.8770000,34.8710000,34.8735000,1655000
USD000000TOD,1,20140602,103600,34.8725000,34.8765000,34.8715000,34.8715000,564000
USD000000TOD,1,20140602,103700,34.8750000,34.8800000,34.8750000,34.8800000,2146000
USD000000TOD,1,20140602,103800,34.8785000,34.8800000,34.8760000,34.8800000,6302000
USD000000TOD,1,20140602,103900,34.8800000,34.8885000,34.8800000,34.8865000,1725000
USD000000TOD,1,20140602,104000,34.8870000,34.8900000,34.8840000,34.8885000,12079000
USD000000TOD,1,20140602,104100,34.8885000,34.8940000,34.8850000,34.8900000,11865000
USD000000TOD,1,20140602,104200,34.8900000,34.8935000,34.8900000,34.8935000,954000
USD000000TOD,1,20140602,104300,34.8915000,34.8990000,34.8905000,34.8990000,2135000
USD000000TOD,1,20140602,104400,34.9000000,34.9000000,34.8950000,34.8980000,3042000
USD000000TOD,1,20140602,104500,34.8970000,34.8970000,34.8945000,34.8945000,1078000
USD000000TOD,1,20140602,104600,34.8945000,34.8980000,34.8945000,34.8975000,1394000
USD000000TOD,1,20140602,104700,34.8930000,34.8980000,34.8930000,34.8980000,756000
USD000000TOD,1,20140602,104800,34.8965000,34.8965000,34.8900000,34.8900000,4974000
USD000000TOD,1,20140602,104900,34.8905000,34.8915000,34.8900000,34.8915000,2060000
USD000000TOD,1,20140602,105000,34.8910000,34.8950000,34.8900000,34.8925000,1629000
USD000000TOD,1,20140602,105100,34.8900000,34.8900000,34.8900000,34.8900000,24000
USD000000TOD,1,20140602,105200,34.8925000,34.8945000,34.8905000,34.8905000,338000
USD000000TOD,1,20140602,105300,34.8900000,34.8925000,34.8900000,34.8925000,2665000
USD000000TOD,1,20140602,105400,34.8915000,34.8925000,34.8775000,34.8825000,7688000
USD000000TOD,1,20140602,105500,34.8835000,34.8835000,34.8735000,34.8745000,4016000
USD000000TOD,1,20140602,105600,34.8705000,34.8735000,34.8670000,34.8735000,3201000
USD000000TOD,1,20140602,105700,34.8725000,34.8725000,34.8650000,34.8675000,20184000
USD000000TOD,1,20140602,105800,34.8675000,34.8735000,34.8670000,34.8735000,3071000
USD000000TOD,1,20140602,105900,34.8700000,34.8715000,34.8700000,34.8715000,1995000
USD000000TOD,1,20140602,110000,34.8715000,34.8720000,34.8690000,34.8720000,1178000
USD000000TOD,1,20140602,110100,34.8810000,34.8825000,34.8750000,34.8770000,11340000
USD000000TOD,1,20140602,110200,34.8770000,34.8825000,34.8750000,34.8825000,1630000
USD000000TOD,1,20140602,110300,34.8825000,34.8825000,34.8770000,34.8810000,7450000
USD000000TOD,1,20140602,110400,34.8810000,34.8835000,34.8810000,34.8825000,2316000
USD000000TOD,1,20140602,110500,34.8805000,34.8825000,34.8770000,34.8770000,1293000
USD000000TOD,1,20140602,110600,34.8800000,34.8800000,34.8800000,34.8800000,937000
USD000000TOD,1,20140602,110700,34.8800000,34.8825000,34.8785000,34.8785000,2999000
USD000000TOD,1,20140602,110800,34.8810000,34.8825000,34.8800000,34.8825000,2493000
USD000000TOD,1,20140602,110900,34.8820000,34.8830000,34.8820000,34.8830000,782000
USD000000TOD,1,20140602,111000,34.8815000,34.8820000,34.8770000,34.8800000,9601000
USD000000TOD,1,20140602,111100,34.8815000,34.8845000,34.8810000,34.8810000,2116000
USD000000TOD,1,20140602,111200,34.8800000,34.8810000,34.8750000,34.8755000,1940000
USD000000TOD,1,20140602,111300,34.8725000,34.8735000,34.8700000,34.8700000,2165000
USD000000TOD,1,20140602,111400,34.8705000,34.8720000,34.8675000,34.8675000,3923000
USD000000TOD,1,20140602,111500,34.8670000,34.8690000,34.8670000,34.8690000,129000
USD000000TOD,1,20140602,111600,34.8670000,34.8680000,34.8650000,34.8650000,2224000
USD000000TOD,1,20140602,111700,34.8625000,34.8660000,34.8620000,34.8660000,1578000
USD000000TOD,1,20140602,111800,34.8660000,34.8660000,34.8650000,34.8655000,4092000
USD000000TOD,1,20140602,111900,34.8625000,34.8655000,34.8625000,34.8645000,1466000
USD000000TOD,1,20140602,112000,34.8625000,34.8660000,34.8625000,34.8660000,3420000
USD000000TOD,1,20140602,112100,34.8660000,34.8685000,34.8650000,34.8650000,1983000
USD000000TOD,1,20140602,112200,34.8660000,34.8660000,34.8650000,34.8650000,1368000
USD000000TOD,1,20140602,112300,34.8625000,34.8650000,34.8600000,34.8600000,4172000
USD000000TOD,1,20140602,112400,34.8580000,34.8615000,34.8560000,34.8585000,2810000
USD000000TOD,1,20140602,112500,34.8595000,34.8595000,34.8480000,34.8480000,15100000
USD000000TOD,1,20140602,112600,34.8495000,34.8565000,34.8490000,34.8525000,4432000
USD000000TOD,1,20140602,112700,34.8540000,34.8540000,34.8500000,34.8535000,1614000
USD000000TOD,1,20140602,112800,34.8525000,34.8560000,34.8525000,34.8550000,631000
USD000000TOD,1,20140602,112900,34.8570000,34.8585000,34.8570000,34.8585000,883000
USD000000TOD,1,20140602,113000,34.8560000,34.8605000,34.8555000,34.8565000,4699000
USD000000TOD,1,20140602,113100,34.8560000,34.8615000,34.8555000,34.8615000,2756000
USD000000TOD,1,20140602,113200,34.8640000,34.8650000,34.8625000,34.8650000,1716000
USD000000TOD,1,20140602,113300,34.8650000,34.8750000,34.8650000,34.8745000,7286000
USD000000TOD,1,20140602,113400,34.8705000,34.8745000,34.8680000,34.8680000,1510000
USD000000TOD,1,20140602,113500,34.8700000,34.8700000,34.8655000,34.8690000,1034000
USD000000TOD,1,20140602,113600,34.8700000,34.8700000,34.8700000,34.8700000,4495000
USD000000TOD,1,20140602,113700,34.8670000,34.8725000,34.8670000,34.8725000,2273000
USD000000TOD,1,20140602,113800,34.8750000,34.8750000,34.8720000,34.8720000,72000
USD000000TOD,1,20140602,113900,34.8770000,34.8770000,34.8725000,34.8760000,986000
USD000000TOD,1,20140602,114000,34.8725000,34.8725000,34.8700000,34.8720000,467000
USD000000TOD,1,20140602,114100,34.8700000,34.8720000,34.8700000,34.8720000,112000
USD000000TOD,1,20140602,114200,34.8700000,34.8700000,34.8670000,34.8670000,412000
USD000000TOD,1,20140602,114300,34.8695000,34.8695000,34.8695000,34.8695000,90000
USD000000TOD,1,20140602,114400,34.8695000,34.8705000,34.8695000,34.8705000,780000
USD000000TOD,1,20140602,114500,34.8725000,34.8725000,34.8695000,34.8715000,2229000
USD000000TOD,1,20140602,114600,34.8720000,34.8725000,34.8705000,34.8705000,574000
USD000000TOD,1,20140602,114700,34.8700000,34.8745000,34.8700000,34.8700000,1825000
USD000000TOD,1,20140602,114800,34.8685000,34.8710000,34.8675000,34.8700000,2961000
USD000000TOD,1,20140602,114900,34.8700000,34.8700000,34.8680000,34.8700000,1179000
USD000000TOD,1,20140602,115000,34.8700000,34.8725000,34.8675000,34.8725000,9948000
USD000000TOD,1,20140602,115100,34.8745000,34.8745000,34.8745000,34.8745000,12000
USD000000TOD,1,20140602,115200,34.8715000,34.8720000,34.8715000,34.8720000,320000
USD000000TOD,1,20140602,115300,34.8750000,34.8800000,34.8750000,34.8800000,3320000
USD000000TOD,1,20140602,115400,34.8810000,34.8880000,34.8785000,34.8880000,1772000
USD000000TOD,1,20140602,115500,34.8885000,34.8925000,34.8850000,34.8925000,11085000
USD000000TOD,1,20140602,115600,34.8925000,34.8970000,34.8925000,34.8950000,15665000
USD000000TOD,1,20140602,115700,34.8955000,34.8980000,34.8925000,34.8970000,5406000
USD000000TOD,1,20140602,115800,34.8975000,34.8980000,34.8950000,34.8975000,2269000
USD000000TOD,1,20140602,115900,34.8980000,34.8980000,34.8950000,34.8975000,6514000
USD000000TOD,1,20140602,120000,34.8950000,34.8975000,34.8940000,34.8945000,2285000
USD000000TOD,1,20140602,120100,34.8975000,34.8980000,34.8900000,34.8925000,7213000
USD000000TOD,1,20140602,120200,34.8900000,34.8900000,34.8870000,34.8870000,1091000
USD000000TOD,1,20140602,120300,34.8900000,34.8900000,34.8875000,34.8900000,3232000
USD000000TOD,1,20140602,120400,34.8895000,34.8935000,34.8895000,34.8895000,6241000
USD000000TOD,1,20140602,120500,34.8935000,34.8975000,34.8925000,34.8940000,1134000
USD000000TOD,1,20140602,120600,34.8930000,34.8975000,34.8930000,34.8975000,1634000
USD000000TOD,1,20140602,120700,34.8975000,34.8975000,34.8905000,34.8905000,612000
USD000000TOD,1,20140602,120800,34.8920000,34.8975000,34.8905000,34.8965000,945000
USD000000TOD,1,20140602,120900,34.8965000,34.8965000,34.8940000,34.8940000,3482000
USD000000TOD,1,20140602,121000,34.8945000,34.8965000,34.8925000,34.8965000,1210000
USD000000TOD,1,20140602,121100,34.8940000,34.8960000,34.8925000,34.8960000,628000
USD000000TOD,1,20140602,121200,34.8960000,34.8980000,34.8950000,34.8955000,3889000
USD000000TOD,1,20140602,121300,34.8985000,34.8990000,34.8955000,34.8985000,878000
USD000000TOD,1,20140602,121400,34.8985000,34.8985000,34.8985000,34.8985000,611000
USD000000TOD,1,20140602,121500,34.8985000,34.8985000,34.8985000,34.8985000,64000
USD000000TOD,1,20140602,121600,34.8980000,34.9030000,34.8980000,34.9030000,6247000
USD000000TOD,1,20140602,121700,34.9030000,34.9060000,34.9020000,34.9025000,10812000
USD000000TOD,1,20140602,121800,34.9040000,34.9100000,34.9025000,34.9100000,15563000
USD000000TOD,1,20140602,121900,34.9100000,34.9130000,34.9090000,34.9120000,2794000
USD000000TOD,1,20140602,122000,34.9120000,34.9120000,34.9075000,34.9075000,1296000
USD000000TOD,1,20140602,122100,34.9075000,34.9075000,34.9075000,34.9075000,75000
USD000000TOD,1,20140602,122200,34.9110000,34.9110000,34.9070000,34.9095000,2322000
USD000000TOD,1,20140602,122300,34.9090000,34.9105000,34.9055000,34.9055000,1934000
USD000000TOD,1,20140602,122400,34.9045000,34.9060000,34.9035000,34.9035000,2426000
USD000000TOD,1,20140602,122500,34.9075000,34.9120000,34.9075000,34.9120000,2391000
USD000000TOD,1,20140602,122600,34.9125000,34.9160000,34.9090000,34.9120000,1946000
USD000000TOD,1,20140602,122700,34.9070000,34.9125000,34.9065000,34.9120000,569000
USD000000TOD,1,20140602,122800,34.9100000,34.9130000,34.9100000,34.9100000,3238000
USD000000TOD,1,20140602,122900,34.9120000,34.9140000,34.9095000,34.9140000,3290000
USD000000TOD,1,20140602,123000,34.9105000,34.9155000,34.9105000,34.9150000,231000
USD000000TOD,1,20140602,123200,34.9105000,34.9105000,34.9105000,34.9105000,75000
USD000000TOD,1,20140602,123300,34.9105000,34.9150000,34.9100000,34.9150000,2956000
USD000000TOD,1,20140602,123400,34.9150000,34.9160000,34.9125000,34.9160000,2072000
USD000000TOD,1,20140602,123500,34.9155000,34.9165000,34.9125000,34.9135000,1701000
USD000000TOD,1,20140602,123600,34.9140000,34.9150000,34.9110000,34.9130000,2460000
USD000000TOD,1,20140602,123700,34.9110000,34.9110000,34.9100000,34.9100000,2428000
USD000000TOD,1,20140602,123800,34.9100000,34.9100000,34.9000000,34.9000000,5610000
USD000000TOD,1,20140602,123900,34.9005000,34.9015000,34.8985000,34.9015000,620000
USD000000TOD,1,20140602,124000,34.9035000,34.9050000,34.9035000,34.9050000,1296000
USD000000TOD,1,20140602,124100,34.9030000,34.9050000,34.9030000,34.9045000,269000
USD000000TOD,1,20140602,124200,34.9040000,34.9040000,34.9015000,34.9015000,923000
USD000000TOD,1,20140602,124300,34.9005000,34.9010000,34.9000000,34.9010000,2846000
USD000000TOD,1,20140602,124400,34.9040000,34.9050000,34.9025000,34.9050000,2909000
USD000000TOD,1,20140602,124500,34.9030000,34.9050000,34.9025000,34.9045000,631000
USD000000TOD,1,20140602,124600,34.9045000,34.9065000,34.9045000,34.9050000,2764000
USD000000TOD,1,20140602,124700,34.9085000,34.9085000,34.9050000,34.9070000,1760000
USD000000TOD,1,20140602,124800,34.9070000,34.9070000,34.9065000,34.9065000,2632000
USD000000TOD,1,20140602,124900,34.9070000,34.9075000,34.9070000,34.9075000,1522000
USD000000TOD,1,20140602,125000,34.9075000,34.9075000,34.9075000,34.9075000,33000
USD000000TOD,1,20140602,125100,34.9075000,34.9075000,34.9070000,34.9070000,761000
USD000000TOD,1,20140602,125200,34.9070000,34.9075000,34.9070000,34.9075000,5439000
USD000000TOD,1,20140602,125300,34.9075000,34.9120000,34.9075000,34.9120000,5892000
USD000000TOD,1,20140602,125400,34.9100000,34.9140000,34.9100000,34.9100000,1688000
USD000000TOD,1,20140602,125500,34.9090000,34.9100000,34.9050000,34.9050000,1363000
USD000000TOD,1,20140602,125600,34.9080000,34.9080000,34.9035000,34.9060000,2463000
USD000000TOD,1,20140602,125700,34.9050000,34.9055000,34.9010000,34.9010000,1943000
USD000000TOD,1,20140602,125800,34.9005000,34.9005000,34.9005000,34.9005000,50000
USD000000TOD,1,20140602,125900,34.9030000,34.9030000,34.8995000,34.8995000,283000
USD000000TOD,1,20140602,130000,34.9030000,34.9050000,34.9030000,34.9050000,2195000
USD000000TOD,1,20140602,130100,34.9050000,34.9065000,34.9025000,34.9065000,7100000
USD000000TOD,1,20140602,130200,34.9050000,34.9075000,34.9025000,34.9025000,5550000
USD000000TOD,1,20140602,130300,34.9030000,34.9030000,34.8975000,34.8975000,1049000
USD000000TOD,1,20140602,130400,34.8955000,34.8975000,34.8955000,34.8970000,2285000
USD000000TOD,1,20140602,130500,34.8955000,34.8980000,34.8955000,34.8975000,195000
USD000000TOD,1,20140602,130600,34.8970000,34.8970000,34.8900000,34.8900000,3089000
USD000000TOD,1,20140602,130700,34.8930000,34.8940000,34.8900000,34.8925000,705000
USD000000TOD,1,20140602,130800,34.8910000,34.8910000,34.8715000,34.8775000,7340000
USD000000TOD,1,20140602,130900,34.8775000,34.8810000,34.8745000,34.8770000,1997000
USD000000TOD,1,20140602,131000,34.8800000,34.8815000,34.8775000,34.8800000,1847000
USD000000TOD,1,20140602,131100,34.8775000,34.8775000,34.8750000,34.8770000,200000
USD000000TOD,1,20140602,131200,34.8750000,34.8760000,34.8720000,34.8760000,2127000
USD000000TOD,1,20140602,131300,34.8750000,34.8750000,34.8725000,34.8735000,176000
USD000000TOD,1,20140602,131400,34.8725000,34.8755000,34.8700000,34.8700000,3447000
USD000000TOD,1,20140602,131500,34.8755000,34.8855000,34.8755000,34.8855000,8924000
USD000000TOD,1,20140602,131600,34.8855000,34.8920000,34.8850000,34.8890000,1405000
USD000000TOD,1,20140602,131700,34.8915000,34.8925000,34.8900000,34.8915000,1363000
USD000000TOD,1,20140602,131800,34.8880000,34.8880000,34.8805000,34.8860000,6439000
USD000000TOD,1,20140602,131900,34.8885000,34.8915000,34.8875000,34.8890000,722000
USD000000TOD,1,20140602,132000,34.8900000,34.8900000,34.8880000,34.8880000,139000
USD000000TOD,1,20140602,132100,34.8885000,34.8920000,34.8885000,34.8920000,639000
USD000000TOD,1,20140602,132200,34.8930000,34.8930000,34.8900000,34.8905000,2195000
USD000000TOD,1,20140602,132300,34.8930000,34.8950000,34.8900000,34.8950000,6172000
USD000000TOD,1,20140602,132400,34.8950000,34.8950000,34.8900000,34.8900000,3997000
USD000000TOD,1,20140602,132500,34.8940000,34.8940000,34.8910000,34.8910000,391000
USD000000TOD,1,20140602,132600,34.8940000,34.8940000,34.8915000,34.8915000,446000
USD000000TOD,1,20140602,132700,34.8910000,34.8910000,34.8875000,34.8890000,4791000
USD000000TOD,1,20140602,132800,34.8930000,34.8945000,34.8905000,34.8920000,4081000
USD000000TOD,1,20140602,132900,34.8900000,34.8905000,34.8870000,34.8870000,5259000
USD000000TOD,1,20140602,133100,34.8865000,34.8865000,34.8800000,34.8800000,1980000
USD000000TOD,1,20140602,133200,34.8795000,34.8800000,34.8735000,34.8740000,6322000
USD000000TOD,1,20140602,133300,34.8700000,34.8735000,34.8685000,34.8700000,3114000
USD000000TOD,1,20140602,133400,34.8715000,34.8795000,34.8715000,34.8795000,9497000
USD000000TOD,1,20140602,133500,34.8780000,34.8805000,34.8745000,34.8760000,5411000
USD000000TOD,1,20140602,133600,34.8800000,34.8800000,34.8800000,34.8800000,19000
USD000000TOD,1,20140602,133700,34.8755000,34.8845000,34.8745000,34.8825000,4093000
USD000000TOD,1,20140602,133800,34.8760000,34.8760000,34.8760000,34.8760000,550000
USD000000TOD,1,20140602,133900,34.8800000,34.8825000,34.8800000,34.8825000,827000
USD000000TOD,1,20140602,134000,34.8810000,34.8825000,34.8800000,34.8800000,547000
USD000000TOD,1,20140602,134100,34.8825000,34.8825000,34.8800000,34.8800000,3213000
USD000000TOD,1,20140602,134200,34.8800000,34.8800000,34.8800000,34.8800000,150000
USD000000TOD,1,20140602,134300,34.8815000,34.8815000,34.8800000,34.8815000,1022000
USD000000TOD,1,20140602,134400,34.8800000,34.8815000,34.8800000,34.8810000,1295000
USD000000TOD,1,20140602,134500,34.8780000,34.8825000,34.8745000,34.8760000,5295000
USD000000TOD,1,20140602,134600,34.8745000,34.8780000,34.8745000,34.8750000,1298000
USD000000TOD,1,20140602,134700,34.8775000,34.8820000,34.8770000,34.8795000,758000
USD000000TOD,1,20140602,134800,34.8800000,34.8810000,34.8770000,34.8810000,1314000
USD000000TOD,1,20140602,134900,34.8790000,34.8810000,34.8790000,34.8810000,804000
USD000000TOD,1,20140602,135000,34.8800000,34.8810000,34.8800000,34.8810000,804000
USD000000TOD,1,20140602,135100,34.8810000,34.8810000,34.8780000,34.8780000,1925000
USD000000TOD,1,20140602,135200,34.8805000,34.8810000,34.8805000,34.8805000,306000
USD000000TOD,1,20140602,135300,34.8800000,34.8815000,34.8800000,34.8815000,1190000
USD000000TOD,1,20140602,135400,34.8800000,34.8825000,34.8775000,34.8775000,7972000
USD000000TOD,1,20140602,135500,34.8765000,34.8765000,34.8745000,34.8745000,3100000
USD000000TOD,1,20140602,135600,34.8770000,34.8770000,34.8770000,34.8770000,230000
USD000000TOD,1,20140602,135700,34.8770000,34.8770000,34.8770000,34.8770000,611000
USD000000TOD,1,20140602,135800,34.8765000,34.8785000,34.8765000,34.8785000,266000
USD000000TOD,1,20140602,135900,34.8770000,34.8790000,34.8750000,34.8790000,2653000
USD000000TOD,1,20140602,140000,34.8790000,34.8790000,34.8780000,34.8780000,1050000
USD000000TOD,1,20140602,140100,34.8780000,34.8780000,34.8775000,34.8775000,512000
USD000000TOD,1,20140602,140200,34.8780000,34.8800000,34.8780000,34.8800000,736000
USD000000TOD,1,20140602,140300,34.8800000,34.8800000,34.8800000,34.8800000,3539000
USD000000TOD,1,20140602,140400,34.8810000,34.8810000,34.8800000,34.8800000,2075000
USD000000TOD,1,20140602,140500,34.8800000,34.8825000,34.8800000,34.8825000,11511000
USD000000TOD,1,20140602,140600,34.8835000,34.8835000,34.8805000,34.8820000,3155000
USD000000TOD,1,20140602,140700,34.8820000,34.8825000,34.8805000,34.8805000,270000
USD000000TOD,1,20140602,140800,34.8825000,34.8825000,34.8815000,34.8825000,2245000
USD000000TOD,1,20140602,140900,34.8815000,34.8815000,34.8815000,34.8815000,547000
USD000000TOD,1,20140602,141000,34.8810000,34.8815000,34.8800000,34.8810000,6336000
USD000000TOD,1,20140602,141100,34.8795000,34.8795000,34.8795000,34.8795000,117000
USD000000TOD,1,20140602,141200,34.8795000,34.8795000,34.8750000,34.8790000,1809000
USD000000TOD,1,20140602,141300,34.8785000,34.8800000,34.8765000,34.8800000,853000
USD000000TOD,1,20140602,141400,34.8755000,34.8785000,34.8755000,34.8765000,930000
USD000000TOD,1,20140602,141500,34.8765000,34.8785000,34.8765000,34.8785000,255000
USD000000TOD,1,20140602,141600,34.8785000,34.8785000,34.8785000,34.8785000,55000
USD000000TOD,1,20140602,141700,34.8785000,34.8785000,34.8730000,34.8765000,990000
USD000000TOD,1,20140602,141800,34.8770000,34.8770000,34.8770000,34.8770000,816000
USD000000TOD,1,20140602,141900,34.8740000,34.8770000,34.8740000,34.8765000,610000
USD000000TOD,1,20140602,142000,34.8770000,34.8810000,34.8770000,34.8795000,4759000
USD000000TOD,1,20140602,142100,34.8800000,34.8800000,34.8800000,34.8800000,167000
USD000000TOD,1,20140602,142200,34.8775000,34.8800000,34.8775000,34.8790000,727000
USD000000TOD,1,20140602,142300,34.8790000,34.8790000,34.8770000,34.8785000,702000
USD000000TOD,1,20140602,142400,34.8770000,34.8800000,34.8770000,34.8780000,1802000
USD000000TOD,1,20140602,142500,34.8780000,34.8800000,34.8780000,34.8800000,864000
USD000000TOD,1,20140602,142600,34.8800000,34.8800000,34.8780000,34.8785000,1139000
USD000000TOD,1,20140602,142700,34.8780000,34.8780000,34.8780000,34.8780000,968000
USD000000TOD,1,20140602,142800,34.8775000,34.8775000,34.8750000,34.8750000,1319000
USD000000TOD,1,20140602,142900,34.8745000,34.8750000,34.8745000,34.8750000,775000
USD000000TOD,1,20140602,143000,34.8740000,34.8745000,34.8740000,34.8745000,3000000
USD000000TOD,1,20140602,143100,34.8725000,34.8750000,34.8725000,34.8750000,755000
USD000000TOD,1,20140602,143200,34.8750000,34.8750000,34.8745000,34.8745000,172000
USD000000TOD,1,20140602,143300,34.8745000,34.8750000,34.8745000,34.8750000,172000
USD000000TOD,1,20140602,143400,34.8715000,34.8740000,34.8715000,34.8740000,53000
USD000000TOD,1,20140602,143500,34.8735000,34.8740000,34.8735000,34.8740000,568000
USD000000TOD,1,20140602,143600,34.8730000,34.8735000,34.8730000,34.8735000,2130000
USD000000TOD,1,20140602,143700,34.8715000,34.8745000,34.8700000,34.8700000,4283000
USD000000TOD,1,20140602,143800,34.8700000,34.8715000,34.8700000,34.8715000,741000
USD000000TOD,1,20140602,143900,34.8700000,34.8700000,34.8700000,34.8700000,1576000
USD000000TOD,1,20140602,144000,34.8700000,34.8730000,34.8690000,34.8730000,487000
USD000000TOD,1,20140602,144100,34.8725000,34.8735000,34.8720000,34.8735000,2799000
USD000000TOD,1,20140602,144200,34.8725000,34.8725000,34.8720000,34.8720000,1021000
USD000000TOD,1,20140602,144300,34.8720000,34.8740000,34.8715000,34.8740000,727000
USD000000TOD,1,20140602,144400,34.8750000,34.8760000,34.8715000,34.8715000,5004000
USD000000TOD,1,20140602,144500,34.8685000,34.8700000,34.8685000,34.8690000,736000
USD000000TOD,1,20140602,144600,34.8700000,34.8700000,34.8630000,34.8630000,5559000
USD000000TOD,1,20140602,144700,34.8630000,34.8640000,34.8570000,34.8640000,5695000
USD000000TOD,1,20140602,144800,34.8610000,34.8645000,34.8600000,34.8645000,4156000
USD000000TOD,1,20140602,144900,34.8645000,34.8650000,34.8625000,34.8630000,2213000
USD000000TOD,1,20140602,145000,34.8610000,34.8645000,34.8545000,34.8620000,5354000
USD000000TOD,1,20140602,145100,34.8615000,34.8640000,34.8615000,34.8640000,896000
USD000000TOD,1,20140602,145200,34.8635000,34.8635000,34.8600000,34.8610000,1099000
USD000000TOD,1,20140602,145400,34.8600000,34.8605000,34.8565000,34.8605000,3568000
USD000000TOD,1,20140602,145500,34.8600000,34.8615000,34.8565000,34.8615000,2592000
USD000000TOD,1,20140602,145600,34.8600000,34.8640000,34.8575000,34.8640000,5662000
USD000000TOD,1,20140602,145700,34.8585000,34.8610000,34.8585000,34.8600000,522000
USD000000TOD,1,20140602,145900,34.8625000,34.8630000,34.8625000,34.8630000,996000
USD000000TOD,1,20140602,150000,34.8625000,34.8650000,34.8625000,34.8650000,1569000
USD000000TOD,1,20140602,150200,34.8640000,34.8640000,34.8600000,34.8600000,3074000
USD000000TOD,1,20140602,150300,34.8625000,34.8625000,34.8610000,34.8610000,1588000
USD000000TOD,1,20140602,150400,34.8605000,34.8610000,34.8585000,34.8600000,3299000
USD000000TOD,1,20140602,150500,34.8635000,34.8635000,34.8635000,34.8635000,10000
USD000000TOD,1,20140602,150600,34.8640000,34.8645000,34.8600000,34.8645000,1099000
USD000000TOD,1,20140602,150700,34.8650000,34.8650000,34.8650000,34.8650000,1648000
USD000000TOD,1,20140602,150800,34.8690000,34.8700000,34.8690000,34.8700000,506000
USD000000TOD,1,20140602,150900,34.8655000,34.8655000,34.8600000,34.8655000,2933000
USD000000TOD,1,20140602,151000,34.8685000,34.8685000,34.8645000,34.8645000,267000
USD000000TOD,1,20140602,151100,34.8640000,34.8640000,34.8640000,34.8640000,48000
USD000000TOD,1,20140602,151200,34.8685000,34.8730000,34.8665000,34.8710000,1825000
USD000000TOD,1,20140602,151300,34.8735000,34.8770000,34.8735000,34.8770000,170000
USD000000TOD,1,20140602,151400,34.8775000,34.8785000,34.8765000,34.8765000,1199000
USD000000TOD,1,20140602,151500,34.8745000,34.8810000,34.8745000,34.8800000,2584000
USD000000TOD,1,20140602,151600,34.8785000,34.8805000,34.8770000,34.8770000,388000
USD000000TOD,1,20140602,151700,34.8790000,34.8795000,34.8780000,34.8780000,524000
USD000000TOD,1,20140602,151800,34.8800000,34.8850000,34.8800000,34.8845000,2612000
USD000000TOD,1,20140602,151900,34.8845000,34.8900000,34.8845000,34.8855000,1885000
USD000000TOD,1,20140602,152000,34.8845000,34.8845000,34.8780000,34.8780000,946000
USD000000TOD,1,20140602,152100,34.8825000,34.8825000,34.8825000,34.8825000,15000
USD000000TOD,1,20140602,152200,34.8835000,34.8835000,34.8835000,34.8835000,50000
USD000000TOD,1,20140602,152300,34.8800000,34.8800000,34.8800000,34.8800000,75000
USD000000TOD,1,20140602,152400,34.8805000,34.8835000,34.8780000,34.8800000,6591000
USD000000TOD,1,20140602,152500,34.8820000,34.8820000,34.8785000,34.8820000,2771000
USD000000TOD,1,20140602,152600,34.8785000,34.8840000,34.8780000,34.8800000,3950000
USD000000TOD,1,20140602,152700,34.8825000,34.8825000,34.8825000,34.8825000,28000
USD000000TOD,1,20140602,152800,34.8790000,34.8830000,34.8790000,34.8830000,971000
USD000000TOD,1,20140602,152900,34.8825000,34.8825000,34.8800000,34.8800000,183000
USD000000TOD,1,20140602,153000,34.8795000,34.8795000,34.8770000,34.8790000,1550000
USD000000TOD,1,20140602,153100,34.8815000,34.8815000,34.8815000,34.8815000,58000
USD000000TOD,1,20140602,153200,34.8780000,34.8820000,34.8775000,34.8775000,652000
USD000000TOD,1,20140602,153300,34.8785000,34.8785000,34.8785000,34.8785000,30000
USD000000TOD,1,20140602,153400,34.8800000,34.8800000,34.8800000,34.8800000,73000
USD000000TOD,1,20140602,153500,34.8800000,34.8800000,34.8780000,34.8780000,1304000
USD000000TOD,1,20140602,153600,34.8830000,34.8835000,34.8830000,34.8835000,110000
USD000000TOD,1,20140602,153700,34.8805000,34.8865000,34.8805000,34.8865000,1178000
USD000000TOD,1,20140602,153800,34.8900000,34.8900000,34.8825000,34.8890000,670000
USD000000TOD,1,20140602,153900,34.8890000,34.8890000,34.8860000,34.8860000,480000
USD000000TOD,1,20140602,154000,34.8805000,34.8805000,34.8805000,34.8805000,205000
USD000000TOD,1,20140602,154100,34.8840000,34.8840000,34.8840000,34.8840000,15000
USD000000TOD,1,20140602,154300,34.8800000,34.8845000,34.8800000,34.8845000,1071000
USD000000TOD,1,20140602,154500,34.8880000,34.8880000,34.8880000,34.8880000,1000000
USD000000TOD,1,20140602,154600,34.8845000,34.8875000,34.8845000,34.8875000,858000
USD000000TOD,1,20140602,154700,34.8885000,34.8890000,34.8885000,34.8890000,200000
USD000000TOD,1,20140602,154900,34.8850000,34.8855000,34.8850000,34.8855000,159000
USD000000TOD,1,20140602,155000,34.8850000,34.8875000,34.8825000,34.8860000,1391000
USD000000TOD,1,20140602,155100,34.8830000,34.8855000,34.8825000,34.8855000,260000
USD000000TOD,1,20140602,155200,34.8825000,34.8875000,34.8825000,34.8865000,199000
USD000000TOD,1,20140602,155300,34.8880000,34.8885000,34.8840000,34.8840000,463000
USD000000TOD,1,20140602,155400,34.8845000,34.8880000,34.8835000,34.8880000,732000
USD000000TOD,1,20140602,155500,34.8840000,34.8880000,34.8830000,34.8880000,675000
USD000000TOD,1,20140602,155600,34.8830000,34.8895000,34.8830000,34.8885000,584000
USD000000TOD,1,20140602,155700,34.8900000,34.9010000,34.8900000,34.8950000,10593000
USD000000TOD,1,20140602,155800,34.8985000,34.9080000,34.8975000,34.8990000,5051000
USD000000TOD,1,20140602,155900,34.8980000,34.8980000,34.8980000,34.8980000,500000
USD000000TOD,1,20140602,160000,34.8955000,34.8975000,34.8955000,34.8975000,790000
USD000000TOD,1,20140602,160100,34.8975000,34.8975000,34.8935000,34.8935000,1055000
USD000000TOD,1,20140602,160200,34.8965000,34.8970000,34.8935000,34.8935000,263000
USD000000TOD,1,20140602,160300,34.8965000,34.8970000,34.8965000,34.8965000,2179000
USD000000TOD,1,20140602,160500,34.8965000,34.8975000,34.8900000,34.8900000,13395000
USD000000TOD,1,20140602,160600,34.8880000,34.8935000,34.8880000,34.8935000,240000
USD000000TOD,1,20140602,160700,34.8935000,34.8935000,34.8910000,34.8910000,346000
USD000000TOD,1,20140602,160800,34.8945000,34.8975000,34.8935000,34.8975000,3904000
USD000000TOD,1,20140602,160900,34.9030000,34.9035000,34.9030000,34.9035000,246000
USD000000TOD,1,20140602,161000,34.9065000,34.9090000,34.9025000,34.9050000,1336000
USD000000TOD,1,20140602,161100,34.9025000,34.9025000,34.9000000,34.9000000,7487000
USD000000TOD,1,20140602,161200,34.9000000,34.9000000,34.8980000,34.8980000,195000
USD000000TOD,1,20140602,161400,34.8960000,34.8960000,34.8875000,34.8875000,827000
USD000000TOD,1,20140602,161500,34.8860000,34.8860000,34.8800000,34.8800000,137000
USD000000TOD,1,20140602,161600,34.8845000,34.8850000,34.8845000,34.8850000,300000
USD000000TOD,1,20140602,161700,34.8810000,34.8810000,34.8810000,34.8810000,26000
USD000000TOD,1,20140602,161800,34.8855000,34.8860000,34.8825000,34.8825000,342000
USD000000TOD,1,20140602,161900,34.8800000,34.8825000,34.8800000,34.8825000,205000
USD000000TOD,1,20140602,162000,34.8825000,34.8825000,34.8825000,34.8825000,3000
USD000000TOD,1,20140602,162100,34.8860000,34.8860000,34.8855000,34.8855000,110000
USD000000TOD,1,20140602,162300,34.8895000,34.8895000,34.8875000,34.8875000,424000
USD000000TOD,1,20140602,162400,34.8875000,34.8905000,34.8875000,34.8905000,170000
USD000000TOD,1,20140602,162500,34.8925000,34.8925000,34.8900000,34.8910000,1042000
USD000000TOD,1,20140602,162600,34.8910000,34.8910000,34.8910000,34.8910000,1079000
USD000000TOD,1,20140602,162700,34.8950000,34.8995000,34.8950000,34.8995000,670000
USD000000TOD,1,20140602,162800,34.9000000,34.9000000,34.9000000,34.9000000,45000
USD000000TOD,1,20140602,162900,34.9050000,34.9200000,34.9050000,34.9200000,2256000
USD000000TOD,1,20140602,163000,34.9205000,34.9265000,34.9205000,34.9260000,1778000
USD000000TOD,1,20140602,163100,34.9205000,34.9205000,34.9200000,34.9200000,200000
USD000000TOD,1,20140602,163200,34.9200000,34.9200000,34.9195000,34.9200000,496000
USD000000TOD,1,20140602,163300,34.9230000,34.9315000,34.9230000,34.9315000,562000
USD000000TOD,1,20140602,163400,34.9320000,34.9325000,34.9320000,34.9325000,62000
USD000000TOD,1,20140602,163500,34.9275000,34.9315000,34.9275000,34.9315000,404000
USD000000TOD,1,20140602,163600,34.9285000,34.9285000,34.9270000,34.9270000,65000
USD000000TOD,1,20140602,163800,34.9250000,34.9250000,34.9250000,34.9250000,40000
USD000000TOD,1,20140602,163900,34.9250000,34.9250000,34.9250000,34.9250000,30000
USD000000TOD,1,20140602,164100,34.9200000,34.9205000,34.9200000,34.9205000,610000
USD000000TOD,1,20140602,164200,34.9250000,34.9250000,34.9250000,34.9250000,100000
USD000000TOD,1,20140602,164300,34.9250000,34.9250000,34.9215000,34.9215000,360000
USD000000TOD,1,20140602,164400,34.9200000,34.9290000,34.9190000,34.9290000,756000
USD000000TOD,1,20140602,164500,34.9300000,34.9300000,34.9300000,34.9300000,122000
USD000000TOD,1,20140602,164600,34.9355000,34.9600000,34.9355000,34.9600000,14916000
USD000000TOD,1,20140602,164700,34.9610000,34.9635000,34.9500000,34.9500000,2463000
USD000000TOD,1,20140602,164800,34.9560000,34.9670000,34.9500000,34.9670000,3623000
USD000000TOD,1,20140602,164900,34.9695000,34.9700000,34.9500000,34.9500000,1916000
USD000000TOD,1,20140602,165000,34.9555000,34.9555000,34.9500000,34.9500000,307000
USD000000TOD,1,20140602,165100,34.9490000,34.9530000,34.9470000,34.9500000,806000
USD000000TOD,1,20140602,165200,34.9500000,34.9500000,34.9500000,34.9500000,200000
USD000000TOD,1,20140602,165300,34.9505000,34.9505000,34.9505000,34.9505000,100000
USD000000TOD,1,20140602,165400,34.9430000,34.9430000,34.9430000,34.9430000,100000
USD000000TOD,1,20140602,165500,34.9400000,34.9400000,34.9400000,34.9400000,200000
USD000000TOD,1,20140602,165600,34.9410000,34.9410000,34.9310000,34.9310000,6956000
USD000000TOD,1,20140602,165800,34.9340000,34.9340000,34.9290000,34.9290000,896000
USD000000TOD,1,20140602,165900,34.9220000,34.9230000,34.9200000,34.9230000,2062000
USD000000TOD,1,20140602,170000,34.9100000,34.9150000,34.9010000,34.9150000,103000
USD000000TOD,1,20140602,170100,34.9250000,34.9250000,34.9250000,34.9250000,50000
USD000000TOD,1,20140602,170200,34.9210000,34.9210000,34.9210000,34.9210000,300000
USD000000TOD,1,20140602,170300,34.9330000,34.9350000,34.9280000,34.9300000,19339000
USD000000TOD,1,20140602,170400,34.9350000,34.9350000,34.9350000,34.9350000,4700000
USD000000TOD,1,20140602,170500,34.9320000,34.9385000,34.9320000,34.9385000,250000
USD000000TOD,1,20140602,170600,34.9285000,34.9285000,34.9250000,34.9260000,1090000
USD000000TOD,1,20140602,170700,34.9250000,34.9265000,34.9240000,34.9265000,1086000
USD000000TOD,1,20140602,170800,34.9225000,34.9265000,34.9225000,34.9250000,1541000
USD000000TOD,1,20140602,170900,34.9275000,34.9305000,34.9275000,34.9305000,1629000
USD000000TOD,1,20140602,171200,34.9300000,34.9380000,34.9300000,34.9380000,183000
USD000000TOD,1,20140602,171400,34.9300000,34.9300000,34.9300000,34.9300000,535000
USD000000TOD,1,20140602,171500,34.9395000,34.9395000,34.9395000,34.9395000,102000
USD000000TOD,1,20140603,100100,35.0000000,35.0025000,34.9810000,35.0010000,13876000
USD000000TOD,1,20140603,100200,34.9940000,35.0025000,34.9850000,34.9990000,24793000
USD000000TOD,1,20140603,100300,34.9995000,35.0280000,34.9995000,35.0265000,20949000
USD000000TOD,1,20140603,100400,35.0260000,35.0275000,35.0125000,35.0125000,18668000
USD000000TOD,1,20140603,100500,35.0140000,35.0200000,35.0075000,35.0200000,12646000
USD000000TOD,1,20140603,100600,35.0200000,35.0200000,35.0130000,35.0195000,4880000
USD000000TOD,1,20140603,100700,35.0180000,35.0180000,35.0080000,35.0080000,7213000
USD000000TOD,1,20140603,100800,35.0115000,35.0135000,35.0080000,35.0085000,2666000
USD000000TOD,1,20140603,100900,35.0100000,35.0340000,35.0100000,35.0340000,10525000
USD000000TOD,1,20140603,101000,35.0350000,35.0375000,35.0260000,35.0300000,10037000
USD000000TOD,1,20140603,101100,35.0300000,35.0330000,35.0275000,35.0300000,5420000
USD000000TOD,1,20140603,101200,35.0300000,35.0325000,35.0275000,35.0325000,802000
USD000000TOD,1,20140603,101300,35.0300000,35.0300000,35.0225000,35.0290000,7293000
USD000000TOD,1,20140603,101400,35.0275000,35.0280000,35.0250000,35.0275000,4221000
USD000000TOD,1,20140603,101500,35.0250000,35.0250000,35.0200000,35.0200000,6301000
USD000000TOD,1,20140603,101600,35.0200000,35.0200000,35.0150000,35.0155000,3078000
USD000000TOD,1,20140603,101700,35.0190000,35.0190000,35.0125000,35.0185000,5765000
USD000000TOD,1,20140603,101800,35.0160000,35.0160000,35.0100000,35.0100000,3126000
USD000000TOD,1,20140603,101900,35.0100000,35.0130000,35.0100000,35.0125000,1435000
USD000000TOD,1,20140603,102000,35.0125000,35.0160000,35.0125000,35.0150000,860000
USD000000TOD,1,20140603,102100,35.0150000,35.0170000,35.0125000,35.0170000,2102000
USD000000TOD,1,20140603,102200,35.0125000,35.0130000,35.0070000,35.0090000,12181000
USD000000TOD,1,20140603,102300,35.0080000,35.0100000,35.0080000,35.0100000,4173000
USD000000TOD,1,20140603,102400,35.0095000,35.0095000,35.0095000,35.0095000,61000
USD000000TOD,1,20140603,102500,35.0070000,35.0075000,35.0025000,35.0065000,2663000
USD000000TOD,1,20140603,102600,35.0075000,35.0075000,35.0030000,35.0060000,3761000
USD000000TOD,1,20140603,102700,35.0030000,35.0050000,35.0005000,35.0015000,2155000
USD000000TOD,1,20140603,102800,35.0045000,35.0075000,35.0000000,35.0000000,12349000
USD000000TOD,1,20140603,102900,35.0005000,35.0030000,34.9985000,35.0025000,3316000
USD000000TOD,1,20140603,103000,35.0050000,35.0180000,34.9995000,35.0100000,19379000
USD000000TOD,1,20140603,103100,35.0080000,35.0100000,35.0075000,35.0075000,3021000
USD000000TOD,1,20140603,103200,35.0075000,35.0150000,35.0075000,35.0150000,18097000
USD000000TOD,1,20140603,103300,35.0150000,35.0165000,35.0125000,35.0165000,2653000
USD000000TOD,1,20140603,103400,35.0165000,35.0185000,35.0110000,35.0110000,1734000
USD000000TOD,1,20140603,103500,35.0120000,35.0185000,35.0110000,35.0185000,4887000
USD000000TOD,1,20140603,103600,35.0175000,35.0175000,35.0130000,35.0150000,9988000
USD000000TOD,1,20140603,103700,35.0120000,35.0200000,35.0105000,35.0195000,4409000
USD000000TOD,1,20140603,103800,35.0175000,35.0200000,35.0150000,35.0160000,4756000
USD000000TOD,1,20140603,103900,35.0175000,35.0175000,35.0130000,35.0130000,692000
USD000000TOD,1,20140603,104000,35.0165000,35.0170000,35.0150000,35.0150000,287000
USD000000TOD,1,20140603,104100,35.0130000,35.0130000,35.0100000,35.0100000,2226000
USD000000TOD,1,20140603,104200,35.0100000,35.0100000,35.0100000,35.0100000,2237000
USD000000TOD,1,20140603,104300,35.0100000,35.0100000,35.0005000,35.0005000,4780000
USD000000TOD,1,20140603,104400,35.0000000,35.0000000,34.9860000,34.9880000,11356000
USD000000TOD,1,20140603,104500,34.9875000,34.9945000,34.9875000,34.9900000,5746000
USD000000TOD,1,20140603,104600,34.9900000,34.9910000,34.9875000,34.9905000,2049000
USD000000TOD,1,20140603,104700,34.9920000,34.9925000,34.9890000,34.9890000,15011000
USD000000TOD,1,20140603,104800,34.9925000,34.9925000,34.9880000,34.9920000,3088000
USD000000TOD,1,20140603,104900,34.9930000,34.9940000,34.9930000,34.9940000,3049000
USD000000TOD,1,20140603,105000,34.9940000,35.0030000,34.9940000,35.0020000,3565000
USD000000TOD,1,20140603,105100,35.0020000,35.0075000,34.9975000,35.0075000,2759000
USD000000TOD,1,20140603,105200,35.0050000,35.0075000,34.9950000,34.9955000,3576000
USD000000TOD,1,20140603,105300,34.9925000,34.9925000,34.9850000,34.9900000,4949000
USD000000TOD,1,20140603,105400,34.9900000,35.0050000,34.9900000,34.9905000,4902000
USD000000TOD,1,20140603,105500,34.9930000,34.9950000,34.9905000,34.9905000,6863000
USD000000TOD,1,20140603,105600,34.9905000,34.9985000,34.9905000,34.9985000,1720000
USD000000TOD,1,20140603,105700,34.9970000,35.0000000,34.9970000,34.9990000,7991000
USD000000TOD,1,20140603,105800,34.9965000,35.0000000,34.9940000,34.9975000,5382000
USD000000TOD,1,20140603,105900,34.9980000,35.0000000,34.9975000,35.0000000,5132000
USD000000TOD,1,20140603,110000,34.9990000,35.0000000,34.9990000,35.0000000,6408000
USD000000TOD,1,20140603,110100,35.0000000,35.0010000,34.9975000,35.0010000,2841000
USD000000TOD,1,20140603,110200,35.0010000,35.0010000,34.9895000,34.9980000,5278000
USD000000TOD,1,20140603,110300,34.9950000,34.9960000,34.9900000,34.9900000,6564000
USD000000TOD,1,20140603,110400,34.9900000,34.9915000,34.9880000,34.9915000,1508000
USD000000TOD,1,20140603,110500,34.9915000,34.9915000,34.9900000,34.9915000,2909000
USD000000TOD,1,20140603,110600,34.9935000,34.9935000,34.9910000,34.9915000,712000
USD000000TOD,1,20140603,110700,34.9930000,34.9975000,34.9905000,34.9960000,8967000
USD000000TOD,1,20140603,110800,34.9950000,34.9950000,34.9865000,34.9865000,1604000
USD000000TOD,1,20140603,110900,34.9900000,34.9900000,34.9850000,34.9885000,1247000
USD000000TOD,1,20140603,111000,34.9875000,34.9895000,34.9800000,34.9800000,3012000
USD000000TOD,1,20140603,111100,34.9800000,34.9840000,34.9780000,34.9835000,4024000
USD000000TOD,1,20140603,111200,34.9820000,34.9830000,34.9810000,34.9830000,478000
USD000000TOD,1,20140603,111300,34.9835000,34.9850000,34.9815000,34.9850000,5810000
USD000000TOD,1,20140603,111400,34.9820000,34.9850000,34.9810000,34.9825000,5687000
USD000000TOD,1,20140603,111500,34.9825000,34.9825000,34.9800000,34.9825000,1767000
USD000000TOD,1,20140603,111600,34.9820000,34.9820000,34.9785000,34.9785000,1378000
USD000000TOD,1,20140603,111700,34.9800000,34.9820000,34.9800000,34.9800000,1484000
USD000000TOD,1,20140603,111800,34.9820000,34.9825000,34.9790000,34.9790000,2322000
USD000000TOD,1,20140603,111900,34.9785000,34.9785000,34.9750000,34.9780000,5123000
USD000000TOD,1,20140603,112000,34.9785000,34.9800000,34.9735000,34.9775000,3629000
USD000000TOD,1,20140603,112100,34.9800000,34.9810000,34.9730000,34.9785000,5956000
USD000000TOD,1,20140603,112200,34.9800000,34.9810000,34.9775000,34.9810000,4215000
USD000000TOD,1,20140603,112300,34.9820000,34.9820000,34.9800000,34.9800000,2471000
USD000000TOD,1,20140603,112400,34.9800000,34.9815000,34.9780000,34.9780000,1103000
USD000000TOD,1,20140603,112500,34.9815000,34.9820000,34.9790000,34.9790000,935000
USD000000TOD,1,20140603,112600,34.9780000,34.9815000,34.9740000,34.9740000,9695000
USD000000TOD,1,20140603,112700,34.9760000,34.9775000,34.9750000,34.9755000,4200000
USD000000TOD,1,20140603,112800,34.9770000,34.9775000,34.9750000,34.9750000,2635000
USD000000TOD,1,20140603,112900,34.9770000,34.9810000,34.9770000,34.9810000,3589000
USD000000TOD,1,20140603,113000,34.9780000,34.9825000,34.9740000,34.9760000,5009000
USD000000TOD,1,20140603,113100,34.9760000,34.9760000,34.9725000,34.9730000,7470000
USD000000TOD,1,20140603,113200,34.9735000,34.9745000,34.9710000,34.9740000,359000
USD000000TOD,1,20140603,113300,34.9725000,34.9755000,34.9725000,34.9755000,1550000
USD000000TOD,1,20140603,113400,34.9750000,34.9750000,34.9730000,34.9750000,1498000
USD000000TOD,1,20140603,113500,34.9745000,34.9820000,34.9745000,34.9820000,1030000
USD000000TOD,1,20140603,113600,34.9820000,34.9910000,34.9820000,34.9910000,8647000
USD000000TOD,1,20140603,113700,34.9895000,34.9900000,34.9725000,34.9840000,13431000
USD000000TOD,1,20140603,113800,34.9855000,34.9920000,34.9855000,34.9900000,3716000
USD000000TOD,1,20140603,113900,34.9895000,34.9895000,34.9860000,34.9890000,2504000
USD000000TOD,1,20140603,114000,34.9860000,34.9860000,34.9800000,34.9800000,2872000
USD000000TOD,1,20140603,114100,34.9800000,34.9815000,34.9785000,34.9800000,3009000
USD000000TOD,1,20140603,114200,34.9800000,34.9810000,34.9750000,34.9750000,4255000
USD000000TOD,1,20140603,114300,34.9755000,34.9880000,34.9745000,34.9795000,3444000
USD000000TOD,1,20140603,114400,34.9800000,34.9825000,34.9775000,34.9795000,3291000
USD000000TOD,1,20140603,114500,34.9790000,34.9795000,34.9750000,34.9775000,1038000
USD000000TOD,1,20140603,114600,34.9755000,34.9780000,34.9735000,34.9750000,2509000
USD000000TOD,1,20140603,114700,34.9755000,34.9775000,34.9755000,34.9775000,835000
USD000000TOD,1,20140603,114800,34.9775000,34.9775000,34.9775000,34.9775000,280000
USD000000TOD,1,20140603,114900,34.9750000,34.9780000,34.9725000,34.9780000,4553000
USD000000TOD,1,20140603,115000,34.9750000,34.9775000,34.9710000,34.9775000,1148000
USD000000TOD,1,20140603,115100,34.9770000,34.9770000,34.9770000,34.9770000,9000
USD000000TOD,1,20140603,115200,34.9750000,34.9800000,34.9745000,34.9800000,2300000
USD000000TOD,1,20140603,115300,34.9845000,34.9865000,34.9810000,34.9810000,3893000
USD000000TOD,1,20140603,115400,34.9850000,34.9865000,34.9820000,34.9865000,492000
USD000000TOD,1,20140603,115500,34.9865000,34.9865000,34.9850000,34.9850000,308000
USD000000TOD,1,20140603,115600,34.9865000,34.9900000,34.9865000,34.9900000,1319000
USD000000TOD,1,20140603,115700,34.9905000,34.9910000,34.9825000,34.9825000,5070000
USD000000TOD,1,20140603,115800,34.9825000,34.9890000,34.9825000,34.9890000,1055000
USD000000TOD,1,20140603,115900,34.9895000,34.9920000,34.9895000,34.9920000,991000
USD000000TOD,1,20140603,120000,34.9920000,34.9920000,34.9850000,34.9850000,4123000
USD000000TOD,1,20140603,120100,34.9850000,34.9945000,34.9850000,34.9925000,3652000
USD000000TOD,1,20140603,120200,34.9945000,34.9950000,34.9925000,34.9925000,1128000
USD000000TOD,1,20140603,120300,34.9910000,34.9925000,34.9895000,34.9895000,3155000
USD000000TOD,1,20140603,120400,34.9885000,34.9895000,34.9870000,34.9895000,1357000
USD000000TOD,1,20140603,120500,34.9880000,34.9900000,34.9880000,34.9900000,319000
USD000000TOD,1,20140603,120600,34.9900000,34.9900000,34.9880000,34.9900000,2729000
USD000000TOD,1,20140603,120700,34.9900000,34.9900000,34.9900000,34.9900000,616000
USD000000TOD,1,20140603,120800,34.9900000,34.9910000,34.9900000,34.9910000,3473000
USD000000TOD,1,20140603,120900,34.9920000,34.9920000,34.9920000,34.9920000,500000
USD000000TOD,1,20140603,121000,34.9925000,35.0015000,34.9925000,34.9995000,3731000
USD000000TOD,1,20140603,121100,34.9995000,35.0010000,34.9980000,35.0005000,933000
USD000000TOD,1,20140603,121200,35.0000000,35.0050000,34.9980000,35.0050000,3626000
USD000000TOD,1,20140603,121300,35.0050000,35.0050000,35.0050000,35.0050000,1923000
USD000000TOD,1,20140603,121400,35.0050000,35.0090000,35.0050000,35.0090000,1905000
USD000000TOD,1,20140603,121500,35.0080000,35.0140000,35.0020000,35.0040000,3592000
USD000000TOD,1,20140603,121600,35.0050000,35.0050000,34.9990000,34.9990000,362000
USD000000TOD,1,20140603,121700,35.0020000,35.0020000,34.9850000,34.9880000,3490000
USD000000TOD,1,20140603,121800,34.9900000,35.0030000,34.9900000,34.9980000,6666000
USD000000TOD,1,20140603,122000,34.9985000,35.0010000,34.9985000,35.0000000,3261000
USD000000TOD,1,20140603,122100,35.0000000,35.0010000,34.9825000,34.9870000,8232000
USD000000TOD,1,20140603,122200,34.9870000,34.9935000,34.9775000,34.9825000,8522000
USD000000TOD,1,20140603,122300,34.9850000,34.9855000,34.9810000,34.9810000,1266000
USD000000TOD,1,20140603,122400,34.9850000,34.9875000,34.9850000,34.9875000,280000
USD000000TOD,1,20140603,122500,34.9825000,34.9825000,34.9755000,34.9755000,2749000
USD000000TOD,1,20140603,122600,34.9790000,34.9790000,34.9775000,34.9785000,1310000
USD000000TOD,1,20140603,122700,34.9820000,34.9895000,34.9820000,34.9895000,2574000
USD000000TOD,1,20140603,122800,34.9885000,34.9950000,34.9885000,34.9950000,5586000
USD000000TOD,1,20140603,122900,34.9970000,34.9970000,34.9850000,34.9850000,7901000
USD000000TOD,1,20140603,123000,34.9860000,34.9900000,34.9860000,34.9895000,5410000
USD000000TOD,1,20140603,123100,34.9875000,34.9880000,34.9850000,34.9880000,4811000
USD000000TOD,1,20140603,123200,34.9845000,34.9865000,34.9825000,34.9850000,3697000
USD000000TOD,1,20140603,123300,34.9850000,34.9870000,34.9800000,34.9800000,1928000
USD000000TOD,1,20140603,123400,34.9825000,34.9865000,34.9825000,34.9865000,1357000
USD000000TOD,1,20140603,123500,34.9850000,34.9865000,34.9800000,34.9845000,7216000
USD000000TOD,1,20140603,123600,34.9840000,34.9850000,34.9835000,34.9850000,4480000
USD000000TOD,1,20140603,123700,34.9845000,34.9865000,34.9785000,34.9785000,3657000
USD000000TOD,1,20140603,123800,34.9800000,34.9800000,34.9800000,34.9800000,150000
USD000000TOD,1,20140603,123900,34.9775000,34.9800000,34.9775000,34.9785000,749000
USD000000TOD,1,20140603,124100,34.9785000,34.9810000,34.9785000,34.9810000,410000
USD000000TOD,1,20140603,124200,34.9810000,34.9810000,34.9775000,34.9775000,1934000
USD000000TOD,1,20140603,124300,34.9795000,34.9795000,34.9755000,34.9755000,1259000
USD000000TOD,1,20140603,124400,34.9770000,34.9785000,34.9725000,34.9750000,544000
USD000000TOD,1,20140603,124500,34.9710000,34.9760000,34.9700000,34.9760000,1252000
USD000000TOD,1,20140603,124600,34.9765000,34.9765000,34.9730000,34.9750000,738000
USD000000TOD,1,20140603,124700,34.9730000,34.9750000,34.9725000,34.9730000,7436000
USD000000TOD,1,20140603,124800,34.9730000,34.9795000,34.9730000,34.9780000,4616000
USD000000TOD,1,20140603,124900,34.9795000,34.9795000,34.9775000,34.9775000,1041000
USD000000TOD,1,20140603,125000,34.9775000,34.9790000,34.9775000,34.9790000,1990000
USD000000TOD,1,20140603,125100,34.9760000,34.9775000,34.9725000,34.9760000,4386000
USD000000TOD,1,20140603,125200,34.9765000,34.9790000,34.9765000,34.9790000,580000
USD000000TOD,1,20140603,125300,34.9775000,34.9790000,34.9775000,34.9790000,2150000
USD000000TOD,1,20140603,125400,34.9790000,34.9795000,34.9790000,34.9795000,637000
USD000000TOD,1,20140603,125500,34.9790000,34.9790000,34.9790000,34.9790000,16000
USD000000TOD,1,20140603,125600,34.9795000,34.9830000,34.9775000,34.9775000,3629000
USD000000TOD,1,20140603,125700,34.9820000,34.9860000,34.9800000,34.9800000,1754000
USD000000TOD,1,20140603,125800,34.9815000,34.9840000,34.9795000,34.9805000,2205000
USD000000TOD,1,20140603,125900,34.9805000,34.9825000,34.9790000,34.9825000,2004000
USD000000TOD,1,20140603,130000,34.9825000,34.9825000,34.9780000,34.9825000,943000
USD000000TOD,1,20140603,130100,34.9810000,34.9850000,34.9750000,34.9770000,8811000
USD000000TOD,1,20140603,130200,34.9795000,34.9800000,34.9770000,34.9800000,1970000
USD000000TOD,1,20140603,130300,34.9775000,34.9785000,34.9775000,34.9780000,699000
USD000000TOD,1,20140603,130400,34.9800000,34.9805000,34.9800000,34.9800000,3190000
USD000000TOD,1,20140603,130500,34.9830000,34.9840000,34.9780000,34.9825000,9530000
USD000000TOD,1,20140603,130600,34.9845000,34.9850000,34.9800000,34.9800000,861000
USD000000TOD,1,20140603,130700,34.9830000,34.9870000,34.9830000,34.9860000,4954000
USD000000TOD,1,20140603,130800,34.9900000,34.9940000,34.9900000,34.9940000,1601000
USD000000TOD,1,20140603,130900,34.9930000,34.9955000,34.9925000,34.9950000,4071000
USD000000TOD,1,20140603,131000,34.9955000,34.9990000,34.9950000,34.9990000,3543000
USD000000TOD,1,20140603,131100,34.9990000,35.0000000,34.9985000,34.9995000,4062000
USD000000TOD,1,20140603,131200,35.0035000,35.0035000,35.0010000,35.0010000,590000
USD000000TOD,1,20140603,131300,35.0005000,35.0030000,35.0000000,35.0000000,5061000
USD000000TOD,1,20140603,131400,35.0015000,35.0015000,34.9975000,34.9975000,2760000
USD000000TOD,1,20140603,131500,34.9980000,34.9980000,34.9980000,34.9980000,1000000
USD000000TOD,1,20140603,131600,34.9975000,35.0000000,34.9975000,35.0000000,1122000
USD000000TOD,1,20140603,131700,35.0020000,35.0070000,35.0020000,35.0070000,4246000
USD000000TOD,1,20140603,131800,35.0080000,35.0100000,35.0080000,35.0100000,1578000
USD000000TOD,1,20140603,131900,35.0100000,35.0130000,35.0075000,35.0130000,4678000
USD000000TOD,1,20140603,132000,35.0120000,35.0150000,35.0120000,35.0150000,1795000
USD000000TOD,1,20140603,132100,35.0110000,35.0130000,35.0095000,35.0130000,5103000
USD000000TOD,1,20140603,132200,35.0130000,35.0150000,35.0100000,35.0100000,5046000
USD000000TOD,1,20140603,132300,35.0105000,35.0105000,35.0055000,35.0055000,307000
USD000000TOD,1,20140603,132400,35.0115000,35.0115000,35.0100000,35.0100000,3240000
USD000000TOD,1,20140603,132500,35.0100000,35.0120000,35.0100000,35.0100000,1214000
USD000000TOD,1,20140603,132600,35.0120000,35.0165000,35.0100000,35.0155000,7097000
USD000000TOD,1,20140603,132700,35.0130000,35.0150000,35.0005000,35.0055000,4042000
USD000000TOD,1,20140603,132800,35.0080000,35.0085000,35.0050000,35.0055000,2586000
USD000000TOD,1,20140603,132900,35.0075000,35.0075000,35.0025000,35.0050000,1298000
USD000000TOD,1,20140603,133000,35.0075000,35.0075000,35.0000000,35.0050000,5470000
USD000000TOD,1,20140603,133100,35.0050000,35.0065000,35.0005000,35.0005000,3547000
USD000000TOD,1,20140603,133200,35.0055000,35.0080000,35.0040000,35.0040000,1217000
USD000000TOD,1,20140603,133300,35.0075000,35.0075000,35.0075000,35.0075000,200000
USD000000TOD,1,20140603,133400,35.0075000,35.0075000,35.0040000,35.0045000,293000
USD000000TOD,1,20140603,133500,35.0070000,35.0080000,35.0040000,35.0080000,894000
USD000000TOD,1,20140603,133600,35.0045000,35.0055000,34.9975000,35.0000000,2689000
USD000000TOD,1,20140603,133700,34.9990000,35.0000000,34.9990000,34.9990000,375000
USD000000TOD,1,20140603,133800,35.0005000,35.0005000,34.9990000,34.9990000,3422000
USD000000TOD,1,20140603,133900,34.9980000,34.9985000,34.9965000,34.9985000,221000
USD000000TOD,1,20140603,134000,34.9965000,34.9965000,34.9900000,34.9900000,3275000
USD000000TOD,1,20140603,134100,34.9900000,34.9950000,34.9900000,34.9950000,3036000
USD000000TOD,1,20140603,134200,34.9970000,34.9980000,34.9945000,34.9980000,2520000
USD000000TOD,1,20140603,134300,34.9985000,34.9990000,34.9985000,34.9990000,385000
USD000000TOD,1,20140603,134400,34.9960000,34.9990000,34.9955000,34.9990000,626000
USD000000TOD,1,20140603,134500,34.9990000,34.9995000,34.9955000,34.9995000,618000
USD000000TOD,1,20140603,134600,34.9960000,34.9990000,34.9955000,34.9965000,3518000
USD000000TOD,1,20140603,134700,34.9965000,34.9965000,34.9940000,34.9940000,2946000
USD000000TOD,1,20140603,134800,34.9990000,35.0050000,34.9975000,35.0025000,3958000
USD000000TOD,1,20140603,134900,35.0025000,35.0050000,35.0005000,35.0005000,5178000
USD000000TOD,1,20140603,135000,35.0050000,35.0150000,35.0000000,35.0010000,6710000
USD000000TOD,1,20140603,135100,35.0070000,35.0075000,35.0050000,35.0060000,2462000
USD000000TOD,1,20140603,135200,35.0060000,35.0060000,35.0060000,35.0060000,1170000
USD000000TOD,1,20140603,135300,35.0085000,35.0085000,35.0025000,35.0025000,5747000
USD000000TOD,1,20140603,135400,35.0060000,35.0060000,35.0060000,35.0060000,15000
USD000000TOD,1,20140603,135500,35.0075000,35.0095000,35.0035000,35.0095000,1455000
USD000000TOD,1,20140603,135600,35.0040000,35.0055000,34.9995000,35.0050000,7229000
USD000000TOD,1,20140603,135700,35.0050000,35.0060000,35.0010000,35.0060000,758000
USD000000TOD,1,20140603,135900,35.0060000,35.0060000,35.0030000,35.0030000,1978000
USD000000TOD,1,20140603,140000,35.0060000,35.0070000,35.0055000,35.0060000,1768000
USD000000TOD,1,20140603,140100,35.0035000,35.0035000,35.0035000,35.0035000,30000
USD000000TOD,1,20140603,140200,35.0030000,35.0030000,35.0000000,35.0015000,7155000
USD000000TOD,1,20140603,140300,35.0005000,35.0005000,34.9945000,34.9955000,1411000
USD000000TOD,1,20140603,140400,34.9980000,35.0040000,34.9980000,35.0000000,299000
USD000000TOD,1,20140603,140500,35.0000000,35.0035000,35.0000000,35.0035000,1721000
USD000000TOD,1,20140603,140600,35.0035000,35.0100000,35.0030000,35.0100000,1503000
USD000000TOD,1,20140603,140700,35.0070000,35.0095000,35.0050000,35.0095000,2350000
USD000000TOD,1,20140603,140800,35.0060000,35.0095000,35.0050000,35.0050000,1220000
USD000000TOD,1,20140603,140900,35.0050000,35.0095000,35.0045000,35.0095000,3446000
USD000000TOD,1,20140603,141000,35.0060000,35.0100000,35.0055000,35.0095000,4182000
USD000000TOD,1,20140603,141100,35.0095000,35.0165000,35.0095000,35.0150000,6460000
USD000000TOD,1,20140603,141200,35.0175000,35.0200000,35.0165000,35.0180000,2796000
USD000000TOD,1,20140603,141300,35.0200000,35.0220000,35.0200000,35.0220000,5490000
USD000000TOD,1,20140603,141400,35.0220000,35.0220000,35.0200000,35.0200000,1353000
USD000000TOD,1,20140603,141500,35.0165000,35.0200000,35.0165000,35.0200000,1121000
USD000000TOD,1,20140603,141600,35.0175000,35.0220000,35.0175000,35.0220000,2856000
USD000000TOD,1,20140603,141700,35.0220000,35.0220000,35.0215000,35.0220000,3431000
USD000000TOD,1,20140603,141800,35.0200000,35.0200000,35.0200000,35.0200000,4000
USD000000TOD,1,20140603,141900,35.0175000,35.0200000,35.0175000,35.0200000,724000
USD000000TOD,1,20140603,142000,35.0180000,35.0200000,35.0180000,35.0200000,864000
USD000000TOD,1,20140603,142100,35.0175000,35.0200000,35.0170000,35.0200000,4315000
USD000000TOD,1,20140603,142200,35.0175000,35.0200000,35.0175000,35.0200000,187000
USD000000TOD,1,20140603,142300,35.0175000,35.0175000,35.0150000,35.0165000,13591000
USD000000TOD,1,20140603,142400,35.0155000,35.0180000,35.0150000,35.0180000,494000
USD000000TOD,1,20140603,142500,35.0165000,35.0165000,35.0125000,35.0150000,2210000
USD000000TOD,1,20140603,142600,35.0110000,35.0135000,35.0110000,35.0120000,415000
USD000000TOD,1,20140603,142700,35.0120000,35.0135000,35.0120000,35.0135000,285000
USD000000TOD,1,20140603,142800,35.0110000,35.0135000,35.0075000,35.0135000,5738000
USD000000TOD,1,20140603,142900,35.0135000,35.0190000,35.0125000,35.0140000,9795000
USD000000TOD,1,20140603,143000,35.0140000,35.0155000,35.0120000,35.0150000,1153000
USD000000TOD,1,20140603,143100,35.0140000,35.0150000,35.0140000,35.0145000,595000
USD000000TOD,1,20140603,143200,35.0150000,35.0175000,35.0145000,35.0175000,3232000
USD000000TOD,1,20140603,143300,35.0155000,35.0175000,35.0150000,35.0150000,5129000
USD000000TOD,1,20140603,143400,35.0170000,35.0170000,35.0150000,35.0150000,446000
USD000000TOD,1,20140603,143500,35.0130000,35.0215000,35.0125000,35.0200000,4891000
USD000000TOD,1,20140603,143600,35.0195000,35.0290000,35.0190000,35.0260000,16780000
USD000000TOD,1,20140603,143700,35.0260000,35.0260000,35.0220000,35.0250000,5729000
USD000000TOD,1,20140603,143800,35.0300000,35.0370000,35.0300000,35.0335000,16971000
USD000000TOD,1,20140603,143900,35.0350000,35.0370000,35.0350000,35.0370000,11009000
USD000000TOD,1,20140603,144000,35.0340000,35.0375000,35.0340000,35.0370000,6674000
USD000000TOD,1,20140603,144100,35.0365000,35.0430000,35.0350000,35.0415000,5026000
USD000000TOD,1,20140603,144200,35.0465000,35.0540000,35.0365000,35.0425000,13954000
USD000000TOD,1,20140603,144300,35.0480000,35.0555000,35.0465000,35.0500000,21540000
USD000000TOD,1,20140603,144400,35.0505000,35.0550000,35.0505000,35.0530000,4467000
USD000000TOD,1,20140603,144500,35.0500000,35.0530000,35.0500000,35.0530000,3070000
USD000000TOD,1,20140603,144600,35.0525000,35.0525000,35.0475000,35.0480000,1617000
USD000000TOD,1,20140603,144700,35.0490000,35.0515000,35.0490000,35.0515000,151000
USD000000TOD,1,20140603,144800,35.0500000,35.0525000,35.0450000,35.0525000,6978000
USD000000TOD,1,20140603,144900,35.0500000,35.0525000,35.0455000,35.0525000,2337000
USD000000TOD,1,20140603,145000,35.0525000,35.0525000,35.0495000,35.0495000,131000
USD000000TOD,1,20140603,145100,35.0535000,35.0535000,35.0520000,35.0520000,817000
USD000000TOD,1,20140603,145200,35.0495000,35.0500000,35.0495000,35.0500000,1004000
USD000000TOD,1,20140603,145300,35.0500000,35.0535000,35.0500000,35.0535000,515000
USD000000TOD,1,20140603,145600,35.0525000,35.0530000,35.0525000,35.0530000,455000
USD000000TOD,1,20140603,145700,35.0520000,35.0535000,35.0520000,35.0535000,171000
USD000000TOD,1,20140603,145800,35.0525000,35.0525000,35.0485000,35.0500000,2457000
USD000000TOD,1,20140603,145900,35.0500000,35.0515000,35.0500000,35.0515000,485000
USD000000TOD,1,20140603,150000,35.0485000,35.0500000,35.0485000,35.0500000,4921000
USD000000TOD,1,20140603,150100,35.0495000,35.0520000,35.0475000,35.0520000,800000
USD000000TOD,1,20140603,150200,35.0480000,35.0505000,35.0475000,35.0500000,1710000
USD000000TOD,1,20140603,150300,35.0495000,35.0495000,35.0460000,35.0460000,25000
USD000000TOD,1,20140603,150400,35.0485000,35.0485000,35.0465000,35.0465000,737000
USD000000TOD,1,20140603,150500,35.0485000,35.0485000,35.0455000,35.0455000,50000
USD000000TOD,1,20140603,150600,35.0455000,35.0455000,35.0455000,35.0455000,70000
USD000000TOD,1,20140603,150700,35.0475000,35.0500000,35.0470000,35.0500000,1945000
USD000000TOD,1,20140603,150800,35.0455000,35.0480000,35.0385000,35.0415000,3896000
USD000000TOD,1,20140603,150900,35.0385000,35.0425000,35.0385000,35.0425000,51000
USD000000TOD,1,20140603,151000,35.0380000,35.0380000,35.0275000,35.0340000,1857000
USD000000TOD,1,20140603,151100,35.0345000,35.0500000,35.0315000,35.0450000,5798000
USD000000TOD,1,20140603,151200,35.0475000,35.0480000,35.0475000,35.0480000,541000
USD000000TOD,1,20140603,151300,35.0450000,35.0460000,35.0430000,35.0460000,108000
USD000000TOD,1,20140603,151400,35.0455000,35.0550000,35.0455000,35.0550000,12596000
USD000000TOD,1,20140603,151600,35.0550000,35.0555000,35.0550000,35.0555000,11782000
USD000000TOD,1,20140603,151700,35.0555000,35.0555000,35.0510000,35.0550000,3926000
USD000000TOD,1,20140603,151800,35.0560000,35.0560000,35.0550000,35.0550000,1205000
USD000000TOD,1,20140603,151900,35.0500000,35.0510000,35.0495000,35.0495000,1180000
USD000000TOD,1,20140603,152000,35.0505000,35.0510000,35.0505000,35.0505000,1531000
USD000000TOD,1,20140603,152100,35.0510000,35.0510000,35.0475000,35.0500000,1784000
USD000000TOD,1,20140603,152200,35.0500000,35.0530000,35.0500000,35.0530000,4751000
USD000000TOD,1,20140603,152300,35.0520000,35.0520000,35.0515000,35.0520000,590000
USD000000TOD,1,20140603,152400,35.0540000,35.0540000,35.0525000,35.0535000,2735000
USD000000TOD,1,20140603,152500,35.0535000,35.0535000,35.0495000,35.0525000,3543000
USD000000TOD,1,20140603,152600,35.0520000,35.0520000,35.0490000,35.0490000,1387000
USD000000TOD,1,20140603,152700,35.0490000,35.0490000,35.0490000,35.0490000,270000
USD000000TOD,1,20140603,152800,35.0490000,35.0490000,35.0490000,35.0490000,50000
USD000000TOD,1,20140603,153000,35.0500000,35.0500000,35.0475000,35.0475000,1151000
USD000000TOD,1,20140603,153100,35.0495000,35.0500000,35.0495000,35.0500000,500000
USD000000TOD,1,20140603,153200,35.0500000,35.0500000,35.0475000,35.0475000,509000
USD000000TOD,1,20140603,153300,35.0500000,35.0535000,35.0500000,35.0535000,327000
USD000000TOD,1,20140603,153400,35.0500000,35.0510000,35.0500000,35.0510000,1100000
USD000000TOD,1,20140603,153500,35.0535000,35.0535000,35.0535000,35.0535000,250000
USD000000TOD,1,20140603,153800,35.0540000,35.0565000,35.0540000,35.0545000,3360000
USD000000TOD,1,20140603,153900,35.0565000,35.0570000,35.0560000,35.0570000,5699000
USD000000TOD,1,20140603,154000,35.0595000,35.0660000,35.0595000,35.0660000,2516000
USD000000TOD,1,20140603,154100,35.0640000,35.0660000,35.0625000,35.0625000,2055000
USD000000TOD,1,20140603,154200,35.0655000,35.0655000,35.0645000,35.0645000,500000
USD000000TOD,1,20140603,154300,35.0650000,35.0650000,35.0650000,35.0650000,1203000
USD000000TOD,1,20140603,154400,35.0635000,35.0635000,35.0625000,35.0630000,2487000
USD000000TOD,1,20140603,154500,35.0630000,35.0630000,35.0620000,35.0620000,2791000
USD000000TOD,1,20140603,154600,35.0620000,35.0620000,35.0600000,35.0600000,1813000
USD000000TOD,1,20140603,154700,35.0595000,35.0665000,35.0595000,35.0650000,7419000
USD000000TOD,1,20140603,154800,35.0650000,35.0660000,35.0630000,35.0660000,3037000
USD000000TOD,1,20140603,154900,35.0655000,35.0700000,35.0645000,35.0700000,5948000
USD000000TOD,1,20140603,155000,35.0700000,35.0705000,35.0700000,35.0705000,560000
USD000000TOD,1,20140603,155100,35.0725000,35.0725000,35.0695000,35.0725000,1431000
USD000000TOD,1,20140603,155200,35.0715000,35.0715000,35.0715000,35.0715000,500000
USD000000TOD,1,20140603,155300,35.0700000,35.0725000,35.0700000,35.0705000,750000
USD000000TOD,1,20140603,155400,35.0700000,35.0700000,35.0700000,35.0700000,1232000
USD000000TOD,1,20140603,155500,35.0690000,35.0690000,35.0690000,35.0690000,100000
USD000000TOD,1,20140603,155600,35.0655000,35.0655000,35.0655000,35.0655000,23000
USD000000TOD,1,20140603,155700,35.0625000,35.0625000,35.0625000,35.0625000,10000
USD000000TOD,1,20140603,155800,35.0600000,35.0635000,35.0585000,35.0585000,761000
USD000000TOD,1,20140603,155900,35.0560000,35.0600000,35.0560000,35.0600000,800000
USD000000TOD,1,20140603,160000,35.0625000,35.0630000,35.0620000,35.0630000,653000
USD000000TOD,1,20140603,160100,35.0660000,35.0660000,35.0660000,35.0660000,4000
USD000000TOD,1,20140603,160200,35.0620000,35.0620000,35.0600000,35.0615000,259000
USD000000TOD,1,20140603,160300,35.0570000,35.0605000,35.0545000,35.0545000,330000
USD000000TOD,1,20140603,160400,35.0540000,35.0540000,35.0500000,35.0500000,739000
USD000000TOD,1,20140603,160500,35.0500000,35.0530000,35.0500000,35.0530000,1562000
USD000000TOD,1,20140603,160600,35.0530000,35.0530000,35.0475000,35.0495000,10225000
USD000000TOD,1,20140603,160700,35.0485000,35.0485000,35.0425000,35.0450000,10843000
USD000000TOD,1,20140603,160800,35.0420000,35.0420000,35.0335000,35.0335000,13077000
USD000000TOD,1,20140603,160900,35.0300000,35.0370000,35.0300000,35.0370000,250000
USD000000TOD,1,20140603,161000,35.0380000,35.0380000,35.0380000,35.0380000,110000
USD000000TOD,1,20140603,161100,35.0355000,35.0355000,35.0330000,35.0330000,154000
USD000000TOD,1,20140603,161200,35.0325000,35.0325000,35.0325000,35.0325000,100000
USD000000TOD,1,20140603,161300,35.0360000,35.0360000,35.0300000,35.0300000,824000
USD000000TOD,1,20140603,161400,35.0300000,35.0300000,35.0275000,35.0275000,139000
USD000000TOD,1,20140603,161500,35.0305000,35.0315000,35.0300000,35.0300000,435000
USD000000TOD,1,20140603,161600,35.0305000,35.0310000,35.0275000,35.0275000,514000
USD000000TOD,1,20140603,161800,35.0320000,35.0360000,35.0280000,35.0360000,414000
USD000000TOD,1,20140603,161900,35.0410000,35.0415000,35.0410000,35.0415000,800000
USD000000TOD,1,20140603,162000,35.0375000,35.0375000,35.0375000,35.0375000,1000
USD000000TOD,1,20140603,162100,35.0405000,35.0405000,35.0340000,35.0340000,670000
USD000000TOD,1,20140603,162200,35.0365000,35.0375000,35.0365000,35.0375000,336000
USD000000TOD,1,20140603,162500,35.0330000,35.0330000,35.0330000,35.0330000,260000
USD000000TOD,1,20140603,162600,35.0370000,35.0375000,35.0340000,35.0340000,594000
USD000000TOD,1,20140603,162800,35.0380000,35.0380000,35.0380000,35.0380000,500000
USD000000TOD,1,20140603,163100,35.0350000,35.0350000,35.0300000,35.0300000,547000
USD000000TOD,1,20140603,163200,35.0300000,35.0315000,35.0300000,35.0315000,2110000
USD000000TOD,1,20140603,163300,35.0325000,35.0325000,35.0325000,35.0325000,7000
USD000000TOD,1,20140603,163500,35.0325000,35.0325000,35.0295000,35.0295000,247000
USD000000TOD,1,20140603,163600,35.0295000,35.0295000,35.0295000,35.0295000,23000
USD000000TOD,1,20140603,163700,35.0300000,35.0305000,35.0300000,35.0305000,540000
USD000000TOD,1,20140603,163800,35.0365000,35.0370000,35.0320000,35.0320000,180000
USD000000TOD,1,20140603,163900,35.0305000,35.0305000,35.0300000,35.0300000,500000
USD000000TOD,1,20140603,164100,35.0305000,35.0305000,35.0295000,35.0295000,3000000
USD000000TOD,1,20140603,164200,35.0345000,35.0350000,35.0345000,35.0350000,1750000
USD000000TOD,1,20140603,164300,35.0335000,35.0335000,35.0335000,35.0335000,20000
USD000000TOD,1,20140603,164400,35.0330000,35.0360000,35.0280000,35.0360000,1610000
USD000000TOD,1,20140603,164500,35.0355000,35.0355000,35.0355000,35.0355000,612000
USD000000TOD,1,20140603,164600,35.0305000,35.0310000,35.0200000,35.0200000,4244000
USD000000TOD,1,20140603,164700,35.0295000,35.0295000,35.0225000,35.0225000,1014000
USD000000TOD,1,20140603,164800,35.0200000,35.0245000,35.0185000,35.0185000,1367000
USD000000TOD,1,20140603,164900,35.0180000,35.0185000,35.0100000,35.0100000,2210000
USD000000TOD,1,20140603,165100,35.0080000,35.0080000,35.0080000,35.0080000,50000
USD000000TOD,1,20140603,165200,35.0075000,35.0075000,35.0035000,35.0035000,527000
USD000000TOD,1,20140603,165300,35.0035000,35.0085000,35.0005000,35.0085000,334000
USD000000TOD,1,20140603,165500,35.0090000,35.0095000,35.0025000,35.0085000,4126000
USD000000TOD,1,20140603,165600,35.0075000,35.0100000,35.0020000,35.0050000,782000
USD000000TOD,1,20140603,165700,35.0230000,35.0230000,35.0230000,35.0230000,220000
USD000000TOD,1,20140603,165900,35.0170000,35.0200000,35.0170000,35.0200000,232000
USD000000TOD,1,20140603,170100,35.0200000,35.0200000,35.0200000,35.0200000,65000
USD000000TOD,1,20140603,170200,35.0195000,35.0205000,35.0190000,35.0205000,450000
USD000000TOD,1,20140603,170400,35.0245000,35.0245000,35.0200000,35.0200000,90000
USD000000TOD,1,20140603,170500,35.0245000,35.0245000,35.0245000,35.0245000,200000
USD000000TOD,1,20140603,170600,35.0240000,35.0240000,35.0240000,35.0240000,200000
USD000000TOD,1,20140603,170700,35.0240000,35.0265000,35.0240000,35.0265000,3151000
USD000000TOD,1,20140603,170800,35.0285000,35.0285000,35.0285000,35.0285000,10000
USD000000TOD,1,20140603,170900,35.0275000,35.0275000,35.0270000,35.0270000,302000
USD000000TOD,1,20140603,171000,35.0270000,35.0280000,35.0270000,35.0280000,188000
USD000000TOD,1,20140603,171100,35.0260000,35.0260000,35.0250000,35.0250000,1965000
USD000000TOD,1,20140603,171300,35.0250000,35.0250000,35.0250000,35.0250000,10000
USD000000TOD,1,20140603,171400,35.0250000,35.0250000,35.0250000,35.0250000,11000
USD000000TOD,1,20140603,171500,35.0260000,35.0260000,35.0260000,35.0260000,11000
USD000000TOD,1,20140604,100100,35.0865000,35.1375000,35.0865000,35.1200000,2208000
USD000000TOD,1,20140604,100200,35.1200000,35.1285000,35.1155000,35.1265000,5385000
USD000000TOD,1,20140604,100300,35.1225000,35.1245000,35.1100000,35.1240000,14970000
USD000000TOD,1,20140604,100400,35.1240000,35.1245000,35.1000000,35.1180000,14738000
USD000000TOD,1,20140604,100500,35.1125000,35.1125000,35.0850000,35.0950000,13935000
USD000000TOD,1,20140604,100600,35.0930000,35.1110000,35.0925000,35.1100000,11976000
USD000000TOD,1,20140604,100700,35.1135000,35.1140000,35.1050000,35.1080000,5472000
USD000000TOD,1,20140604,100800,35.1080000,35.1165000,35.1075000,35.1155000,1867000
USD000000TOD,1,20140604,100900,35.1130000,35.1185000,35.1130000,35.1180000,4640000
USD000000TOD,1,20140604,101000,35.1185000,35.1250000,35.1140000,35.1185000,8485000
USD000000TOD,1,20140604,101100,35.1190000,35.1190000,35.1025000,35.1040000,9971000
USD000000TOD,1,20140604,101200,35.1010000,35.1045000,35.1000000,35.1000000,6504000
USD000000TOD,1,20140604,101300,35.1005000,35.1090000,35.0965000,35.1090000,3603000
USD000000TOD,1,20140604,101400,35.1095000,35.1105000,35.1070000,35.1105000,406000
USD000000TOD,1,20140604,101500,35.1100000,35.1140000,35.1085000,35.1120000,1732000
USD000000TOD,1,20140604,101600,35.1100000,35.1145000,35.1085000,35.1090000,986000
USD000000TOD,1,20140604,101700,35.1125000,35.1135000,35.1090000,35.1090000,1313000
USD000000TOD,1,20140604,101800,35.1130000,35.1140000,35.1100000,35.1120000,337000
USD000000TOD,1,20140604,101900,35.1140000,35.1180000,35.1130000,35.1130000,1426000
USD000000TOD,1,20140604,102000,35.1110000,35.1145000,35.1085000,35.1085000,2758000
USD000000TOD,1,20140604,102100,35.1140000,35.1140000,35.1100000,35.1130000,2648000
USD000000TOD,1,20140604,102200,35.1175000,35.1175000,35.1135000,35.1135000,391000
USD000000TOD,1,20140604,102300,35.1090000,35.1135000,35.1085000,35.1085000,2862000
USD000000TOD,1,20140604,102400,35.1100000,35.1130000,35.1100000,35.1130000,756000
USD000000TOD,1,20140604,102500,35.1130000,35.1185000,35.1120000,35.1180000,2437000
USD000000TOD,1,20140604,102600,35.1250000,35.1250000,35.1215000,35.1250000,3121000
USD000000TOD,1,20140604,102700,35.1260000,35.1460000,35.1260000,35.1450000,6058000
USD000000TOD,1,20140604,102800,35.1460000,35.1460000,35.1250000,35.1265000,17151000
USD000000TOD,1,20140604,102900,35.1290000,35.1300000,35.1180000,35.1210000,4945000
USD000000TOD,1,20140604,103000,35.1240000,35.1330000,35.1230000,35.1230000,4307000
USD000000TOD,1,20140604,103100,35.1235000,35.1265000,35.1235000,35.1250000,322000
USD000000TOD,1,20140604,103200,35.1250000,35.1315000,35.1250000,35.1295000,2633000
USD000000TOD,1,20140604,103300,35.1295000,35.1320000,35.1285000,35.1285000,1090000
USD000000TOD,1,20140604,103400,35.1315000,35.1315000,35.1235000,35.1235000,14998000
USD000000TOD,1,20140604,103500,35.1250000,35.1260000,35.1205000,35.1260000,2687000
USD000000TOD,1,20140604,103600,35.1215000,35.1260000,35.1160000,35.1260000,9970000
USD000000TOD,1,20140604,103700,35.1240000,35.1265000,35.1150000,35.1230000,7329000
USD000000TOD,1,20140604,103800,35.1250000,35.1250000,35.1250000,35.1250000,620000
USD000000TOD,1,20140604,103900,35.1250000,35.1295000,35.1235000,35.1290000,2684000
USD000000TOD,1,20140604,104000,35.1300000,35.1300000,35.1260000,35.1300000,903000
USD000000TOD,1,20140604,104100,35.1300000,35.1300000,35.1300000,35.1300000,615000
USD000000TOD,1,20140604,104200,35.1295000,35.1300000,35.1240000,35.1240000,1133000
USD000000TOD,1,20140604,104300,35.1290000,35.1310000,35.1265000,35.1310000,11954000
USD000000TOD,1,20140604,104400,35.1300000,35.1410000,35.1290000,35.1365000,2461000
USD000000TOD,1,20140604,104500,35.1400000,35.1465000,35.1380000,35.1465000,4103000
USD000000TOD,1,20140604,104600,35.1405000,35.1450000,35.1405000,35.1445000,135000
USD000000TOD,1,20140604,104700,35.1410000,35.1445000,35.1400000,35.1445000,1857000
USD000000TOD,1,20140604,104800,35.1405000,35.1445000,35.1375000,35.1405000,15486000
USD000000TOD,1,20140604,104900,35.1425000,35.1455000,35.1385000,35.1455000,4757000
USD000000TOD,1,20140604,105000,35.1485000,35.1500000,35.1460000,35.1495000,4583000
USD000000TOD,1,20140604,105100,35.1495000,35.1500000,35.1495000,35.1500000,1052000
USD000000TOD,1,20140604,105200,35.1500000,35.1605000,35.1500000,35.1535000,4918000
USD000000TOD,1,20140604,105300,35.1500000,35.1600000,35.1485000,35.1600000,3283000
USD000000TOD,1,20140604,105400,35.1600000,35.1635000,35.1575000,35.1590000,2822000
USD000000TOD,1,20140604,105500,35.1590000,35.1655000,35.1590000,35.1645000,8545000
USD000000TOD,1,20140604,105600,35.1635000,35.1645000,35.1600000,35.1625000,2190000
USD000000TOD,1,20140604,105700,35.1615000,35.1650000,35.1615000,35.1650000,1304000
USD000000TOD,1,20140604,105800,35.1650000,35.1700000,35.1595000,35.1630000,7112000
USD000000TOD,1,20140604,105900,35.1630000,35.1650000,35.1540000,35.1585000,5142000
USD000000TOD,1,20140604,110000,35.1580000,35.1645000,35.1565000,35.1645000,1740000
USD000000TOD,1,20140604,110100,35.1640000,35.1730000,35.1615000,35.1730000,1397000
USD000000TOD,1,20140604,110200,35.1730000,35.1750000,35.1680000,35.1750000,12052000
USD000000TOD,1,20140604,110300,35.1725000,35.1745000,35.1625000,35.1650000,14042000
USD000000TOD,1,20140604,110400,35.1650000,35.1665000,35.1650000,35.1655000,702000
USD000000TOD,1,20140604,110500,35.1650000,35.1665000,35.1630000,35.1665000,1633000
USD000000TOD,1,20140604,110600,35.1700000,35.1715000,35.1700000,35.1715000,2816000
USD000000TOD,1,20140604,110700,35.1715000,35.1755000,35.1700000,35.1755000,7818000
USD000000TOD,1,20140604,110800,35.1755000,35.1755000,35.1735000,35.1750000,623000
USD000000TOD,1,20140604,110900,35.1755000,35.1755000,35.1725000,35.1755000,1217000
USD000000TOD,1,20140604,111000,35.1750000,35.1755000,35.1650000,35.1675000,15187000
USD000000TOD,1,20140604,111100,35.1630000,35.1630000,35.1590000,35.1590000,1820000
USD000000TOD,1,20140604,111200,35.1575000,35.1600000,35.1525000,35.1540000,6533000
USD000000TOD,1,20140604,111400,35.1555000,35.1575000,35.1545000,35.1545000,865000
USD000000TOD,1,20140604,111500,35.1570000,35.1570000,35.1550000,35.1555000,1700000
USD000000TOD,1,20140604,111600,35.1580000,35.1580000,35.1530000,35.1550000,1731000
USD000000TOD,1,20140604,111700,35.1560000,35.1560000,35.1500000,35.1505000,2252000
USD000000TOD,1,20140604,111800,35.1510000,35.1515000,35.1475000,35.1475000,1099000
USD000000TOD,1,20140604,111900,35.1500000,35.1515000,35.1480000,35.1510000,2610000
USD000000TOD,1,20140604,112000,35.1485000,35.1500000,35.1350000,35.1350000,22321000
USD000000TOD,1,20140604,112100,35.1355000,35.1430000,35.1355000,35.1430000,1080000
USD000000TOD,1,20140604,112200,35.1435000,35.1500000,35.1415000,35.1500000,5513000
USD000000TOD,1,20140604,112300,35.1560000,35.1560000,35.1550000,35.1550000,1786000
USD000000TOD,1,20140604,112400,35.1520000,35.1520000,35.1440000,35.1450000,7183000
USD000000TOD,1,20140604,112500,35.1450000,35.1450000,35.1300000,35.1340000,10461000
USD000000TOD,1,20140604,112600,35.1340000,35.1410000,35.1340000,35.1340000,9602000
USD000000TOD,1,20140604,112700,35.1350000,35.1350000,35.1305000,35.1305000,830000
USD000000TOD,1,20140604,112800,35.1325000,35.1325000,35.1250000,35.1250000,7341000
USD000000TOD,1,20140604,112900,35.1290000,35.1310000,35.1265000,35.1265000,2179000
USD000000TOD,1,20140604,113000,35.1290000,35.1290000,35.1275000,35.1285000,3170000
USD000000TOD,1,20140604,113100,35.1290000,35.1335000,35.1280000,35.1300000,2824000
USD000000TOD,1,20140604,113200,35.1320000,35.1330000,35.1300000,35.1300000,3929000
USD000000TOD,1,20140604,113300,35.1285000,35.1355000,35.1275000,35.1345000,7467000
USD000000TOD,1,20140604,113400,35.1350000,35.1375000,35.1350000,35.1375000,1791000
USD000000TOD,1,20140604,113500,35.1355000,35.1400000,35.1355000,35.1380000,3912000
USD000000TOD,1,20140604,113600,35.1395000,35.1410000,35.1350000,35.1400000,2863000
USD000000TOD,1,20140604,113700,35.1395000,35.1400000,35.1360000,35.1380000,8245000
USD000000TOD,1,20140604,113800,35.1400000,35.1415000,35.1390000,35.1410000,1394000
USD000000TOD,1,20140604,113900,35.1395000,35.1400000,35.1375000,35.1395000,726000
USD000000TOD,1,20140604,114000,35.1370000,35.1400000,35.1350000,35.1350000,3610000
USD000000TOD,1,20140604,114100,35.1325000,35.1375000,35.1325000,35.1375000,1054000
USD000000TOD,1,20140604,114200,35.1370000,35.1380000,35.1355000,35.1380000,1680000
USD000000TOD,1,20140604,114300,35.1350000,35.1370000,35.1335000,35.1335000,2492000
USD000000TOD,1,20140604,114400,35.1350000,35.1350000,35.1350000,35.1350000,50000
USD000000TOD,1,20140604,114500,35.1350000,35.1375000,35.1340000,35.1365000,1696000
USD000000TOD,1,20140604,114600,35.1380000,35.1385000,35.1350000,35.1350000,4287000
USD000000TOD,1,20140604,114700,35.1385000,35.1395000,35.1355000,35.1355000,471000
USD000000TOD,1,20140604,114800,35.1395000,35.1410000,35.1395000,35.1410000,1235000
USD000000TOD,1,20140604,114900,35.1395000,35.1415000,35.1395000,35.1400000,2267000
USD000000TOD,1,20140604,115000,35.1400000,35.1465000,35.1400000,35.1430000,2965000
USD000000TOD,1,20140604,115100,35.1435000,35.1435000,35.1385000,35.1390000,5870000
USD000000TOD,1,20140604,115200,35.1450000,35.1450000,35.1425000,35.1425000,673000
USD000000TOD,1,20140604,115300,35.1410000,35.1425000,35.1405000,35.1425000,691000
USD000000TOD,1,20140604,115400,35.1425000,35.1450000,35.1425000,35.1450000,843000
USD000000TOD,1,20140604,115500,35.1425000,35.1450000,35.1410000,35.1415000,1140000
USD000000TOD,1,20140604,115600,35.1435000,35.1460000,35.1435000,35.1460000,361000
USD000000TOD,1,20140604,115700,35.1425000,35.1455000,35.1415000,35.1455000,2086000
USD000000TOD,1,20140604,115800,35.1450000,35.1485000,35.1450000,35.1485000,3560000
USD000000TOD,1,20140604,115900,35.1485000,35.1530000,35.1475000,35.1510000,5517000
USD000000TOD,1,20140604,120000,35.1505000,35.1505000,35.1485000,35.1500000,119000
USD000000TOD,1,20140604,120100,35.1475000,35.1500000,35.1465000,35.1475000,2372000
USD000000TOD,1,20140604,120200,35.1485000,35.1485000,35.1460000,35.1485000,617000
USD000000TOD,1,20140604,120400,35.1485000,35.1500000,35.1470000,35.1470000,10153000
USD000000TOD,1,20140604,120500,35.1500000,35.1500000,35.1470000,35.1480000,4073000
USD000000TOD,1,20140604,120600,35.1470000,35.1470000,35.1370000,35.1390000,3995000
USD000000TOD,1,20140604,120700,35.1420000,35.1420000,35.1400000,35.1415000,345000
USD000000TOD,1,20140604,120800,35.1420000,35.1450000,35.1410000,35.1450000,2768000
USD000000TOD,1,20140604,120900,35.1450000,35.1460000,35.1450000,35.1450000,684000
USD000000TOD,1,20140604,121000,35.1435000,35.1450000,35.1425000,35.1450000,4981000
USD000000TOD,1,20140604,121100,35.1420000,35.1460000,35.1420000,35.1425000,2429000
USD000000TOD,1,20140604,121200,35.1460000,35.1465000,35.1460000,35.1460000,891000
USD000000TOD,1,20140604,121300,35.1485000,35.1505000,35.1465000,35.1505000,8652000
USD000000TOD,1,20140604,121400,35.1510000,35.1515000,35.1500000,35.1515000,2348000
USD000000TOD,1,20140604,121500,35.1480000,35.1500000,35.1480000,35.1500000,2433000
USD000000TOD,1,20140604,121600,35.1480000,35.1505000,35.1475000,35.1505000,1344000
USD000000TOD,1,20140604,121700,35.1505000,35.1505000,35.1505000,35.1505000,782000
USD000000TOD,1,20140604,121800,35.1495000,35.1505000,35.1495000,35.1505000,2115000
USD000000TOD,1,20140604,121900,35.1500000,35.1510000,35.1500000,35.1510000,3231000
USD000000TOD,1,20140604,122000,35.1520000,35.1520000,35.1520000,35.1520000,1000000
USD000000TOD,1,20140604,122100,35.1530000,35.1530000,35.1525000,35.1525000,1500000
USD000000TOD,1,20140604,122200,35.1525000,35.1540000,35.1525000,35.1540000,241000
USD000000TOD,1,20140604,122300,35.1545000,35.1600000,35.1540000,35.1600000,6001000
USD000000TOD,1,20140604,122400,35.1595000,35.1610000,35.1575000,35.1610000,2469000
USD000000TOD,1,20140604,122500,35.1640000,35.1740000,35.1640000,35.1740000,2423000
USD000000TOD,1,20140604,122600,35.1735000,35.1750000,35.1700000,35.1750000,2388000
USD000000TOD,1,20140604,122700,35.1750000,35.1750000,35.1700000,35.1700000,1915000
USD000000TOD,1,20140604,122800,35.1650000,35.1700000,35.1650000,35.1700000,1867000
USD000000TOD,1,20140604,122900,35.1670000,35.1685000,35.1670000,35.1680000,1426000
USD000000TOD,1,20140604,123000,35.1655000,35.1680000,35.1655000,35.1680000,96000
USD000000TOD,1,20140604,123100,35.1680000,35.1750000,35.1680000,35.1725000,4956000
USD000000TOD,1,20140604,123200,35.1775000,35.1775000,35.1740000,35.1740000,895000
USD000000TOD,1,20140604,123300,35.1760000,35.1760000,35.1730000,35.1760000,385000
USD000000TOD,1,20140604,123400,35.1730000,35.1760000,35.1725000,35.1725000,461000
USD000000TOD,1,20140604,123500,35.1720000,35.1735000,35.1700000,35.1735000,512000
USD000000TOD,1,20140604,123600,35.1750000,35.1780000,35.1730000,35.1780000,2588000
USD000000TOD,1,20140604,123700,35.1790000,35.1790000,35.1790000,35.1790000,279000
USD000000TOD,1,20140604,123800,35.1790000,35.1795000,35.1760000,35.1760000,980000
USD000000TOD,1,20140604,123900,35.1725000,35.1725000,35.1655000,35.1695000,3654000
USD000000TOD,1,20140604,124000,35.1730000,35.1730000,35.1695000,35.1700000,341000
USD000000TOD,1,20140604,124100,35.1695000,35.1695000,35.1695000,35.1695000,174000
USD000000TOD,1,20140604,124200,35.1695000,35.1720000,35.1695000,35.1720000,172000
USD000000TOD,1,20140604,124300,35.1690000,35.1720000,35.1685000,35.1685000,3290000
USD000000TOD,1,20140604,124400,35.1700000,35.1720000,35.1680000,35.1680000,296000
USD000000TOD,1,20140604,124500,35.1695000,35.1695000,35.1650000,35.1655000,1424000
USD000000TOD,1,20140604,124600,35.1655000,35.1685000,35.1610000,35.1610000,2627000
USD000000TOD,1,20140604,124700,35.1650000,35.1700000,35.1650000,35.1650000,803000
USD000000TOD,1,20140604,124800,35.1665000,35.1690000,35.1640000,35.1670000,4030000
USD000000TOD,1,20140604,124900,35.1655000,35.1695000,35.1650000,35.1695000,2991000
USD000000TOD,1,20140604,125000,35.1695000,35.1700000,35.1685000,35.1685000,6514000
USD000000TOD,1,20140604,125100,35.1700000,35.1700000,35.1600000,35.1605000,4260000
USD000000TOD,1,20140604,125200,35.1625000,35.1630000,35.1590000,35.1630000,1498000
USD000000TOD,1,20140604,125300,35.1610000,35.1690000,35.1605000,35.1690000,3417000
USD000000TOD,1,20140604,125400,35.1690000,35.1695000,35.1690000,35.1695000,428000
USD000000TOD,1,20140604,125500,35.1700000,35.1710000,35.1660000,35.1690000,2476000
USD000000TOD,1,20140604,125600,35.1705000,35.1710000,35.1675000,35.1710000,1691000
USD000000TOD,1,20140604,125700,35.1715000,35.1715000,35.1675000,35.1675000,1647000
USD000000TOD,1,20140604,125800,35.1690000,35.1690000,35.1650000,35.1650000,1208000
USD000000TOD,1,20140604,125900,35.1650000,35.1665000,35.1650000,35.1665000,2114000
USD000000TOD,1,20140604,130000,35.1690000,35.1700000,35.1690000,35.1700000,1179000
USD000000TOD,1,20140604,130100,35.1700000,35.1700000,35.1640000,35.1695000,810000
USD000000TOD,1,20140604,130200,35.1690000,35.1725000,35.1680000,35.1680000,1134000
USD000000TOD,1,20140604,130300,35.1710000,35.1735000,35.1685000,35.1735000,1246000
USD000000TOD,1,20140604,130400,35.1690000,35.1745000,35.1685000,35.1740000,4329000
USD000000TOD,1,20140604,130500,35.1725000,35.1750000,35.1725000,35.1750000,1194000
USD000000TOD,1,20140604,130600,35.1725000,35.1750000,35.1725000,35.1730000,410000
USD000000TOD,1,20140604,130700,35.1715000,35.1750000,35.1715000,35.1750000,860000
USD000000TOD,1,20140604,130800,35.1760000,35.1800000,35.1760000,35.1795000,11500000
USD000000TOD,1,20140604,130900,35.1795000,35.1800000,35.1775000,35.1800000,1340000
USD000000TOD,1,20140604,131000,35.1800000,35.1800000,35.1800000,35.1800000,3177000
USD000000TOD,1,20140604,131100,35.1780000,35.1850000,35.1775000,35.1850000,42569000
USD000000TOD,1,20140604,131200,35.1870000,35.2025000,35.1830000,35.1995000,10199000
USD000000TOD,1,20140604,131300,35.1995000,35.2200000,35.1980000,35.2075000,23636000
USD000000TOD,1,20140604,131400,35.2100000,35.2105000,35.2045000,35.2045000,4655000
USD000000TOD,1,20140604,131500,35.2045000,35.2125000,35.2045000,35.2125000,9390000
USD000000TOD,1,20140604,131600,35.2105000,35.2115000,35.2100000,35.2115000,2152000
USD000000TOD,1,20140604,131700,35.2125000,35.2125000,35.2100000,35.2125000,3228000
USD000000TOD,1,20140604,131800,35.2100000,35.2105000,35.2075000,35.2100000,3386000
USD000000TOD,1,20140604,131900,35.2115000,35.2135000,35.2055000,35.2055000,5972000
USD000000TOD,1,20140604,132000,35.2075000,35.2090000,35.2050000,35.2075000,2548000
USD000000TOD,1,20140604,132100,35.2030000,35.2065000,35.1990000,35.1990000,3357000
USD000000TOD,1,20140604,132200,35.1995000,35.2070000,35.1995000,35.2055000,466000
USD000000TOD,1,20140604,132300,35.2110000,35.2115000,35.2110000,35.2115000,61000
USD000000TOD,1,20140604,132400,35.2110000,35.2115000,35.2110000,35.2110000,95000
USD000000TOD,1,20140604,132500,35.2100000,35.2115000,35.2050000,35.2070000,946000
USD000000TOD,1,20140604,132600,35.2080000,35.2080000,35.2065000,35.2070000,691000
USD000000TOD,1,20140604,132700,35.2100000,35.2200000,35.2100000,35.2200000,2927000
USD000000TOD,1,20140604,132800,35.2165000,35.2200000,35.2155000,35.2155000,1750000
USD000000TOD,1,20140604,132900,35.2155000,35.2200000,35.2150000,35.2200000,7894000
USD000000TOD,1,20140604,133000,35.2200000,35.2310000,35.2200000,35.2310000,6277000
USD000000TOD,1,20140604,133100,35.2310000,35.2310000,35.2290000,35.2300000,970000
USD000000TOD,1,20140604,133200,35.2325000,35.2340000,35.2325000,35.2335000,1090000
USD000000TOD,1,20140604,133300,35.2270000,35.2270000,35.2220000,35.2220000,696000
USD000000TOD,1,20140604,133400,35.2200000,35.2245000,35.2200000,35.2245000,1800000
USD000000TOD,1,20140604,133500,35.2225000,35.2225000,35.2200000,35.2200000,815000
USD000000TOD,1,20140604,133600,35.2240000,35.2240000,35.2195000,35.2240000,2090000
USD000000TOD,1,20140604,133700,35.2235000,35.2240000,35.2200000,35.2230000,2774000
USD000000TOD,1,20140604,133800,35.2185000,35.2185000,35.2040000,35.2040000,3106000
USD000000TOD,1,20140604,133900,35.2020000,35.2040000,35.2000000,35.2000000,3046000
USD000000TOD,1,20140604,134000,35.1930000,35.2150000,35.1930000,35.2150000,6412000
USD000000TOD,1,20140604,134100,35.2150000,35.2275000,35.2150000,35.2275000,4290000
USD000000TOD,1,20140604,134200,35.2285000,35.2350000,35.2280000,35.2350000,1050000
USD000000TOD,1,20140604,134300,35.2400000,35.2430000,35.2315000,35.2315000,1183000
USD000000TOD,1,20140604,134400,35.2325000,35.2345000,35.2310000,35.2310000,1390000
USD000000TOD,1,20140604,134500,35.2310000,35.2350000,35.2310000,35.2350000,219000
USD000000TOD,1,20140604,134600,35.2330000,35.2330000,35.2300000,35.2315000,1282000
USD000000TOD,1,20140604,134700,35.2330000,35.2340000,35.2265000,35.2305000,2464000
USD000000TOD,1,20140604,134800,35.2300000,35.2300000,35.2125000,35.2125000,3309000
USD000000TOD,1,20140604,134900,35.2175000,35.2200000,35.2120000,35.2170000,4175000
USD000000TOD,1,20140604,135000,35.2155000,35.2175000,35.2155000,35.2175000,2410000
USD000000TOD,1,20140604,135100,35.2205000,35.2205000,35.2185000,35.2185000,356000
USD000000TOD,1,20140604,135200,35.2200000,35.2200000,35.2200000,35.2200000,71000
USD000000TOD,1,20140604,135300,35.2195000,35.2195000,35.2170000,35.2170000,114000
USD000000TOD,1,20140604,135400,35.2155000,35.2155000,35.2155000,35.2155000,55000
USD000000TOD,1,20140604,135500,35.2160000,35.2160000,35.2150000,35.2150000,1166000
USD000000TOD,1,20140604,135600,35.2140000,35.2145000,35.2105000,35.2145000,222000
USD000000TOD,1,20140604,135700,35.2150000,35.2150000,35.2135000,35.2135000,289000
USD000000TOD,1,20140604,135800,35.2125000,35.2135000,35.2100000,35.2125000,11085000
USD000000TOD,1,20140604,135900,35.2140000,35.2140000,35.2140000,35.2140000,245000
USD000000TOD,1,20140604,140000,35.2125000,35.2150000,35.2125000,35.2150000,670000
USD000000TOD,1,20140604,140100,35.2160000,35.2160000,35.2110000,35.2115000,1131000
USD000000TOD,1,20140604,140200,35.2145000,35.2145000,35.2100000,35.2115000,1805000
USD000000TOD,1,20140604,140300,35.2105000,35.2105000,35.2005000,35.2070000,2356000
USD000000TOD,1,20140604,140400,35.2065000,35.2075000,35.2050000,35.2075000,1221000
USD000000TOD,1,20140604,140500,35.2045000,35.2045000,35.2025000,35.2025000,1170000
USD000000TOD,1,20140604,140600,35.2005000,35.2075000,35.2005000,35.2075000,375000
USD000000TOD,1,20140604,140700,35.2065000,35.2070000,35.2065000,35.2070000,620000
USD000000TOD,1,20140604,140800,35.2050000,35.2050000,35.1985000,35.2050000,4452000
USD000000TOD,1,20140604,140900,35.2050000,35.2050000,35.2050000,35.2050000,232000
USD000000TOD,1,20140604,141000,35.2050000,35.2050000,35.2035000,35.2040000,3831000
USD000000TOD,1,20140604,141100,35.2040000,35.2040000,35.2020000,35.2020000,923000
USD000000TOD,1,20140604,141200,35.2020000,35.2050000,35.2020000,35.2050000,909000
USD000000TOD,1,20140604,141300,35.2045000,35.2050000,35.2045000,35.2050000,313000
USD000000TOD,1,20140604,141400,35.2050000,35.2070000,35.2040000,35.2050000,2498000
USD000000TOD,1,20140604,141500,35.2060000,35.2075000,35.2060000,35.2075000,8608000
USD000000TOD,1,20140604,141600,35.2100000,35.2105000,35.2075000,35.2075000,3242000
USD000000TOD,1,20140604,141700,35.2100000,35.2100000,35.2100000,35.2100000,40000
USD000000TOD,1,20140604,141800,35.2100000,35.2100000,35.2055000,35.2055000,1130000
USD000000TOD,1,20140604,141900,35.2095000,35.2105000,35.2085000,35.2100000,6180000
USD000000TOD,1,20140604,142000,35.2100000,35.2100000,35.2100000,35.2100000,849000
USD000000TOD,1,20140604,142100,35.2075000,35.2100000,35.2055000,35.2055000,271000
USD000000TOD,1,20140604,142200,35.2080000,35.2080000,35.2080000,35.2080000,1000000
USD000000TOD,1,20140604,142300,35.2080000,35.2110000,35.2075000,35.2100000,6462000
USD000000TOD,1,20140604,142400,35.2080000,35.2100000,35.2050000,35.2050000,1134000
USD000000TOD,1,20140604,142500,35.2035000,35.2065000,35.2025000,35.2025000,588000
USD000000TOD,1,20140604,142600,35.2025000,35.2025000,35.2000000,35.2000000,2536000
USD000000TOD,1,20140604,142700,35.1985000,35.1985000,35.1755000,35.1755000,5887000
USD000000TOD,1,20140604,142800,35.1780000,35.1825000,35.1710000,35.1825000,9373000
USD000000TOD,1,20140604,142900,35.1805000,35.1825000,35.1800000,35.1800000,3400000
USD000000TOD,1,20140604,143000,35.1810000,35.1825000,35.1775000,35.1805000,6363000
USD000000TOD,1,20140604,143100,35.1790000,35.1810000,35.1755000,35.1805000,5960000
USD000000TOD,1,20140604,143200,35.1805000,35.1820000,35.1780000,35.1800000,2722000
USD000000TOD,1,20140604,143300,35.1825000,35.1845000,35.1800000,35.1800000,1857000
USD000000TOD,1,20140604,143400,35.1820000,35.1825000,35.1820000,35.1825000,1037000
USD000000TOD,1,20140604,143500,35.1820000,35.1825000,35.1800000,35.1815000,2440000
USD000000TOD,1,20140604,143600,35.1840000,35.1850000,35.1835000,35.1845000,1240000
USD000000TOD,1,20140604,143700,35.1820000,35.1825000,35.1805000,35.1825000,518000
USD000000TOD,1,20140604,143800,35.1820000,35.1825000,35.1775000,35.1780000,1664000
USD000000TOD,1,20140604,143900,35.1750000,35.1750000,35.1650000,35.1665000,4329000
USD000000TOD,1,20140604,144000,35.1670000,35.1670000,35.1620000,35.1620000,1393000
USD000000TOD,1,20140604,144100,35.1640000,35.1645000,35.1595000,35.1595000,1287000
USD000000TOD,1,20140604,144200,35.1570000,35.1575000,35.1550000,35.1560000,870000
USD000000TOD,1,20140604,144300,35.1525000,35.1525000,35.1520000,35.1525000,3488000
USD000000TOD,1,20140604,144400,35.1555000,35.1700000,35.1555000,35.1700000,5475000
USD000000TOD,1,20140604,144500,35.1695000,35.1725000,35.1695000,35.1725000,7408000
USD000000TOD,1,20140604,144600,35.1740000,35.1740000,35.1690000,35.1730000,10292000
USD000000TOD,1,20140604,144800,35.1720000,35.1750000,35.1700000,35.1750000,3393000
USD000000TOD,1,20140604,144900,35.1795000,35.1800000,35.1795000,35.1795000,4133000
USD000000TOD,1,20140604,145000,35.1755000,35.1755000,35.1730000,35.1730000,310000
USD000000TOD,1,20140604,145100,35.1725000,35.1755000,35.1725000,35.1745000,2230000
USD000000TOD,1,20140604,145200,35.1750000,35.1750000,35.1710000,35.1750000,1276000
USD000000TOD,1,20140604,145300,35.1760000,35.1845000,35.1755000,35.1845000,2580000
USD000000TOD,1,20140604,145400,35.1825000,35.1825000,35.1825000,35.1825000,900000
USD000000TOD,1,20140604,145500,35.1830000,35.1870000,35.1800000,35.1810000,4650000
USD000000TOD,1,20140604,145600,35.1835000,35.1865000,35.1835000,35.1865000,70000
USD000000TOD,1,20140604,145800,35.1855000,35.1865000,35.1850000,35.1865000,2990000
USD000000TOD,1,20140604,145900,35.1870000,35.1925000,35.1870000,35.1885000,4865000
USD000000TOD,1,20140604,150000,35.1920000,35.1920000,35.1880000,35.1880000,1344000
USD000000TOD,1,20140604,150100,35.1910000,35.1910000,35.1910000,35.1910000,1000000
USD000000TOD,1,20140604,150200,35.1900000,35.1900000,35.1875000,35.1875000,2700000
USD000000TOD,1,20140604,150300,35.1895000,35.1895000,35.1870000,35.1895000,950000
USD000000TOD,1,20140604,150400,35.1895000,35.1895000,35.1895000,35.1895000,51000
USD000000TOD,1,20140604,150500,35.1890000,35.1900000,35.1890000,35.1900000,4530000
USD000000TOD,1,20140604,150600,35.1910000,35.1920000,35.1910000,35.1920000,1597000
USD000000TOD,1,20140604,150700,35.1930000,35.1970000,35.1930000,35.1970000,1157000
USD000000TOD,1,20140604,150800,35.1970000,35.2000000,35.1960000,35.2000000,1950000
USD000000TOD,1,20140604,150900,35.2000000,35.2000000,35.1970000,35.1995000,1851000
USD000000TOD,1,20140604,151000,35.1995000,35.1995000,35.1895000,35.1925000,1502000
USD000000TOD,1,20140604,151100,35.1930000,35.1950000,35.1930000,35.1950000,2060000
USD000000TOD,1,20140604,151200,35.1960000,35.2000000,35.1940000,35.1990000,3379000
USD000000TOD,1,20140604,151300,35.1955000,35.1995000,35.1950000,35.1965000,1779000
USD000000TOD,1,20140604,151400,35.1980000,35.1980000,35.1980000,35.1980000,1000000
USD000000TOD,1,20140604,151500,35.1990000,35.2025000,35.1990000,35.2025000,3432000
USD000000TOD,1,20140604,151600,35.2020000,35.2050000,35.2010000,35.2040000,4388000
USD000000TOD,1,20140604,151700,35.2015000,35.2030000,35.2015000,35.2030000,1860000
USD000000TOD,1,20140604,151800,35.2030000,35.2050000,35.2010000,35.2040000,3779000
USD000000TOD,1,20140604,151900,35.2005000,35.2050000,35.2005000,35.2050000,6270000
USD000000TOD,1,20140604,152000,35.2045000,35.2045000,35.2045000,35.2045000,67000
USD000000TOD,1,20140604,152100,35.2015000,35.2015000,35.2015000,35.2015000,15000
USD000000TOD,1,20140604,152200,35.2060000,35.2070000,35.2050000,35.2050000,635000
USD000000TOD,1,20140604,152300,35.2075000,35.2090000,35.2075000,35.2090000,1006000
USD000000TOD,1,20140604,152400,35.2050000,35.2050000,35.2050000,35.2050000,1000
USD000000TOD,1,20140604,152500,35.2050000,35.2050000,35.2025000,35.2025000,681000
USD000000TOD,1,20140604,152800,35.2020000,35.2025000,35.2020000,35.2025000,162000
USD000000TOD,1,20140604,152900,35.2015000,35.2015000,35.1950000,35.1950000,1209000
USD000000TOD,1,20140604,153000,35.1985000,35.2000000,35.1955000,35.1955000,412000
USD000000TOD,1,20140604,153100,35.1990000,35.1990000,35.1990000,35.1990000,27000
USD000000TOD,1,20140604,153200,35.1980000,35.1980000,35.1855000,35.1855000,3906000
USD000000TOD,1,20140604,153300,35.1850000,35.1895000,35.1850000,35.1895000,304000
USD000000TOD,1,20140604,153400,35.1850000,35.1850000,35.1770000,35.1815000,1730000
USD000000TOD,1,20140604,153500,35.1810000,35.1850000,35.1810000,35.1850000,351000
USD000000TOD,1,20140604,153600,35.1900000,35.1900000,35.1870000,35.1870000,1231000
USD000000TOD,1,20140604,153800,35.1875000,35.1875000,35.1835000,35.1875000,2644000
USD000000TOD,1,20140604,153900,35.1865000,35.1865000,35.1800000,35.1800000,2060000
USD000000TOD,1,20140604,154100,35.1745000,35.1800000,35.1745000,35.1800000,1558000
USD000000TOD,1,20140604,154300,35.1770000,35.1800000,35.1770000,35.1800000,172000
USD000000TOD,1,20140604,154400,35.1820000,35.1820000,35.1780000,35.1780000,1665000
USD000000TOD,1,20140604,154600,35.1825000,35.1825000,35.1815000,35.1815000,818000
USD000000TOD,1,20140604,154700,35.1805000,35.1845000,35.1805000,35.1845000,216000
USD000000TOD,1,20140604,154800,35.1830000,35.1830000,35.1805000,35.1805000,69000
USD000000TOD,1,20140604,154900,35.1800000,35.1805000,35.1800000,35.1805000,667000
USD000000TOD,1,20140604,155000,35.1805000,35.1825000,35.1805000,35.1825000,838000
USD000000TOD,1,20140604,155100,35.1830000,35.1830000,35.1805000,35.1805000,849000
USD000000TOD,1,20140604,155200,35.1805000,35.1805000,35.1800000,35.1800000,851000
USD000000TOD,1,20140604,155300,35.1800000,35.1815000,35.1800000,35.1800000,4403000
USD000000TOD,1,20140604,155400,35.1750000,35.1750000,35.1730000,35.1730000,1250000
USD000000TOD,1,20140604,155500,35.1760000,35.1775000,35.1740000,35.1775000,1885000
USD000000TOD,1,20140604,155600,35.1755000,35.1755000,35.1750000,35.1750000,703000
USD000000TOD,1,20140604,155700,35.1750000,35.1780000,35.1750000,35.1780000,736000
USD000000TOD,1,20140604,155900,35.1750000,35.1750000,35.1700000,35.1710000,497000
USD000000TOD,1,20140604,160000,35.1700000,35.1725000,35.1700000,35.1705000,1749000
USD000000TOD,1,20140604,160100,35.1650000,35.1650000,35.1640000,35.1640000,650000
USD000000TOD,1,20140604,160200,35.1655000,35.1655000,35.1575000,35.1575000,2200000
USD000000TOD,1,20140604,160300,35.1595000,35.1685000,35.1595000,35.1645000,2810000
USD000000TOD,1,20140604,160400,35.1775000,35.1775000,35.1775000,35.1775000,200000
USD000000TOD,1,20140604,160500,35.1695000,35.1695000,35.1695000,35.1695000,10000
USD000000TOD,1,20140604,160700,35.1670000,35.1675000,35.1670000,35.1675000,110000
USD000000TOD,1,20140604,160800,35.1640000,35.1675000,35.1640000,35.1675000,1160000
USD000000TOD,1,20140604,161000,35.1700000,35.1725000,35.1700000,35.1725000,1481000
USD000000TOD,1,20140604,161100,35.1755000,35.1755000,35.1640000,35.1650000,2816000
USD000000TOD,1,20140604,161200,35.1665000,35.1670000,35.1665000,35.1670000,255000
USD000000TOD,1,20140604,161300,35.1695000,35.1695000,35.1695000,35.1695000,50000
USD000000TOD,1,20140604,161400,35.1675000,35.1675000,35.1670000,35.1670000,1000000
USD000000TOD,1,20140604,161500,35.1600000,35.1620000,35.1600000,35.1620000,185000
USD000000TOD,1,20140604,161600,35.1630000,35.1660000,35.1500000,35.1500000,9143000
USD000000TOD,1,20140604,161700,35.1500000,35.1500000,35.1360000,35.1450000,11399000
USD000000TOD,1,20140604,161800,35.1545000,35.1545000,35.1545000,35.1545000,1000000
USD000000TOD,1,20140604,161900,35.1535000,35.1545000,35.1510000,35.1515000,529000
USD000000TOD,1,20140604,162000,35.1510000,35.1510000,35.1460000,35.1510000,897000
USD000000TOD,1,20140604,162100,35.1465000,35.1465000,35.1455000,35.1455000,1274000
USD000000TOD,1,20140604,162200,35.1440000,35.1465000,35.1440000,35.1465000,207000
USD000000TOD,1,20140604,162300,35.1410000,35.1415000,35.1410000,35.1415000,801000
USD000000TOD,1,20140604,162400,35.1410000,35.1415000,35.1235000,35.1240000,9464000
USD000000TOD,1,20140604,162500,35.1315000,35.1325000,35.1310000,35.1310000,1286000
USD000000TOD,1,20140604,162600,35.1280000,35.1280000,35.1260000,35.1260000,4052000
USD000000TOD,1,20140604,162700,35.1305000,35.1310000,35.1305000,35.1310000,73000
USD000000TOD,1,20140604,162800,35.1390000,35.1390000,35.1390000,35.1390000,200000
USD000000TOD,1,20140604,162900,35.1400000,35.1545000,35.1400000,35.1480000,2202000
USD000000TOD,1,20140604,163100,35.1425000,35.1425000,35.1380000,35.1380000,99000
USD000000TOD,1,20140604,163200,35.1415000,35.1415000,35.1355000,35.1355000,159000
USD000000TOD,1,20140604,163300,35.1350000,35.1370000,35.1335000,35.1360000,1127000
USD000000TOD,1,20140604,163400,35.1240000,35.1240000,35.1240000,35.1240000,50000
USD000000TOD,1,20140604,163500,35.1230000,35.1230000,35.1150000,35.1175000,1281000
USD000000TOD,1,20140604,163600,35.1130000,35.1235000,35.1130000,35.1230000,1878000
USD000000TOD,1,20140604,163700,35.1200000,35.1200000,35.1200000,35.1200000,68000
USD000000TOD,1,20140604,163800,35.1225000,35.1225000,35.1225000,35.1225000,50000
USD000000TOD,1,20140604,163900,35.1200000,35.1200000,35.1180000,35.1180000,101000
USD000000TOD,1,20140604,164000,35.1175000,35.1200000,35.1175000,35.1200000,2961000
USD000000TOD,1,20140604,164100,35.1220000,35.1220000,35.1220000,35.1220000,60000
USD000000TOD,1,20140604,164200,35.1175000,35.1175000,35.1105000,35.1105000,6045000
USD000000TOD,1,20140604,164300,35.1125000,35.1125000,35.1000000,35.1000000,1178000
USD000000TOD,1,20140604,164400,35.1070000,35.1070000,35.1020000,35.1020000,105000
USD000000TOD,1,20140604,164500,35.1080000,35.1085000,35.1080000,35.1085000,1000000
USD000000TOD,1,20140604,164600,35.1030000,35.1045000,35.0900000,35.0900000,2043000
USD000000TOD,1,20140604,164700,35.0900000,35.0925000,35.0900000,35.0925000,800000
USD000000TOD,1,20140604,164800,35.1015000,35.1015000,35.0910000,35.0910000,274000
USD000000TOD,1,20140604,164900,35.0930000,35.0930000,35.0800000,35.0800000,960000
USD000000TOD,1,20140604,165000,35.0805000,35.0900000,35.0800000,35.0900000,1905000
USD000000TOD,1,20140604,165100,35.0920000,35.0965000,35.0920000,35.0960000,142000
USD000000TOD,1,20140604,165200,35.0965000,35.1000000,35.0925000,35.1000000,1374000
USD000000TOD,1,20140604,165300,35.1095000,35.1150000,35.1095000,35.1125000,4052000
USD000000TOD,1,20140604,165500,35.1120000,35.1120000,35.1120000,35.1120000,100000
USD000000TOD,1,20140604,165600,35.1150000,35.1235000,35.1150000,35.1220000,1208000
USD000000TOD,1,20140604,165700,35.1250000,35.1365000,35.1250000,35.1335000,2913000
USD000000TOD,1,20140604,165800,35.1220000,35.1220000,35.1105000,35.1170000,559000
USD000000TOD,1,20140604,165900,35.1100000,35.1100000,35.1100000,35.1100000,350000
USD000000TOD,1,20140604,170000,35.1090000,35.1095000,35.1090000,35.1095000,580000
USD000000TOD,1,20140604,170100,35.1005000,35.1005000,35.1000000,35.1000000,1500000
USD000000TOD,1,20140604,170200,35.1060000,35.1065000,35.1060000,35.1065000,400000
USD000000TOD,1,20140604,170300,35.1065000,35.1065000,35.1065000,35.1065000,1000
USD000000TOD,1,20140604,170400,35.1080000,35.1080000,35.1075000,35.1075000,420000
USD000000TOD,1,20140604,170500,35.1025000,35.1080000,35.0800000,35.0800000,739000
USD000000TOD,1,20140604,170600,35.0805000,35.0805000,35.0700000,35.0700000,1204000
USD000000TOD,1,20140604,170800,35.0965000,35.0965000,35.0960000,35.0960000,114000
USD000000TOD,1,20140604,170900,35.0895000,35.0895000,35.0895000,35.0895000,25000
USD000000TOD,1,20140604,171000,35.0620000,35.0740000,35.0600000,35.0600000,404000
USD000000TOD,1,20140604,171100,35.0500000,35.0500000,35.0500000,35.0500000,272000
USD000000TOD,1,20140604,171200,35.0400000,35.0400000,35.0300000,35.0395000,1607000
USD000000TOD,1,20140604,171300,35.0340000,35.0410000,35.0340000,35.0410000,220000
USD000000TOD,1,20140604,171400,35.0500000,35.0500000,35.0410000,35.0410000,237000
USD000000TOD,1,20140604,171500,35.0250000,35.0250000,35.0250000,35.0250000,23000
USD000000TOD,1,20140605,100100,34.9750000,35.0000000,34.9645000,34.9920000,20481000
USD000000TOD,1,20140605,100200,34.9900000,35.0000000,34.9555000,34.9700000,44134000
USD000000TOD,1,20140605,100300,34.9685000,34.9725000,34.9500000,34.9625000,24294000
USD000000TOD,1,20140605,100400,34.9645000,34.9685000,34.9540000,34.9600000,15276000
USD000000TOD,1,20140605,100500,34.9605000,34.9625000,34.9560000,34.9615000,3123000
USD000000TOD,1,20140605,100600,34.9615000,34.9630000,34.9565000,34.9605000,11482000
USD000000TOD,1,20140605,100700,34.9590000,34.9600000,34.9270000,34.9270000,17147000
USD000000TOD,1,20140605,100800,34.9275000,34.9415000,34.9150000,34.9330000,7901000
USD000000TOD,1,20140605,100900,34.9300000,34.9400000,34.9275000,34.9325000,5833000
USD000000TOD,1,20140605,101000,34.9350000,34.9350000,34.9325000,34.9350000,4391000
USD000000TOD,1,20140605,101100,34.9350000,34.9350000,34.9270000,34.9320000,8075000
USD000000TOD,1,20140605,101200,34.9315000,34.9350000,34.9315000,34.9350000,3927000
USD000000TOD,1,20140605,101300,34.9315000,34.9330000,34.9260000,34.9300000,10430000
USD000000TOD,1,20140605,101400,34.9320000,34.9320000,34.9285000,34.9285000,8523000
USD000000TOD,1,20140605,101500,34.9320000,34.9360000,34.9320000,34.9340000,10655000
USD000000TOD,1,20140605,101600,34.9335000,34.9360000,34.9300000,34.9300000,3961000
USD000000TOD,1,20140605,101700,34.9310000,34.9310000,34.9215000,34.9275000,7917000
USD000000TOD,1,20140605,101800,34.9260000,34.9270000,34.9245000,34.9270000,961000
USD000000TOD,1,20140605,101900,34.9250000,34.9295000,34.9245000,34.9295000,5470000
USD000000TOD,1,20140605,102000,34.9300000,34.9310000,34.9245000,34.9280000,1268000
USD000000TOD,1,20140605,102100,34.9255000,34.9295000,34.9255000,34.9280000,698000
USD000000TOD,1,20140605,102200,34.9290000,34.9310000,34.9250000,34.9300000,3754000
USD000000TOD,1,20140605,102300,34.9310000,34.9325000,34.9280000,34.9325000,8799000
USD000000TOD,1,20140605,102400,34.9310000,34.9330000,34.9285000,34.9310000,5071000
USD000000TOD,1,20140605,102500,34.9315000,34.9315000,34.9275000,34.9285000,2406000
USD000000TOD,1,20140605,102600,34.9275000,34.9275000,34.9090000,34.9090000,10722000
USD000000TOD,1,20140605,102700,34.9080000,34.9160000,34.9050000,34.9050000,11179000
USD000000TOD,1,20140605,102800,34.9070000,34.9080000,34.8875000,34.8890000,14966000
USD000000TOD,1,20140605,102900,34.8835000,34.8865000,34.8550000,34.8715000,10392000
USD000000TOD,1,20140605,103000,34.8680000,34.8775000,34.8600000,34.8655000,12524000
USD000000TOD,1,20140605,103100,34.8650000,34.8690000,34.8600000,34.8685000,4128000
USD000000TOD,1,20140605,103200,34.8700000,34.8725000,34.8575000,34.8575000,3454000
USD000000TOD,1,20140605,103300,34.8550000,34.8585000,34.8550000,34.8585000,530000
USD000000TOD,1,20140605,103400,34.8700000,34.8715000,34.8495000,34.8495000,14207000
USD000000TOD,1,20140605,103500,34.8475000,34.8525000,34.8475000,34.8525000,3906000
USD000000TOD,1,20140605,103600,34.8530000,34.8675000,34.8530000,34.8640000,13049000
USD000000TOD,1,20140605,103700,34.8605000,34.8605000,34.8580000,34.8600000,2981000
USD000000TOD,1,20140605,103800,34.8565000,34.8565000,34.8450000,34.8475000,15279000
USD000000TOD,1,20140605,103900,34.8500000,34.8580000,34.8480000,34.8515000,9624000
USD000000TOD,1,20140605,104000,34.8505000,34.8510000,34.8450000,34.8450000,10342000
USD000000TOD,1,20140605,104100,34.8455000,34.8500000,34.8455000,34.8500000,2822000
USD000000TOD,1,20140605,104200,34.8520000,34.8525000,34.8470000,34.8500000,6579000
USD000000TOD,1,20140605,104300,34.8525000,34.8535000,34.8500000,34.8500000,3040000
USD000000TOD,1,20140605,104400,34.8525000,34.8575000,34.8525000,34.8570000,2489000
USD000000TOD,1,20140605,104500,34.8560000,34.8665000,34.8535000,34.8665000,18072000
USD000000TOD,1,20140605,104600,34.8650000,34.8700000,34.8600000,34.8700000,8712000
USD000000TOD,1,20140605,104700,34.8715000,34.8725000,34.8650000,34.8675000,4580000
USD000000TOD,1,20140605,104800,34.8665000,34.8695000,34.8580000,34.8580000,4149000
USD000000TOD,1,20140605,104900,34.8595000,34.8635000,34.8580000,34.8615000,7831000
USD000000TOD,1,20140605,105000,34.8625000,34.8645000,34.8590000,34.8620000,5861000
USD000000TOD,1,20140605,105100,34.8615000,34.8630000,34.8600000,34.8615000,12603000
USD000000TOD,1,20140605,105200,34.8620000,34.8630000,34.8600000,34.8600000,447000
USD000000TOD,1,20140605,105300,34.8615000,34.8615000,34.8575000,34.8575000,292000
USD000000TOD,1,20140605,105400,34.8615000,34.8645000,34.8615000,34.8620000,3514000
USD000000TOD,1,20140605,105500,34.8645000,34.8670000,34.8645000,34.8670000,6301000
USD000000TOD,1,20140605,105600,34.8655000,34.8675000,34.8625000,34.8625000,3478000
USD000000TOD,1,20140605,105700,34.8665000,34.8750000,34.8650000,34.8725000,14891000
USD000000TOD,1,20140605,105800,34.8730000,34.8730000,34.8690000,34.8690000,2140000
USD000000TOD,1,20140605,105900,34.8720000,34.8740000,34.8720000,34.8740000,1325000
USD000000TOD,1,20140605,110000,34.8740000,34.8740000,34.8650000,34.8700000,15906000
USD000000TOD,1,20140605,110100,34.8725000,34.8735000,34.8700000,34.8725000,6181000
USD000000TOD,1,20140605,110200,34.8745000,34.8875000,34.8740000,34.8875000,4370000
USD000000TOD,1,20140605,110300,34.8845000,34.8865000,34.8800000,34.8845000,4332000
USD000000TOD,1,20140605,110400,34.8810000,34.8845000,34.8750000,34.8845000,2834000
USD000000TOD,1,20140605,110500,34.8850000,34.8850000,34.8830000,34.8835000,630000
USD000000TOD,1,20140605,110600,34.8840000,34.8840000,34.8780000,34.8780000,1015000
USD000000TOD,1,20140605,110700,34.8780000,34.8815000,34.8655000,34.8705000,6302000
USD000000TOD,1,20140605,110800,34.8765000,34.8800000,34.8750000,34.8800000,655000
USD000000TOD,1,20140605,110900,34.8825000,34.8825000,34.8810000,34.8825000,1079000
USD000000TOD,1,20140605,111000,34.8820000,34.8825000,34.8820000,34.8825000,5170000
USD000000TOD,1,20140605,111100,34.8840000,34.8900000,34.8840000,34.8900000,21071000
USD000000TOD,1,20140605,111200,34.8920000,34.8925000,34.8855000,34.8895000,2221000
USD000000TOD,1,20140605,111300,34.8890000,34.8895000,34.8865000,34.8890000,4252000
USD000000TOD,1,20140605,111400,34.8890000,34.8890000,34.8855000,34.8890000,1745000
USD000000TOD,1,20140605,111500,34.8880000,34.8900000,34.8880000,34.8900000,2994000
USD000000TOD,1,20140605,111600,34.8900000,34.8930000,34.8900000,34.8930000,1605000
USD000000TOD,1,20140605,111700,34.8920000,34.8925000,34.8920000,34.8925000,832000
USD000000TOD,1,20140605,111800,34.8905000,34.8925000,34.8900000,34.8925000,3161000
USD000000TOD,1,20140605,111900,34.8895000,34.8910000,34.8830000,34.8835000,17373000
USD000000TOD,1,20140605,112000,34.8850000,34.8860000,34.8795000,34.8830000,9163000
USD000000TOD,1,20140605,112100,34.8835000,34.8870000,34.8815000,34.8850000,9459000
USD000000TOD,1,20140605,112200,34.8865000,34.8890000,34.8855000,34.8855000,2461000
USD000000TOD,1,20140605,112300,34.8885000,34.8885000,34.8800000,34.8800000,6192000
USD000000TOD,1,20140605,112400,34.8820000,34.8830000,34.8775000,34.8820000,2260000
USD000000TOD,1,20140605,112500,34.8785000,34.8800000,34.8780000,34.8800000,578000
USD000000TOD,1,20140605,112600,34.8820000,34.8825000,34.8820000,34.8825000,187000
USD000000TOD,1,20140605,112700,34.8870000,34.8885000,34.8825000,34.8840000,3096000
USD000000TOD,1,20140605,112800,34.8835000,34.8840000,34.8835000,34.8840000,261000
USD000000TOD,1,20140605,112900,34.8830000,34.8840000,34.8830000,34.8835000,400000
USD000000TOD,1,20140605,113000,34.8835000,34.8860000,34.8820000,34.8820000,12908000
USD000000TOD,1,20140605,113100,34.8835000,34.8835000,34.8825000,34.8835000,530000
USD000000TOD,1,20140605,113200,34.8835000,34.8840000,34.8825000,34.8840000,1719000
USD000000TOD,1,20140605,113300,34.8840000,34.8845000,34.8800000,34.8835000,4715000
USD000000TOD,1,20140605,113400,34.8810000,34.8835000,34.8800000,34.8835000,3963000
USD000000TOD,1,20140605,113500,34.8835000,34.8850000,34.8800000,34.8800000,3501000
USD000000TOD,1,20140605,113600,34.8800000,34.8815000,34.8780000,34.8800000,2486000
USD000000TOD,1,20140605,113700,34.8820000,34.8825000,34.8820000,34.8825000,4985000
USD000000TOD,1,20140605,113800,34.8820000,34.8825000,34.8805000,34.8825000,4437000
USD000000TOD,1,20140605,113900,34.8830000,34.8835000,34.8830000,34.8835000,154000
USD000000TOD,1,20140605,114000,34.8830000,34.8830000,34.8805000,34.8805000,348000
USD000000TOD,1,20140605,114100,34.8830000,34.8830000,34.8800000,34.8825000,1600000
USD000000TOD,1,20140605,114200,34.8825000,34.8835000,34.8825000,34.8835000,4023000
USD000000TOD,1,20140605,114300,34.8810000,34.8825000,34.8810000,34.8815000,355000
USD000000TOD,1,20140605,114400,34.8815000,34.8830000,34.8810000,34.8810000,1796000
USD000000TOD,1,20140605,114500,34.8830000,34.8830000,34.8820000,34.8830000,957000
USD000000TOD,1,20140605,114600,34.8830000,34.8840000,34.8820000,34.8825000,2005000
USD000000TOD,1,20140605,114700,34.8820000,34.8835000,34.8820000,34.8835000,550000
USD000000TOD,1,20140605,114800,34.8830000,34.8850000,34.8815000,34.8845000,4509000
USD000000TOD,1,20140605,114900,34.8845000,34.8845000,34.8820000,34.8820000,1465000
USD000000TOD,1,20140605,115000,34.8830000,34.8850000,34.8820000,34.8825000,1005000
USD000000TOD,1,20140605,115100,34.8850000,34.8860000,34.8830000,34.8850000,2417000
USD000000TOD,1,20140605,115200,34.8850000,34.8875000,34.8835000,34.8875000,5297000
USD000000TOD,1,20140605,115300,34.8900000,34.8920000,34.8860000,34.8860000,7486000
USD000000TOD,1,20140605,115400,34.8860000,34.8865000,34.8835000,34.8840000,1648000
USD000000TOD,1,20140605,115500,34.8855000,34.8865000,34.8845000,34.8865000,1502000
USD000000TOD,1,20140605,115600,34.8830000,34.8850000,34.8800000,34.8830000,3569000
USD000000TOD,1,20140605,115700,34.8800000,34.8835000,34.8800000,34.8825000,2105000
USD000000TOD,1,20140605,115800,34.8820000,34.8830000,34.8820000,34.8830000,1207000
USD000000TOD,1,20140605,115900,34.8840000,34.8840000,34.8805000,34.8825000,968000
USD000000TOD,1,20140605,120000,34.8830000,34.8830000,34.8805000,34.8805000,170000
USD000000TOD,1,20140605,120100,34.8825000,34.8830000,34.8725000,34.8725000,13796000
USD000000TOD,1,20140605,120200,34.8710000,34.8725000,34.8700000,34.8700000,653000
USD000000TOD,1,20140605,120300,34.8725000,34.8725000,34.8695000,34.8695000,2670000
USD000000TOD,1,20140605,120400,34.8680000,34.8685000,34.8650000,34.8685000,4673000
USD000000TOD,1,20140605,120500,34.8680000,34.8695000,34.8665000,34.8695000,1301000
USD000000TOD,1,20140605,120600,34.8675000,34.8675000,34.8650000,34.8650000,19315000
USD000000TOD,1,20140605,120700,34.8685000,34.8685000,34.8660000,34.8660000,258000
USD000000TOD,1,20140605,120800,34.8660000,34.8675000,34.8650000,34.8650000,5324000
USD000000TOD,1,20140605,120900,34.8650000,34.8655000,34.8605000,34.8650000,10848000
USD000000TOD,1,20140605,121000,34.8650000,34.8650000,34.8620000,34.8625000,2056000
USD000000TOD,1,20140605,121100,34.8610000,34.8610000,34.8605000,34.8605000,356000
USD000000TOD,1,20140605,121200,34.8605000,34.8605000,34.8565000,34.8565000,4340000
USD000000TOD,1,20140605,121300,34.8550000,34.8550000,34.8530000,34.8530000,2253000
USD000000TOD,1,20140605,121400,34.8500000,34.8545000,34.8430000,34.8435000,12711000
USD000000TOD,1,20140605,121500,34.8435000,34.8450000,34.8410000,34.8410000,27396000
USD000000TOD,1,20140605,121600,34.8415000,34.8470000,34.8265000,34.8285000,40374000
USD000000TOD,1,20140605,121700,34.8275000,34.8315000,34.8250000,34.8315000,3809000
USD000000TOD,1,20140605,121800,34.8325000,34.8375000,34.8310000,34.8375000,3598000
USD000000TOD,1,20140605,121900,34.8400000,34.8400000,34.8365000,34.8400000,2543000
USD000000TOD,1,20140605,122000,34.8395000,34.8395000,34.8320000,34.8355000,4007000
USD000000TOD,1,20140605,122100,34.8350000,34.8380000,34.8345000,34.8380000,1686000
USD000000TOD,1,20140605,122200,34.8360000,34.8380000,34.8360000,34.8380000,600000
USD000000TOD,1,20140605,122300,34.8360000,34.8440000,34.8360000,34.8415000,8298000
USD000000TOD,1,20140605,122400,34.8395000,34.8425000,34.8395000,34.8420000,2937000
USD000000TOD,1,20140605,122500,34.8420000,34.8425000,34.8415000,34.8425000,1611000
USD000000TOD,1,20140605,122600,34.8425000,34.8445000,34.8405000,34.8445000,3889000
USD000000TOD,1,20140605,122700,34.8425000,34.8450000,34.8420000,34.8450000,786000
USD000000TOD,1,20140605,122800,34.8450000,34.8450000,34.8450000,34.8450000,5810000
USD000000TOD,1,20140605,122900,34.8460000,34.8460000,34.8430000,34.8430000,2135000
USD000000TOD,1,20140605,123000,34.8460000,34.8535000,34.8430000,34.8535000,4679000
USD000000TOD,1,20140605,123100,34.8555000,34.8710000,34.8550000,34.8690000,21538000
USD000000TOD,1,20140605,123200,34.8690000,34.8690000,34.8655000,34.8655000,1428000
USD000000TOD,1,20140605,123300,34.8685000,34.8690000,34.8650000,34.8650000,3621000
USD000000TOD,1,20140605,123400,34.8650000,34.8650000,34.8575000,34.8610000,13807000
USD000000TOD,1,20140605,123500,34.8610000,34.8625000,34.8580000,34.8615000,5988000
USD000000TOD,1,20140605,123600,34.8600000,34.8625000,34.8575000,34.8575000,1912000
USD000000TOD,1,20140605,123700,34.8625000,34.8625000,34.8600000,34.8600000,1296000
USD000000TOD,1,20140605,123800,34.8615000,34.8620000,34.8550000,34.8600000,14217000
USD000000TOD,1,20140605,123900,34.8570000,34.8620000,34.8565000,34.8575000,2613000
USD000000TOD,1,20140605,124000,34.8615000,34.8635000,34.8525000,34.8525000,4985000
USD000000TOD,1,20140605,124100,34.8510000,34.8535000,34.8430000,34.8470000,2160000
USD000000TOD,1,20140605,124200,34.8430000,34.8450000,34.8410000,34.8430000,36992000
USD000000TOD,1,20140605,124300,34.8440000,34.8440000,34.8410000,34.8410000,111000
USD000000TOD,1,20140605,124400,34.8410000,34.8500000,34.8410000,34.8500000,6215000
USD000000TOD,1,20140605,124500,34.8505000,34.8505000,34.8500000,34.8500000,1500000
USD000000TOD,1,20140605,124600,34.8550000,34.8580000,34.8550000,34.8580000,1028000
USD000000TOD,1,20140605,124700,34.8600000,34.8615000,34.8575000,34.8615000,2353000
USD000000TOD,1,20140605,124800,34.8600000,34.8610000,34.8600000,34.8605000,2051000
USD000000TOD,1,20140605,124900,34.8610000,34.8630000,34.8610000,34.8630000,1085000
USD000000TOD,1,20140605,125000,34.8600000,34.8600000,34.8600000,34.8600000,1000000
USD000000TOD,1,20140605,125100,34.8630000,34.8650000,34.8615000,34.8640000,1850000
USD000000TOD,1,20140605,125200,34.8640000,34.8640000,34.8630000,34.8630000,106000
USD000000TOD,1,20140605,125300,34.8630000,34.8695000,34.8630000,34.8695000,2679000
USD000000TOD,1,20140605,125400,34.8685000,34.8695000,34.8650000,34.8655000,3010000
USD000000TOD,1,20140605,125500,34.8680000,34.8690000,34.8680000,34.8690000,1100000
USD000000TOD,1,20140605,125600,34.8690000,34.8695000,34.8660000,34.8695000,2259000
USD000000TOD,1,20140605,125700,34.8695000,34.8745000,34.8645000,34.8745000,1549000
USD000000TOD,1,20140605,125800,34.8700000,34.8700000,34.8650000,34.8700000,2074000
USD000000TOD,1,20140605,125900,34.8690000,34.8735000,34.8690000,34.8735000,4603000
USD000000TOD,1,20140605,130000,34.8730000,34.8730000,34.8700000,34.8700000,39000
USD000000TOD,1,20140605,130100,34.8740000,34.8740000,34.8680000,34.8685000,1427000
USD000000TOD,1,20140605,130200,34.8680000,34.8700000,34.8655000,34.8700000,1717000
USD000000TOD,1,20140605,130300,34.8675000,34.8675000,34.8675000,34.8675000,600000
USD000000TOD,1,20140605,130400,34.8675000,34.8700000,34.8635000,34.8660000,2979000
USD000000TOD,1,20140605,130500,34.8650000,34.8685000,34.8650000,34.8650000,2492000
USD000000TOD,1,20140605,130600,34.8680000,34.8690000,34.8680000,34.8690000,1050000
USD000000TOD,1,20140605,130700,34.8695000,34.8735000,34.8655000,34.8715000,5186000
USD000000TOD,1,20140605,130800,34.8675000,34.8690000,34.8660000,34.8690000,1497000
USD000000TOD,1,20140605,130900,34.8690000,34.8700000,34.8690000,34.8700000,504000
USD000000TOD,1,20140605,131000,34.8700000,34.8720000,34.8700000,34.8720000,1404000
USD000000TOD,1,20140605,131100,34.8720000,34.8725000,34.8710000,34.8710000,920000
USD000000TOD,1,20140605,131200,34.8725000,34.8730000,34.8685000,34.8720000,2237000
USD000000TOD,1,20140605,131300,34.8720000,34.8730000,34.8680000,34.8705000,1589000
USD000000TOD,1,20140605,131400,34.8720000,34.8725000,34.8690000,34.8690000,142000
USD000000TOD,1,20140605,131500,34.8720000,34.8730000,34.8720000,34.8725000,700000
USD000000TOD,1,20140605,131600,34.8730000,34.8730000,34.8730000,34.8730000,13000
USD000000TOD,1,20140605,131700,34.8700000,34.8730000,34.8650000,34.8690000,3292000
USD000000TOD,1,20140605,131800,34.8680000,34.8700000,34.8680000,34.8700000,650000
USD000000TOD,1,20140605,131900,34.8700000,34.8710000,34.8680000,34.8680000,3719000
USD000000TOD,1,20140605,132000,34.8700000,34.8720000,34.8700000,34.8700000,2694000
USD000000TOD,1,20140605,132100,34.8685000,34.8720000,34.8685000,34.8720000,63000
USD000000TOD,1,20140605,132200,34.8685000,34.8725000,34.8685000,34.8690000,1158000
USD000000TOD,1,20140605,132300,34.8700000,34.8700000,34.8680000,34.8680000,447000
USD000000TOD,1,20140605,132400,34.8680000,34.8680000,34.8655000,34.8675000,1058000
USD000000TOD,1,20140605,132500,34.8660000,34.8675000,34.8650000,34.8660000,1883000
USD000000TOD,1,20140605,132600,34.8630000,34.8630000,34.8605000,34.8605000,608000
USD000000TOD,1,20140605,132700,34.8600000,34.8605000,34.8480000,34.8530000,7018000
USD000000TOD,1,20140605,132800,34.8545000,34.8560000,34.8540000,34.8550000,1920000
USD000000TOD,1,20140605,132900,34.8555000,34.8560000,34.8555000,34.8555000,480000
USD000000TOD,1,20140605,133000,34.8560000,34.8595000,34.8550000,34.8550000,1340000
USD000000TOD,1,20140605,133100,34.8570000,34.8570000,34.8550000,34.8565000,2116000
USD000000TOD,1,20140605,133200,34.8545000,34.8545000,34.8545000,34.8545000,168000
USD000000TOD,1,20140605,133300,34.8550000,34.8570000,34.8550000,34.8570000,3420000
USD000000TOD,1,20140605,133400,34.8535000,34.8560000,34.8535000,34.8560000,1045000
USD000000TOD,1,20140605,133500,34.8570000,34.8600000,34.8565000,34.8565000,4727000
USD000000TOD,1,20140605,133600,34.8590000,34.8590000,34.8580000,34.8580000,220000
USD000000TOD,1,20140605,133700,34.8550000,34.8550000,34.8520000,34.8520000,687000
USD000000TOD,1,20140605,133800,34.8545000,34.8550000,34.8520000,34.8550000,1172000
USD000000TOD,1,20140605,133900,34.8535000,34.8560000,34.8535000,34.8560000,690000
USD000000TOD,1,20140605,134000,34.8560000,34.8575000,34.8560000,34.8575000,1629000
USD000000TOD,1,20140605,134100,34.8570000,34.8570000,34.8520000,34.8525000,3666000
USD000000TOD,1,20140605,134200,34.8525000,34.8545000,34.8525000,34.8545000,1184000
USD000000TOD,1,20140605,134300,34.8510000,34.8510000,34.8450000,34.8450000,12614000
USD000000TOD,1,20140605,134400,34.8435000,34.8465000,34.8435000,34.8450000,2351000
USD000000TOD,1,20140605,134500,34.8465000,34.8465000,34.8430000,34.8450000,244000
USD000000TOD,1,20140605,134600,34.8425000,34.8450000,34.8410000,34.8450000,4593000
USD000000TOD,1,20140605,134700,34.8430000,34.8450000,34.8430000,34.8440000,3581000
USD000000TOD,1,20140605,134800,34.8435000,34.8435000,34.8400000,34.8400000,17384000
USD000000TOD,1,20140605,134900,34.8405000,34.8405000,34.8400000,34.8400000,1231000
USD000000TOD,1,20140605,135000,34.8375000,34.8375000,34.8375000,34.8375000,56000
USD000000TOD,1,20140605,135100,34.8365000,34.8370000,34.8355000,34.8360000,1255000
USD000000TOD,1,20140605,135200,34.8360000,34.8360000,34.8145000,34.8145000,13460000
USD000000TOD,1,20140605,135300,34.8135000,34.8135000,34.8005000,34.8090000,6840000
USD000000TOD,1,20140605,135400,34.8070000,34.8090000,34.7925000,34.8050000,13948000
USD000000TOD,1,20140605,135500,34.8050000,34.8100000,34.8010000,34.8100000,41688000
USD000000TOD,1,20140605,135600,34.8100000,34.8115000,34.8100000,34.8115000,6599000
USD000000TOD,1,20140605,135700,34.8110000,34.8165000,34.8100000,34.8100000,4898000
USD000000TOD,1,20140605,135800,34.8100000,34.8100000,34.8100000,34.8100000,1052000
USD000000TOD,1,20140605,135900,34.8095000,34.8095000,34.8095000,34.8095000,68000
USD000000TOD,1,20140605,140000,34.8075000,34.8080000,34.8000000,34.8000000,20956000
USD000000TOD,1,20140605,140100,34.7980000,34.8000000,34.7950000,34.7970000,1922000
USD000000TOD,1,20140605,140200,34.7990000,34.7995000,34.7955000,34.7955000,8763000
USD000000TOD,1,20140605,140300,34.7990000,34.8050000,34.7980000,34.7995000,11749000
USD000000TOD,1,20140605,140400,34.7965000,34.8080000,34.7965000,34.8060000,5351000
USD000000TOD,1,20140605,140500,34.8025000,34.8025000,34.8000000,34.8000000,530000
USD000000TOD,1,20140605,140600,34.7975000,34.7975000,34.7850000,34.7860000,4125000
USD000000TOD,1,20140605,140700,34.7805000,34.7865000,34.7670000,34.7685000,8782000
USD000000TOD,1,20140605,140800,34.7750000,34.7780000,34.7725000,34.7775000,2484000
USD000000TOD,1,20140605,140900,34.7800000,34.7840000,34.7790000,34.7800000,2056000
USD000000TOD,1,20140605,141000,34.7845000,34.7905000,34.7845000,34.7900000,3123000
USD000000TOD,1,20140605,141100,34.7900000,34.7900000,34.7710000,34.7775000,4047000
USD000000TOD,1,20140605,141200,34.7755000,34.7995000,34.7755000,34.7895000,25824000
USD000000TOD,1,20140605,141300,34.7880000,34.7900000,34.7850000,34.7850000,3111000
USD000000TOD,1,20140605,141400,34.7890000,34.7890000,34.7865000,34.7880000,1555000
USD000000TOD,1,20140605,141500,34.7900000,34.7915000,34.7735000,34.7735000,40498000
USD000000TOD,1,20140605,141600,34.7705000,34.7765000,34.7705000,34.7740000,641000
USD000000TOD,1,20140605,141700,34.7755000,34.7780000,34.7755000,34.7780000,597000
USD000000TOD,1,20140605,141800,34.7780000,34.7780000,34.7780000,34.7780000,50000
USD000000TOD,1,20140605,141900,34.7790000,34.7790000,34.7785000,34.7785000,260000
USD000000TOD,1,20140605,142000,34.7760000,34.7760000,34.7745000,34.7750000,1632000
USD000000TOD,1,20140605,142100,34.7750000,34.7750000,34.7730000,34.7730000,482000
USD000000TOD,1,20140605,142200,34.7735000,34.7740000,34.7705000,34.7740000,2092000
USD000000TOD,1,20140605,142400,34.7740000,34.7800000,34.7740000,34.7800000,3529000
USD000000TOD,1,20140605,142500,34.7825000,34.7895000,34.7825000,34.7895000,1330000
USD000000TOD,1,20140605,142600,34.7900000,34.7960000,34.7890000,34.7960000,6177000
USD000000TOD,1,20140605,142700,34.7960000,34.7960000,34.7950000,34.7960000,1757000
USD000000TOD,1,20140605,142800,34.7950000,34.7975000,34.7940000,34.7950000,2076000
USD000000TOD,1,20140605,142900,34.7970000,34.7970000,34.7950000,34.7950000,2542000
USD000000TOD,1,20140605,143000,34.7925000,34.7925000,34.7820000,34.7825000,2534000
USD000000TOD,1,20140605,143100,34.7825000,34.7825000,34.7735000,34.7735000,2323000
USD000000TOD,1,20140605,143200,34.7770000,34.7785000,34.7770000,34.7785000,93000
USD000000TOD,1,20140605,143300,34.7795000,34.7800000,34.7775000,34.7775000,354000
USD000000TOD,1,20140605,143400,34.7800000,34.7800000,34.7780000,34.7780000,329000
USD000000TOD,1,20140605,143500,34.7800000,34.7860000,34.7800000,34.7850000,4657000
USD000000TOD,1,20140605,143600,34.7875000,34.7975000,34.7850000,34.7970000,10306000
USD000000TOD,1,20140605,143700,34.7925000,34.7955000,34.7925000,34.7955000,739000
USD000000TOD,1,20140605,143800,34.7935000,34.7935000,34.7925000,34.7925000,570000
USD000000TOD,1,20140605,143900,34.7955000,34.7960000,34.7955000,34.7960000,1000000
USD000000TOD,1,20140605,144000,34.7970000,34.7990000,34.7970000,34.7975000,85000
USD000000TOD,1,20140605,144100,34.7970000,34.8025000,34.7970000,34.8000000,2347000
USD000000TOD,1,20140605,144200,34.8045000,34.8060000,34.7930000,34.7935000,8621000
USD000000TOD,1,20140605,144300,34.7955000,34.7960000,34.7955000,34.7960000,105000
USD000000TOD,1,20140605,144400,34.7985000,34.7990000,34.7985000,34.7990000,141000
USD000000TOD,1,20140605,144500,34.7975000,34.8050000,34.7975000,34.8025000,12162000
USD000000TOD,1,20140605,144600,34.8075000,34.8075000,34.7950000,34.8000000,7544000
USD000000TOD,1,20140605,144700,34.8055000,34.8055000,34.8055000,34.8055000,6000
USD000000TOD,1,20140605,144800,34.8050000,34.8095000,34.7960000,34.8090000,13610000
USD000000TOD,1,20140605,144900,34.8110000,34.8120000,34.8110000,34.8115000,1400000
USD000000TOD,1,20140605,145000,34.8115000,34.8165000,34.8110000,34.8125000,11117000
USD000000TOD,1,20140605,145100,34.8130000,34.8200000,34.8075000,34.8075000,9797000
USD000000TOD,1,20140605,145300,34.8060000,34.8115000,34.8060000,34.8115000,127000
USD000000TOD,1,20140605,145400,34.8090000,34.8115000,34.8075000,34.8115000,845000
USD000000TOD,1,20140605,145500,34.8080000,34.8100000,34.8075000,34.8100000,1978000
USD000000TOD,1,20140605,145600,34.8100000,34.8100000,34.8040000,34.8065000,750000
USD000000TOD,1,20140605,145700,34.8060000,34.8075000,34.8060000,34.8075000,535000
USD000000TOD,1,20140605,145800,34.8075000,34.8075000,34.8075000,34.8075000,283000
USD000000TOD,1,20140605,145900,34.8070000,34.8070000,34.8070000,34.8070000,74000
USD000000TOD,1,20140605,150000,34.8050000,34.8050000,34.7995000,34.8000000,4123000
USD000000TOD,1,20140605,150100,34.8035000,34.8035000,34.8035000,34.8035000,54000
USD000000TOD,1,20140605,150200,34.8045000,34.8060000,34.8045000,34.8060000,353000
USD000000TOD,1,20140605,150300,34.8040000,34.8100000,34.8035000,34.8100000,490000
USD000000TOD,1,20140605,150400,34.8120000,34.8130000,34.8120000,34.8130000,550000
USD000000TOD,1,20140605,150500,34.8120000,34.8150000,34.8115000,34.8150000,2502000
USD000000TOD,1,20140605,150600,34.8150000,34.8190000,34.8150000,34.8175000,13292000
USD000000TOD,1,20140605,150700,34.8150000,34.8175000,34.8140000,34.8165000,974000
USD000000TOD,1,20140605,150800,34.8165000,34.8165000,34.8165000,34.8165000,146000
USD000000TOD,1,20140605,150900,34.8130000,34.8130000,34.8050000,34.8125000,2330000
USD000000TOD,1,20140605,151000,34.8065000,34.8065000,34.8065000,34.8065000,120000
USD000000TOD,1,20140605,151100,34.8030000,34.8045000,34.7930000,34.7965000,1390000
USD000000TOD,1,20140605,151200,34.7945000,34.8010000,34.7945000,34.8010000,594000
USD000000TOD,1,20140605,151300,34.8125000,34.8125000,34.8030000,34.8050000,1588000
USD000000TOD,1,20140605,151400,34.8025000,34.8025000,34.7985000,34.8010000,592000
USD000000TOD,1,20140605,151500,34.8025000,34.8025000,34.8025000,34.8025000,69000
USD000000TOD,1,20140605,151600,34.8030000,34.8035000,34.8010000,34.8010000,129000
USD000000TOD,1,20140605,151800,34.8035000,34.8075000,34.8035000,34.8075000,418000
USD000000TOD,1,20140605,151900,34.8120000,34.8130000,34.8095000,34.8095000,1478000
USD000000TOD,1,20140605,152000,34.8100000,34.8100000,34.8075000,34.8075000,1386000
USD000000TOD,1,20140605,152100,34.8070000,34.8070000,34.8070000,34.8070000,200000
USD000000TOD,1,20140605,152200,34.8075000,34.8075000,34.8010000,34.8010000,951000
USD000000TOD,1,20140605,152300,34.8080000,34.8095000,34.8080000,34.8095000,352000
USD000000TOD,1,20140605,152400,34.8085000,34.8095000,34.8075000,34.8095000,792000
USD000000TOD,1,20140605,152500,34.8040000,34.8040000,34.8040000,34.8040000,51000
USD000000TOD,1,20140605,152600,34.8095000,34.8120000,34.8055000,34.8120000,790000
USD000000TOD,1,20140605,152700,34.8145000,34.8150000,34.8125000,34.8125000,170000
USD000000TOD,1,20140605,152800,34.8145000,34.8150000,34.8145000,34.8150000,5158000
USD000000TOD,1,20140605,152900,34.8115000,34.8115000,34.8100000,34.8100000,3932000
USD000000TOD,1,20140605,153000,34.8075000,34.8135000,34.8055000,34.8135000,2501000
USD000000TOD,1,20140605,153100,34.8095000,34.8100000,34.8095000,34.8100000,197000
USD000000TOD,1,20140605,153200,34.8115000,34.8120000,34.8115000,34.8120000,428000
USD000000TOD,1,20140605,153300,34.8140000,34.8145000,34.8140000,34.8145000,31000
USD000000TOD,1,20140605,153400,34.8105000,34.8105000,34.8030000,34.8030000,2450000
USD000000TOD,1,20140605,153500,34.8080000,34.8080000,34.7870000,34.7870000,2000000
USD000000TOD,1,20140605,153600,34.7950000,34.7970000,34.7805000,34.7810000,4357000
USD000000TOD,1,20140605,153700,34.7800000,34.7870000,34.7790000,34.7805000,4936000
USD000000TOD,1,20140605,153800,34.7890000,34.7890000,34.7815000,34.7850000,2248000
USD000000TOD,1,20140605,153900,34.7780000,34.7800000,34.7725000,34.7800000,5510000
USD000000TOD,1,20140605,154000,34.7785000,34.7795000,34.7760000,34.7775000,5963000
USD000000TOD,1,20140605,154100,34.7805000,34.7805000,34.7755000,34.7800000,3870000
USD000000TOD,1,20140605,154200,34.7775000,34.7800000,34.7650000,34.7655000,13209000
USD000000TOD,1,20140605,154300,34.7660000,34.7700000,34.7660000,34.7690000,8636000
USD000000TOD,1,20140605,154400,34.7670000,34.7700000,34.7660000,34.7700000,1457000
USD000000TOD,1,20140605,154500,34.7675000,34.7820000,34.7675000,34.7800000,3035000
USD000000TOD,1,20140605,154600,34.7760000,34.7990000,34.7560000,34.7915000,22079000
USD000000TOD,1,20140605,154700,34.7950000,34.7950000,34.7450000,34.7515000,9815000
USD000000TOD,1,20140605,154800,34.7535000,34.7805000,34.7520000,34.7795000,3148000
USD000000TOD,1,20140605,154900,34.7765000,34.7795000,34.7555000,34.7600000,6297000
USD000000TOD,1,20140605,155000,34.7625000,34.7715000,34.7560000,34.7675000,5304000
USD000000TOD,1,20140605,155100,34.7695000,34.7800000,34.7670000,34.7745000,8829000
USD000000TOD,1,20140605,155200,34.7745000,34.7800000,34.7740000,34.7800000,7391000
USD000000TOD,1,20140605,155300,34.7765000,34.7775000,34.7760000,34.7775000,983000
USD000000TOD,1,20140605,155400,34.7730000,34.7775000,34.7680000,34.7715000,2263000
USD000000TOD,1,20140605,155500,34.7715000,34.7795000,34.7700000,34.7795000,8798000
USD000000TOD,1,20140605,155600,34.7835000,34.7835000,34.7825000,34.7825000,351000
USD000000TOD,1,20140605,155700,34.7790000,34.7910000,34.7790000,34.7900000,1166000
USD000000TOD,1,20140605,155800,34.7900000,34.7900000,34.7725000,34.7725000,5230000
USD000000TOD,1,20140605,155900,34.7740000,34.7880000,34.7740000,34.7820000,6223000
USD000000TOD,1,20140605,160000,34.7840000,34.7900000,34.7805000,34.7815000,2636000
USD000000TOD,1,20140605,160100,34.7860000,34.7890000,34.7860000,34.7890000,779000
USD000000TOD,1,20140605,160200,34.7900000,34.7910000,34.7890000,34.7890000,760000
USD000000TOD,1,20140605,160300,34.7935000,34.7955000,34.7935000,34.7955000,543000
USD000000TOD,1,20140605,160400,34.7950000,34.7955000,34.7915000,34.7940000,3425000
USD000000TOD,1,20140605,160500,34.7935000,34.7940000,34.7855000,34.7890000,1807000
USD000000TOD,1,20140605,160600,34.7890000,34.7900000,34.7835000,34.7900000,5062000
USD000000TOD,1,20140605,160700,34.7900000,34.7985000,34.7900000,34.7985000,1368000
USD000000TOD,1,20140605,160900,34.7950000,34.8050000,34.7950000,34.8015000,5129000
USD000000TOD,1,20140605,161000,34.8100000,34.8225000,34.8100000,34.8225000,550000
USD000000TOD,1,20140605,161100,34.8205000,34.8205000,34.8130000,34.8130000,3295000
USD000000TOD,1,20140605,161200,34.8165000,34.8170000,34.8135000,34.8140000,488000
USD000000TOD,1,20140605,161300,34.8230000,34.8230000,34.8230000,34.8230000,20000
USD000000TOD,1,20140605,161400,34.8220000,34.8235000,34.8185000,34.8190000,1040000
USD000000TOD,1,20140605,161500,34.8145000,34.8145000,34.8125000,34.8125000,1000000
USD000000TOD,1,20140605,161600,34.8085000,34.8085000,34.8085000,34.8085000,100000
USD000000TOD,1,20140605,161700,34.8135000,34.8225000,34.8110000,34.8225000,12003000
USD000000TOD,1,20140605,161800,34.8240000,34.8290000,34.8225000,34.8280000,3905000
USD000000TOD,1,20140605,161900,34.8325000,34.8410000,34.8275000,34.8365000,16374000
USD000000TOD,1,20140605,162000,34.8395000,34.8450000,34.8355000,34.8400000,4845000
USD000000TOD,1,20140605,162100,34.8400000,34.8400000,34.8400000,34.8400000,223000
USD000000TOD,1,20140605,162200,34.8420000,34.8420000,34.8420000,34.8420000,50000
USD000000TOD,1,20140605,162300,34.8400000,34.8400000,34.8400000,34.8400000,10000
USD000000TOD,1,20140605,162400,34.8395000,34.8400000,34.8395000,34.8400000,1784000
USD000000TOD,1,20140605,162500,34.8400000,34.8400000,34.8325000,34.8325000,1688000
USD000000TOD,1,20140605,162600,34.8305000,34.8340000,34.8280000,34.8280000,273000
USD000000TOD,1,20140605,162700,34.8285000,34.8305000,34.8275000,34.8275000,1723000
USD000000TOD,1,20140605,162800,34.8235000,34.8250000,34.8225000,34.8250000,1963000
USD000000TOD,1,20140605,162900,34.8250000,34.8250000,34.8225000,34.8225000,1094000
USD000000TOD,1,20140605,163000,34.8225000,34.8255000,34.8225000,34.8255000,1339000
USD000000TOD,1,20140605,163100,34.8245000,34.8245000,34.8240000,34.8240000,295000
USD000000TOD,1,20140605,163200,34.8245000,34.8400000,34.8220000,34.8400000,6174000
USD000000TOD,1,20140605,163300,34.8310000,34.8310000,34.8005000,34.8020000,1900000
USD000000TOD,1,20140605,163400,34.7700000,34.7700000,34.7700000,34.7700000,70000
USD000000TOD,1,20140605,163500,34.7610000,34.7610000,34.7250000,34.7270000,2644000
USD000000TOD,1,20140605,163600,34.7320000,34.7700000,34.7310000,34.7595000,4040000
USD000000TOD,1,20140605,163700,34.7620000,34.7780000,34.7620000,34.7775000,4450000
USD000000TOD,1,20140605,163800,34.7875000,34.7890000,34.7875000,34.7885000,232000
USD000000TOD,1,20140605,163900,34.7730000,34.7785000,34.7690000,34.7785000,1132000
USD000000TOD,1,20140605,164000,34.7800000,34.7800000,34.7800000,34.7800000,52000
USD000000TOD,1,20140605,164100,34.7835000,34.7915000,34.7640000,34.7640000,12275000
USD000000TOD,1,20140605,164200,34.7795000,34.7800000,34.7795000,34.7795000,729000
USD000000TOD,1,20140605,164300,34.7735000,34.7820000,34.7735000,34.7820000,94000
USD000000TOD,1,20140605,164400,34.7765000,34.7925000,34.7765000,34.7920000,705000
USD000000TOD,1,20140605,164500,34.7945000,34.8040000,34.7945000,34.8040000,435000
USD000000TOD,1,20140605,164600,34.8095000,34.8095000,34.7995000,34.8000000,128000
USD000000TOD,1,20140605,164700,34.7930000,34.7930000,34.7930000,34.7930000,20000
USD000000TOD,1,20140605,164800,34.8095000,34.8100000,34.8095000,34.8100000,5179000
USD000000TOD,1,20140605,164900,34.8025000,34.8025000,34.8025000,34.8025000,50000
USD000000TOD,1,20140605,165000,34.7805000,34.7805000,34.7800000,34.7800000,181000
USD000000TOD,1,20140605,165100,34.7810000,34.7810000,34.7810000,34.7810000,11000
USD000000TOD,1,20140605,165200,34.7810000,34.7810000,34.7810000,34.7810000,11000
USD000000TOD,1,20140605,165300,34.7875000,34.7875000,34.7875000,34.7875000,700000
USD000000TOD,1,20140605,165400,34.7945000,34.7945000,34.7945000,34.7945000,49000
USD000000TOD,1,20140605,165500,34.7900000,34.7905000,34.7875000,34.7890000,1654000
USD000000TOD,1,20140605,165600,34.7770000,34.7880000,34.7760000,34.7760000,626000
USD000000TOD,1,20140605,165700,34.7805000,34.7885000,34.7800000,34.7800000,591000
USD000000TOD,1,20140605,165800,34.7925000,34.8100000,34.7925000,34.8100000,6600000
USD000000TOD,1,20140605,165900,34.8070000,34.8115000,34.8025000,34.8100000,1243000
USD000000TOD,1,20140605,170000,34.8050000,34.8090000,34.8050000,34.8090000,254000
USD000000TOD,1,20140605,170100,34.8050000,34.8050000,34.7990000,34.8000000,1157000
USD000000TOD,1,20140605,170200,34.8050000,34.8050000,34.8000000,34.8000000,774000
USD000000TOD,1,20140605,170300,34.7920000,34.7975000,34.7885000,34.7975000,396000
USD000000TOD,1,20140605,170400,34.7990000,34.7990000,34.7970000,34.7970000,21000
USD000000TOD,1,20140605,170500,34.7685000,34.7730000,34.7685000,34.7730000,135000
USD000000TOD,1,20140605,170900,34.7415000,34.7550000,34.7405000,34.7550000,1600000
USD000000TOD,1,20140605,171000,34.7460000,34.7515000,34.7315000,34.7315000,362000
USD000000TOD,1,20140605,171100,34.7200000,34.7300000,34.7200000,34.7300000,376000
USD000000TOD,1,20140605,171200,34.7310000,34.7315000,34.7310000,34.7315000,1600000
USD000000TOD,1,20140605,171400,34.7270000,34.7270000,34.7210000,34.7210000,716000
USD000000TOD,1,20140605,171500,34.7255000,34.7255000,34.7255000,34.7255000,5000
USD000000TOD,1,20140606,100100,34.7000000,34.7020000,34.6585000,34.6980000,7186000
USD000000TOD,1,20140606,100200,34.7000000,34.7105000,34.6810000,34.6960000,10691000
USD000000TOD,1,20140606,100300,34.7000000,34.7120000,34.6860000,34.7120000,3801000
USD000000TOD,1,20140606,100400,34.7195000,34.7195000,34.7100000,34.7105000,1252000
USD000000TOD,1,20140606,100500,34.7105000,34.7185000,34.7095000,34.7170000,4438000
USD000000TOD,1,20140606,100600,34.7150000,34.7150000,34.6965000,34.7050000,17555000
USD000000TOD,1,20140606,100700,34.7055000,34.7055000,34.6865000,34.6865000,14422000
USD000000TOD,1,20140606,100800,34.6865000,34.6970000,34.6850000,34.6970000,5879000
USD000000TOD,1,20140606,100900,34.6950000,34.6995000,34.6800000,34.6800000,13377000
USD000000TOD,1,20140606,101000,34.6810000,34.6815000,34.6525000,34.6555000,23826000
USD000000TOD,1,20140606,101100,34.6505000,34.6575000,34.6310000,34.6365000,20604000
USD000000TOD,1,20140606,101200,34.6400000,34.6435000,34.6300000,34.6310000,12015000
USD000000TOD,1,20140606,101300,34.6335000,34.6490000,34.6325000,34.6395000,20111000
USD000000TOD,1,20140606,101400,34.6315000,34.6350000,34.6200000,34.6240000,24513000
USD000000TOD,1,20140606,101500,34.6220000,34.6245000,34.6150000,34.6235000,5537000
USD000000TOD,1,20140606,101600,34.6245000,34.6290000,34.6180000,34.6290000,4849000
USD000000TOD,1,20140606,101700,34.6280000,34.6340000,34.6155000,34.6190000,22894000
USD000000TOD,1,20140606,101800,34.6155000,34.6205000,34.5630000,34.5975000,40296000
USD000000TOD,1,20140606,101900,34.5890000,34.6030000,34.5860000,34.6030000,6711000
USD000000TOD,1,20140606,102000,34.6095000,34.6115000,34.6000000,34.6000000,1874000
USD000000TOD,1,20140606,102100,34.5950000,34.6015000,34.5900000,34.5995000,1642000
USD000000TOD,1,20140606,102200,34.6100000,34.6240000,34.6100000,34.6240000,7947000
USD000000TOD,1,20140606,102300,34.6165000,34.6200000,34.6160000,34.6190000,4275000
USD000000TOD,1,20140606,102400,34.6185000,34.6215000,34.6105000,34.6135000,2730000
USD000000TOD,1,20140606,102500,34.6095000,34.6095000,34.6035000,34.6045000,3737000
USD000000TOD,1,20140606,102600,34.6045000,34.6140000,34.6000000,34.6060000,5981000
USD000000TOD,1,20140606,102700,34.6085000,34.6090000,34.6085000,34.6090000,785000
USD000000TOD,1,20140606,102800,34.6055000,34.6100000,34.6050000,34.6090000,10078000
USD000000TOD,1,20140606,102900,34.6050000,34.6100000,34.6045000,34.6100000,5118000
USD000000TOD,1,20140606,103000,34.6090000,34.6120000,34.6030000,34.6060000,3457000
USD000000TOD,1,20140606,103100,34.6115000,34.6125000,34.6080000,34.6100000,2383000
USD000000TOD,1,20140606,103200,34.6095000,34.6155000,34.6060000,34.6070000,2282000
USD000000TOD,1,20140606,103300,34.6100000,34.6135000,34.6075000,34.6100000,1723000
USD000000TOD,1,20140606,103400,34.6100000,34.6160000,34.6095000,34.6160000,6792000
USD000000TOD,1,20140606,103500,34.6170000,34.6200000,34.6075000,34.6075000,7355000
USD000000TOD,1,20140606,103600,34.6100000,34.6150000,34.6055000,34.6150000,1178000
USD000000TOD,1,20140606,103700,34.6165000,34.6185000,34.6150000,34.6185000,2227000
USD000000TOD,1,20140606,103800,34.6185000,34.6185000,34.6150000,34.6155000,438000
USD000000TOD,1,20140606,103900,34.6195000,34.6195000,34.6195000,34.6195000,1937000
USD000000TOD,1,20140606,104000,34.6160000,34.6220000,34.6145000,34.6175000,4320000
USD000000TOD,1,20140606,104100,34.6160000,34.6230000,34.6160000,34.6230000,1344000
USD000000TOD,1,20140606,104200,34.6200000,34.6220000,34.6200000,34.6210000,873000
USD000000TOD,1,20140606,104300,34.6200000,34.6200000,34.6195000,34.6200000,673000
USD000000TOD,1,20140606,104400,34.6200000,34.6200000,34.6200000,34.6200000,20000
USD000000TOD,1,20140606,104500,34.6200000,34.6215000,34.6175000,34.6175000,17766000
USD000000TOD,1,20140606,104600,34.6215000,34.6215000,34.6155000,34.6200000,4432000
USD000000TOD,1,20140606,104700,34.6210000,34.6250000,34.6205000,34.6225000,3972000
USD000000TOD,1,20140606,104800,34.6225000,34.6245000,34.6200000,34.6220000,5962000
USD000000TOD,1,20140606,104900,34.6200000,34.6245000,34.6200000,34.6245000,1166000
USD000000TOD,1,20140606,105000,34.6240000,34.6250000,34.6205000,34.6250000,1335000
USD000000TOD,1,20140606,105100,34.6245000,34.6275000,34.6210000,34.6225000,1268000
USD000000TOD,1,20140606,105200,34.6260000,34.6260000,34.6255000,34.6255000,1655000
USD000000TOD,1,20140606,105300,34.6250000,34.6250000,34.6230000,34.6245000,917000
USD000000TOD,1,20140606,105400,34.6250000,34.6255000,34.6250000,34.6255000,1106000
USD000000TOD,1,20140606,105500,34.6285000,34.6295000,34.6275000,34.6295000,2909000
USD000000TOD,1,20140606,105600,34.6295000,34.6295000,34.6265000,34.6295000,6402000
USD000000TOD,1,20140606,105700,34.6265000,34.6285000,34.6235000,34.6235000,2539000
USD000000TOD,1,20140606,105800,34.6250000,34.6270000,34.6215000,34.6215000,840000
USD000000TOD,1,20140606,105900,34.6255000,34.6255000,34.6240000,34.6250000,272000
USD000000TOD,1,20140606,110000,34.6250000,34.6265000,34.6200000,34.6250000,8377000
USD000000TOD,1,20140606,110100,34.6250000,34.6275000,34.6210000,34.6245000,1891000
USD000000TOD,1,20140606,110200,34.6235000,34.6235000,34.6185000,34.6210000,3288000
USD000000TOD,1,20140606,110300,34.6250000,34.6300000,34.6235000,34.6300000,7847000
USD000000TOD,1,20140606,110400,34.6265000,34.6265000,34.6265000,34.6265000,72000
USD000000TOD,1,20140606,110500,34.6275000,34.6285000,34.6250000,34.6275000,770000
USD000000TOD,1,20140606,110600,34.6275000,34.6275000,34.6175000,34.6190000,10241000
USD000000TOD,1,20140606,110700,34.6190000,34.6200000,34.6190000,34.6190000,10915000
USD000000TOD,1,20140606,110800,34.6180000,34.6190000,34.6095000,34.6105000,4459000
USD000000TOD,1,20140606,110900,34.6100000,34.6100000,34.6095000,34.6100000,2751000
USD000000TOD,1,20140606,111000,34.6115000,34.6170000,34.6115000,34.6155000,1742000
USD000000TOD,1,20140606,111100,34.6185000,34.6190000,34.6150000,34.6185000,1123000
USD000000TOD,1,20140606,111200,34.6190000,34.6225000,34.6150000,34.6180000,15275000
USD000000TOD,1,20140606,111300,34.6175000,34.6265000,34.6175000,34.6265000,9270000
USD000000TOD,1,20140606,111400,34.6275000,34.6300000,34.6275000,34.6295000,5702000
USD000000TOD,1,20140606,111500,34.6340000,34.6410000,34.6330000,34.6370000,22627000
USD000000TOD,1,20140606,111600,34.6410000,34.6425000,34.6360000,34.6360000,6496000
USD000000TOD,1,20140606,111700,34.6360000,34.6390000,34.6330000,34.6380000,1256000
USD000000TOD,1,20140606,111800,34.6375000,34.6385000,34.6375000,34.6375000,4172000
USD000000TOD,1,20140606,111900,34.6390000,34.6395000,34.6320000,34.6345000,3647000
USD000000TOD,1,20140606,112000,34.6285000,34.6350000,34.6285000,34.6350000,14492000
USD000000TOD,1,20140606,112100,34.6310000,34.6395000,34.6310000,34.6380000,11324000
USD000000TOD,1,20140606,112200,34.6400000,34.6410000,34.6370000,34.6400000,3711000
USD000000TOD,1,20140606,112300,34.6400000,34.6420000,34.6375000,34.6415000,755000
USD000000TOD,1,20140606,112400,34.6400000,34.6425000,34.6365000,34.6420000,10014000
USD000000TOD,1,20140606,112500,34.6425000,34.6440000,34.6425000,34.6440000,255000
USD000000TOD,1,20140606,112600,34.6445000,34.6450000,34.6445000,34.6450000,2724000
USD000000TOD,1,20140606,112700,34.6460000,34.6475000,34.6450000,34.6475000,3290000
USD000000TOD,1,20140606,112800,34.6475000,34.6475000,34.6445000,34.6475000,3413000
USD000000TOD,1,20140606,112900,34.6475000,34.6550000,34.6475000,34.6550000,19152000
USD000000TOD,1,20140606,113000,34.6540000,34.6575000,34.6515000,34.6565000,3058000
USD000000TOD,1,20140606,113100,34.6570000,34.6670000,34.6570000,34.6660000,3660000
USD000000TOD,1,20140606,113200,34.6605000,34.6645000,34.6555000,34.6595000,10303000
USD000000TOD,1,20140606,113300,34.6590000,34.6625000,34.6590000,34.6625000,6933000
USD000000TOD,1,20140606,113400,34.6625000,34.6670000,34.6590000,34.6590000,8703000
USD000000TOD,1,20140606,113500,34.6600000,34.6625000,34.6585000,34.6625000,3950000
USD000000TOD,1,20140606,113600,34.6625000,34.6625000,34.6615000,34.6625000,957000
USD000000TOD,1,20140606,113700,34.6650000,34.6650000,34.6625000,34.6625000,3340000
USD000000TOD,1,20140606,113800,34.6600000,34.6625000,34.6580000,34.6580000,5228000
USD000000TOD,1,20140606,113900,34.6600000,34.6600000,34.6520000,34.6560000,1817000
USD000000TOD,1,20140606,114000,34.6565000,34.6575000,34.6425000,34.6475000,17567000
USD000000TOD,1,20140606,114100,34.6475000,34.6500000,34.6445000,34.6500000,3973000
USD000000TOD,1,20140606,114200,34.6505000,34.6505000,34.6455000,34.6465000,4892000
USD000000TOD,1,20140606,114300,34.6465000,34.6465000,34.6200000,34.6235000,29750000
USD000000TOD,1,20140606,114400,34.6220000,34.6245000,34.6150000,34.6205000,8690000
USD000000TOD,1,20140606,114500,34.6165000,34.6295000,34.6135000,34.6295000,4621000
USD000000TOD,1,20140606,114600,34.6295000,34.6295000,34.6195000,34.6255000,4048000
USD000000TOD,1,20140606,114700,34.6255000,34.6395000,34.6255000,34.6385000,3069000
USD000000TOD,1,20140606,114800,34.6320000,34.6360000,34.6315000,34.6350000,468000
USD000000TOD,1,20140606,114900,34.6320000,34.6320000,34.6300000,34.6315000,663000
USD000000TOD,1,20140606,115000,34.6330000,34.6345000,34.6310000,34.6345000,2100000
USD000000TOD,1,20140606,115100,34.6325000,34.6350000,34.6320000,34.6350000,1360000
USD000000TOD,1,20140606,115200,34.6360000,34.6360000,34.6350000,34.6350000,600000
USD000000TOD,1,20140606,115300,34.6350000,34.6350000,34.6280000,34.6320000,2997000
USD000000TOD,1,20140606,115400,34.6320000,34.6355000,34.6320000,34.6320000,742000
USD000000TOD,1,20140606,115500,34.6310000,34.6320000,34.6300000,34.6310000,3834000
USD000000TOD,1,20140606,115600,34.6340000,34.6350000,34.6260000,34.6295000,8192000
USD000000TOD,1,20140606,115700,34.6275000,34.6275000,34.6190000,34.6195000,5977000
USD000000TOD,1,20140606,115800,34.6175000,34.6175000,34.6010000,34.6010000,5484000
USD000000TOD,1,20140606,115900,34.6070000,34.6070000,34.6070000,34.6070000,110000
USD000000TOD,1,20140606,120000,34.6045000,34.6045000,34.5870000,34.5880000,5962000
USD000000TOD,1,20140606,120100,34.5855000,34.5960000,34.5840000,34.5960000,1592000
USD000000TOD,1,20140606,120200,34.5950000,34.6035000,34.5850000,34.6030000,7593000
USD000000TOD,1,20140606,120300,34.6050000,34.6105000,34.6035000,34.6105000,3133000
USD000000TOD,1,20140606,120400,34.6090000,34.6115000,34.6050000,34.6080000,1014000
USD000000TOD,1,20140606,120500,34.6085000,34.6090000,34.6050000,34.6090000,6065000
USD000000TOD,1,20140606,120600,34.6100000,34.6100000,34.6050000,34.6095000,4310000
USD000000TOD,1,20140606,120700,34.6080000,34.6120000,34.6080000,34.6110000,2559000
USD000000TOD,1,20140606,120800,34.6135000,34.6150000,34.6105000,34.6150000,569000
USD000000TOD,1,20140606,120900,34.6195000,34.6200000,34.6165000,34.6170000,3111000
USD000000TOD,1,20140606,121000,34.6215000,34.6215000,34.6160000,34.6160000,1104000
USD000000TOD,1,20140606,121100,34.6195000,34.6225000,34.6165000,34.6205000,6014000
USD000000TOD,1,20140606,121200,34.6230000,34.6250000,34.6230000,34.6250000,1194000
USD000000TOD,1,20140606,121300,34.6225000,34.6225000,34.6150000,34.6150000,4837000
USD000000TOD,1,20140606,121400,34.6145000,34.6145000,34.6125000,34.6140000,409000
USD000000TOD,1,20140606,121500,34.6140000,34.6150000,34.6085000,34.6085000,4068000
USD000000TOD,1,20140606,121600,34.6090000,34.6100000,34.6065000,34.6065000,1648000
USD000000TOD,1,20140606,121700,34.6100000,34.6120000,34.6065000,34.6080000,1490000
USD000000TOD,1,20140606,121800,34.6070000,34.6075000,34.6055000,34.6075000,150000
USD000000TOD,1,20140606,121900,34.6120000,34.6120000,34.6100000,34.6100000,773000
USD000000TOD,1,20140606,122000,34.6125000,34.6135000,34.6125000,34.6130000,1289000
USD000000TOD,1,20140606,122100,34.6120000,34.6140000,34.6095000,34.6110000,872000
USD000000TOD,1,20140606,122200,34.6090000,34.6095000,34.6000000,34.6000000,5018000
USD000000TOD,1,20140606,122300,34.6050000,34.6050000,34.6000000,34.6030000,1110000
USD000000TOD,1,20140606,122400,34.6010000,34.6110000,34.6000000,34.6110000,3157000
USD000000TOD,1,20140606,122500,34.6120000,34.6150000,34.6120000,34.6150000,1291000
USD000000TOD,1,20140606,122600,34.6130000,34.6170000,34.6130000,34.6170000,83000
USD000000TOD,1,20140606,122700,34.6170000,34.6190000,34.6170000,34.6190000,550000
USD000000TOD,1,20140606,122800,34.6160000,34.6190000,34.6150000,34.6185000,2470000
USD000000TOD,1,20140606,122900,34.6155000,34.6185000,34.6150000,34.6185000,765000
USD000000TOD,1,20140606,123000,34.6185000,34.6200000,34.6185000,34.6200000,993000
USD000000TOD,1,20140606,123100,34.6200000,34.6210000,34.6115000,34.6195000,4473000
USD000000TOD,1,20140606,123200,34.6200000,34.6210000,34.6155000,34.6195000,12766000
USD000000TOD,1,20140606,123300,34.6210000,34.6235000,34.6210000,34.6225000,2267000
USD000000TOD,1,20140606,123400,34.6180000,34.6250000,34.6175000,34.6250000,3051000
USD000000TOD,1,20140606,123500,34.6250000,34.6250000,34.6235000,34.6235000,3380000
USD000000TOD,1,20140606,123600,34.6250000,34.6250000,34.6250000,34.6250000,554000
USD000000TOD,1,20140606,123700,34.6250000,34.6275000,34.6250000,34.6275000,2697000
USD000000TOD,1,20140606,123800,34.6245000,34.6275000,34.6245000,34.6275000,130000
USD000000TOD,1,20140606,123900,34.6250000,34.6265000,34.6250000,34.6265000,63000
USD000000TOD,1,20140606,124000,34.6250000,34.6265000,34.6250000,34.6265000,378000
USD000000TOD,1,20140606,124100,34.6265000,34.6270000,34.6265000,34.6265000,369000
USD000000TOD,1,20140606,124200,34.6270000,34.6270000,34.6270000,34.6270000,110000
USD000000TOD,1,20140606,124300,34.6270000,34.6345000,34.6260000,34.6325000,11678000
USD000000TOD,1,20140606,124400,34.6300000,34.6300000,34.6300000,34.6300000,1640000
USD000000TOD,1,20140606,124500,34.6300000,34.6300000,34.6300000,34.6300000,163000
USD000000TOD,1,20140606,124600,34.6300000,34.6300000,34.6295000,34.6295000,2811000
USD000000TOD,1,20140606,124700,34.6295000,34.6295000,34.6250000,34.6250000,5710000
USD000000TOD,1,20140606,124800,34.6285000,34.6285000,34.6235000,34.6275000,2286000
USD000000TOD,1,20140606,124900,34.6285000,34.6300000,34.6285000,34.6300000,1750000
USD000000TOD,1,20140606,125000,34.6340000,34.6350000,34.6320000,34.6350000,718000
USD000000TOD,1,20140606,125100,34.6390000,34.6415000,34.6320000,34.6340000,4179000
USD000000TOD,1,20140606,125200,34.6300000,34.6320000,34.6205000,34.6225000,9640000
USD000000TOD,1,20140606,125300,34.6250000,34.6255000,34.6150000,34.6180000,10305000
USD000000TOD,1,20140606,125400,34.6150000,34.6150000,34.6110000,34.6110000,764000
USD000000TOD,1,20140606,125500,34.6150000,34.6165000,34.6100000,34.6155000,7327000
USD000000TOD,1,20140606,125600,34.6160000,34.6225000,34.6160000,34.6225000,1509000
USD000000TOD,1,20140606,125700,34.6235000,34.6235000,34.6200000,34.6200000,575000
USD000000TOD,1,20140606,125800,34.6145000,34.6175000,34.6145000,34.6150000,491000
USD000000TOD,1,20140606,125900,34.6180000,34.6180000,34.6150000,34.6150000,40000
USD000000TOD,1,20140606,130000,34.6200000,34.6200000,34.6180000,34.6180000,985000
USD000000TOD,1,20140606,130100,34.6200000,34.6225000,34.6180000,34.6215000,860000
USD000000TOD,1,20140606,130200,34.6215000,34.6235000,34.6175000,34.6175000,2175000
USD000000TOD,1,20140606,130300,34.6180000,34.6275000,34.6180000,34.6275000,1495000
USD000000TOD,1,20140606,130400,34.6215000,34.6250000,34.6215000,34.6215000,515000
USD000000TOD,1,20140606,130500,34.6250000,34.6270000,34.6230000,34.6250000,1110000
USD000000TOD,1,20140606,130600,34.6235000,34.6235000,34.6190000,34.6225000,3222000
USD000000TOD,1,20140606,130700,34.6225000,34.6300000,34.6225000,34.6275000,5099000
USD000000TOD,1,20140606,130800,34.6275000,34.6280000,34.6265000,34.6265000,2337000
USD000000TOD,1,20140606,130900,34.6275000,34.6350000,34.6275000,34.6310000,5638000
USD000000TOD,1,20140606,131000,34.6350000,34.6370000,34.6350000,34.6370000,1190000
USD000000TOD,1,20140606,131100,34.6360000,34.6365000,34.6360000,34.6365000,100000
USD000000TOD,1,20140606,131200,34.6355000,34.6355000,34.6330000,34.6330000,2131000
USD000000TOD,1,20140606,131300,34.6320000,34.6350000,34.6285000,34.6350000,6954000
USD000000TOD,1,20140606,131400,34.6300000,34.6320000,34.6300000,34.6320000,2522000
USD000000TOD,1,20140606,131500,34.6275000,34.6345000,34.6275000,34.6290000,5549000
USD000000TOD,1,20140606,131600,34.6340000,34.6345000,34.6340000,34.6345000,471000
USD000000TOD,1,20140606,131700,34.6340000,34.6350000,34.6295000,34.6350000,5849000
USD000000TOD,1,20140606,131800,34.6380000,34.6395000,34.6375000,34.6395000,2323000
USD000000TOD,1,20140606,131900,34.6395000,34.6400000,34.6370000,34.6370000,10564000
USD000000TOD,1,20140606,132000,34.6395000,34.6400000,34.6360000,34.6360000,810000
USD000000TOD,1,20140606,132100,34.6345000,34.6350000,34.6320000,34.6350000,753000
USD000000TOD,1,20140606,132200,34.6325000,34.6325000,34.6325000,34.6325000,3734000
USD000000TOD,1,20140606,132300,34.6325000,34.6360000,34.6325000,34.6355000,2303000
USD000000TOD,1,20140606,132400,34.6350000,34.6350000,34.6350000,34.6350000,2075000
USD000000TOD,1,20140606,132500,34.6380000,34.6380000,34.6380000,34.6380000,681000
USD000000TOD,1,20140606,132600,34.6385000,34.6400000,34.6375000,34.6375000,3480000
USD000000TOD,1,20140606,132700,34.6360000,34.6385000,34.6325000,34.6370000,8521000
USD000000TOD,1,20140606,132800,34.6405000,34.6405000,34.6400000,34.6400000,180000
USD000000TOD,1,20140606,132900,34.6360000,34.6410000,34.6360000,34.6410000,1008000
USD000000TOD,1,20140606,133000,34.6375000,34.6410000,34.6370000,34.6410000,85000
USD000000TOD,1,20140606,133100,34.6410000,34.6410000,34.6375000,34.6405000,333000
USD000000TOD,1,20140606,133200,34.6400000,34.6405000,34.6390000,34.6390000,2126000
USD000000TOD,1,20140606,133300,34.6380000,34.6440000,34.6380000,34.6440000,1365000
USD000000TOD,1,20140606,133400,34.6440000,34.6450000,34.6440000,34.6450000,2020000
USD000000TOD,1,20140606,133500,34.6445000,34.6450000,34.6415000,34.6450000,10729000
USD000000TOD,1,20140606,133600,34.6450000,34.6450000,34.6425000,34.6425000,1651000
USD000000TOD,1,20140606,133700,34.6425000,34.6430000,34.6415000,34.6425000,2606000
USD000000TOD,1,20140606,133800,34.6435000,34.6435000,34.6435000,34.6435000,300000
USD000000TOD,1,20140606,133900,34.6450000,34.6450000,34.6450000,34.6450000,203000
USD000000TOD,1,20140606,134000,34.6450000,34.6450000,34.6450000,34.6450000,263000
USD000000TOD,1,20140606,134100,34.6485000,34.6495000,34.6485000,34.6490000,762000
USD000000TOD,1,20140606,134200,34.6490000,34.6500000,34.6490000,34.6495000,2832000
USD000000TOD,1,20140606,134300,34.6530000,34.6550000,34.6490000,34.6515000,2161000
USD000000TOD,1,20140606,134400,34.6530000,34.6550000,34.6530000,34.6550000,1000000
USD000000TOD,1,20140606,134500,34.6565000,34.6575000,34.6535000,34.6535000,1100000
USD000000TOD,1,20140606,134600,34.6555000,34.6555000,34.6555000,34.6555000,129000
USD000000TOD,1,20140606,134700,34.6540000,34.6560000,34.6515000,34.6560000,4840000
USD000000TOD,1,20140606,134800,34.6585000,34.6590000,34.6550000,34.6570000,1439000
USD000000TOD,1,20140606,134900,34.6560000,34.6560000,34.6550000,34.6550000,3763000
USD000000TOD,1,20140606,135000,34.6560000,34.6570000,34.6550000,34.6550000,1912000
USD000000TOD,1,20140606,135100,34.6550000,34.6560000,34.6550000,34.6560000,297000
USD000000TOD,1,20140606,135200,34.6560000,34.6560000,34.6560000,34.6560000,1250000
USD000000TOD,1,20140606,135400,34.6585000,34.6695000,34.6585000,34.6665000,2337000
USD000000TOD,1,20140606,135500,34.6685000,34.6685000,34.6685000,34.6685000,66000
USD000000TOD,1,20140606,135600,34.6665000,34.6665000,34.6665000,34.6665000,20000
USD000000TOD,1,20140606,135700,34.6685000,34.6695000,34.6665000,34.6685000,4748000
USD000000TOD,1,20140606,135800,34.6700000,34.6720000,34.6650000,34.6675000,16348000
USD000000TOD,1,20140606,135900,34.6675000,34.6725000,34.6670000,34.6670000,3799000
USD000000TOD,1,20140606,140000,34.6670000,34.6675000,34.6645000,34.6660000,4682000
USD000000TOD,1,20140606,140100,34.6670000,34.6675000,34.6660000,34.6660000,844000
USD000000TOD,1,20140606,140200,34.6650000,34.6650000,34.6640000,34.6640000,4486000
USD000000TOD,1,20140606,140300,34.6640000,34.6685000,34.6640000,34.6650000,4629000
USD000000TOD,1,20140606,140400,34.6640000,34.6685000,34.6545000,34.6585000,15985000
USD000000TOD,1,20140606,140500,34.6620000,34.6620000,34.6570000,34.6600000,7030000
USD000000TOD,1,20140606,140600,34.6600000,34.6600000,34.6575000,34.6600000,675000
USD000000TOD,1,20140606,140700,34.6600000,34.6600000,34.6585000,34.6595000,2037000
USD000000TOD,1,20140606,140800,34.6600000,34.6620000,34.6600000,34.6620000,7512000
USD000000TOD,1,20140606,140900,34.6650000,34.6670000,34.6650000,34.6670000,76000
USD000000TOD,1,20140606,141000,34.6665000,34.6665000,34.6625000,34.6650000,717000
USD000000TOD,1,20140606,141100,34.6635000,34.6675000,34.6635000,34.6675000,2058000
USD000000TOD,1,20140606,141200,34.6630000,34.6630000,34.6630000,34.6630000,300000
USD000000TOD,1,20140606,141300,34.6630000,34.6650000,34.6630000,34.6650000,25000
USD000000TOD,1,20140606,141400,34.6680000,34.6680000,34.6655000,34.6655000,2230000
USD000000TOD,1,20140606,141500,34.6650000,34.6680000,34.6650000,34.6680000,78000
USD000000TOD,1,20140606,141600,34.6680000,34.6680000,34.6680000,34.6680000,26000
USD000000TOD,1,20140606,141700,34.6655000,34.6655000,34.6645000,34.6650000,857000
USD000000TOD,1,20140606,141800,34.6695000,34.6695000,34.6695000,34.6695000,50000
USD000000TOD,1,20140606,141900,34.6740000,34.6850000,34.6740000,34.6830000,1856000
USD000000TOD,1,20140606,142000,34.6850000,34.7090000,34.6850000,34.7060000,5258000
USD000000TOD,1,20140606,142100,34.7040000,34.7040000,34.6940000,34.6945000,1118000
USD000000TOD,1,20140606,142200,34.7000000,34.7075000,34.6950000,34.6950000,5264000
USD000000TOD,1,20140606,142300,34.6950000,34.6955000,34.6950000,34.6950000,1000000
USD000000TOD,1,20140606,142400,34.6955000,34.7020000,34.6955000,34.7020000,2315000
USD000000TOD,1,20140606,142500,34.6960000,34.6975000,34.6855000,34.6865000,3526000
USD000000TOD,1,20140606,142600,34.6875000,34.6880000,34.6855000,34.6875000,1173000
USD000000TOD,1,20140606,142700,34.6885000,34.6885000,34.6885000,34.6885000,30000
USD000000TOD,1,20140606,142800,34.6885000,34.6885000,34.6850000,34.6885000,425000
USD000000TOD,1,20140606,142900,34.6900000,34.6930000,34.6885000,34.6930000,1206000
USD000000TOD,1,20140606,143000,34.6910000,34.6930000,34.6910000,34.6910000,600000
USD000000TOD,1,20140606,143100,34.6970000,34.6975000,34.6970000,34.6975000,1149000
USD000000TOD,1,20140606,143200,34.6955000,34.7005000,34.6955000,34.7005000,1561000
USD000000TOD,1,20140606,143300,34.7030000,34.7055000,34.6970000,34.7025000,2595000
USD000000TOD,1,20140606,143500,34.6990000,34.7025000,34.6990000,34.6990000,2548000
USD000000TOD,1,20140606,143600,34.6965000,34.7000000,34.6965000,34.7000000,1449000
USD000000TOD,1,20140606,143700,34.6990000,34.7020000,34.6990000,34.7000000,642000
USD000000TOD,1,20140606,143800,34.7000000,34.7070000,34.7000000,34.7070000,807000
USD000000TOD,1,20140606,143900,34.7050000,34.7060000,34.7010000,34.7040000,5378000
USD000000TOD,1,20140606,144000,34.7040000,34.7040000,34.7040000,34.7040000,411000
USD000000TOD,1,20140606,144100,34.7025000,34.7025000,34.7000000,34.7000000,4325000
USD000000TOD,1,20140606,144200,34.7000000,34.7005000,34.7000000,34.7005000,89000
USD000000TOD,1,20140606,144300,34.7005000,34.7005000,34.7005000,34.7005000,81000
USD000000TOD,1,20140606,144400,34.7000000,34.7000000,34.6950000,34.6975000,1346000
USD000000TOD,1,20140606,144500,34.6955000,34.6990000,34.6900000,34.6900000,967000
USD000000TOD,1,20140606,144600,34.6895000,34.6895000,34.6895000,34.6895000,101000
USD000000TOD,1,20140606,144700,34.6900000,34.6905000,34.6855000,34.6860000,2793000
USD000000TOD,1,20140606,144800,34.6835000,34.6875000,34.6835000,34.6875000,18000
USD000000TOD,1,20140606,144900,34.6875000,34.6875000,34.6775000,34.6775000,1409000
USD000000TOD,1,20140606,145000,34.6750000,34.6805000,34.6750000,34.6800000,1759000
USD000000TOD,1,20140606,145200,34.6760000,34.6795000,34.6760000,34.6795000,26000
USD000000TOD,1,20140606,145300,34.6790000,34.6800000,34.6790000,34.6800000,2927000
USD000000TOD,1,20140606,145400,34.6830000,34.6840000,34.6780000,34.6780000,1020000
USD000000TOD,1,20140606,145600,34.6800000,34.6810000,34.6800000,34.6810000,836000
USD000000TOD,1,20140606,145700,34.6810000,34.6810000,34.6800000,34.6800000,307000
USD000000TOD,1,20140606,145800,34.6810000,34.6815000,34.6810000,34.6815000,540000
USD000000TOD,1,20140606,145900,34.6790000,34.6825000,34.6790000,34.6825000,499000
USD000000TOD,1,20140606,150000,34.6830000,34.6830000,34.6830000,34.6830000,1500000
USD000000TOD,1,20140606,150100,34.6810000,34.6825000,34.6800000,34.6825000,1220000
USD000000TOD,1,20140606,150200,34.6795000,34.6800000,34.6795000,34.6800000,1685000
USD000000TOD,1,20140606,150400,34.6785000,34.6785000,34.6775000,34.6775000,203000
USD000000TOD,1,20140606,150500,34.6805000,34.6860000,34.6800000,34.6860000,3858000
USD000000TOD,1,20140606,150600,34.6850000,34.6850000,34.6850000,34.6850000,1399000
USD000000TOD,1,20140606,150700,34.6850000,34.6875000,34.6850000,34.6855000,3090000
USD000000TOD,1,20140606,150800,34.6885000,34.6885000,34.6850000,34.6885000,288000
USD000000TOD,1,20140606,150900,34.6890000,34.6890000,34.6890000,34.6890000,3020000
USD000000TOD,1,20140606,151000,34.6865000,34.6900000,34.6865000,34.6900000,541000
USD000000TOD,1,20140606,151100,34.6935000,34.6935000,34.6935000,34.6935000,110000
USD000000TOD,1,20140606,151200,34.6940000,34.6960000,34.6895000,34.6945000,5037000
USD000000TOD,1,20140606,151300,34.7000000,34.7005000,34.7000000,34.7005000,747000
USD000000TOD,1,20140606,151400,34.7000000,34.7000000,34.7000000,34.7000000,70000
USD000000TOD,1,20140606,151500,34.7000000,34.7000000,34.6955000,34.6970000,1070000
USD000000TOD,1,20140606,151600,34.6970000,34.6970000,34.6945000,34.6945000,88000
USD000000TOD,1,20140606,151700,34.6910000,34.6910000,34.6910000,34.6910000,10000
USD000000TOD,1,20140606,151800,34.6945000,34.6945000,34.6945000,34.6945000,113000
USD000000TOD,1,20140606,151900,34.6940000,34.6940000,34.6880000,34.6880000,1302000
USD000000TOD,1,20140606,152000,34.6910000,34.6910000,34.6910000,34.6910000,10000
USD000000TOD,1,20140606,152100,34.6910000,34.6945000,34.6910000,34.6945000,410000
USD000000TOD,1,20140606,152200,34.6940000,34.6955000,34.6895000,34.6895000,3260000
USD000000TOD,1,20140606,152300,34.6870000,34.6870000,34.6865000,34.6865000,700000
USD000000TOD,1,20140606,152400,34.6900000,34.6955000,34.6870000,34.6870000,2133000
USD000000TOD,1,20140606,152500,34.6855000,34.6855000,34.6855000,34.6855000,650000
USD000000TOD,1,20140606,152600,34.6880000,34.6930000,34.6870000,34.6930000,342000
USD000000TOD,1,20140606,152700,34.6925000,34.6925000,34.6850000,34.6850000,611000
USD000000TOD,1,20140606,152800,34.6850000,34.6855000,34.6850000,34.6855000,1864000
USD000000TOD,1,20140606,153000,34.6865000,34.6865000,34.6865000,34.6865000,250000
USD000000TOD,1,20140606,153200,34.6850000,34.6865000,34.6845000,34.6865000,250000
USD000000TOD,1,20140606,153300,34.6860000,34.6885000,34.6860000,34.6885000,220000
USD000000TOD,1,20140606,153500,34.6900000,34.6900000,34.6900000,34.6900000,230000
USD000000TOD,1,20140606,153600,34.6945000,34.6980000,34.6935000,34.6950000,450000
USD000000TOD,1,20140606,153700,34.6980000,34.6985000,34.6975000,34.6980000,1160000
USD000000TOD,1,20140606,153800,34.6995000,34.7000000,34.6995000,34.7000000,290000
USD000000TOD,1,20140606,153900,34.7035000,34.7035000,34.7035000,34.7035000,230000
USD000000TOD,1,20140606,154000,34.7035000,34.7055000,34.7020000,34.7020000,1771000
USD000000TOD,1,20140606,154100,34.7010000,34.7210000,34.7005000,34.7210000,677000
USD000000TOD,1,20140606,154200,34.7210000,34.7210000,34.7210000,34.7210000,65000
USD000000TOD,1,20140606,154300,34.7250000,34.7300000,34.7250000,34.7300000,3346000
USD000000TOD,1,20140606,154400,34.7350000,34.7350000,34.7225000,34.7225000,5667000
USD000000TOD,1,20140606,154500,34.7225000,34.7225000,34.7200000,34.7200000,138000
USD000000TOD,1,20140606,154600,34.7225000,34.7225000,34.7200000,34.7200000,35000
USD000000TOD,1,20140606,154700,34.7180000,34.7230000,34.7180000,34.7230000,183000
USD000000TOD,1,20140606,154800,34.7180000,34.7200000,34.7180000,34.7200000,71000
USD000000TOD,1,20140606,154900,34.7170000,34.7180000,34.7170000,34.7180000,1058000
USD000000TOD,1,20140606,155000,34.7145000,34.7145000,34.7025000,34.7065000,986000
USD000000TOD,1,20140606,155100,34.7125000,34.7125000,34.7125000,34.7125000,50000
USD000000TOD,1,20140606,155200,34.7180000,34.7180000,34.7100000,34.7100000,9778000
USD000000TOD,1,20140606,155300,34.7075000,34.7080000,34.7075000,34.7080000,200000
USD000000TOD,1,20140606,155400,34.7095000,34.7095000,34.7050000,34.7090000,1194000
USD000000TOD,1,20140606,155600,34.7075000,34.7075000,34.7060000,34.7060000,784000
USD000000TOD,1,20140606,155700,34.7075000,34.7170000,34.7075000,34.7170000,570000
USD000000TOD,1,20140606,155900,34.7120000,34.7120000,34.7120000,34.7120000,88000
USD000000TOD,1,20140606,160000,34.7125000,34.7130000,34.7080000,34.7080000,1644000
USD000000TOD,1,20140606,160100,34.7115000,34.7120000,34.7115000,34.7120000,86000
USD000000TOD,1,20140606,160200,34.7120000,34.7140000,34.7120000,34.7140000,924000
USD000000TOD,1,20140606,160300,34.7170000,34.7205000,34.7170000,34.7205000,369000
USD000000TOD,1,20140606,160400,34.7190000,34.7200000,34.7180000,34.7180000,1300000
USD000000TOD,1,20140606,160500,34.7165000,34.7190000,34.7085000,34.7085000,2121000
USD000000TOD,1,20140606,160600,34.7090000,34.7165000,34.7080000,34.7100000,2213000
USD000000TOD,1,20140606,160700,34.7060000,34.7060000,34.6995000,34.6995000,405000
USD000000TOD,1,20140606,160800,34.6940000,34.7050000,34.6905000,34.7000000,5261000
USD000000TOD,1,20140606,160900,34.6985000,34.7025000,34.6965000,34.6985000,1133000
USD000000TOD,1,20140606,161000,34.6985000,34.6985000,34.6985000,34.6985000,12000
USD000000TOD,1,20140606,161100,34.7000000,34.7000000,34.7000000,34.7000000,37000
USD000000TOD,1,20140606,161200,34.6970000,34.6970000,34.6970000,34.6970000,1000
USD000000TOD,1,20140606,161300,34.6955000,34.6955000,34.6845000,34.6955000,2079000
USD000000TOD,1,20140606,161400,34.6890000,34.6890000,34.6685000,34.6690000,3302000
USD000000TOD,1,20140606,161500,34.6740000,34.6750000,34.6740000,34.6750000,209000
USD000000TOD,1,20140606,161600,34.6740000,34.6740000,34.6740000,34.6740000,68000
USD000000TOD,1,20140606,161700,34.6745000,34.6750000,34.6745000,34.6750000,100000
USD000000TOD,1,20140606,161900,34.6755000,34.6755000,34.6755000,34.6755000,25000
USD000000TOD,1,20140606,162000,34.6750000,34.6755000,34.6750000,34.6755000,172000
USD000000TOD,1,20140606,162100,34.6725000,34.6725000,34.6720000,34.6720000,73000
USD000000TOD,1,20140606,162200,34.6780000,34.6890000,34.6750000,34.6795000,3883000
USD000000TOD,1,20140606,162300,34.6800000,34.6815000,34.6800000,34.6815000,4900000
USD000000TOD,1,20140606,162400,34.6815000,34.6860000,34.6815000,34.6860000,666000
USD000000TOD,1,20140606,162500,34.6850000,34.6870000,34.6815000,34.6870000,2046000
USD000000TOD,1,20140606,162600,34.6930000,34.6930000,34.6910000,34.6910000,410000
USD000000TOD,1,20140606,162700,34.6995000,34.6995000,34.6960000,34.6990000,774000
USD000000TOD,1,20140606,162800,34.7000000,34.7085000,34.6985000,34.7080000,2363000
USD000000TOD,1,20140606,162900,34.7170000,34.7170000,34.7170000,34.7170000,3000
USD000000TOD,1,20140606,163000,34.7170000,34.7170000,34.7120000,34.7150000,344000
USD000000TOD,1,20140606,163100,34.7155000,34.7155000,34.6865000,34.6945000,1296000
USD000000TOD,1,20140606,163200,34.6980000,34.6985000,34.6835000,34.6835000,519000
USD000000TOD,1,20140606,163300,34.6705000,34.6705000,34.6505000,34.6505000,2578000
USD000000TOD,1,20140606,163400,34.6505000,34.6505000,34.5880000,34.5880000,9956000
USD000000TOD,1,20140606,163500,34.6055000,34.6275000,34.6055000,34.6225000,1220000
USD000000TOD,1,20140606,163600,34.6010000,34.6010000,34.5970000,34.5970000,1910000
USD000000TOD,1,20140606,163700,34.6100000,34.6280000,34.6100000,34.6280000,2558000
USD000000TOD,1,20140606,163800,34.6125000,34.6225000,34.6010000,34.6010000,1131000
USD000000TOD,1,20140606,163900,34.5910000,34.5910000,34.5790000,34.5790000,2054000
USD000000TOD,1,20140606,164000,34.5800000,34.5800000,34.5625000,34.5625000,2084000
USD000000TOD,1,20140606,164100,34.5690000,34.5740000,34.5605000,34.5740000,2696000
USD000000TOD,1,20140606,164200,34.5815000,34.5815000,34.4715000,34.4770000,12235000
USD000000TOD,1,20140606,164300,34.4935000,34.5200000,34.4935000,34.5200000,1007000
USD000000TOD,1,20140606,164400,34.5290000,34.5290000,34.5165000,34.5165000,290000
USD000000TOD,1,20140606,164500,34.5145000,34.5145000,34.4970000,34.4970000,362000
USD000000TOD,1,20140606,164600,34.5005000,34.5080000,34.5005000,34.5020000,416000
USD000000TOD,1,20140606,164700,34.5025000,34.5135000,34.4900000,34.4900000,3897000
USD000000TOD,1,20140606,164800,34.5000000,34.5000000,34.5000000,34.5000000,4800000
USD000000TOD,1,20140606,164900,34.4925000,34.4990000,34.4925000,34.4990000,250000
USD000000TOD,1,20140606,165000,34.4980000,34.4985000,34.4980000,34.4985000,100000
USD000000TOD,1,20140606,165100,34.4915000,34.5015000,34.4900000,34.4900000,15454000
USD000000TOD,1,20140606,165200,34.4815000,34.4815000,34.4700000,34.4770000,196000
USD000000TOD,1,20140606,165300,34.4760000,34.4800000,34.4450000,34.4500000,983000
USD000000TOD,1,20140606,165400,34.4305000,34.4305000,34.3900000,34.3900000,2562000
USD000000TOD,1,20140606,165500,34.3610000,34.4515000,34.3600000,34.4515000,5481000
USD000000TOD,1,20140606,165600,34.4470000,34.4485000,34.4235000,34.4235000,430000
USD000000TOD,1,20140606,165700,34.4285000,34.4285000,34.4275000,34.4275000,1100000
USD000000TOD,1,20140606,165800,34.4325000,34.4325000,34.4280000,34.4280000,513000
USD000000TOD,1,20140606,165900,34.4070000,34.4070000,34.4000000,34.4000000,500000
USD000000TOD,1,20140606,170000,34.4300000,34.4300000,34.4250000,34.4280000,842000
USD000000TOD,1,20140606,170100,34.4150000,34.4150000,34.4150000,34.4150000,170000
USD000000TOD,1,20140606,170200,34.4300000,34.5195000,34.4300000,34.4405000,1078000
USD000000TOD,1,20140606,170300,34.4900000,34.4900000,34.4900000,34.4900000,20000
USD000000TOD,1,20140606,170400,34.4500000,34.4500000,34.4500000,34.4500000,249000
USD000000TOD,1,20140606,170500,34.4880000,34.4880000,34.4880000,34.4880000,20000
USD000000TOD,1,20140606,170700,34.4675000,34.4695000,34.4640000,34.4640000,1000000
USD000000TOD,1,20140606,170800,34.4750000,34.4780000,34.4740000,34.4740000,1814000
USD000000TOD,1,20140606,170900,34.4800000,34.4810000,34.4800000,34.4810000,608000
USD000000TOD,1,20140606,171100,34.4500000,34.4500000,34.4495000,34.4495000,695000
USD000000TOD,1,20140606,171200,34.4680000,34.4680000,34.4680000,34.4680000,241000
USD000000TOD,1,20140606,171300,34.4890000,34.4890000,34.4700000,34.4700000,538000
USD000000TOD,1,20140606,171500,34.4530000,34.4695000,34.4530000,34.4695000,527000
USD000000TOD,1,20140609,100100,34.4100000,34.4100000,34.3805000,34.3900000,38169000
USD000000TOD,1,20140609,100200,34.3900000,34.3900000,34.3800000,34.3815000,16902000
USD000000TOD,1,20140609,100300,34.3810000,34.3990000,34.3810000,34.3990000,10845000
USD000000TOD,1,20140609,100400,34.3975000,34.4045000,34.3905000,34.4000000,7950000
USD000000TOD,1,20140609,100500,34.4050000,34.4135000,34.4005000,34.4100000,4825000
USD000000TOD,1,20140609,100600,34.4075000,34.4090000,34.3950000,34.3950000,13451000
USD000000TOD,1,20140609,100700,34.3950000,34.3970000,34.3850000,34.3915000,32186000
USD000000TOD,1,20140609,100800,34.3955000,34.3955000,34.3800000,34.3800000,9833000
USD000000TOD,1,20140609,100900,34.3800000,34.3855000,34.3800000,34.3850000,1965000
USD000000TOD,1,20140609,101000,34.3845000,34.3870000,34.3805000,34.3850000,3592000
USD000000TOD,1,20140609,101100,34.3875000,34.3895000,34.3830000,34.3875000,2671000
USD000000TOD,1,20140609,101200,34.3850000,34.3850000,34.3800000,34.3830000,1992000
USD000000TOD,1,20140609,101300,34.3820000,34.3820000,34.3800000,34.3800000,2436000
USD000000TOD,1,20140609,101400,34.3790000,34.3790000,34.3645000,34.3760000,6239000
USD000000TOD,1,20140609,101500,34.3705000,34.3705000,34.3600000,34.3600000,10187000
USD000000TOD,1,20140609,101600,34.3600000,34.3600000,34.3355000,34.3355000,29071000
USD000000TOD,1,20140609,101700,34.3450000,34.3500000,34.3445000,34.3500000,3809000
USD000000TOD,1,20140609,101800,34.3495000,34.3500000,34.3460000,34.3475000,17054000
USD000000TOD,1,20140609,101900,34.3475000,34.3500000,34.3465000,34.3465000,3763000
USD000000TOD,1,20140609,102000,34.3475000,34.3495000,34.3450000,34.3485000,1566000
USD000000TOD,1,20140609,102100,34.3460000,34.3460000,34.3405000,34.3405000,1502000
USD000000TOD,1,20140609,102200,34.3440000,34.3440000,34.3365000,34.3395000,6186000
USD000000TOD,1,20140609,102300,34.3375000,34.3375000,34.3265000,34.3285000,7413000
USD000000TOD,1,20140609,102400,34.3250000,34.3280000,34.3060000,34.3090000,3578000
USD000000TOD,1,20140609,102500,34.3095000,34.3100000,34.2975000,34.3090000,12905000
USD000000TOD,1,20140609,102600,34.3085000,34.3085000,34.2865000,34.2885000,8295000
USD000000TOD,1,20140609,102700,34.2880000,34.2905000,34.2835000,34.2835000,1515000
USD000000TOD,1,20140609,102800,34.2850000,34.2850000,34.2750000,34.2805000,3127000
USD000000TOD,1,20140609,102900,34.2825000,34.2825000,34.2705000,34.2785000,5064000
USD000000TOD,1,20140609,103000,34.2780000,34.2800000,34.2735000,34.2800000,3060000
USD000000TOD,1,20140609,103100,34.2780000,34.2780000,34.2485000,34.2740000,12047000
USD000000TOD,1,20140609,103200,34.2730000,34.2730000,34.2505000,34.2510000,8307000
USD000000TOD,1,20140609,103300,34.2500000,34.2640000,34.2500000,34.2640000,776000
USD000000TOD,1,20140609,103400,34.2650000,34.2650000,34.2640000,34.2640000,2680000
USD000000TOD,1,20140609,103500,34.2670000,34.2720000,34.2645000,34.2720000,3361000
USD000000TOD,1,20140609,103600,34.2715000,34.2795000,34.2700000,34.2705000,10762000
USD000000TOD,1,20140609,103700,34.2700000,34.2785000,34.2700000,34.2785000,802000
USD000000TOD,1,20140609,103800,34.2775000,34.2785000,34.2700000,34.2755000,3473000
USD000000TOD,1,20140609,103900,34.2770000,34.2780000,34.2770000,34.2770000,1502000
USD000000TOD,1,20140609,104000,34.2770000,34.2770000,34.2740000,34.2750000,1678000
USD000000TOD,1,20140609,104100,34.2750000,34.2750000,34.2745000,34.2750000,1152000
USD000000TOD,1,20140609,104200,34.2750000,34.2770000,34.2740000,34.2770000,3221000
USD000000TOD,1,20140609,104300,34.2770000,34.2815000,34.2760000,34.2815000,9216000
USD000000TOD,1,20140609,104400,34.2840000,34.2995000,34.2840000,34.2965000,2573000
USD000000TOD,1,20140609,104500,34.2995000,34.3000000,34.2890000,34.2990000,2844000
USD000000TOD,1,20140609,104600,34.3035000,34.3150000,34.3035000,34.3150000,2910000
USD000000TOD,1,20140609,104700,34.3135000,34.3200000,34.3100000,34.3145000,8089000
USD000000TOD,1,20140609,104800,34.3140000,34.3170000,34.3080000,34.3080000,5852000
USD000000TOD,1,20140609,104900,34.3070000,34.3090000,34.3020000,34.3065000,5166000
USD000000TOD,1,20140609,105000,34.3045000,34.3220000,34.3045000,34.3220000,1534000
USD000000TOD,1,20140609,105100,34.3215000,34.3215000,34.3050000,34.3050000,3080000
USD000000TOD,1,20140609,105200,34.3025000,34.3085000,34.2990000,34.3085000,7602000
USD000000TOD,1,20140609,105300,34.3095000,34.3095000,34.3000000,34.3000000,3539000
USD000000TOD,1,20140609,105400,34.2990000,34.3050000,34.2990000,34.3050000,2142000
USD000000TOD,1,20140609,105500,34.3075000,34.3140000,34.3070000,34.3100000,7118000
USD000000TOD,1,20140609,105600,34.3095000,34.3095000,34.2975000,34.3000000,1659000
USD000000TOD,1,20140609,105700,34.3000000,34.3005000,34.2965000,34.2980000,4982000
USD000000TOD,1,20140609,105800,34.2950000,34.2960000,34.2825000,34.2875000,6592000
USD000000TOD,1,20140609,105900,34.2875000,34.2890000,34.2855000,34.2890000,594000
USD000000TOD,1,20140609,110000,34.2895000,34.2920000,34.2890000,34.2920000,2353000
USD000000TOD,1,20140609,110100,34.2920000,34.2945000,34.2920000,34.2925000,1944000
USD000000TOD,1,20140609,110200,34.2945000,34.3100000,34.2945000,34.3100000,10041000
USD000000TOD,1,20140609,110300,34.3090000,34.3170000,34.3090000,34.3170000,3421000
USD000000TOD,1,20140609,110400,34.3165000,34.3240000,34.3165000,34.3240000,3026000
USD000000TOD,1,20140609,110500,34.3210000,34.3235000,34.3180000,34.3235000,4761000
USD000000TOD,1,20140609,110600,34.3225000,34.3225000,34.3000000,34.3075000,8969000
USD000000TOD,1,20140609,110700,34.3170000,34.3240000,34.3170000,34.3240000,4621000
USD000000TOD,1,20140609,110800,34.3205000,34.3220000,34.3195000,34.3220000,5661000
USD000000TOD,1,20140609,110900,34.3220000,34.3225000,34.3200000,34.3200000,564000
USD000000TOD,1,20140609,111000,34.3210000,34.3295000,34.3185000,34.3295000,7341000
USD000000TOD,1,20140609,111100,34.3295000,34.3385000,34.3295000,34.3385000,7450000
USD000000TOD,1,20140609,111200,34.3400000,34.3600000,34.3395000,34.3575000,7326000
USD000000TOD,1,20140609,111300,34.3590000,34.3605000,34.3445000,34.3475000,7023000
USD000000TOD,1,20140609,111400,34.3470000,34.3550000,34.3430000,34.3545000,11751000
USD000000TOD,1,20140609,111500,34.3595000,34.3655000,34.3595000,34.3605000,14953000
USD000000TOD,1,20140609,111600,34.3595000,34.3625000,34.3510000,34.3510000,5595000
USD000000TOD,1,20140609,111700,34.3510000,34.3535000,34.3500000,34.3520000,6111000
USD000000TOD,1,20140609,111800,34.3505000,34.3520000,34.3495000,34.3495000,3524000
USD000000TOD,1,20140609,111900,34.3510000,34.3520000,34.3480000,34.3505000,1799000
USD000000TOD,1,20140609,112000,34.3500000,34.3515000,34.3500000,34.3500000,2946000
USD000000TOD,1,20140609,112100,34.3500000,34.3500000,34.3500000,34.3500000,531000
USD000000TOD,1,20140609,112200,34.3500000,34.3500000,34.3450000,34.3450000,867000
USD000000TOD,1,20140609,112300,34.3415000,34.3415000,34.3325000,34.3340000,6123000
USD000000TOD,1,20140609,112400,34.3315000,34.3315000,34.3200000,34.3200000,9683000
USD000000TOD,1,20140609,112500,34.3240000,34.3350000,34.3240000,34.3305000,5663000
USD000000TOD,1,20140609,112600,34.3340000,34.3350000,34.3255000,34.3260000,5047000
USD000000TOD,1,20140609,112700,34.3260000,34.3295000,34.3235000,34.3265000,3734000
USD000000TOD,1,20140609,112800,34.3255000,34.3285000,34.3235000,34.3240000,1564000
USD000000TOD,1,20140609,112900,34.3235000,34.3285000,34.3135000,34.3200000,10144000
USD000000TOD,1,20140609,113000,34.3175000,34.3180000,34.3075000,34.3075000,5982000
USD000000TOD,1,20140609,113100,34.3105000,34.3125000,34.3080000,34.3110000,5590000
USD000000TOD,1,20140609,113200,34.3125000,34.3180000,34.3075000,34.3100000,4863000
USD000000TOD,1,20140609,113300,34.3075000,34.3075000,34.3030000,34.3075000,1903000
USD000000TOD,1,20140609,113400,34.3040000,34.3085000,34.3030000,34.3085000,1863000
USD000000TOD,1,20140609,113500,34.3080000,34.3095000,34.3040000,34.3085000,2471000
USD000000TOD,1,20140609,113600,34.3115000,34.3115000,34.3065000,34.3070000,9033000
USD000000TOD,1,20140609,113700,34.3090000,34.3100000,34.3060000,34.3075000,5909000
USD000000TOD,1,20140609,113800,34.3090000,34.3090000,34.3020000,34.3025000,11745000
USD000000TOD,1,20140609,113900,34.3080000,34.3090000,34.3035000,34.3090000,2972000
USD000000TOD,1,20140609,114000,34.3055000,34.3060000,34.3000000,34.3000000,4642000
USD000000TOD,1,20140609,114100,34.3025000,34.3025000,34.2845000,34.2885000,12483000
USD000000TOD,1,20140609,114200,34.2870000,34.2995000,34.2870000,34.2885000,24479000
USD000000TOD,1,20140609,114300,34.2955000,34.2955000,34.2900000,34.2900000,393000
USD000000TOD,1,20140609,114400,34.2900000,34.3025000,34.2900000,34.2955000,5696000
USD000000TOD,1,20140609,114500,34.3000000,34.3045000,34.3000000,34.3015000,2117000
USD000000TOD,1,20140609,114600,34.3050000,34.3055000,34.3050000,34.3055000,101000
USD000000TOD,1,20140609,114700,34.3050000,34.3075000,34.3050000,34.3075000,4723000
USD000000TOD,1,20140609,114800,34.3070000,34.3070000,34.3020000,34.3025000,4663000
USD000000TOD,1,20140609,114900,34.3005000,34.3040000,34.3005000,34.3035000,1290000
USD000000TOD,1,20140609,115000,34.3070000,34.3070000,34.3000000,34.3005000,2710000
USD000000TOD,1,20140609,115100,34.3025000,34.3045000,34.3005000,34.3025000,4799000
USD000000TOD,1,20140609,115200,34.3000000,34.3020000,34.3000000,34.3020000,2404000
USD000000TOD,1,20140609,115300,34.3070000,34.3110000,34.3070000,34.3110000,17379000
USD000000TOD,1,20140609,115400,34.3110000,34.3110000,34.3070000,34.3080000,7942000
USD000000TOD,1,20140609,115500,34.3045000,34.3110000,34.3045000,34.3110000,439000
USD000000TOD,1,20140609,115600,34.3110000,34.3120000,34.3050000,34.3080000,10346000
USD000000TOD,1,20140609,115700,34.3100000,34.3100000,34.3090000,34.3095000,3013000
USD000000TOD,1,20140609,115800,34.3095000,34.3095000,34.3050000,34.3085000,16509000
USD000000TOD,1,20140609,115900,34.3115000,34.3125000,34.3115000,34.3125000,4820000
USD000000TOD,1,20140609,120000,34.3145000,34.3200000,34.3145000,34.3200000,10900000
USD000000TOD,1,20140609,120100,34.3220000,34.3220000,34.3135000,34.3135000,1977000
USD000000TOD,1,20140609,120200,34.3110000,34.3110000,34.3005000,34.3050000,11250000
USD000000TOD,1,20140609,120300,34.3050000,34.3070000,34.3050000,34.3050000,3823000
USD000000TOD,1,20140609,120400,34.3100000,34.3105000,34.3050000,34.3050000,7750000
USD000000TOD,1,20140609,120500,34.3060000,34.3070000,34.2950000,34.3000000,22717000
USD000000TOD,1,20140609,120600,34.3035000,34.3120000,34.3010000,34.3035000,9759000
USD000000TOD,1,20140609,120700,34.3030000,34.3080000,34.3025000,34.3040000,10680000
USD000000TOD,1,20140609,120800,34.3075000,34.3075000,34.3000000,34.3000000,10563000
USD000000TOD,1,20140609,120900,34.3000000,34.3030000,34.3000000,34.3000000,1733000
USD000000TOD,1,20140609,121000,34.3000000,34.3030000,34.2975000,34.3025000,3969000
USD000000TOD,1,20140609,121100,34.2990000,34.3025000,34.2975000,34.3020000,6495000
USD000000TOD,1,20140609,121200,34.3000000,34.3110000,34.2990000,34.3070000,6228000
USD000000TOD,1,20140609,121300,34.3080000,34.3080000,34.3070000,34.3070000,54000
USD000000TOD,1,20140609,121400,34.3080000,34.3185000,34.3080000,34.3185000,2524000
USD000000TOD,1,20140609,121500,34.3200000,34.3200000,34.3150000,34.3185000,4022000
USD000000TOD,1,20140609,121600,34.3165000,34.3175000,34.3130000,34.3130000,1138000
USD000000TOD,1,20140609,121700,34.3115000,34.3115000,34.3070000,34.3070000,232000
USD000000TOD,1,20140609,121800,34.3100000,34.3100000,34.3100000,34.3100000,800000
USD000000TOD,1,20140609,121900,34.3145000,34.3145000,34.3130000,34.3135000,258000
USD000000TOD,1,20140609,122000,34.3135000,34.3135000,34.3100000,34.3115000,869000
USD000000TOD,1,20140609,122100,34.3115000,34.3150000,34.3115000,34.3150000,884000
USD000000TOD,1,20140609,122200,34.3110000,34.3185000,34.3110000,34.3185000,3391000
USD000000TOD,1,20140609,122300,34.3155000,34.3195000,34.3150000,34.3170000,6302000
USD000000TOD,1,20140609,122400,34.3175000,34.3200000,34.3175000,34.3200000,6322000
USD000000TOD,1,20140609,122500,34.3220000,34.3220000,34.3175000,34.3185000,908000
USD000000TOD,1,20140609,122600,34.3200000,34.3220000,34.3200000,34.3220000,1434000
USD000000TOD,1,20140609,122700,34.3215000,34.3215000,34.3100000,34.3125000,2482000
USD000000TOD,1,20140609,122800,34.3125000,34.3195000,34.3125000,34.3195000,1625000
USD000000TOD,1,20140609,122900,34.3200000,34.3200000,34.3165000,34.3165000,110000
USD000000TOD,1,20140609,123000,34.3200000,34.3200000,34.3200000,34.3200000,1124000
USD000000TOD,1,20140609,123100,34.3200000,34.3250000,34.3185000,34.3185000,10541000
USD000000TOD,1,20140609,123200,34.3185000,34.3230000,34.3185000,34.3225000,694000
USD000000TOD,1,20140609,123300,34.3250000,34.3250000,34.3230000,34.3240000,1358000
USD000000TOD,1,20140609,123400,34.3220000,34.3240000,34.3135000,34.3185000,5489000
USD000000TOD,1,20140609,123500,34.3175000,34.3235000,34.3175000,34.3235000,647000
USD000000TOD,1,20140609,123600,34.3230000,34.3285000,34.3230000,34.3275000,11842000
USD000000TOD,1,20140609,123700,34.3275000,34.3275000,34.3245000,34.3245000,4016000
USD000000TOD,1,20140609,123800,34.3245000,34.3250000,34.3245000,34.3250000,300000
USD000000TOD,1,20140609,123900,34.3245000,34.3245000,34.3190000,34.3235000,522000
USD000000TOD,1,20140609,124000,34.3240000,34.3240000,34.3240000,34.3240000,1000
USD000000TOD,1,20140609,124100,34.3200000,34.3205000,34.3200000,34.3205000,1700000
USD000000TOD,1,20140609,124300,34.3205000,34.3235000,34.3185000,34.3215000,4419000
USD000000TOD,1,20140609,124400,34.3215000,34.3240000,34.3205000,34.3205000,2211000
USD000000TOD,1,20140609,124500,34.3240000,34.3240000,34.3240000,34.3240000,250000
USD000000TOD,1,20140609,124600,34.3240000,34.3240000,34.3185000,34.3185000,1275000
USD000000TOD,1,20140609,124700,34.3225000,34.3225000,34.3195000,34.3215000,4546000
USD000000TOD,1,20140609,124800,34.3215000,34.3220000,34.3200000,34.3220000,4000000
USD000000TOD,1,20140609,124900,34.3210000,34.3270000,34.3200000,34.3270000,16002000
USD000000TOD,1,20140609,125000,34.3275000,34.3275000,34.3235000,34.3240000,3509000
USD000000TOD,1,20140609,125100,34.3250000,34.3250000,34.3220000,34.3220000,207000
USD000000TOD,1,20140609,125300,34.3245000,34.3250000,34.3220000,34.3220000,620000
USD000000TOD,1,20140609,125400,34.3245000,34.3250000,34.3235000,34.3235000,600000
USD000000TOD,1,20140609,125500,34.3270000,34.3285000,34.3260000,34.3285000,5691000
USD000000TOD,1,20140609,125600,34.3280000,34.3300000,34.3280000,34.3300000,4269000
USD000000TOD,1,20140609,125700,34.3300000,34.3300000,34.3260000,34.3270000,1830000
USD000000TOD,1,20140609,125800,34.3290000,34.3290000,34.3210000,34.3250000,1418000
USD000000TOD,1,20140609,125900,34.3210000,34.3245000,34.3135000,34.3245000,1045000
USD000000TOD,1,20140609,130000,34.3250000,34.3270000,34.3250000,34.3270000,1740000
USD000000TOD,1,20140609,130100,34.3290000,34.3320000,34.3275000,34.3275000,7535000
USD000000TOD,1,20140609,130200,34.3290000,34.3290000,34.3250000,34.3250000,1045000
USD000000TOD,1,20140609,130300,34.3220000,34.3220000,34.3220000,34.3220000,550000
USD000000TOD,1,20140609,130400,34.3230000,34.3255000,34.3215000,34.3255000,3150000
USD000000TOD,1,20140609,130500,34.3250000,34.3270000,34.3250000,34.3270000,1275000
USD000000TOD,1,20140609,130600,34.3290000,34.3360000,34.3290000,34.3300000,11380000
USD000000TOD,1,20140609,130700,34.3300000,34.3340000,34.3300000,34.3340000,4661000
USD000000TOD,1,20140609,130800,34.3340000,34.3365000,34.3340000,34.3360000,4035000
USD000000TOD,1,20140609,130900,34.3350000,34.3350000,34.3350000,34.3350000,189000
USD000000TOD,1,20140609,131000,34.3350000,34.3375000,34.3350000,34.3370000,4770000
USD000000TOD,1,20140609,131100,34.3375000,34.3375000,34.3375000,34.3375000,150000
USD000000TOD,1,20140609,131200,34.3375000,34.3390000,34.3350000,34.3390000,1900000
USD000000TOD,1,20140609,131300,34.3400000,34.3400000,34.3390000,34.3395000,365000
USD000000TOD,1,20140609,131400,34.3365000,34.3400000,34.3365000,34.3365000,2844000
USD000000TOD,1,20140609,131500,34.3385000,34.3385000,34.3340000,34.3340000,1135000
USD000000TOD,1,20140609,131600,34.3345000,34.3360000,34.3340000,34.3360000,375000
USD000000TOD,1,20140609,131700,34.3350000,34.3350000,34.3335000,34.3340000,2263000
USD000000TOD,1,20140609,131800,34.3340000,34.3340000,34.3305000,34.3330000,1985000
USD000000TOD,1,20140609,131900,34.3330000,34.3330000,34.3305000,34.3305000,555000
USD000000TOD,1,20140609,132000,34.3300000,34.3320000,34.3200000,34.3215000,11781000
USD000000TOD,1,20140609,132100,34.3220000,34.3230000,34.3195000,34.3230000,360000
USD000000TOD,1,20140609,132200,34.3255000,34.3285000,34.3255000,34.3275000,6485000
USD000000TOD,1,20140609,132300,34.3255000,34.3260000,34.3195000,34.3195000,691000
USD000000TOD,1,20140609,132400,34.3165000,34.3185000,34.3160000,34.3175000,302000
USD000000TOD,1,20140609,132500,34.3160000,34.3160000,34.3130000,34.3130000,1175000
USD000000TOD,1,20140609,132600,34.3160000,34.3160000,34.3160000,34.3160000,619000
USD000000TOD,1,20140609,132700,34.3145000,34.3145000,34.3095000,34.3095000,578000
USD000000TOD,1,20140609,132800,34.3125000,34.3150000,34.3125000,34.3150000,562000
USD000000TOD,1,20140609,132900,34.3150000,34.3150000,34.3125000,34.3150000,3537000
USD000000TOD,1,20140609,133000,34.3225000,34.3225000,34.3225000,34.3225000,1000
USD000000TOD,1,20140609,133100,34.3180000,34.3195000,34.3175000,34.3175000,648000
USD000000TOD,1,20140609,133200,34.3200000,34.3260000,34.3200000,34.3260000,2267000
USD000000TOD,1,20140609,133300,34.3280000,34.3325000,34.3280000,34.3285000,4298000
USD000000TOD,1,20140609,133400,34.3275000,34.3275000,34.3250000,34.3275000,8139000
USD000000TOD,1,20140609,133500,34.3275000,34.3275000,34.3275000,34.3275000,1000000
USD000000TOD,1,20140609,133600,34.3285000,34.3320000,34.3275000,34.3280000,4953000
USD000000TOD,1,20140609,133700,34.3280000,34.3285000,34.3250000,34.3275000,1030000
USD000000TOD,1,20140609,133800,34.3275000,34.3275000,34.3235000,34.3235000,2515000
USD000000TOD,1,20140609,133900,34.3235000,34.3245000,34.3235000,34.3245000,853000
USD000000TOD,1,20140609,134000,34.3200000,34.3200000,34.3200000,34.3200000,50000
USD000000TOD,1,20140609,134100,34.3200000,34.3200000,34.3175000,34.3185000,5117000
USD000000TOD,1,20140609,134200,34.3195000,34.3225000,34.3195000,34.3225000,588000
USD000000TOD,1,20140609,134300,34.3200000,34.3200000,34.3150000,34.3175000,1433000
USD000000TOD,1,20140609,134400,34.3175000,34.3175000,34.3160000,34.3160000,287000
USD000000TOD,1,20140609,134500,34.3130000,34.3130000,34.3085000,34.3085000,1026000
USD000000TOD,1,20140609,134600,34.3085000,34.3175000,34.3085000,34.3145000,897000
USD000000TOD,1,20140609,134700,34.3170000,34.3180000,34.3115000,34.3160000,1182000
USD000000TOD,1,20140609,134800,34.3120000,34.3120000,34.3120000,34.3120000,1000000
USD000000TOD,1,20140609,134900,34.3210000,34.3210000,34.3165000,34.3200000,438000
USD000000TOD,1,20140609,135000,34.3150000,34.3170000,34.3150000,34.3165000,240000
USD000000TOD,1,20140609,135100,34.3170000,34.3180000,34.3165000,34.3180000,1095000
USD000000TOD,1,20140609,135200,34.3180000,34.3205000,34.3150000,34.3205000,1759000
USD000000TOD,1,20140609,135300,34.3215000,34.3215000,34.3185000,34.3185000,70000
USD000000TOD,1,20140609,135400,34.3200000,34.3205000,34.3140000,34.3140000,1614000
USD000000TOD,1,20140609,135600,34.3165000,34.3200000,34.3135000,34.3200000,3316000
USD000000TOD,1,20140609,135700,34.3200000,34.3230000,34.3200000,34.3230000,5678000
USD000000TOD,1,20140609,135800,34.3240000,34.3260000,34.3210000,34.3235000,10686000
USD000000TOD,1,20140609,135900,34.3205000,34.3205000,34.3175000,34.3200000,2345000
USD000000TOD,1,20140609,140000,34.3200000,34.3200000,34.3200000,34.3200000,30000
USD000000TOD,1,20140609,140100,34.3185000,34.3205000,34.3185000,34.3205000,1709000
USD000000TOD,1,20140609,140200,34.3200000,34.3230000,34.3185000,34.3230000,5123000
USD000000TOD,1,20140609,140300,34.3225000,34.3300000,34.3225000,34.3240000,14751000
USD000000TOD,1,20140609,140400,34.3245000,34.3245000,34.3200000,34.3225000,1504000
USD000000TOD,1,20140609,140500,34.3215000,34.3215000,34.3210000,34.3210000,38000
USD000000TOD,1,20140609,140700,34.3205000,34.3205000,34.3150000,34.3205000,1602000
USD000000TOD,1,20140609,140800,34.3200000,34.3200000,34.3200000,34.3200000,300000
USD000000TOD,1,20140609,140900,34.3200000,34.3200000,34.3150000,34.3190000,1190000
USD000000TOD,1,20140609,141000,34.3145000,34.3180000,34.3140000,34.3175000,1075000
USD000000TOD,1,20140609,141100,34.3155000,34.3195000,34.3140000,34.3195000,5745000
USD000000TOD,1,20140609,141300,34.3170000,34.3200000,34.3130000,34.3130000,4088000
USD000000TOD,1,20140609,141400,34.3170000,34.3180000,34.3150000,34.3175000,623000
USD000000TOD,1,20140609,141500,34.3155000,34.3200000,34.3150000,34.3180000,2789000
USD000000TOD,1,20140609,141600,34.3180000,34.3200000,34.3175000,34.3180000,1356000
USD000000TOD,1,20140609,141700,34.3195000,34.3195000,34.3160000,34.3180000,750000
USD000000TOD,1,20140609,141800,34.3180000,34.3210000,34.3180000,34.3180000,2062000
USD000000TOD,1,20140609,141900,34.3190000,34.3200000,34.3190000,34.3200000,250000
USD000000TOD,1,20140609,142000,34.3195000,34.3205000,34.3165000,34.3165000,3415000
USD000000TOD,1,20140609,142100,34.3175000,34.3175000,34.3100000,34.3170000,17242000
USD000000TOD,1,20140609,142200,34.3145000,34.3170000,34.3145000,34.3170000,715000
USD000000TOD,1,20140609,142300,34.3165000,34.3170000,34.3165000,34.3170000,1221000
USD000000TOD,1,20140609,142400,34.3135000,34.3135000,34.3125000,34.3125000,999000
USD000000TOD,1,20140609,142500,34.3130000,34.3165000,34.3130000,34.3135000,1849000
USD000000TOD,1,20140609,142600,34.3150000,34.3150000,34.3150000,34.3150000,26000
USD000000TOD,1,20140609,142700,34.3135000,34.3150000,34.3125000,34.3150000,5056000
USD000000TOD,1,20140609,142800,34.3145000,34.3150000,34.3085000,34.3085000,5081000
USD000000TOD,1,20140609,142900,34.3105000,34.3105000,34.3105000,34.3105000,830000
USD000000TOD,1,20140609,143000,34.3070000,34.3120000,34.3065000,34.3100000,2094000
USD000000TOD,1,20140609,143100,34.3120000,34.3150000,34.3120000,34.3150000,1637000
USD000000TOD,1,20140609,143200,34.3135000,34.3150000,34.3120000,34.3120000,2432000
USD000000TOD,1,20140609,143300,34.3125000,34.3140000,34.3125000,34.3140000,546000
USD000000TOD,1,20140609,143400,34.3110000,34.3135000,34.3080000,34.3090000,1553000
USD000000TOD,1,20140609,143500,34.3095000,34.3155000,34.3075000,34.3155000,6298000
USD000000TOD,1,20140609,143600,34.3145000,34.3190000,34.3145000,34.3190000,5248000
USD000000TOD,1,20140609,143700,34.3190000,34.3195000,34.3170000,34.3170000,620000
USD000000TOD,1,20140609,143800,34.3165000,34.3165000,34.3165000,34.3165000,815000
USD000000TOD,1,20140609,143900,34.3150000,34.3150000,34.3135000,34.3150000,2686000
USD000000TOD,1,20140609,144000,34.3170000,34.3170000,34.3100000,34.3155000,1783000
USD000000TOD,1,20140609,144100,34.3150000,34.3160000,34.3135000,34.3135000,877000
USD000000TOD,1,20140609,144200,34.3135000,34.3135000,34.3065000,34.3065000,1931000
USD000000TOD,1,20140609,144300,34.3070000,34.3125000,34.3065000,34.3080000,952000
USD000000TOD,1,20140609,144400,34.3080000,34.3105000,34.3050000,34.3050000,1813000
USD000000TOD,1,20140609,144500,34.3060000,34.3060000,34.2950000,34.2950000,5350000
USD000000TOD,1,20140609,144600,34.2950000,34.3000000,34.2925000,34.2990000,7080000
USD000000TOD,1,20140609,144700,34.3030000,34.3030000,34.2965000,34.2975000,1236000
USD000000TOD,1,20140609,144800,34.2950000,34.2950000,34.2950000,34.2950000,14000
USD000000TOD,1,20140609,144900,34.2980000,34.3005000,34.2975000,34.3005000,1307000
USD000000TOD,1,20140609,145000,34.3005000,34.3005000,34.2960000,34.2960000,235000
USD000000TOD,1,20140609,145100,34.2995000,34.3000000,34.2900000,34.2935000,2970000
USD000000TOD,1,20140609,145200,34.2970000,34.2970000,34.2855000,34.2855000,10705000
USD000000TOD,1,20140609,145300,34.2885000,34.2890000,34.2635000,34.2650000,14126000
USD000000TOD,1,20140609,145400,34.2670000,34.2720000,34.2630000,34.2630000,2986000
USD000000TOD,1,20140609,145500,34.2630000,34.2675000,34.2630000,34.2675000,1023000
USD000000TOD,1,20140609,145600,34.2675000,34.2700000,34.2660000,34.2680000,312000
USD000000TOD,1,20140609,145700,34.2675000,34.2705000,34.2675000,34.2705000,2058000
USD000000TOD,1,20140609,145900,34.2680000,34.2680000,34.2610000,34.2635000,4286000
USD000000TOD,1,20140609,150000,34.2690000,34.2695000,34.2660000,34.2660000,3820000
USD000000TOD,1,20140609,150100,34.2655000,34.2665000,34.2535000,34.2535000,2678000
USD000000TOD,1,20140609,150200,34.2565000,34.2590000,34.2565000,34.2590000,212000
USD000000TOD,1,20140609,150300,34.2625000,34.2640000,34.2590000,34.2640000,282000
USD000000TOD,1,20140609,150400,34.2645000,34.2650000,34.2605000,34.2650000,1004000
USD000000TOD,1,20140609,150600,34.2725000,34.2725000,34.2725000,34.2725000,100000
USD000000TOD,1,20140609,150700,34.2710000,34.2730000,34.2705000,34.2730000,1874000
USD000000TOD,1,20140609,150800,34.2710000,34.2710000,34.2705000,34.2705000,168000
USD000000TOD,1,20140609,150900,34.2700000,34.2715000,34.2700000,34.2700000,130000
USD000000TOD,1,20140609,151000,34.2695000,34.2700000,34.2695000,34.2700000,560000
USD000000TOD,1,20140609,151100,34.2705000,34.2845000,34.2675000,34.2800000,5937000
USD000000TOD,1,20140609,151200,34.2800000,34.2800000,34.2685000,34.2685000,4589000
USD000000TOD,1,20140609,151300,34.2715000,34.2725000,34.2715000,34.2725000,250000
USD000000TOD,1,20140609,151400,34.2605000,34.2605000,34.2550000,34.2575000,646000
USD000000TOD,1,20140609,151500,34.2570000,34.2580000,34.2550000,34.2565000,624000
USD000000TOD,1,20140609,151600,34.2565000,34.2575000,34.2530000,34.2530000,1506000
USD000000TOD,1,20140609,151700,34.2565000,34.2710000,34.2565000,34.2685000,5004000
USD000000TOD,1,20140609,151800,34.2820000,34.2845000,34.2755000,34.2760000,1137000
USD000000TOD,1,20140609,151900,34.2800000,34.2805000,34.2800000,34.2805000,64000
USD000000TOD,1,20140609,152000,34.2765000,34.2770000,34.2690000,34.2715000,2088000
USD000000TOD,1,20140609,152100,34.2675000,34.2675000,34.2520000,34.2590000,1269000
USD000000TOD,1,20140609,152200,34.2715000,34.2715000,34.2640000,34.2700000,2304000
USD000000TOD,1,20140609,152400,34.2770000,34.2810000,34.2770000,34.2810000,940000
USD000000TOD,1,20140609,152500,34.2805000,34.2820000,34.2745000,34.2800000,5180000
USD000000TOD,1,20140609,152600,34.2785000,34.2795000,34.2735000,34.2765000,1581000
USD000000TOD,1,20140609,152700,34.2750000,34.2785000,34.2750000,34.2785000,1206000
USD000000TOD,1,20140609,152800,34.2785000,34.2790000,34.2785000,34.2790000,1329000
USD000000TOD,1,20140609,152900,34.2790000,34.2960000,34.2790000,34.2960000,4862000
USD000000TOD,1,20140609,153000,34.2925000,34.2985000,34.2905000,34.2905000,4320000
USD000000TOD,1,20140609,153100,34.2870000,34.2895000,34.2745000,34.2800000,2798000
USD000000TOD,1,20140609,153200,34.2785000,34.2785000,34.2755000,34.2755000,373000
USD000000TOD,1,20140609,153300,34.2735000,34.2735000,34.2655000,34.2675000,1323000
USD000000TOD,1,20140609,153400,34.2740000,34.2740000,34.2725000,34.2725000,240000
USD000000TOD,1,20140609,153500,34.2745000,34.2745000,34.2745000,34.2745000,125000
USD000000TOD,1,20140609,153600,34.2700000,34.2700000,34.2695000,34.2695000,50000
USD000000TOD,1,20140609,153700,34.2720000,34.2755000,34.2720000,34.2755000,265000
USD000000TOD,1,20140609,153800,34.2775000,34.2795000,34.2755000,34.2755000,113000
USD000000TOD,1,20140609,153900,34.2770000,34.2775000,34.2745000,34.2745000,575000
USD000000TOD,1,20140609,154000,34.2745000,34.2745000,34.2700000,34.2700000,558000
USD000000TOD,1,20140609,154100,34.2725000,34.2810000,34.2725000,34.2785000,3586000
USD000000TOD,1,20140609,154200,34.2770000,34.2900000,34.2770000,34.2790000,5124000
USD000000TOD,1,20140609,154300,34.2800000,34.2800000,34.2800000,34.2800000,50000
USD000000TOD,1,20140609,154400,34.2800000,34.2800000,34.2785000,34.2785000,93000
USD000000TOD,1,20140609,154600,34.2820000,34.2820000,34.2820000,34.2820000,68000
USD000000TOD,1,20140609,154700,34.2785000,34.2805000,34.2780000,34.2800000,579000
USD000000TOD,1,20140609,154900,34.2815000,34.2815000,34.2800000,34.2800000,44000
USD000000TOD,1,20140609,155000,34.2760000,34.2800000,34.2760000,34.2800000,45000
USD000000TOD,1,20140609,155100,34.2795000,34.2805000,34.2795000,34.2805000,612000
USD000000TOD,1,20140609,155200,34.2800000,34.2800000,34.2785000,34.2800000,246000
USD000000TOD,1,20140609,155300,34.2800000,34.2800000,34.2800000,34.2800000,20000
USD000000TOD,1,20140609,155400,34.2785000,34.2785000,34.2785000,34.2785000,15000
USD000000TOD,1,20140609,155500,34.2790000,34.2795000,34.2745000,34.2745000,1600000
USD000000TOD,1,20140609,155600,34.2745000,34.2775000,34.2745000,34.2775000,1435000
USD000000TOD,1,20140609,155700,34.2785000,34.2785000,34.2785000,34.2785000,41000
USD000000TOD,1,20140609,155900,34.2790000,34.2795000,34.2770000,34.2795000,258000
USD000000TOD,1,20140609,160000,34.2760000,34.2790000,34.2750000,34.2790000,425000
USD000000TOD,1,20140609,160100,34.2745000,34.2795000,34.2745000,34.2795000,1539000
USD000000TOD,1,20140609,160200,34.2795000,34.2795000,34.2795000,34.2795000,175000
USD000000TOD,1,20140609,160300,34.2790000,34.2795000,34.2790000,34.2795000,176000
USD000000TOD,1,20140609,160400,34.2795000,34.2795000,34.2795000,34.2795000,37000
USD000000TOD,1,20140609,160500,34.2795000,34.2800000,34.2795000,34.2800000,61000
USD000000TOD,1,20140609,160700,34.2800000,34.2805000,34.2800000,34.2805000,1586000
USD000000TOD,1,20140609,160900,34.2800000,34.2830000,34.2795000,34.2800000,301000
USD000000TOD,1,20140609,161000,34.2795000,34.2830000,34.2795000,34.2830000,5200000
USD000000TOD,1,20140609,161100,34.2830000,34.2830000,34.2830000,34.2830000,120000
USD000000TOD,1,20140609,161200,34.2805000,34.2825000,34.2795000,34.2795000,5250000
USD000000TOD,1,20140609,161300,34.2795000,34.2835000,34.2770000,34.2830000,4671000
USD000000TOD,1,20140609,161400,34.2830000,34.2830000,34.2830000,34.2830000,260000
USD000000TOD,1,20140609,161500,34.2800000,34.2800000,34.2795000,34.2800000,1576000
USD000000TOD,1,20140609,161600,34.2800000,34.2800000,34.2770000,34.2770000,583000
USD000000TOD,1,20140609,161700,34.2740000,34.2750000,34.2710000,34.2710000,301000
USD000000TOD,1,20140609,161800,34.2750000,34.2755000,34.2750000,34.2755000,500000
USD000000TOD,1,20140609,161900,34.2690000,34.2755000,34.2680000,34.2755000,530000
USD000000TOD,1,20140609,162000,34.2755000,34.2790000,34.2755000,34.2785000,453000
USD000000TOD,1,20140609,162100,34.2715000,34.2755000,34.2710000,34.2755000,2993000
USD000000TOD,1,20140609,162200,34.2740000,34.2750000,34.2740000,34.2750000,144000
USD000000TOD,1,20140609,162300,34.2750000,34.2755000,34.2745000,34.2745000,413000
USD000000TOD,1,20140609,162400,34.2705000,34.2745000,34.2700000,34.2700000,1075000
USD000000TOD,1,20140609,162600,34.2750000,34.2755000,34.2750000,34.2755000,70000
USD000000TOD,1,20140609,162700,34.2785000,34.2785000,34.2785000,34.2785000,180000
USD000000TOD,1,20140609,162800,34.2800000,34.2800000,34.2800000,34.2800000,440000
USD000000TOD,1,20140609,163000,34.2800000,34.2800000,34.2800000,34.2800000,255000
USD000000TOD,1,20140609,163100,34.2765000,34.2765000,34.2700000,34.2715000,3361000
USD000000TOD,1,20140609,163200,34.2720000,34.2720000,34.2720000,34.2720000,415000
USD000000TOD,1,20140609,163300,34.2715000,34.2720000,34.2710000,34.2720000,5071000
USD000000TOD,1,20140609,163400,34.2720000,34.2720000,34.2720000,34.2720000,1531000
USD000000TOD,1,20140609,163500,34.2740000,34.2775000,34.2740000,34.2775000,401000
USD000000TOD,1,20140609,163600,34.2770000,34.2770000,34.2725000,34.2725000,535000
USD000000TOD,1,20140609,163700,34.2765000,34.2785000,34.2765000,34.2785000,356000
USD000000TOD,1,20140609,163800,34.2795000,34.2820000,34.2795000,34.2810000,1053000
USD000000TOD,1,20140609,163900,34.2835000,34.3000000,34.2810000,34.3000000,16102000
USD000000TOD,1,20140609,164000,34.3000000,34.3005000,34.2990000,34.2990000,1535000
USD000000TOD,1,20140609,164100,34.2930000,34.2990000,34.2930000,34.2930000,11000
USD000000TOD,1,20140609,164200,34.2930000,34.3070000,34.2930000,34.3035000,9426000
USD000000TOD,1,20140609,164300,34.3035000,34.3195000,34.3035000,34.3195000,1652000
USD000000TOD,1,20140609,164400,34.3110000,34.3195000,34.3100000,34.3195000,1050000
USD000000TOD,1,20140609,164500,34.3195000,34.3430000,34.3130000,34.3295000,2185000
USD000000TOD,1,20140609,164600,34.3300000,34.3495000,34.3295000,34.3495000,6329000
USD000000TOD,1,20140609,164700,34.3395000,34.3585000,34.3365000,34.3540000,9849000
USD000000TOD,1,20140609,164800,34.3420000,34.3420000,34.3420000,34.3420000,1555000
USD000000TOD,1,20140609,164900,34.3320000,34.3425000,34.3320000,34.3425000,6522000
USD000000TOD,1,20140609,165000,34.3400000,34.3545000,34.3360000,34.3500000,5483000
USD000000TOD,1,20140609,165100,34.3530000,34.3530000,34.3530000,34.3530000,680000
USD000000TOD,1,20140609,165200,34.3555000,34.3575000,34.3550000,34.3575000,133000
USD000000TOD,1,20140609,165300,34.3560000,34.3560000,34.3560000,34.3560000,58000
USD000000TOD,1,20140609,165400,34.3660000,34.3665000,34.3660000,34.3665000,181000
USD000000TOD,1,20140609,165500,34.3550000,34.3585000,34.3550000,34.3550000,335000
USD000000TOD,1,20140609,165600,34.3560000,34.3560000,34.3550000,34.3560000,257000
USD000000TOD,1,20140609,165700,34.3640000,34.3665000,34.3550000,34.3665000,90000
USD000000TOD,1,20140609,165800,34.3575000,34.3575000,34.3575000,34.3575000,522000
USD000000TOD,1,20140609,165900,34.3625000,34.3635000,34.3625000,34.3635000,192000
USD000000TOD,1,20140609,170200,34.3530000,34.3530000,34.3525000,34.3525000,10000000
USD000000TOD,1,20140609,170300,34.3525000,34.3525000,34.3525000,34.3525000,12000000
USD000000TOD,1,20140609,170400,34.3525000,34.3525000,34.3425000,34.3460000,70000
USD000000TOD,1,20140609,170500,34.3525000,34.3525000,34.3460000,34.3460000,82000
USD000000TOD,1,20140609,171000,34.3465000,34.3520000,34.3465000,34.3520000,432000
USD000000TOD,1,20140609,171100,34.3500000,34.3525000,34.3500000,34.3525000,9448000
USD000000TOD,1,20140609,171200,34.3650000,34.3650000,34.3525000,34.3525000,25290000
USD000000TOD,1,20140609,171500,34.3525000,34.3600000,34.3485000,34.3520000,3805000
USD000000TOD,1,20140610,100100,34.2915000,34.3150000,34.2915000,34.3035000,16566000
USD000000TOD,1,20140610,100200,34.3155000,34.3185000,34.3015000,34.3115000,9336000
USD000000TOD,1,20140610,100300,34.3110000,34.3300000,34.3100000,34.3300000,6646000
USD000000TOD,1,20140610,100400,34.3370000,34.3370000,34.3180000,34.3180000,6606000
USD000000TOD,1,20140610,100500,34.3230000,34.3230000,34.3165000,34.3195000,8219000
USD000000TOD,1,20140610,100600,34.3230000,34.3260000,34.3170000,34.3240000,2792000
USD000000TOD,1,20140610,100700,34.3240000,34.3255000,34.3215000,34.3215000,4221000
USD000000TOD,1,20140610,100800,34.3245000,34.3260000,34.3200000,34.3260000,12208000
USD000000TOD,1,20140610,100900,34.3245000,34.3245000,34.3215000,34.3245000,696000
USD000000TOD,1,20140610,101000,34.3250000,34.3260000,34.3225000,34.3255000,6689000
USD000000TOD,1,20140610,101100,34.3250000,34.3330000,34.3235000,34.3300000,4868000
USD000000TOD,1,20140610,101200,34.3225000,34.3255000,34.3200000,34.3240000,2561000
USD000000TOD,1,20140610,101300,34.3240000,34.3240000,34.3100000,34.3165000,5774000
USD000000TOD,1,20140610,101400,34.3150000,34.3240000,34.3125000,34.3235000,3602000
USD000000TOD,1,20140610,101500,34.3240000,34.3250000,34.3210000,34.3250000,3208000
USD000000TOD,1,20140610,101600,34.3220000,34.3250000,34.3215000,34.3230000,2116000
USD000000TOD,1,20140610,101700,34.3220000,34.3245000,34.3170000,34.3240000,13320000
USD000000TOD,1,20140610,101800,34.3240000,34.3280000,34.3240000,34.3270000,4269000
USD000000TOD,1,20140610,101900,34.3295000,34.3350000,34.3280000,34.3350000,6503000
USD000000TOD,1,20140610,102000,34.3335000,34.3390000,34.3300000,34.3390000,10406000
USD000000TOD,1,20140610,102100,34.3390000,34.3415000,34.3325000,34.3335000,14265000
USD000000TOD,1,20140610,102200,34.3355000,34.3375000,34.3335000,34.3365000,5446000
USD000000TOD,1,20140610,102300,34.3355000,34.3375000,34.3350000,34.3375000,4956000
USD000000TOD,1,20140610,102400,34.3375000,34.3415000,34.3375000,34.3415000,9532000
USD000000TOD,1,20140610,102500,34.3415000,34.3450000,34.3410000,34.3440000,21682000
USD000000TOD,1,20140610,102600,34.3450000,34.3450000,34.3410000,34.3440000,4691000
USD000000TOD,1,20140610,102700,34.3425000,34.3450000,34.3425000,34.3450000,3130000
USD000000TOD,1,20140610,102800,34.3450000,34.3450000,34.3430000,34.3430000,672000
USD000000TOD,1,20140610,102900,34.3440000,34.3475000,34.3440000,34.3475000,2329000
USD000000TOD,1,20140610,103000,34.3500000,34.3650000,34.3500000,34.3600000,12465000
USD000000TOD,1,20140610,103100,34.3565000,34.3565000,34.3505000,34.3505000,4744000
USD000000TOD,1,20140610,103200,34.3545000,34.3600000,34.3525000,34.3535000,6139000
USD000000TOD,1,20140610,103300,34.3535000,34.3550000,34.3515000,34.3545000,3320000
USD000000TOD,1,20140610,103400,34.3540000,34.3540000,34.3400000,34.3450000,4114000
USD000000TOD,1,20140610,103500,34.3485000,34.3550000,34.3480000,34.3505000,6059000
USD000000TOD,1,20140610,103600,34.3505000,34.3560000,34.3505000,34.3550000,2556000
USD000000TOD,1,20140610,103700,34.3550000,34.3600000,34.3550000,34.3600000,2001000
USD000000TOD,1,20140610,103800,34.3600000,34.3650000,34.3575000,34.3575000,13677000
USD000000TOD,1,20140610,103900,34.3600000,34.3600000,34.3590000,34.3600000,1965000
USD000000TOD,1,20140610,104000,34.3600000,34.3620000,34.3600000,34.3620000,2988000
USD000000TOD,1,20140610,104100,34.3615000,34.3640000,34.3565000,34.3640000,8430000
USD000000TOD,1,20140610,104200,34.3605000,34.3675000,34.3605000,34.3675000,3036000
USD000000TOD,1,20140610,104300,34.3680000,34.3700000,34.3640000,34.3640000,5834000
USD000000TOD,1,20140610,104400,34.3635000,34.3640000,34.3630000,34.3640000,1208000
USD000000TOD,1,20140610,104500,34.3625000,34.3650000,34.3600000,34.3650000,5782000
USD000000TOD,1,20140610,104600,34.3665000,34.3685000,34.3665000,34.3685000,170000
USD000000TOD,1,20140610,104700,34.3675000,34.3720000,34.3675000,34.3720000,3425000
USD000000TOD,1,20140610,104800,34.3715000,34.3730000,34.3710000,34.3720000,4508000
USD000000TOD,1,20140610,104900,34.3720000,34.3735000,34.3700000,34.3715000,6979000
USD000000TOD,1,20140610,105000,34.3700000,34.3725000,34.3685000,34.3725000,3852000
USD000000TOD,1,20140610,105100,34.3725000,34.3745000,34.3700000,34.3700000,2380000
USD000000TOD,1,20140610,105200,34.3705000,34.3730000,34.3700000,34.3730000,6500000
USD000000TOD,1,20140610,105300,34.3750000,34.3800000,34.3750000,34.3800000,13269000
USD000000TOD,1,20140610,105400,34.3800000,34.4000000,34.3800000,34.3915000,35619000
USD000000TOD,1,20140610,105500,34.3900000,34.3945000,34.3865000,34.3900000,8751000
USD000000TOD,1,20140610,105600,34.3900000,34.3950000,34.3895000,34.3950000,11240000
USD000000TOD,1,20140610,105700,34.3950000,34.4035000,34.3950000,34.3995000,5996000
USD000000TOD,1,20140610,105800,34.4000000,34.4020000,34.3965000,34.3985000,3353000
USD000000TOD,1,20140610,105900,34.3985000,34.4000000,34.3930000,34.3980000,8956000
USD000000TOD,1,20140610,110000,34.3990000,34.4000000,34.3990000,34.4000000,8804000
USD000000TOD,1,20140610,110100,34.4000000,34.4000000,34.3950000,34.3950000,8340000
USD000000TOD,1,20140610,110200,34.3950000,34.3950000,34.3905000,34.3915000,1786000
USD000000TOD,1,20140610,110300,34.3925000,34.3950000,34.3925000,34.3925000,3514000
USD000000TOD,1,20140610,110400,34.3940000,34.3940000,34.3905000,34.3920000,2352000
USD000000TOD,1,20140610,110500,34.3925000,34.3975000,34.3925000,34.3940000,4533000
USD000000TOD,1,20140610,110600,34.3940000,34.3940000,34.3870000,34.3870000,9511000
USD000000TOD,1,20140610,110700,34.3895000,34.3895000,34.3850000,34.3865000,8468000
USD000000TOD,1,20140610,110800,34.3895000,34.3900000,34.3870000,34.3900000,5931000
USD000000TOD,1,20140610,110900,34.3900000,34.3900000,34.3865000,34.3865000,1340000
USD000000TOD,1,20140610,111000,34.3890000,34.3900000,34.3850000,34.3870000,3901000
USD000000TOD,1,20140610,111100,34.3870000,34.3870000,34.3800000,34.3825000,4982000
USD000000TOD,1,20140610,111200,34.3855000,34.3875000,34.3795000,34.3795000,3819000
USD000000TOD,1,20140610,111300,34.3830000,34.3830000,34.3775000,34.3800000,1276000
USD000000TOD,1,20140610,111400,34.3795000,34.3800000,34.3780000,34.3800000,277000
USD000000TOD,1,20140610,111500,34.3800000,34.3800000,34.3735000,34.3745000,3247000
USD000000TOD,1,20140610,111600,34.3745000,34.3785000,34.3725000,34.3775000,2312000
USD000000TOD,1,20140610,111700,34.3795000,34.3820000,34.3770000,34.3820000,2964000
USD000000TOD,1,20140610,111800,34.3820000,34.3830000,34.3785000,34.3810000,3443000
USD000000TOD,1,20140610,111900,34.3790000,34.3810000,34.3730000,34.3760000,2907000
USD000000TOD,1,20140610,112000,34.3725000,34.3750000,34.3700000,34.3750000,8537000
USD000000TOD,1,20140610,112100,34.3780000,34.3785000,34.3740000,34.3775000,2730000
USD000000TOD,1,20140610,112200,34.3795000,34.3810000,34.3795000,34.3810000,4117000
USD000000TOD,1,20140610,112300,34.3820000,34.3820000,34.3800000,34.3805000,1837000
USD000000TOD,1,20140610,112400,34.3790000,34.3790000,34.3740000,34.3740000,6738000
USD000000TOD,1,20140610,112500,34.3770000,34.3810000,34.3770000,34.3810000,2257000
USD000000TOD,1,20140610,112600,34.3810000,34.3820000,34.3775000,34.3800000,7464000
USD000000TOD,1,20140610,112700,34.3800000,34.3800000,34.3750000,34.3750000,1662000
USD000000TOD,1,20140610,112800,34.3760000,34.3760000,34.3675000,34.3675000,3004000
USD000000TOD,1,20140610,112900,34.3675000,34.3695000,34.3675000,34.3685000,4011000
USD000000TOD,1,20140610,113000,34.3690000,34.3700000,34.3690000,34.3700000,4574000
USD000000TOD,1,20140610,113100,34.3735000,34.3770000,34.3700000,34.3750000,19211000
USD000000TOD,1,20140610,113200,34.3755000,34.3780000,34.3725000,34.3730000,5099000
USD000000TOD,1,20140610,113300,34.3740000,34.3750000,34.3725000,34.3725000,5611000
USD000000TOD,1,20140610,113400,34.3725000,34.3765000,34.3720000,34.3720000,3222000
USD000000TOD,1,20140610,113500,34.3745000,34.3750000,34.3700000,34.3735000,7237000
USD000000TOD,1,20140610,113600,34.3705000,34.3705000,34.3675000,34.3675000,1320000
USD000000TOD,1,20140610,113700,34.3675000,34.3700000,34.3660000,34.3695000,1841000
USD000000TOD,1,20140610,113800,34.3665000,34.3695000,34.3660000,34.3660000,1765000
USD000000TOD,1,20140610,113900,34.3655000,34.3690000,34.3655000,34.3690000,2079000
USD000000TOD,1,20140610,114000,34.3695000,34.3695000,34.3620000,34.3655000,8626000
USD000000TOD,1,20140610,114100,34.3645000,34.3655000,34.3610000,34.3655000,4211000
USD000000TOD,1,20140610,114200,34.3650000,34.3685000,34.3645000,34.3665000,3148000
USD000000TOD,1,20140610,114300,34.3655000,34.3655000,34.3495000,34.3590000,19314000
USD000000TOD,1,20140610,114400,34.3595000,34.3595000,34.3535000,34.3585000,5521000
USD000000TOD,1,20140610,114500,34.3585000,34.3595000,34.3555000,34.3570000,6570000
USD000000TOD,1,20140610,114600,34.3590000,34.3600000,34.3505000,34.3600000,5233000
USD000000TOD,1,20140610,114700,34.3600000,34.3615000,34.3560000,34.3570000,5081000
USD000000TOD,1,20140610,114800,34.3580000,34.3580000,34.3580000,34.3580000,160000
USD000000TOD,1,20140610,114900,34.3585000,34.3600000,34.3575000,34.3600000,890000
USD000000TOD,1,20140610,115000,34.3615000,34.3700000,34.3610000,34.3695000,14556000
USD000000TOD,1,20140610,115100,34.3700000,34.3700000,34.3655000,34.3700000,11632000
USD000000TOD,1,20140610,115200,34.3665000,34.3700000,34.3645000,34.3645000,2740000
USD000000TOD,1,20140610,115300,34.3640000,34.3685000,34.3625000,34.3650000,7077000
USD000000TOD,1,20140610,115400,34.3620000,34.3650000,34.3600000,34.3600000,8887000
USD000000TOD,1,20140610,115500,34.3645000,34.3645000,34.3615000,34.3615000,1114000
USD000000TOD,1,20140610,115600,34.3610000,34.3645000,34.3575000,34.3645000,5273000
USD000000TOD,1,20140610,115700,34.3645000,34.3650000,34.3645000,34.3650000,22567000
USD000000TOD,1,20140610,115800,34.3650000,34.3650000,34.3635000,34.3650000,12904000
USD000000TOD,1,20140610,115900,34.3645000,34.3650000,34.3585000,34.3640000,6305000
USD000000TOD,1,20140610,120000,34.3640000,34.3660000,34.3605000,34.3605000,6228000
USD000000TOD,1,20140610,120100,34.3650000,34.3650000,34.3610000,34.3610000,307000
USD000000TOD,1,20140610,120200,34.3650000,34.3650000,34.3610000,34.3650000,1913000
USD000000TOD,1,20140610,120300,34.3645000,34.3645000,34.3595000,34.3605000,8343000
USD000000TOD,1,20140610,120400,34.3645000,34.3650000,34.3630000,34.3640000,1002000
USD000000TOD,1,20140610,120500,34.3640000,34.3650000,34.3600000,34.3640000,7539000
USD000000TOD,1,20140610,120600,34.3610000,34.3655000,34.3600000,34.3655000,11608000
USD000000TOD,1,20140610,120700,34.3610000,34.3610000,34.3575000,34.3595000,2505000
USD000000TOD,1,20140610,120800,34.3600000,34.3605000,34.3595000,34.3600000,2733000
USD000000TOD,1,20140610,120900,34.3600000,34.3605000,34.3565000,34.3605000,4947000
USD000000TOD,1,20140610,121000,34.3605000,34.3605000,34.3605000,34.3605000,35000
USD000000TOD,1,20140610,121100,34.3595000,34.3605000,34.3595000,34.3605000,353000
USD000000TOD,1,20140610,121200,34.3600000,34.3600000,34.3550000,34.3550000,4649000
USD000000TOD,1,20140610,121300,34.3580000,34.3580000,34.3510000,34.3525000,2342000
USD000000TOD,1,20140610,121400,34.3560000,34.3560000,34.3555000,34.3560000,654000
USD000000TOD,1,20140610,121500,34.3525000,34.3555000,34.3460000,34.3555000,3762000
USD000000TOD,1,20140610,121600,34.3540000,34.3610000,34.3540000,34.3540000,10959000
USD000000TOD,1,20140610,121700,34.3535000,34.3600000,34.3535000,34.3600000,1353000
USD000000TOD,1,20140610,121800,34.3570000,34.3600000,34.3570000,34.3585000,921000
USD000000TOD,1,20140610,121900,34.3590000,34.3590000,34.3560000,34.3560000,432000
USD000000TOD,1,20140610,122000,34.3580000,34.3595000,34.3455000,34.3500000,6695000
USD000000TOD,1,20140610,122100,34.3510000,34.3510000,34.3370000,34.3400000,7828000
USD000000TOD,1,20140610,122200,34.3380000,34.3600000,34.3380000,34.3600000,5036000
USD000000TOD,1,20140610,122300,34.3550000,34.3595000,34.3535000,34.3595000,5069000
USD000000TOD,1,20140610,122400,34.3600000,34.3610000,34.3580000,34.3580000,4605000
USD000000TOD,1,20140610,122500,34.3575000,34.3575000,34.3380000,34.3455000,14936000
USD000000TOD,1,20140610,122600,34.3455000,34.3505000,34.3370000,34.3430000,5743000
USD000000TOD,1,20140610,122700,34.3475000,34.3520000,34.3400000,34.3450000,3845000
USD000000TOD,1,20140610,122800,34.3495000,34.3525000,34.3485000,34.3520000,1551000
USD000000TOD,1,20140610,122900,34.3515000,34.3525000,34.3515000,34.3525000,2250000
USD000000TOD,1,20140610,123000,34.3525000,34.3525000,34.3525000,34.3525000,118000
USD000000TOD,1,20140610,123100,34.3520000,34.3520000,34.3485000,34.3485000,2661000
USD000000TOD,1,20140610,123200,34.3500000,34.3590000,34.3500000,34.3590000,5452000
USD000000TOD,1,20140610,123300,34.3590000,34.3610000,34.3560000,34.3560000,7820000
USD000000TOD,1,20140610,123400,34.3560000,34.3585000,34.3530000,34.3545000,3100000
USD000000TOD,1,20140610,123500,34.3530000,34.3575000,34.3530000,34.3575000,3856000
USD000000TOD,1,20140610,123600,34.3550000,34.3580000,34.3505000,34.3550000,6579000
USD000000TOD,1,20140610,123700,34.3545000,34.3545000,34.3500000,34.3510000,1275000
USD000000TOD,1,20140610,123800,34.3540000,34.3540000,34.3505000,34.3525000,995000
USD000000TOD,1,20140610,123900,34.3535000,34.3535000,34.3300000,34.3300000,9308000
USD000000TOD,1,20140610,124000,34.3300000,34.3330000,34.3215000,34.3230000,13012000
USD000000TOD,1,20140610,124100,34.3230000,34.3230000,34.3075000,34.3075000,20614000
USD000000TOD,1,20140610,124200,34.3120000,34.3360000,34.3120000,34.3330000,9254000
USD000000TOD,1,20140610,124300,34.3400000,34.3405000,34.3250000,34.3325000,2972000
USD000000TOD,1,20140610,124400,34.3345000,34.3395000,34.3280000,34.3355000,1618000
USD000000TOD,1,20140610,124500,34.3330000,34.3375000,34.3320000,34.3375000,283000
USD000000TOD,1,20140610,124600,34.3315000,34.3325000,34.3305000,34.3325000,1735000
USD000000TOD,1,20140610,124700,34.3340000,34.3435000,34.3335000,34.3430000,3153000
USD000000TOD,1,20140610,124800,34.3440000,34.3465000,34.3420000,34.3425000,3555000
USD000000TOD,1,20140610,124900,34.3445000,34.3450000,34.3385000,34.3405000,2870000
USD000000TOD,1,20140610,125000,34.3430000,34.3450000,34.3405000,34.3405000,577000
USD000000TOD,1,20140610,125100,34.3410000,34.3485000,34.3410000,34.3485000,1612000
USD000000TOD,1,20140610,125200,34.3425000,34.3470000,34.3425000,34.3470000,5327000
USD000000TOD,1,20140610,125300,34.3485000,34.3535000,34.3465000,34.3515000,2709000
USD000000TOD,1,20140610,125500,34.3515000,34.3515000,34.3495000,34.3500000,978000
USD000000TOD,1,20140610,125600,34.3505000,34.3515000,34.3500000,34.3515000,2333000
USD000000TOD,1,20140610,125700,34.3500000,34.3550000,34.3500000,34.3550000,500000
USD000000TOD,1,20140610,125800,34.3545000,34.3580000,34.3505000,34.3535000,18718000
USD000000TOD,1,20140610,125900,34.3570000,34.3575000,34.3540000,34.3540000,1733000
USD000000TOD,1,20140610,130000,34.3570000,34.3580000,34.3520000,34.3520000,10000000
USD000000TOD,1,20140610,130100,34.3525000,34.3525000,34.3455000,34.3470000,1431000
USD000000TOD,1,20140610,130200,34.3475000,34.3520000,34.3460000,34.3495000,9463000
USD000000TOD,1,20140610,130300,34.3500000,34.3500000,34.3500000,34.3500000,175000
USD000000TOD,1,20140610,130400,34.3555000,34.3580000,34.3535000,34.3565000,3483000
USD000000TOD,1,20140610,130500,34.3580000,34.3580000,34.3565000,34.3580000,955000
USD000000TOD,1,20140610,130600,34.3580000,34.3615000,34.3580000,34.3615000,4816000
USD000000TOD,1,20140610,130700,34.3625000,34.3675000,34.3590000,34.3590000,8873000
USD000000TOD,1,20140610,130800,34.3620000,34.3645000,34.3620000,34.3645000,2281000
USD000000TOD,1,20140610,130900,34.3610000,34.3615000,34.3590000,34.3615000,1374000
USD000000TOD,1,20140610,131000,34.3600000,34.3620000,34.3585000,34.3600000,6402000
USD000000TOD,1,20140610,131100,34.3620000,34.3640000,34.3620000,34.3640000,3781000
USD000000TOD,1,20140610,131200,34.3640000,34.3670000,34.3640000,34.3665000,5389000
USD000000TOD,1,20140610,131300,34.3655000,34.3660000,34.3625000,34.3625000,1568000
USD000000TOD,1,20140610,131400,34.3620000,34.3625000,34.3620000,34.3625000,2460000
USD000000TOD,1,20140610,131500,34.3625000,34.3640000,34.3620000,34.3640000,5633000
USD000000TOD,1,20140610,131600,34.3660000,34.3710000,34.3660000,34.3710000,12367000
USD000000TOD,1,20140610,131700,34.3710000,34.3720000,34.3700000,34.3720000,3695000
USD000000TOD,1,20140610,131800,34.3715000,34.3715000,34.3700000,34.3700000,1074000
USD000000TOD,1,20140610,131900,34.3695000,34.3710000,34.3695000,34.3700000,3347000
USD000000TOD,1,20140610,132000,34.3710000,34.3730000,34.3710000,34.3725000,3015000
USD000000TOD,1,20140610,132100,34.3710000,34.3710000,34.3700000,34.3700000,1825000
USD000000TOD,1,20140610,132200,34.3700000,34.3725000,34.3620000,34.3695000,7652000
USD000000TOD,1,20140610,132300,34.3690000,34.3690000,34.3675000,34.3690000,4851000
USD000000TOD,1,20140610,132400,34.3655000,34.3655000,34.3655000,34.3655000,60000
USD000000TOD,1,20140610,132500,34.3675000,34.3685000,34.3650000,34.3685000,3387000
USD000000TOD,1,20140610,132600,34.3685000,34.3685000,34.3660000,34.3660000,2010000
USD000000TOD,1,20140610,132700,34.3655000,34.3675000,34.3600000,34.3630000,3467000
USD000000TOD,1,20140610,132800,34.3630000,34.3650000,34.3600000,34.3650000,4875000
USD000000TOD,1,20140610,132900,34.3675000,34.3700000,34.3675000,34.3700000,3709000
USD000000TOD,1,20140610,133000,34.3685000,34.3685000,34.3630000,34.3640000,4540000
USD000000TOD,1,20140610,133100,34.3650000,34.3685000,34.3645000,34.3685000,3887000
USD000000TOD,1,20140610,133200,34.3655000,34.3680000,34.3655000,34.3680000,1389000
USD000000TOD,1,20140610,133300,34.3680000,34.3700000,34.3660000,34.3700000,6091000
USD000000TOD,1,20140610,133400,34.3685000,34.3725000,34.3685000,34.3700000,7780000
USD000000TOD,1,20140610,133500,34.3725000,34.3755000,34.3700000,34.3755000,12843000
USD000000TOD,1,20140610,133600,34.3740000,34.3740000,34.3710000,34.3735000,1033000
USD000000TOD,1,20140610,133700,34.3740000,34.3740000,34.3710000,34.3735000,392000
USD000000TOD,1,20140610,133800,34.3740000,34.3750000,34.3735000,34.3735000,4144000
USD000000TOD,1,20140610,133900,34.3755000,34.3755000,34.3715000,34.3720000,4502000
USD000000TOD,1,20140610,134000,34.3715000,34.3740000,34.3715000,34.3740000,1269000
USD000000TOD,1,20140610,134100,34.3740000,34.3765000,34.3740000,34.3765000,8411000
USD000000TOD,1,20140610,134200,34.3765000,34.3820000,34.3765000,34.3820000,5186000
USD000000TOD,1,20140610,134300,34.3815000,34.3845000,34.3800000,34.3845000,5075000
USD000000TOD,1,20140610,134400,34.3845000,34.3960000,34.3830000,34.3960000,12756000
USD000000TOD,1,20140610,134500,34.3910000,34.3940000,34.3900000,34.3900000,5551000
USD000000TOD,1,20140610,134600,34.3890000,34.3920000,34.3845000,34.3900000,11650000
USD000000TOD,1,20140610,134700,34.3890000,34.3890000,34.3850000,34.3850000,233000
USD000000TOD,1,20140610,134800,34.3785000,34.3850000,34.3785000,34.3850000,5408000
USD000000TOD,1,20140610,134900,34.3830000,34.3830000,34.3820000,34.3830000,638000
USD000000TOD,1,20140610,135000,34.3830000,34.3865000,34.3820000,34.3820000,4174000
USD000000TOD,1,20140610,135100,34.3850000,34.3875000,34.3840000,34.3850000,9769000
USD000000TOD,1,20140610,135200,34.3850000,34.3880000,34.3825000,34.3880000,7312000
USD000000TOD,1,20140610,135300,34.3880000,34.3920000,34.3880000,34.3880000,7361000
USD000000TOD,1,20140610,135400,34.3880000,34.3920000,34.3870000,34.3880000,4264000
USD000000TOD,1,20140610,135500,34.3875000,34.3900000,34.3840000,34.3900000,2154000
USD000000TOD,1,20140610,135600,34.3900000,34.3900000,34.3875000,34.3875000,1518000
USD000000TOD,1,20140610,135700,34.3875000,34.3945000,34.3875000,34.3900000,9400000
USD000000TOD,1,20140610,135800,34.3925000,34.3930000,34.3895000,34.3905000,3874000
USD000000TOD,1,20140610,135900,34.3895000,34.3920000,34.3895000,34.3915000,1020000
USD000000TOD,1,20140610,140000,34.3900000,34.3930000,34.3895000,34.3925000,3193000
USD000000TOD,1,20140610,140100,34.3900000,34.3930000,34.3900000,34.3930000,1513000
USD000000TOD,1,20140610,140200,34.3930000,34.3950000,34.3920000,34.3950000,4410000
USD000000TOD,1,20140610,140300,34.3990000,34.3995000,34.3960000,34.3995000,471000
USD000000TOD,1,20140610,140400,34.3980000,34.3980000,34.3950000,34.3955000,470000
USD000000TOD,1,20140610,140500,34.3950000,34.3975000,34.3935000,34.3950000,4565000
USD000000TOD,1,20140610,140600,34.3970000,34.3970000,34.3970000,34.3970000,2105000
USD000000TOD,1,20140610,140700,34.3960000,34.3985000,34.3955000,34.3955000,2767000
USD000000TOD,1,20140610,140800,34.3950000,34.3985000,34.3930000,34.3985000,925000
USD000000TOD,1,20140610,140900,34.3975000,34.3985000,34.3910000,34.3910000,1107000
USD000000TOD,1,20140610,141000,34.3955000,34.3955000,34.3800000,34.3845000,5432000
USD000000TOD,1,20140610,141100,34.3840000,34.3845000,34.3810000,34.3845000,1299000
USD000000TOD,1,20140610,141200,34.3845000,34.3850000,34.3825000,34.3825000,1070000
USD000000TOD,1,20140610,141300,34.3820000,34.3820000,34.3795000,34.3795000,395000
USD000000TOD,1,20140610,141400,34.3760000,34.3760000,34.3710000,34.3735000,4126000
USD000000TOD,1,20140610,141500,34.3740000,34.3775000,34.3700000,34.3760000,3585000
USD000000TOD,1,20140610,141600,34.3760000,34.3760000,34.3735000,34.3740000,536000
USD000000TOD,1,20140610,141700,34.3710000,34.3735000,34.3685000,34.3735000,949000
USD000000TOD,1,20140610,141800,34.3695000,34.3695000,34.3610000,34.3620000,5854000
USD000000TOD,1,20140610,141900,34.3600000,34.3620000,34.3600000,34.3610000,2405000
USD000000TOD,1,20140610,142000,34.3630000,34.3710000,34.3630000,34.3710000,2651000
USD000000TOD,1,20140610,142100,34.3720000,34.3755000,34.3705000,34.3730000,2335000
USD000000TOD,1,20140610,142200,34.3760000,34.3760000,34.3750000,34.3750000,910000
USD000000TOD,1,20140610,142300,34.3765000,34.3830000,34.3755000,34.3760000,2887000
USD000000TOD,1,20140610,142400,34.3800000,34.3805000,34.3765000,34.3765000,3276000
USD000000TOD,1,20140610,142500,34.3800000,34.3855000,34.3755000,34.3855000,3141000
USD000000TOD,1,20140610,142600,34.3855000,34.3860000,34.3810000,34.3860000,1069000
USD000000TOD,1,20140610,142700,34.3885000,34.3885000,34.3710000,34.3750000,12429000
USD000000TOD,1,20140610,142800,34.3705000,34.3720000,34.3675000,34.3700000,6060000
USD000000TOD,1,20140610,142900,34.3670000,34.3700000,34.3670000,34.3700000,90000
USD000000TOD,1,20140610,143000,34.3700000,34.3735000,34.3655000,34.3700000,4374000
USD000000TOD,1,20140610,143100,34.3740000,34.3805000,34.3700000,34.3805000,3114000
USD000000TOD,1,20140610,143200,34.3805000,34.3880000,34.3770000,34.3880000,6327000
USD000000TOD,1,20140610,143300,34.3835000,34.3835000,34.3780000,34.3815000,2964000
USD000000TOD,1,20140610,143400,34.3810000,34.3810000,34.3735000,34.3745000,2000000
USD000000TOD,1,20140610,143500,34.3750000,34.3750000,34.3675000,34.3675000,1183000
USD000000TOD,1,20140610,143600,34.3680000,34.3700000,34.3645000,34.3650000,1427000
USD000000TOD,1,20140610,143700,34.3690000,34.3720000,34.3640000,34.3715000,1480000
USD000000TOD,1,20140610,143800,34.3755000,34.3760000,34.3665000,34.3665000,712000
USD000000TOD,1,20140610,143900,34.3690000,34.3720000,34.3690000,34.3720000,190000
USD000000TOD,1,20140610,144000,34.3750000,34.3850000,34.3750000,34.3805000,3469000
USD000000TOD,1,20140610,144100,34.3750000,34.3760000,34.3705000,34.3760000,1078000
USD000000TOD,1,20140610,144200,34.3750000,34.3750000,34.3640000,34.3640000,8515000
USD000000TOD,1,20140610,144300,34.3655000,34.3655000,34.3480000,34.3595000,12398000
USD000000TOD,1,20140610,144400,34.3575000,34.3575000,34.3565000,34.3565000,718000
USD000000TOD,1,20140610,144500,34.3600000,34.3600000,34.3540000,34.3540000,4530000
USD000000TOD,1,20140610,144600,34.3595000,34.3630000,34.3585000,34.3630000,3680000
USD000000TOD,1,20140610,144700,34.3625000,34.3625000,34.3585000,34.3600000,774000
USD000000TOD,1,20140610,144800,34.3590000,34.3610000,34.3580000,34.3610000,2325000
USD000000TOD,1,20140610,144900,34.3615000,34.3620000,34.3600000,34.3600000,919000
USD000000TOD,1,20140610,145000,34.3600000,34.3605000,34.3515000,34.3530000,7032000
USD000000TOD,1,20140610,145100,34.3550000,34.3590000,34.3400000,34.3435000,10137000
USD000000TOD,1,20140610,145200,34.3470000,34.3480000,34.3470000,34.3470000,597000
USD000000TOD,1,20140610,145300,34.3480000,34.3480000,34.3395000,34.3425000,1763000
USD000000TOD,1,20140610,145400,34.3455000,34.3455000,34.3455000,34.3455000,200000
USD000000TOD,1,20140610,145500,34.3480000,34.3610000,34.3455000,34.3605000,3577000
USD000000TOD,1,20140610,145600,34.3600000,34.3650000,34.3600000,34.3650000,5520000
USD000000TOD,1,20140610,145700,34.3650000,34.3690000,34.3635000,34.3690000,983000
USD000000TOD,1,20140610,145800,34.3660000,34.3695000,34.3655000,34.3695000,1682000
USD000000TOD,1,20140610,145900,34.3655000,34.3685000,34.3650000,34.3655000,3188000
USD000000TOD,1,20140610,150000,34.3650000,34.3700000,34.3650000,34.3700000,7322000
USD000000TOD,1,20140610,150100,34.3690000,34.3690000,34.3585000,34.3600000,3398000
USD000000TOD,1,20140610,150200,34.3620000,34.3620000,34.3620000,34.3620000,89000
USD000000TOD,1,20140610,150300,34.3625000,34.3630000,34.3625000,34.3630000,121000
USD000000TOD,1,20140610,150400,34.3640000,34.3665000,34.3640000,34.3665000,164000
USD000000TOD,1,20140610,150500,34.3645000,34.3645000,34.3645000,34.3645000,25000
USD000000TOD,1,20140610,150600,34.3655000,34.3670000,34.3635000,34.3670000,900000
USD000000TOD,1,20140610,150700,34.3670000,34.3690000,34.3650000,34.3690000,339000
USD000000TOD,1,20140610,150800,34.3690000,34.3690000,34.3690000,34.3690000,25000
USD000000TOD,1,20140610,150900,34.3690000,34.3710000,34.3670000,34.3710000,1724000
USD000000TOD,1,20140610,151000,34.3710000,34.3835000,34.3700000,34.3735000,7169000
USD000000TOD,1,20140610,151100,34.3735000,34.3735000,34.3735000,34.3735000,50000
USD000000TOD,1,20140610,151200,34.3820000,34.3820000,34.3800000,34.3800000,151000
USD000000TOD,1,20140610,151300,34.3780000,34.3780000,34.3680000,34.3700000,6767000
USD000000TOD,1,20140610,151400,34.3700000,34.3805000,34.3700000,34.3735000,2603000
USD000000TOD,1,20140610,151500,34.3695000,34.3700000,34.3630000,34.3630000,953000
USD000000TOD,1,20140610,151600,34.3700000,34.3720000,34.3635000,34.3700000,2616000
USD000000TOD,1,20140610,151700,34.3735000,34.3735000,34.3700000,34.3700000,45000
USD000000TOD,1,20140610,151800,34.3720000,34.3720000,34.3670000,34.3670000,3054000
USD000000TOD,1,20140610,151900,34.3670000,34.3685000,34.3665000,34.3685000,377000
USD000000TOD,1,20140610,152000,34.3695000,34.3695000,34.3695000,34.3695000,25000
USD000000TOD,1,20140610,152100,34.3605000,34.3630000,34.3575000,34.3575000,270000
USD000000TOD,1,20140610,152200,34.3580000,34.3645000,34.3580000,34.3645000,916000
USD000000TOD,1,20140610,152300,34.3640000,34.3665000,34.3640000,34.3650000,3260000
USD000000TOD,1,20140610,152400,34.3690000,34.3690000,34.3650000,34.3650000,1300000
USD000000TOD,1,20140610,152500,34.3650000,34.3650000,34.3650000,34.3650000,101000
USD000000TOD,1,20140610,152600,34.3685000,34.3690000,34.3675000,34.3685000,2974000
USD000000TOD,1,20140610,152700,34.3690000,34.3690000,34.3690000,34.3690000,150000
USD000000TOD,1,20140610,152800,34.3655000,34.3655000,34.3625000,34.3625000,314000
USD000000TOD,1,20140610,152900,34.3635000,34.3635000,34.3590000,34.3590000,294000
USD000000TOD,1,20140610,153000,34.3595000,34.3595000,34.3585000,34.3585000,520000
USD000000TOD,1,20140610,153100,34.3610000,34.3610000,34.3610000,34.3610000,100000
USD000000TOD,1,20140610,153200,34.3605000,34.3655000,34.3605000,34.3635000,226000
USD000000TOD,1,20140610,153300,34.3635000,34.3660000,34.3630000,34.3650000,6509000
USD000000TOD,1,20140610,153400,34.3650000,34.3675000,34.3645000,34.3650000,3497000
USD000000TOD,1,20140610,153500,34.3650000,34.3650000,34.3650000,34.3650000,20000
USD000000TOD,1,20140610,153600,34.3650000,34.3685000,34.3650000,34.3685000,400000
USD000000TOD,1,20140610,153700,34.3650000,34.3690000,34.3620000,34.3690000,4072000
USD000000TOD,1,20140610,153800,34.3660000,34.3715000,34.3620000,34.3675000,5605000
USD000000TOD,1,20140610,153900,34.3675000,34.3790000,34.3675000,34.3790000,4695000
USD000000TOD,1,20140610,154000,34.3790000,34.3790000,34.3790000,34.3790000,88000
USD000000TOD,1,20140610,154100,34.3765000,34.3790000,34.3765000,34.3790000,599000
USD000000TOD,1,20140610,154200,34.3790000,34.3795000,34.3790000,34.3790000,1299000
USD000000TOD,1,20140610,154300,34.3750000,34.3780000,34.3750000,34.3775000,1179000
USD000000TOD,1,20140610,154400,34.3775000,34.3775000,34.3745000,34.3745000,2426000
USD000000TOD,1,20140610,154500,34.3735000,34.3740000,34.3630000,34.3725000,14839000
USD000000TOD,1,20140610,154600,34.3715000,34.3725000,34.3640000,34.3700000,1666000
USD000000TOD,1,20140610,154700,34.3720000,34.3725000,34.3700000,34.3715000,2156000
USD000000TOD,1,20140610,154800,34.3695000,34.3695000,34.3640000,34.3650000,7690000
USD000000TOD,1,20140610,154900,34.3700000,34.3700000,34.3700000,34.3700000,73000
USD000000TOD,1,20140610,155000,34.3710000,34.3850000,34.3710000,34.3725000,13896000
USD000000TOD,1,20140610,155200,34.3750000,34.3750000,34.3740000,34.3740000,404000
USD000000TOD,1,20140610,155300,34.3760000,34.3765000,34.3760000,34.3765000,57000
USD000000TOD,1,20140610,155400,34.3770000,34.3770000,34.3670000,34.3700000,4310000
USD000000TOD,1,20140610,155500,34.3710000,34.3710000,34.3710000,34.3710000,50000
USD000000TOD,1,20140610,155600,34.3700000,34.3700000,34.3700000,34.3700000,60000
USD000000TOD,1,20140610,155700,34.3760000,34.3770000,34.3760000,34.3770000,38000
USD000000TOD,1,20140610,155800,34.3770000,34.3775000,34.3765000,34.3775000,699000
USD000000TOD,1,20140610,155900,34.3775000,34.3775000,34.3775000,34.3775000,3000
USD000000TOD,1,20140610,160000,34.3770000,34.3770000,34.3770000,34.3770000,170000
USD000000TOD,1,20140610,160100,34.3775000,34.3775000,34.3770000,34.3770000,2710000
USD000000TOD,1,20140610,160200,34.3700000,34.3700000,34.3700000,34.3700000,300000
USD000000TOD,1,20140610,160300,34.3775000,34.3775000,34.3775000,34.3775000,50000
USD000000TOD,1,20140610,160400,34.3735000,34.3735000,34.3735000,34.3735000,500000
USD000000TOD,1,20140610,160500,34.3765000,34.3775000,34.3765000,34.3775000,3899000
USD000000TOD,1,20140610,160600,34.3775000,34.3775000,34.3775000,34.3775000,164000
USD000000TOD,1,20140610,160700,34.3775000,34.3775000,34.3775000,34.3775000,685000
USD000000TOD,1,20140610,160800,34.3775000,34.3775000,34.3745000,34.3775000,709000
USD000000TOD,1,20140610,160900,34.3775000,34.3775000,34.3775000,34.3775000,270000
USD000000TOD,1,20140610,161000,34.3775000,34.3775000,34.3775000,34.3775000,2555000
USD000000TOD,1,20140610,161100,34.3790000,34.3810000,34.3790000,34.3800000,2180000
USD000000TOD,1,20140610,161200,34.3800000,34.3800000,34.3790000,34.3800000,11173000
USD000000TOD,1,20140610,161300,34.3790000,34.3790000,34.3790000,34.3790000,64000
USD000000TOD,1,20140610,161400,34.3790000,34.3790000,34.3790000,34.3790000,103000
USD000000TOD,1,20140610,161500,34.3795000,34.3800000,34.3740000,34.3770000,1719000
USD000000TOD,1,20140610,161600,34.3725000,34.3745000,34.3700000,34.3720000,651000
USD000000TOD,1,20140610,161700,34.3740000,34.3740000,34.3725000,34.3725000,171000
USD000000TOD,1,20140610,161800,34.3725000,34.3775000,34.3720000,34.3775000,521000
USD000000TOD,1,20140610,162000,34.3805000,34.3805000,34.3805000,34.3805000,50000
USD000000TOD,1,20140610,162100,34.3800000,34.3805000,34.3800000,34.3805000,150000
USD000000TOD,1,20140610,162300,34.3825000,34.3835000,34.3810000,34.3810000,1157000
USD000000TOD,1,20140610,162400,34.3805000,34.3805000,34.3705000,34.3790000,4684000
USD000000TOD,1,20140610,162500,34.3775000,34.3800000,34.3735000,34.3755000,7053000
USD000000TOD,1,20140610,162600,34.3785000,34.3785000,34.3785000,34.3785000,50000
USD000000TOD,1,20140610,162700,34.3785000,34.3795000,34.3745000,34.3775000,1011000
USD000000TOD,1,20140610,162800,34.3795000,34.3795000,34.3715000,34.3720000,9412000
USD000000TOD,1,20140610,162900,34.3700000,34.3700000,34.3700000,34.3700000,1255000
USD000000TOD,1,20140610,163000,34.3730000,34.3730000,34.3700000,34.3700000,3875000
USD000000TOD,1,20140610,163100,34.3630000,34.3720000,34.3630000,34.3665000,3120000
USD000000TOD,1,20140610,163200,34.3650000,34.3650000,34.3590000,34.3650000,2960000
USD000000TOD,1,20140610,163300,34.3645000,34.3725000,34.3605000,34.3705000,1936000
USD000000TOD,1,20140610,163400,34.3730000,34.3730000,34.3730000,34.3730000,50000
USD000000TOD,1,20140610,163500,34.3775000,34.3780000,34.3775000,34.3780000,201000
USD000000TOD,1,20140610,163600,34.3800000,34.3835000,34.3800000,34.3825000,9216000
USD000000TOD,1,20140610,163700,34.3800000,34.3800000,34.3800000,34.3800000,80000
USD000000TOD,1,20140610,163900,34.3830000,34.3830000,34.3830000,34.3830000,1000
USD000000TOD,1,20140610,164000,34.3810000,34.3810000,34.3795000,34.3795000,276000
USD000000TOD,1,20140610,164100,34.3805000,34.3805000,34.3670000,34.3670000,337000
USD000000TOD,1,20140610,164200,34.3740000,34.3780000,34.3715000,34.3780000,466000
USD000000TOD,1,20140610,164500,34.3800000,34.3800000,34.3800000,34.3800000,10000
USD000000TOD,1,20140610,164600,34.3840000,34.3845000,34.3840000,34.3845000,500000
USD000000TOD,1,20140610,164800,34.3820000,34.3850000,34.3820000,34.3850000,82000
USD000000TOD,1,20140610,164900,34.3820000,34.3820000,34.3820000,34.3820000,21000
USD000000TOD,1,20140610,165000,34.3800000,34.3815000,34.3800000,34.3815000,301000
USD000000TOD,1,20140610,165200,34.3750000,34.3750000,34.3635000,34.3700000,2928000
USD000000TOD,1,20140610,165300,34.3690000,34.3750000,34.3690000,34.3750000,133000
USD000000TOD,1,20140610,165400,34.3815000,34.3845000,34.3815000,34.3845000,4000000
USD000000TOD,1,20140610,165500,34.3755000,34.3825000,34.3755000,34.3825000,71000
USD000000TOD,1,20140610,165600,34.3810000,34.3830000,34.3805000,34.3830000,2463000
USD000000TOD,1,20140610,165700,34.3775000,34.3775000,34.3705000,34.3705000,2215000
USD000000TOD,1,20140610,165900,34.3730000,34.3775000,34.3730000,34.3775000,321000
USD000000TOD,1,20140610,170000,34.3775000,34.3785000,34.3770000,34.3770000,330000
USD000000TOD,1,20140610,170100,34.3705000,34.3710000,34.3705000,34.3710000,224000
USD000000TOD,1,20140610,170200,34.3710000,34.3750000,34.3710000,34.3725000,370000
USD000000TOD,1,20140610,170300,34.3715000,34.3715000,34.3710000,34.3710000,1970000
USD000000TOD,1,20140610,170400,34.3705000,34.3710000,34.3700000,34.3700000,400000
USD000000TOD,1,20140610,170500,34.3710000,34.3760000,34.3705000,34.3760000,1029000
USD000000TOD,1,20140610,170600,34.3760000,34.3760000,34.3760000,34.3760000,81000
USD000000TOD,1,20140610,170700,34.3760000,34.3760000,34.3760000,34.3760000,19000
USD000000TOD,1,20140610,170800,34.3790000,34.3795000,34.3790000,34.3795000,605000
USD000000TOD,1,20140610,170900,34.3825000,34.3830000,34.3750000,34.3830000,1988000
USD000000TOD,1,20140610,171000,34.3830000,34.3835000,34.3755000,34.3835000,58000
USD000000TOD,1,20140610,171100,34.3800000,34.3800000,34.3800000,34.3800000,16000
USD000000TOD,1,20140610,171200,34.3780000,34.3780000,34.3780000,34.3780000,25000
USD000000TOD,1,20140610,171300,34.3780000,34.3780000,34.3730000,34.3730000,187000
USD000000TOD,1,20140610,171500,34.3810000,34.3820000,34.3810000,34.3820000,1148000
USD000000TOD,1,20140611,100100,34.3215000,34.3455000,34.3195000,34.3435000,8784000
USD000000TOD,1,20140611,100200,34.3440000,34.3440000,34.2935000,34.3110000,19563000
USD000000TOD,1,20140611,100300,34.3110000,34.3125000,34.2905000,34.2925000,11439000
USD000000TOD,1,20140611,100400,34.2925000,34.3060000,34.2800000,34.2800000,10899000
USD000000TOD,1,20140611,100500,34.2960000,34.2995000,34.2880000,34.2985000,8582000
USD000000TOD,1,20140611,100600,34.2985000,34.3010000,34.2955000,34.3000000,3138000
USD000000TOD,1,20140611,100700,34.2985000,34.2995000,34.2985000,34.2990000,722000
USD000000TOD,1,20140611,100800,34.3000000,34.3000000,34.2945000,34.2975000,1746000
USD000000TOD,1,20140611,100900,34.2975000,34.3000000,34.2940000,34.2990000,3855000
USD000000TOD,1,20140611,101000,34.2995000,34.2995000,34.2845000,34.2875000,20833000
USD000000TOD,1,20140611,101100,34.2875000,34.2985000,34.2860000,34.2950000,5984000
USD000000TOD,1,20140611,101200,34.2950000,34.3015000,34.2855000,34.2855000,4834000
USD000000TOD,1,20140611,101300,34.2935000,34.2950000,34.2900000,34.2900000,4020000
USD000000TOD,1,20140611,101400,34.2890000,34.2915000,34.2805000,34.2840000,4596000
USD000000TOD,1,20140611,101500,34.2820000,34.2875000,34.2805000,34.2835000,2980000
USD000000TOD,1,20140611,101600,34.2880000,34.2895000,34.2840000,34.2895000,3063000
USD000000TOD,1,20140611,101700,34.2895000,34.2900000,34.2850000,34.2850000,3062000
USD000000TOD,1,20140611,101800,34.2895000,34.2900000,34.2885000,34.2885000,453000
USD000000TOD,1,20140611,101900,34.2855000,34.2900000,34.2855000,34.2880000,2745000
USD000000TOD,1,20140611,102000,34.2895000,34.2900000,34.2875000,34.2900000,2429000
USD000000TOD,1,20140611,102100,34.2880000,34.2900000,34.2850000,34.2875000,2920000
USD000000TOD,1,20140611,102200,34.2870000,34.2880000,34.2850000,34.2850000,6440000
USD000000TOD,1,20140611,102300,34.2880000,34.2950000,34.2880000,34.2950000,7484000
USD000000TOD,1,20140611,102400,34.2945000,34.2950000,34.2910000,34.2935000,7428000
USD000000TOD,1,20140611,102500,34.2935000,34.2935000,34.2925000,34.2935000,4283000
USD000000TOD,1,20140611,102600,34.2935000,34.2935000,34.2925000,34.2935000,313000
USD000000TOD,1,20140611,102700,34.2935000,34.2940000,34.2935000,34.2940000,2964000
USD000000TOD,1,20140611,102800,34.2935000,34.2935000,34.2930000,34.2935000,214000
USD000000TOD,1,20140611,102900,34.2935000,34.2935000,34.2900000,34.2925000,7869000
USD000000TOD,1,20140611,103000,34.2920000,34.2930000,34.2900000,34.2920000,3605000
USD000000TOD,1,20140611,103100,34.2920000,34.2935000,34.2920000,34.2920000,1430000
USD000000TOD,1,20140611,103200,34.2920000,34.2935000,34.2905000,34.2935000,2006000
USD000000TOD,1,20140611,103300,34.2925000,34.2935000,34.2920000,34.2935000,1259000
USD000000TOD,1,20140611,103400,34.2935000,34.2935000,34.2930000,34.2930000,2134000
USD000000TOD,1,20140611,103500,34.2935000,34.2945000,34.2920000,34.2925000,5181000
USD000000TOD,1,20140611,103600,34.2925000,34.2935000,34.2910000,34.2915000,1821000
USD000000TOD,1,20140611,103700,34.2935000,34.2935000,34.2935000,34.2935000,765000
USD000000TOD,1,20140611,103800,34.2935000,34.2935000,34.2935000,34.2935000,721000
USD000000TOD,1,20140611,103900,34.2935000,34.2960000,34.2905000,34.2925000,3349000
USD000000TOD,1,20140611,104000,34.2930000,34.2960000,34.2805000,34.2805000,25516000
USD000000TOD,1,20140611,104100,34.2805000,34.2805000,34.2660000,34.2670000,51925000
USD000000TOD,1,20140611,104200,34.2685000,34.2740000,34.2650000,34.2680000,14203000
USD000000TOD,1,20140611,104300,34.2680000,34.2685000,34.2640000,34.2640000,7931000
USD000000TOD,1,20140611,104400,34.2645000,34.2680000,34.2640000,34.2680000,5641000
USD000000TOD,1,20140611,104500,34.2695000,34.2710000,34.2460000,34.2585000,20337000
USD000000TOD,1,20140611,104600,34.2555000,34.2560000,34.2500000,34.2500000,3109000
USD000000TOD,1,20140611,104700,34.2505000,34.2555000,34.2455000,34.2525000,4209000
USD000000TOD,1,20140611,104800,34.2555000,34.2595000,34.2550000,34.2575000,4449000
USD000000TOD,1,20140611,104900,34.2635000,34.2695000,34.2635000,34.2680000,7520000
USD000000TOD,1,20140611,105000,34.2670000,34.2670000,34.2590000,34.2660000,2228000
USD000000TOD,1,20140611,105100,34.2675000,34.2805000,34.2675000,34.2795000,1465000
USD000000TOD,1,20140611,105200,34.2795000,34.2795000,34.2750000,34.2775000,971000
USD000000TOD,1,20140611,105300,34.2785000,34.2835000,34.2775000,34.2800000,2691000
USD000000TOD,1,20140611,105400,34.2800000,34.2810000,34.2800000,34.2805000,3052000
USD000000TOD,1,20140611,105500,34.2815000,34.2830000,34.2800000,34.2800000,12204000
USD000000TOD,1,20140611,105600,34.2810000,34.2815000,34.2800000,34.2800000,3435000
USD000000TOD,1,20140611,105700,34.2810000,34.2835000,34.2810000,34.2835000,2842000
USD000000TOD,1,20140611,105800,34.2845000,34.2865000,34.2805000,34.2860000,3129000
USD000000TOD,1,20140611,105900,34.2840000,34.2860000,34.2740000,34.2740000,15461000
USD000000TOD,1,20140611,110000,34.2755000,34.2765000,34.2700000,34.2750000,3396000
USD000000TOD,1,20140611,110100,34.2745000,34.2835000,34.2745000,34.2835000,1443000
USD000000TOD,1,20140611,110200,34.2835000,34.2840000,34.2825000,34.2830000,501000
USD000000TOD,1,20140611,110300,34.2840000,34.2855000,34.2810000,34.2850000,1171000
USD000000TOD,1,20140611,110400,34.2850000,34.2855000,34.2700000,34.2700000,5334000
USD000000TOD,1,20140611,110500,34.2685000,34.2725000,34.2655000,34.2725000,2040000
USD000000TOD,1,20140611,110600,34.2725000,34.2735000,34.2660000,34.2735000,2112000
USD000000TOD,1,20140611,110700,34.2790000,34.2800000,34.2790000,34.2800000,1392000
USD000000TOD,1,20140611,110800,34.2800000,34.2800000,34.2750000,34.2780000,10575000
USD000000TOD,1,20140611,110900,34.2780000,34.2800000,34.2780000,34.2800000,2081000
USD000000TOD,1,20140611,111000,34.2795000,34.2800000,34.2770000,34.2795000,1427000
USD000000TOD,1,20140611,111100,34.2800000,34.2830000,34.2800000,34.2830000,7871000
USD000000TOD,1,20140611,111200,34.2845000,34.2855000,34.2825000,34.2825000,1199000
USD000000TOD,1,20140611,111300,34.2820000,34.2875000,34.2815000,34.2875000,1087000
USD000000TOD,1,20140611,111400,34.2870000,34.2900000,34.2840000,34.2900000,2070000
USD000000TOD,1,20140611,111500,34.2900000,34.2985000,34.2860000,34.2985000,1401000
USD000000TOD,1,20140611,111600,34.2985000,34.3010000,34.2970000,34.3000000,7094000
USD000000TOD,1,20140611,111700,34.3000000,34.3015000,34.2965000,34.3010000,2821000
USD000000TOD,1,20140611,111800,34.3015000,34.3025000,34.2935000,34.2980000,5581000
USD000000TOD,1,20140611,111900,34.2990000,34.3000000,34.2970000,34.2990000,446000
USD000000TOD,1,20140611,112000,34.2995000,34.3000000,34.2995000,34.3000000,5902000
USD000000TOD,1,20140611,112100,34.3000000,34.3000000,34.2975000,34.3000000,13388000
USD000000TOD,1,20140611,112200,34.3025000,34.3040000,34.3025000,34.3025000,1041000
USD000000TOD,1,20140611,112300,34.3025000,34.3175000,34.3025000,34.3175000,24378000
USD000000TOD,1,20140611,112400,34.3175000,34.3210000,34.3145000,34.3150000,5730000
USD000000TOD,1,20140611,112500,34.3165000,34.3180000,34.3120000,34.3135000,1559000
USD000000TOD,1,20140611,112600,34.3135000,34.3195000,34.3135000,34.3195000,863000
USD000000TOD,1,20140611,112700,34.3195000,34.3200000,34.3070000,34.3130000,2851000
USD000000TOD,1,20140611,112800,34.3130000,34.3155000,34.3095000,34.3130000,2348000
USD000000TOD,1,20140611,112900,34.3130000,34.3135000,34.3040000,34.3065000,5823000
USD000000TOD,1,20140611,113000,34.3070000,34.3070000,34.3040000,34.3065000,1355000
USD000000TOD,1,20140611,113100,34.3040000,34.3060000,34.3025000,34.3030000,8714000
USD000000TOD,1,20140611,113200,34.3060000,34.3060000,34.3025000,34.3055000,1723000
USD000000TOD,1,20140611,113300,34.3050000,34.3050000,34.3010000,34.3050000,1113000
USD000000TOD,1,20140611,113400,34.3045000,34.3045000,34.2920000,34.2920000,3507000
USD000000TOD,1,20140611,113500,34.2940000,34.3030000,34.2920000,34.2995000,4313000
USD000000TOD,1,20140611,113600,34.2995000,34.2995000,34.2910000,34.2925000,9834000
USD000000TOD,1,20140611,113700,34.2925000,34.2950000,34.2900000,34.2940000,7572000
USD000000TOD,1,20140611,113800,34.2900000,34.2910000,34.2830000,34.2910000,2889000
USD000000TOD,1,20140611,113900,34.2855000,34.2965000,34.2850000,34.2905000,8015000
USD000000TOD,1,20140611,114000,34.2905000,34.2920000,34.2885000,34.2885000,822000
USD000000TOD,1,20140611,114100,34.2890000,34.2895000,34.2835000,34.2895000,4289000
USD000000TOD,1,20140611,114200,34.2890000,34.2910000,34.2830000,34.2870000,5950000
USD000000TOD,1,20140611,114300,34.2865000,34.2900000,34.2765000,34.2765000,10995000
USD000000TOD,1,20140611,114400,34.2795000,34.2845000,34.2750000,34.2845000,9463000
USD000000TOD,1,20140611,114500,34.2810000,34.2815000,34.2790000,34.2810000,400000
USD000000TOD,1,20140611,114600,34.2815000,34.2900000,34.2815000,34.2880000,3614000
USD000000TOD,1,20140611,114700,34.2885000,34.2925000,34.2835000,34.2900000,11854000
USD000000TOD,1,20140611,114800,34.2955000,34.2955000,34.2895000,34.2900000,1166000
USD000000TOD,1,20140611,114900,34.2900000,34.2920000,34.2900000,34.2920000,307000
USD000000TOD,1,20140611,115000,34.2920000,34.2980000,34.2850000,34.2980000,5954000
USD000000TOD,1,20140611,115100,34.2945000,34.2945000,34.2925000,34.2925000,3166000
USD000000TOD,1,20140611,115200,34.2925000,34.2935000,34.2900000,34.2925000,7173000
USD000000TOD,1,20140611,115300,34.2900000,34.2930000,34.2900000,34.2925000,5036000
USD000000TOD,1,20140611,115400,34.2925000,34.2925000,34.2890000,34.2890000,3621000
USD000000TOD,1,20140611,115500,34.2890000,34.2925000,34.2890000,34.2925000,1739000
USD000000TOD,1,20140611,115600,34.2915000,34.2915000,34.2820000,34.2825000,7739000
USD000000TOD,1,20140611,115700,34.2850000,34.2910000,34.2825000,34.2900000,2736000
USD000000TOD,1,20140611,115800,34.2910000,34.2965000,34.2900000,34.2965000,2538000
USD000000TOD,1,20140611,115900,34.2900000,34.3050000,34.2900000,34.3030000,3941000
USD000000TOD,1,20140611,120000,34.3060000,34.3125000,34.3040000,34.3050000,2898000
USD000000TOD,1,20140611,120100,34.3060000,34.3090000,34.3010000,34.3010000,5166000
USD000000TOD,1,20140611,120200,34.2980000,34.3050000,34.2980000,34.3050000,3895000
USD000000TOD,1,20140611,120300,34.3095000,34.3125000,34.3080000,34.3120000,2925000
USD000000TOD,1,20140611,120400,34.3125000,34.3125000,34.3100000,34.3100000,2313000
USD000000TOD,1,20140611,120500,34.3055000,34.3120000,34.2990000,34.3060000,10629000
USD000000TOD,1,20140611,120600,34.3060000,34.3060000,34.3050000,34.3050000,11057000
USD000000TOD,1,20140611,120700,34.3095000,34.3100000,34.3060000,34.3100000,1413000
USD000000TOD,1,20140611,120800,34.3100000,34.3100000,34.3015000,34.3060000,19649000
USD000000TOD,1,20140611,120900,34.3050000,34.3050000,34.2970000,34.3025000,4245000
USD000000TOD,1,20140611,121000,34.3025000,34.3050000,34.3020000,34.3050000,5749000
USD000000TOD,1,20140611,121100,34.3050000,34.3050000,34.3040000,34.3050000,4753000
USD000000TOD,1,20140611,121200,34.3030000,34.3030000,34.2975000,34.3025000,20263000
USD000000TOD,1,20140611,121300,34.3025000,34.3025000,34.3005000,34.3010000,325000
USD000000TOD,1,20140611,121400,34.3010000,34.3050000,34.3010000,34.3050000,13921000
USD000000TOD,1,20140611,121500,34.3055000,34.3060000,34.2985000,34.3045000,2939000
USD000000TOD,1,20140611,121600,34.3050000,34.3070000,34.3045000,34.3070000,2521000
USD000000TOD,1,20140611,121700,34.3070000,34.3075000,34.3070000,34.3075000,254000
USD000000TOD,1,20140611,121800,34.3075000,34.3095000,34.3075000,34.3075000,2103000
USD000000TOD,1,20140611,121900,34.3075000,34.3075000,34.3050000,34.3050000,1623000
USD000000TOD,1,20140611,122000,34.3050000,34.3105000,34.3040000,34.3100000,6758000
USD000000TOD,1,20140611,122100,34.3080000,34.3105000,34.2885000,34.2920000,28035000
USD000000TOD,1,20140611,122200,34.3035000,34.3050000,34.3035000,34.3050000,390000
USD000000TOD,1,20140611,122300,34.3050000,34.3075000,34.3020000,34.3035000,8238000
USD000000TOD,1,20140611,122400,34.3065000,34.3085000,34.3030000,34.3085000,4623000
USD000000TOD,1,20140611,122500,34.3080000,34.3080000,34.3050000,34.3050000,1695000
USD000000TOD,1,20140611,122600,34.3055000,34.3075000,34.3030000,34.3075000,2058000
USD000000TOD,1,20140611,122700,34.3075000,34.3080000,34.3055000,34.3060000,1413000
USD000000TOD,1,20140611,122800,34.3060000,34.3060000,34.3055000,34.3060000,743000
USD000000TOD,1,20140611,122900,34.3060000,34.3075000,34.3060000,34.3075000,2812000
USD000000TOD,1,20140611,123000,34.3080000,34.3080000,34.3065000,34.3065000,3432000
USD000000TOD,1,20140611,123100,34.3065000,34.3080000,34.3040000,34.3075000,2033000
USD000000TOD,1,20140611,123200,34.3065000,34.3095000,34.3065000,34.3075000,4553000
USD000000TOD,1,20140611,123300,34.3090000,34.3100000,34.3090000,34.3100000,4800000
USD000000TOD,1,20140611,123400,34.3100000,34.3100000,34.3065000,34.3100000,1277000
USD000000TOD,1,20140611,123500,34.3100000,34.3100000,34.3100000,34.3100000,1019000
USD000000TOD,1,20140611,123600,34.3075000,34.3120000,34.3075000,34.3120000,5259000
USD000000TOD,1,20140611,123700,34.3150000,34.3295000,34.3150000,34.3295000,13924000
USD000000TOD,1,20140611,123800,34.3290000,34.3350000,34.3275000,34.3330000,10091000
USD000000TOD,1,20140611,123900,34.3335000,34.3335000,34.3305000,34.3305000,1857000
USD000000TOD,1,20140611,124000,34.3305000,34.3330000,34.3300000,34.3325000,2451000
USD000000TOD,1,20140611,124100,34.3305000,34.3330000,34.3300000,34.3330000,3510000
USD000000TOD,1,20140611,124200,34.3325000,34.3330000,34.3300000,34.3330000,2845000
USD000000TOD,1,20140611,124300,34.3320000,34.3330000,34.3300000,34.3325000,8055000
USD000000TOD,1,20140611,124400,34.3330000,34.3330000,34.3300000,34.3320000,3309000
USD000000TOD,1,20140611,124500,34.3320000,34.3325000,34.3295000,34.3325000,2304000
USD000000TOD,1,20140611,124600,34.3300000,34.3300000,34.3285000,34.3300000,1753000
USD000000TOD,1,20140611,124700,34.3300000,34.3325000,34.3300000,34.3325000,698000
USD000000TOD,1,20140611,124800,34.3320000,34.3335000,34.3320000,34.3335000,2231000
USD000000TOD,1,20140611,124900,34.3320000,34.3335000,34.3320000,34.3335000,630000
USD000000TOD,1,20140611,125000,34.3335000,34.3345000,34.3335000,34.3340000,800000
USD000000TOD,1,20140611,125100,34.3330000,34.3330000,34.3310000,34.3330000,113000
USD000000TOD,1,20140611,125200,34.3335000,34.3340000,34.3300000,34.3300000,2700000
USD000000TOD,1,20140611,125300,34.3330000,34.3330000,34.3300000,34.3300000,1500000
USD000000TOD,1,20140611,125400,34.3295000,34.3300000,34.3240000,34.3285000,3599000
USD000000TOD,1,20140611,125500,34.3250000,34.3350000,34.3250000,34.3350000,7202000
USD000000TOD,1,20140611,125600,34.3330000,34.3340000,34.3300000,34.3340000,2060000
USD000000TOD,1,20140611,125700,34.3340000,34.3345000,34.3305000,34.3345000,2131000
USD000000TOD,1,20140611,125800,34.3325000,34.3345000,34.3315000,34.3340000,1105000
USD000000TOD,1,20140611,125900,34.3340000,34.3340000,34.3220000,34.3235000,2113000
USD000000TOD,1,20140611,130000,34.3250000,34.3250000,34.3065000,34.3065000,9909000
USD000000TOD,1,20140611,130100,34.3120000,34.3170000,34.3075000,34.3075000,1963000
USD000000TOD,1,20140611,130200,34.3155000,34.3160000,34.3100000,34.3100000,3007000
USD000000TOD,1,20140611,130300,34.3100000,34.3130000,34.3100000,34.3100000,1081000
USD000000TOD,1,20140611,130400,34.3125000,34.3125000,34.3070000,34.3070000,3526000
USD000000TOD,1,20140611,130500,34.3070000,34.3100000,34.3065000,34.3100000,1238000
USD000000TOD,1,20140611,130600,34.3100000,34.3115000,34.3065000,34.3095000,1697000
USD000000TOD,1,20140611,130700,34.3100000,34.3100000,34.3085000,34.3100000,1617000
USD000000TOD,1,20140611,130800,34.3115000,34.3115000,34.3080000,34.3080000,1468000
USD000000TOD,1,20140611,130900,34.3125000,34.3125000,34.3115000,34.3115000,503000
USD000000TOD,1,20140611,131000,34.3140000,34.3155000,34.3110000,34.3110000,2443000
USD000000TOD,1,20140611,131100,34.3135000,34.3140000,34.3100000,34.3115000,5007000
USD000000TOD,1,20140611,131200,34.3130000,34.3165000,34.3125000,34.3165000,2831000
USD000000TOD,1,20140611,131300,34.3165000,34.3165000,34.3150000,34.3150000,555000
USD000000TOD,1,20140611,131400,34.3150000,34.3150000,34.3105000,34.3150000,1389000
USD000000TOD,1,20140611,131500,34.3150000,34.3150000,34.3100000,34.3115000,6086000
USD000000TOD,1,20140611,131600,34.3110000,34.3140000,34.3110000,34.3140000,587000
USD000000TOD,1,20140611,131700,34.3145000,34.3155000,34.3115000,34.3115000,1070000
USD000000TOD,1,20140611,131800,34.3150000,34.3160000,34.3150000,34.3160000,3778000
USD000000TOD,1,20140611,131900,34.3160000,34.3165000,34.3125000,34.3135000,7486000
USD000000TOD,1,20140611,132000,34.3145000,34.3155000,34.3125000,34.3150000,5676000
USD000000TOD,1,20140611,132100,34.3150000,34.3150000,34.3125000,34.3150000,328000
USD000000TOD,1,20140611,132200,34.3150000,34.3150000,34.3120000,34.3140000,595000
USD000000TOD,1,20140611,132300,34.3145000,34.3160000,34.3145000,34.3150000,1621000
USD000000TOD,1,20140611,132400,34.3150000,34.3150000,34.3140000,34.3140000,365000
USD000000TOD,1,20140611,132500,34.3125000,34.3125000,34.3010000,34.3070000,14765000
USD000000TOD,1,20140611,132600,34.3075000,34.3100000,34.3075000,34.3100000,500000
USD000000TOD,1,20140611,132700,34.3075000,34.3100000,34.3075000,34.3100000,1337000
USD000000TOD,1,20140611,132800,34.3100000,34.3150000,34.3100000,34.3150000,8310000
USD000000TOD,1,20140611,132900,34.3155000,34.3155000,34.3125000,34.3155000,596000
USD000000TOD,1,20140611,133000,34.3155000,34.3165000,34.3155000,34.3165000,5209000
USD000000TOD,1,20140611,133100,34.3190000,34.3190000,34.3190000,34.3190000,898000
USD000000TOD,1,20140611,133200,34.3200000,34.3295000,34.3200000,34.3270000,5053000
USD000000TOD,1,20140611,133300,34.3200000,34.3245000,34.3200000,34.3245000,374000
USD000000TOD,1,20140611,133400,34.3200000,34.3225000,34.3200000,34.3225000,252000
USD000000TOD,1,20140611,133500,34.3200000,34.3200000,34.3200000,34.3200000,810000
USD000000TOD,1,20140611,133600,34.3235000,34.3245000,34.3190000,34.3190000,750000
USD000000TOD,1,20140611,133700,34.3250000,34.3285000,34.3240000,34.3285000,10044000
USD000000TOD,1,20140611,133800,34.3285000,34.3285000,34.3250000,34.3250000,690000
USD000000TOD,1,20140611,133900,34.3200000,34.3215000,34.3170000,34.3200000,3851000
USD000000TOD,1,20140611,134000,34.3225000,34.3225000,34.3200000,34.3200000,1880000
USD000000TOD,1,20140611,134100,34.3190000,34.3240000,34.3190000,34.3240000,4774000
USD000000TOD,1,20140611,134200,34.3190000,34.3240000,34.3180000,34.3240000,5519000
USD000000TOD,1,20140611,134300,34.3240000,34.3240000,34.3220000,34.3220000,2292000
USD000000TOD,1,20140611,134400,34.3200000,34.3245000,34.3200000,34.3245000,18582000
USD000000TOD,1,20140611,134500,34.3230000,34.3230000,34.3200000,34.3220000,8508000
USD000000TOD,1,20140611,134600,34.3220000,34.3240000,34.3200000,34.3200000,9832000
USD000000TOD,1,20140611,134700,34.3235000,34.3235000,34.3200000,34.3230000,2751000
USD000000TOD,1,20140611,134800,34.3205000,34.3205000,34.3205000,34.3205000,50000
USD000000TOD,1,20140611,134900,34.3215000,34.3240000,34.3200000,34.3200000,2117000
USD000000TOD,1,20140611,135000,34.3240000,34.3285000,34.3240000,34.3285000,1009000
USD000000TOD,1,20140611,135100,34.3280000,34.3280000,34.3240000,34.3255000,2752000
USD000000TOD,1,20140611,135200,34.3280000,34.3285000,34.3280000,34.3285000,692000
USD000000TOD,1,20140611,135300,34.3290000,34.3290000,34.3220000,34.3260000,7113000
USD000000TOD,1,20140611,135400,34.3275000,34.3275000,34.3260000,34.3260000,1472000
USD000000TOD,1,20140611,135500,34.3250000,34.3330000,34.3250000,34.3330000,1888000
USD000000TOD,1,20140611,135600,34.3300000,34.3335000,34.3295000,34.3305000,917000
USD000000TOD,1,20140611,135700,34.3335000,34.3335000,34.3330000,34.3330000,55000
USD000000TOD,1,20140611,135800,34.3305000,34.3325000,34.3300000,34.3325000,2100000
USD000000TOD,1,20140611,135900,34.3350000,34.3355000,34.3350000,34.3355000,722000
USD000000TOD,1,20140611,140000,34.3355000,34.3395000,34.3355000,34.3395000,1332000
USD000000TOD,1,20140611,140100,34.3395000,34.3395000,34.3375000,34.3390000,1314000
USD000000TOD,1,20140611,140200,34.3365000,34.3365000,34.3335000,34.3335000,2930000
USD000000TOD,1,20140611,140300,34.3345000,34.3375000,34.3345000,34.3375000,715000
USD000000TOD,1,20140611,140400,34.3350000,34.3380000,34.3340000,34.3380000,1543000
USD000000TOD,1,20140611,140500,34.3380000,34.3400000,34.3330000,34.3400000,1535000
USD000000TOD,1,20140611,140600,34.3420000,34.3540000,34.3385000,34.3540000,4864000
USD000000TOD,1,20140611,140700,34.3510000,34.3560000,34.3500000,34.3560000,2921000
USD000000TOD,1,20140611,140800,34.3535000,34.3535000,34.3500000,34.3525000,2188000
USD000000TOD,1,20140611,140900,34.3530000,34.3530000,34.3530000,34.3530000,250000
USD000000TOD,1,20140611,141000,34.3535000,34.3690000,34.3535000,34.3680000,6677000
USD000000TOD,1,20140611,141100,34.3705000,34.3930000,34.3705000,34.3800000,20041000
USD000000TOD,1,20140611,141200,34.3825000,34.3840000,34.3460000,34.3500000,3241000
USD000000TOD,1,20140611,141300,34.3525000,34.3565000,34.3525000,34.3565000,850000
USD000000TOD,1,20140611,141400,34.3680000,34.3715000,34.3650000,34.3715000,492000
USD000000TOD,1,20140611,141500,34.3700000,34.3700000,34.3580000,34.3585000,2685000
USD000000TOD,1,20140611,141600,34.3600000,34.3625000,34.3570000,34.3625000,845000
USD000000TOD,1,20140611,141700,34.3675000,34.3675000,34.3675000,34.3675000,124000
USD000000TOD,1,20140611,141800,34.3675000,34.3675000,34.3635000,34.3675000,621000
USD000000TOD,1,20140611,141900,34.3670000,34.3680000,34.3630000,34.3680000,1683000
USD000000TOD,1,20140611,142000,34.3645000,34.3675000,34.3625000,34.3665000,1625000
USD000000TOD,1,20140611,142100,34.3660000,34.3675000,34.3345000,34.3345000,11989000
USD000000TOD,1,20140611,142200,34.3345000,34.3490000,34.3320000,34.3355000,6314000
USD000000TOD,1,20140611,142300,34.3370000,34.3395000,34.3345000,34.3395000,977000
USD000000TOD,1,20140611,142400,34.3400000,34.3490000,34.3400000,34.3490000,1190000
USD000000TOD,1,20140611,142500,34.3495000,34.3535000,34.3450000,34.3485000,1658000
USD000000TOD,1,20140611,142600,34.3490000,34.3490000,34.3490000,34.3490000,5000
USD000000TOD,1,20140611,142700,34.3450000,34.3480000,34.3450000,34.3480000,23000
USD000000TOD,1,20140611,142800,34.3505000,34.3510000,34.3505000,34.3510000,517000
USD000000TOD,1,20140611,142900,34.3500000,34.3540000,34.3500000,34.3540000,2690000
USD000000TOD,1,20140611,143000,34.3530000,34.3560000,34.3530000,34.3560000,694000
USD000000TOD,1,20140611,143100,34.3550000,34.3550000,34.3550000,34.3550000,232000
USD000000TOD,1,20140611,143200,34.3555000,34.3560000,34.3520000,34.3520000,885000
USD000000TOD,1,20140611,143300,34.3550000,34.3550000,34.3515000,34.3515000,153000
USD000000TOD,1,20140611,143400,34.3550000,34.3570000,34.3550000,34.3550000,4107000
USD000000TOD,1,20140611,143500,34.3550000,34.3550000,34.3515000,34.3515000,1043000
USD000000TOD,1,20140611,143600,34.3540000,34.3545000,34.3540000,34.3545000,100000
USD000000TOD,1,20140611,143700,34.3545000,34.3580000,34.3545000,34.3565000,11369000
USD000000TOD,1,20140611,143800,34.3585000,34.3590000,34.3550000,34.3565000,10854000
USD000000TOD,1,20140611,144000,34.3570000,34.3570000,34.3550000,34.3550000,128000
USD000000TOD,1,20140611,144100,34.3560000,34.3590000,34.3560000,34.3590000,3613000
USD000000TOD,1,20140611,144200,34.3590000,34.3650000,34.3590000,34.3650000,4846000
USD000000TOD,1,20140611,144300,34.3675000,34.3700000,34.3660000,34.3700000,396000
USD000000TOD,1,20140611,144400,34.3725000,34.3745000,34.3720000,34.3745000,8034000
USD000000TOD,1,20140611,144500,34.3745000,34.3765000,34.3650000,34.3650000,6530000
USD000000TOD,1,20140611,144600,34.3705000,34.3715000,34.3655000,34.3655000,340000
USD000000TOD,1,20140611,144700,34.3700000,34.3710000,34.3700000,34.3710000,5406000
USD000000TOD,1,20140611,144800,34.3720000,34.3725000,34.3715000,34.3725000,2686000
USD000000TOD,1,20140611,144900,34.3705000,34.3725000,34.3705000,34.3725000,101000
USD000000TOD,1,20140611,145000,34.3735000,34.3750000,34.3700000,34.3700000,1708000
USD000000TOD,1,20140611,145100,34.3700000,34.3720000,34.3700000,34.3720000,3500000
USD000000TOD,1,20140611,145200,34.3700000,34.3745000,34.3700000,34.3745000,6991000
USD000000TOD,1,20140611,145300,34.3740000,34.3740000,34.3740000,34.3740000,50000
USD000000TOD,1,20140611,145400,34.3705000,34.3730000,34.3700000,34.3730000,420000
USD000000TOD,1,20140611,145500,34.3725000,34.3725000,34.3725000,34.3725000,5000
USD000000TOD,1,20140611,145600,34.3720000,34.3730000,34.3720000,34.3720000,635000
USD000000TOD,1,20140611,145700,34.3740000,34.3740000,34.3740000,34.3740000,60000
USD000000TOD,1,20140611,145800,34.3705000,34.3745000,34.3695000,34.3725000,2532000
USD000000TOD,1,20140611,145900,34.3725000,34.3725000,34.3700000,34.3715000,2008000
USD000000TOD,1,20140611,150000,34.3695000,34.3700000,34.3655000,34.3700000,360000
USD000000TOD,1,20140611,150100,34.3675000,34.3700000,34.3670000,34.3700000,1085000
USD000000TOD,1,20140611,150200,34.3695000,34.3695000,34.3650000,34.3680000,1368000
USD000000TOD,1,20140611,150300,34.3680000,34.3680000,34.3650000,34.3650000,142000
USD000000TOD,1,20140611,150400,34.3655000,34.3655000,34.3600000,34.3635000,1402000
USD000000TOD,1,20140611,150500,34.3590000,34.3590000,34.3450000,34.3495000,2684000
USD000000TOD,1,20140611,150700,34.3520000,34.3520000,34.3430000,34.3430000,2166000
USD000000TOD,1,20140611,150800,34.3475000,34.3475000,34.3475000,34.3475000,805000
USD000000TOD,1,20140611,150900,34.3475000,34.3475000,34.3450000,34.3450000,185000
USD000000TOD,1,20140611,151000,34.3470000,34.3470000,34.3460000,34.3470000,1210000
USD000000TOD,1,20140611,151100,34.3490000,34.3490000,34.3480000,34.3490000,500000
USD000000TOD,1,20140611,151200,34.3470000,34.3470000,34.3470000,34.3470000,86000
USD000000TOD,1,20140611,151300,34.3500000,34.3500000,34.3500000,34.3500000,150000
USD000000TOD,1,20140611,151400,34.3510000,34.3510000,34.3430000,34.3430000,1016000
USD000000TOD,1,20140611,151500,34.3435000,34.3435000,34.3330000,34.3330000,1989000
USD000000TOD,1,20140611,151600,34.3385000,34.3390000,34.3385000,34.3390000,61000
USD000000TOD,1,20140611,151700,34.3390000,34.3415000,34.3370000,34.3405000,5015000
USD000000TOD,1,20140611,151800,34.3425000,34.3425000,34.3370000,34.3400000,4032000
USD000000TOD,1,20140611,151900,34.3410000,34.3520000,34.3380000,34.3465000,4109000
USD000000TOD,1,20140611,152000,34.3405000,34.3415000,34.3400000,34.3400000,816000
USD000000TOD,1,20140611,152100,34.3375000,34.3390000,34.3325000,34.3350000,2947000
USD000000TOD,1,20140611,152200,34.3350000,34.3390000,34.3350000,34.3390000,739000
USD000000TOD,1,20140611,152300,34.3340000,34.3340000,34.3315000,34.3315000,420000
USD000000TOD,1,20140611,152400,34.3365000,34.3365000,34.3280000,34.3280000,1595000
USD000000TOD,1,20140611,152500,34.3315000,34.3330000,34.3255000,34.3295000,875000
USD000000TOD,1,20140611,152600,34.3300000,34.3395000,34.3300000,34.3375000,3313000
USD000000TOD,1,20140611,152700,34.3295000,34.3300000,34.3255000,34.3295000,1552000
USD000000TOD,1,20140611,152800,34.3300000,34.3300000,34.3300000,34.3300000,50000
USD000000TOD,1,20140611,152900,34.3300000,34.3300000,34.3300000,34.3300000,21000
USD000000TOD,1,20140611,153000,34.3260000,34.3295000,34.3255000,34.3295000,148000
USD000000TOD,1,20140611,153100,34.3295000,34.3300000,34.3295000,34.3300000,2779000
USD000000TOD,1,20140611,153200,34.3385000,34.3450000,34.3385000,34.3450000,741000
USD000000TOD,1,20140611,153300,34.3465000,34.3505000,34.3435000,34.3500000,15752000
USD000000TOD,1,20140611,153400,34.3470000,34.3510000,34.3445000,34.3470000,910000
USD000000TOD,1,20140611,153500,34.3500000,34.3500000,34.3500000,34.3500000,27000
USD000000TOD,1,20140611,153600,34.3505000,34.3630000,34.3450000,34.3630000,8141000
USD000000TOD,1,20140611,153700,34.3610000,34.3635000,34.3560000,34.3635000,3577000
USD000000TOD,1,20140611,153800,34.3610000,34.3655000,34.3600000,34.3655000,600000
USD000000TOD,1,20140611,153900,34.3575000,34.3580000,34.3520000,34.3520000,1052000
USD000000TOD,1,20140611,154100,34.3635000,34.3645000,34.3600000,34.3600000,2387000
USD000000TOD,1,20140611,154200,34.3560000,34.3560000,34.3425000,34.3430000,1660000
USD000000TOD,1,20140611,154300,34.3500000,34.3500000,34.3500000,34.3500000,30000
USD000000TOD,1,20140611,154400,34.3500000,34.3550000,34.3500000,34.3550000,1440000
USD000000TOD,1,20140611,154500,34.3600000,34.3600000,34.3545000,34.3570000,295000
USD000000TOD,1,20140611,154600,34.3550000,34.3550000,34.3500000,34.3500000,580000
USD000000TOD,1,20140611,154700,34.3450000,34.3450000,34.3450000,34.3450000,35000
USD000000TOD,1,20140611,154800,34.3535000,34.3535000,34.3495000,34.3495000,487000
USD000000TOD,1,20140611,154900,34.3500000,34.3500000,34.3500000,34.3500000,28000
USD000000TOD,1,20140611,155000,34.3520000,34.3520000,34.3460000,34.3520000,1025000
USD000000TOD,1,20140611,155100,34.3460000,34.3500000,34.3460000,34.3500000,610000
USD000000TOD,1,20140611,155200,34.3515000,34.3515000,34.3515000,34.3515000,16000
USD000000TOD,1,20140611,155300,34.3505000,34.3505000,34.3490000,34.3500000,565000
USD000000TOD,1,20140611,155400,34.3495000,34.3495000,34.3495000,34.3495000,1000
USD000000TOD,1,20140611,155500,34.3535000,34.3535000,34.3495000,34.3515000,1306000
USD000000TOD,1,20140611,155600,34.3525000,34.3535000,34.3525000,34.3535000,1078000
USD000000TOD,1,20140611,155800,34.3535000,34.3550000,34.3535000,34.3550000,61000
USD000000TOD,1,20140611,155900,34.3500000,34.3500000,34.3475000,34.3495000,968000
USD000000TOD,1,20140611,160000,34.3470000,34.3475000,34.3430000,34.3465000,328000
USD000000TOD,1,20140611,160100,34.3435000,34.3435000,34.3425000,34.3425000,1000000
USD000000TOD,1,20140611,160200,34.3450000,34.3450000,34.3450000,34.3450000,258000
USD000000TOD,1,20140611,160300,34.3450000,34.3450000,34.3450000,34.3450000,302000
USD000000TOD,1,20140611,160400,34.3450000,34.3475000,34.3450000,34.3450000,1911000
USD000000TOD,1,20140611,160500,34.3450000,34.3475000,34.3450000,34.3475000,346000
USD000000TOD,1,20140611,160600,34.3460000,34.3460000,34.3460000,34.3460000,500000
USD000000TOD,1,20140611,160700,34.3495000,34.3495000,34.3495000,34.3495000,60000
USD000000TOD,1,20140611,160800,34.3500000,34.3515000,34.3500000,34.3515000,280000
USD000000TOD,1,20140611,161000,34.3495000,34.3500000,34.3455000,34.3455000,1344000
USD000000TOD,1,20140611,161200,34.3490000,34.3525000,34.3445000,34.3495000,1472000
USD000000TOD,1,20140611,161300,34.3440000,34.3450000,34.3425000,34.3425000,226000
USD000000TOD,1,20140611,161400,34.3460000,34.3460000,34.3425000,34.3435000,2175000
USD000000TOD,1,20140611,161500,34.3480000,34.3480000,34.3470000,34.3470000,1231000
USD000000TOD,1,20140611,161600,34.3495000,34.3495000,34.3470000,34.3470000,269000
USD000000TOD,1,20140611,161700,34.3440000,34.3480000,34.3435000,34.3480000,1210000
USD000000TOD,1,20140611,161800,34.3480000,34.3485000,34.3480000,34.3485000,276000
USD000000TOD,1,20140611,161900,34.3490000,34.3490000,34.3440000,34.3440000,190000
USD000000TOD,1,20140611,162100,34.3495000,34.3495000,34.3435000,34.3435000,4800000
USD000000TOD,1,20140611,162200,34.3505000,34.3595000,34.3505000,34.3595000,870000
USD000000TOD,1,20140611,162300,34.3620000,34.3620000,34.3620000,34.3620000,250000
USD000000TOD,1,20140611,162500,34.3550000,34.3550000,34.3550000,34.3550000,100000
USD000000TOD,1,20140611,162600,34.3565000,34.3570000,34.3565000,34.3570000,897000
USD000000TOD,1,20140611,162700,34.3570000,34.3570000,34.3570000,34.3570000,550000
USD000000TOD,1,20140611,162800,34.3570000,34.3570000,34.3570000,34.3570000,192000
USD000000TOD,1,20140611,162900,34.3565000,34.3600000,34.3565000,34.3580000,1840000
USD000000TOD,1,20140611,163000,34.3635000,34.3635000,34.3635000,34.3635000,25000
USD000000TOD,1,20140611,163100,34.3650000,34.3690000,34.3645000,34.3645000,3981000
USD000000TOD,1,20140611,163200,34.3650000,34.3650000,34.3650000,34.3650000,1000
USD000000TOD,1,20140611,163300,34.3655000,34.3735000,34.3655000,34.3720000,588000
USD000000TOD,1,20140611,163500,34.3705000,34.3705000,34.3705000,34.3705000,25000
USD000000TOD,1,20140611,163600,34.3715000,34.3735000,34.3715000,34.3720000,692000
USD000000TOD,1,20140611,163700,34.3740000,34.3800000,34.3740000,34.3800000,991000
USD000000TOD,1,20140611,163900,34.3730000,34.3770000,34.3730000,34.3770000,212000
USD000000TOD,1,20140611,164000,34.3740000,34.3740000,34.3730000,34.3730000,57000
USD000000TOD,1,20140611,164100,34.3675000,34.3735000,34.3675000,34.3735000,250000
USD000000TOD,1,20140611,164200,34.3730000,34.3730000,34.3730000,34.3730000,10000
USD000000TOD,1,20140611,164500,34.3730000,34.3730000,34.3700000,34.3700000,356000
USD000000TOD,1,20140611,164600,34.3700000,34.3700000,34.3700000,34.3700000,344000
USD000000TOD,1,20140611,164700,34.3700000,34.3700000,34.3700000,34.3700000,83000
USD000000TOD,1,20140611,164800,34.3720000,34.3720000,34.3720000,34.3720000,100000
USD000000TOD,1,20140611,164900,34.3720000,34.3720000,34.3700000,34.3700000,1100000
USD000000TOD,1,20140611,165100,34.3700000,34.3700000,34.3600000,34.3600000,905000
USD000000TOD,1,20140611,165200,34.3605000,34.3660000,34.3600000,34.3625000,501000
USD000000TOD,1,20140611,165300,34.3670000,34.3670000,34.3670000,34.3670000,10000
USD000000TOD,1,20140611,165400,34.3650000,34.3700000,34.3650000,34.3650000,705000
USD000000TOD,1,20140611,165500,34.3625000,34.3645000,34.3625000,34.3645000,430000
USD000000TOD,1,20140611,165600,34.3655000,34.3665000,34.3620000,34.3650000,429000
USD000000TOD,1,20140611,165700,34.3675000,34.3675000,34.3620000,34.3620000,100000
USD000000TOD,1,20140611,165800,34.3630000,34.3640000,34.3620000,34.3640000,443000
USD000000TOD,1,20140611,165900,34.3670000,34.3670000,34.3580000,34.3580000,5040000
USD000000TOD,1,20140611,170000,34.3590000,34.3665000,34.3590000,34.3665000,1150000
USD000000TOD,1,20140611,170100,34.3675000,34.3715000,34.3675000,34.3715000,140000
USD000000TOD,1,20140611,170400,34.3680000,34.3730000,34.3675000,34.3730000,600000
USD000000TOD,1,20140611,170500,34.3625000,34.3625000,34.3620000,34.3620000,300000
USD000000TOD,1,20140611,170800,34.3735000,34.3745000,34.3735000,34.3745000,123000
USD000000TOD,1,20140611,171000,34.3725000,34.3735000,34.3725000,34.3735000,564000
USD000000TOD,1,20140611,171500,34.3765000,34.3765000,34.3750000,34.3750000,17000
USD000000TOD,1,20140616,100100,34.4635000,34.4700000,34.4400000,34.4470000,19346000
USD000000TOD,1,20140616,100200,34.4490000,34.4520000,34.4295000,34.4500000,18748000
USD000000TOD,1,20140616,100300,34.4510000,34.4770000,34.4470000,34.4505000,20670000
USD000000TOD,1,20140616,100400,34.4505000,34.4720000,34.4460000,34.4720000,32327000
USD000000TOD,1,20140616,100500,34.4765000,34.4770000,34.4560000,34.4655000,8367000
USD000000TOD,1,20140616,100600,34.4605000,34.4655000,34.4590000,34.4620000,4031000
USD000000TOD,1,20140616,100700,34.4620000,34.4675000,34.4610000,34.4645000,8415000
USD000000TOD,1,20140616,100800,34.4730000,34.4840000,34.4705000,34.4765000,14050000
USD000000TOD,1,20140616,100900,34.4760000,34.4955000,34.4650000,34.4955000,19891000
USD000000TOD,1,20140616,101000,34.4970000,34.5335000,34.4970000,34.5050000,31950000
USD000000TOD,1,20140616,101100,34.5055000,34.5055000,34.5000000,34.5035000,3772000
USD000000TOD,1,20140616,101200,34.5075000,34.5075000,34.5005000,34.5050000,9904000
USD000000TOD,1,20140616,101300,34.5005000,34.5160000,34.5000000,34.5160000,9803000
USD000000TOD,1,20140616,101400,34.5175000,34.5665000,34.5135000,34.5540000,14506000
USD000000TOD,1,20140616,101500,34.5655000,34.5710000,34.5510000,34.5570000,8700000
USD000000TOD,1,20140616,101600,34.5560000,34.5575000,34.5405000,34.5420000,15932000
USD000000TOD,1,20140616,101700,34.5495000,34.5630000,34.5485000,34.5590000,4323000
USD000000TOD,1,20140616,101800,34.5590000,34.5920000,34.5590000,34.5860000,6618000
USD000000TOD,1,20140616,101900,34.5850000,34.5890000,34.5800000,34.5820000,14608000
USD000000TOD,1,20140616,102000,34.5820000,34.5910000,34.5750000,34.5910000,12345000
USD000000TOD,1,20140616,102100,34.5895000,34.6080000,34.5895000,34.6020000,15701000
USD000000TOD,1,20140616,102200,34.6075000,34.6290000,34.6000000,34.6120000,29931000
USD000000TOD,1,20140616,102300,34.6190000,34.6195000,34.6125000,34.6175000,7430000
USD000000TOD,1,20140616,102400,34.6170000,34.6170000,34.6050000,34.6050000,5244000
USD000000TOD,1,20140616,102500,34.6030000,34.6090000,34.5940000,34.6010000,6532000
USD000000TOD,1,20140616,102600,34.6025000,34.6045000,34.5900000,34.6000000,2863000
USD000000TOD,1,20140616,102700,34.5920000,34.5990000,34.5775000,34.5775000,3859000
USD000000TOD,1,20140616,102800,34.5775000,34.5875000,34.5765000,34.5875000,2075000
USD000000TOD,1,20140616,102900,34.5885000,34.5885000,34.5800000,34.5800000,2580000
USD000000TOD,1,20140616,103000,34.5800000,34.5855000,34.5800000,34.5830000,1471000
USD000000TOD,1,20140616,103100,34.5850000,34.5890000,34.5805000,34.5890000,2128000
USD000000TOD,1,20140616,103200,34.5850000,34.6000000,34.5810000,34.5990000,13415000
USD000000TOD,1,20140616,103300,34.5945000,34.5990000,34.5900000,34.5960000,3156000
USD000000TOD,1,20140616,103400,34.5925000,34.5925000,34.5845000,34.5845000,3396000
USD000000TOD,1,20140616,103500,34.5880000,34.5885000,34.5835000,34.5880000,2237000
USD000000TOD,1,20140616,103600,34.5900000,34.5900000,34.5800000,34.5800000,2546000
USD000000TOD,1,20140616,103700,34.5810000,34.5825000,34.5780000,34.5780000,3587000
USD000000TOD,1,20140616,103800,34.5795000,34.5800000,34.5795000,34.5800000,768000
USD000000TOD,1,20140616,103900,34.5795000,34.5830000,34.5765000,34.5830000,3634000
USD000000TOD,1,20140616,104000,34.5780000,34.5780000,34.5725000,34.5775000,3866000
USD000000TOD,1,20140616,104100,34.5770000,34.5770000,34.5735000,34.5735000,1331000
USD000000TOD,1,20140616,104200,34.5750000,34.5770000,34.5750000,34.5770000,599000
USD000000TOD,1,20140616,104300,34.5775000,34.5795000,34.5775000,34.5790000,300000
USD000000TOD,1,20140616,104400,34.5800000,34.5805000,34.5795000,34.5800000,2076000
USD000000TOD,1,20140616,104500,34.5790000,34.5795000,34.5775000,34.5790000,1143000
USD000000TOD,1,20140616,104600,34.5790000,34.5835000,34.5775000,34.5835000,8902000
USD000000TOD,1,20140616,104700,34.5805000,34.5805000,34.5780000,34.5780000,5407000
USD000000TOD,1,20140616,104800,34.5775000,34.5815000,34.5765000,34.5785000,4116000
USD000000TOD,1,20140616,104900,34.5790000,34.5790000,34.5770000,34.5790000,349000
USD000000TOD,1,20140616,105000,34.5800000,34.5875000,34.5800000,34.5840000,19150000
USD000000TOD,1,20140616,105100,34.5800000,34.5850000,34.5800000,34.5835000,5235000
USD000000TOD,1,20140616,105200,34.5850000,34.5880000,34.5850000,34.5875000,1557000
USD000000TOD,1,20140616,105300,34.5900000,34.5925000,34.5890000,34.5900000,2601000
USD000000TOD,1,20140616,105400,34.5900000,34.5965000,34.5900000,34.5965000,5122000
USD000000TOD,1,20140616,105500,34.5960000,34.6000000,34.5935000,34.6000000,18941000
USD000000TOD,1,20140616,105600,34.6030000,34.6030000,34.5905000,34.5990000,66599000
USD000000TOD,1,20140616,105700,34.5990000,34.6055000,34.5930000,34.6055000,5607000
USD000000TOD,1,20140616,105800,34.6055000,34.6060000,34.6000000,34.6025000,2552000
USD000000TOD,1,20140616,105900,34.6020000,34.6105000,34.6020000,34.6105000,6053000
USD000000TOD,1,20140616,110000,34.6105000,34.6150000,34.6030000,34.6055000,39604000
USD000000TOD,1,20140616,110100,34.6065000,34.6110000,34.6005000,34.6065000,3696000
USD000000TOD,1,20140616,110200,34.6060000,34.6075000,34.6000000,34.6000000,14087000
USD000000TOD,1,20140616,110300,34.6000000,34.6035000,34.5975000,34.5975000,6902000
USD000000TOD,1,20140616,110400,34.6000000,34.6035000,34.6000000,34.6000000,4327000
USD000000TOD,1,20140616,110500,34.6020000,34.6030000,34.5900000,34.5900000,7126000
USD000000TOD,1,20140616,110600,34.5885000,34.5925000,34.5875000,34.5900000,2205000
USD000000TOD,1,20140616,110700,34.5900000,34.6020000,34.5900000,34.6000000,3112000
USD000000TOD,1,20140616,110800,34.5995000,34.6025000,34.5995000,34.6020000,3505000
USD000000TOD,1,20140616,110900,34.5995000,34.6000000,34.5990000,34.6000000,1484000
USD000000TOD,1,20140616,111000,34.6000000,34.6050000,34.6000000,34.6050000,12428000
USD000000TOD,1,20140616,111100,34.6050000,34.6095000,34.6020000,34.6095000,31221000
USD000000TOD,1,20140616,111200,34.6100000,34.6285000,34.6095000,34.6240000,43705000
USD000000TOD,1,20140616,111300,34.6255000,34.6295000,34.6200000,34.6295000,11508000
USD000000TOD,1,20140616,111400,34.6290000,34.6290000,34.6185000,34.6200000,3270000
USD000000TOD,1,20140616,111500,34.6205000,34.6245000,34.6200000,34.6245000,1285000
USD000000TOD,1,20140616,111600,34.6245000,34.6250000,34.6215000,34.6250000,12011000
USD000000TOD,1,20140616,111700,34.6250000,34.6250000,34.6215000,34.6250000,29305000
USD000000TOD,1,20140616,111800,34.6240000,34.6250000,34.6240000,34.6250000,32869000
USD000000TOD,1,20140616,111900,34.6250000,34.6250000,34.6245000,34.6245000,3918000
USD000000TOD,1,20140616,112000,34.6205000,34.6235000,34.6175000,34.6210000,7942000
USD000000TOD,1,20140616,112100,34.6200000,34.6250000,34.6165000,34.6235000,11344000
USD000000TOD,1,20140616,112200,34.6250000,34.6275000,34.6215000,34.6260000,13994000
USD000000TOD,1,20140616,112300,34.6270000,34.6275000,34.6215000,34.6240000,8087000
USD000000TOD,1,20140616,112400,34.6200000,34.6230000,34.6150000,34.6190000,9588000
USD000000TOD,1,20140616,112500,34.6180000,34.6195000,34.6150000,34.6150000,938000
USD000000TOD,1,20140616,112600,34.6155000,34.6175000,34.6135000,34.6135000,3414000
USD000000TOD,1,20140616,112700,34.6150000,34.6175000,34.6095000,34.6135000,6853000
USD000000TOD,1,20140616,112800,34.6110000,34.6140000,34.6085000,34.6085000,1969000
USD000000TOD,1,20140616,112900,34.6090000,34.6090000,34.6055000,34.6070000,715000
USD000000TOD,1,20140616,113000,34.6070000,34.6070000,34.6070000,34.6070000,5749000
USD000000TOD,1,20140616,113100,34.6070000,34.6095000,34.6045000,34.6095000,9763000
USD000000TOD,1,20140616,113200,34.6100000,34.6100000,34.6080000,34.6100000,703000
USD000000TOD,1,20140616,113300,34.6100000,34.6100000,34.6060000,34.6060000,4219000
USD000000TOD,1,20140616,113400,34.6095000,34.6095000,34.6000000,34.6000000,2255000
USD000000TOD,1,20140616,113500,34.6010000,34.6010000,34.5900000,34.5920000,2609000
USD000000TOD,1,20140616,113600,34.5890000,34.5900000,34.5800000,34.5800000,13460000
USD000000TOD,1,20140616,113700,34.5805000,34.5835000,34.5790000,34.5795000,3203000
USD000000TOD,1,20140616,113800,34.5800000,34.5800000,34.5675000,34.5710000,9267000
USD000000TOD,1,20140616,113900,34.5720000,34.5735000,34.5700000,34.5735000,2710000
USD000000TOD,1,20140616,114000,34.5735000,34.5745000,34.5700000,34.5735000,10252000
USD000000TOD,1,20140616,114100,34.5690000,34.5740000,34.5690000,34.5735000,1567000
USD000000TOD,1,20140616,114200,34.5740000,34.5890000,34.5740000,34.5875000,18144000
USD000000TOD,1,20140616,114300,34.5850000,34.5875000,34.5850000,34.5875000,2780000
USD000000TOD,1,20140616,114400,34.5885000,34.5900000,34.5835000,34.5850000,6255000
USD000000TOD,1,20140616,114500,34.5835000,34.5890000,34.5835000,34.5850000,1055000
USD000000TOD,1,20140616,114600,34.5880000,34.5905000,34.5880000,34.5905000,1289000
USD000000TOD,1,20140616,114700,34.5895000,34.5900000,34.5850000,34.5895000,2001000
USD000000TOD,1,20140616,114800,34.5885000,34.5885000,34.5850000,34.5880000,799000
USD000000TOD,1,20140616,114900,34.5885000,34.5890000,34.5850000,34.5875000,6806000
USD000000TOD,1,20140616,115000,34.5850000,34.5880000,34.5850000,34.5875000,425000
USD000000TOD,1,20140616,115100,34.5845000,34.5945000,34.5845000,34.5945000,6488000
USD000000TOD,1,20140616,115200,34.5945000,34.6005000,34.5865000,34.6005000,3388000
USD000000TOD,1,20140616,115300,34.6040000,34.6120000,34.5990000,34.6120000,17101000
USD000000TOD,1,20140616,115400,34.6100000,34.6145000,34.6060000,34.6100000,2078000
USD000000TOD,1,20140616,115500,34.6050000,34.6050000,34.6050000,34.6050000,1001000
USD000000TOD,1,20140616,115600,34.6030000,34.6045000,34.5995000,34.5995000,1504000
USD000000TOD,1,20140616,115700,34.6040000,34.6100000,34.5950000,34.6050000,9362000
USD000000TOD,1,20140616,115800,34.6115000,34.6150000,34.6055000,34.6100000,1679000
USD000000TOD,1,20140616,115900,34.6100000,34.6100000,34.6070000,34.6075000,1947000
USD000000TOD,1,20140616,120000,34.6055000,34.6100000,34.6040000,34.6040000,3781000
USD000000TOD,1,20140616,120100,34.6050000,34.6055000,34.5850000,34.5990000,12364000
USD000000TOD,1,20140616,120200,34.5990000,34.6030000,34.5960000,34.6025000,5006000
USD000000TOD,1,20140616,120300,34.6025000,34.6150000,34.6000000,34.6130000,11742000
USD000000TOD,1,20140616,120400,34.6130000,34.6130000,34.6070000,34.6075000,30851000
USD000000TOD,1,20140616,120500,34.6075000,34.6075000,34.6025000,34.6025000,1870000
USD000000TOD,1,20140616,120600,34.5980000,34.6010000,34.5975000,34.6010000,5799000
USD000000TOD,1,20140616,120700,34.5960000,34.6000000,34.5940000,34.5975000,2945000
USD000000TOD,1,20140616,120800,34.5960000,34.5975000,34.5950000,34.5955000,3867000
USD000000TOD,1,20140616,120900,34.5970000,34.6000000,34.5900000,34.5900000,37631000
USD000000TOD,1,20140616,121000,34.5905000,34.5905000,34.5860000,34.5895000,18014000
USD000000TOD,1,20140616,121100,34.5890000,34.5900000,34.5870000,34.5870000,3474000
USD000000TOD,1,20140616,121200,34.5880000,34.5895000,34.5850000,34.5850000,3805000
USD000000TOD,1,20140616,121300,34.5850000,34.5860000,34.5800000,34.5860000,13544000
USD000000TOD,1,20140616,121400,34.5830000,34.5830000,34.5800000,34.5815000,21658000
USD000000TOD,1,20140616,121500,34.5810000,34.5810000,34.5775000,34.5775000,671000
USD000000TOD,1,20140616,121600,34.5780000,34.5890000,34.5610000,34.5675000,27787000
USD000000TOD,1,20140616,121700,34.5660000,34.5755000,34.5615000,34.5700000,10748000
USD000000TOD,1,20140616,121800,34.5740000,34.5795000,34.5645000,34.5700000,10039000
USD000000TOD,1,20140616,121900,34.5695000,34.5810000,34.5650000,34.5810000,10756000
USD000000TOD,1,20140616,122000,34.5810000,34.5850000,34.5805000,34.5850000,2793000
USD000000TOD,1,20140616,122100,34.5850000,34.5900000,34.5745000,34.5790000,18298000
USD000000TOD,1,20140616,122200,34.5750000,34.5810000,34.5505000,34.5790000,74458000
USD000000TOD,1,20140616,122300,34.5750000,34.5775000,34.5655000,34.5740000,9657000
USD000000TOD,1,20140616,122400,34.5745000,34.5765000,34.5745000,34.5745000,7390000
USD000000TOD,1,20140616,122500,34.5720000,34.5800000,34.5650000,34.5800000,13150000
USD000000TOD,1,20140616,122600,34.5795000,34.5890000,34.5655000,34.5720000,14469000
USD000000TOD,1,20140616,122700,34.5685000,34.5695000,34.5680000,34.5695000,931000
USD000000TOD,1,20140616,122800,34.5710000,34.5725000,34.5680000,34.5725000,7477000
USD000000TOD,1,20140616,122900,34.5725000,34.5785000,34.5700000,34.5715000,10545000
USD000000TOD,1,20140616,123000,34.5780000,34.5780000,34.5475000,34.5515000,60716000
USD000000TOD,1,20140616,123100,34.5520000,34.5945000,34.5520000,34.5720000,17178000
USD000000TOD,1,20140616,123200,34.5765000,34.5900000,34.5710000,34.5900000,2824000
USD000000TOD,1,20140616,123300,34.5895000,34.5895000,34.5745000,34.5800000,17569000
USD000000TOD,1,20140616,123400,34.5800000,34.5850000,34.5790000,34.5835000,10865000
USD000000TOD,1,20140616,123500,34.5880000,34.6075000,34.5880000,34.6075000,14541000
USD000000TOD,1,20140616,123600,34.6080000,34.6150000,34.6035000,34.6065000,36514000
USD000000TOD,1,20140616,123700,34.6095000,34.6100000,34.6030000,34.6075000,4569000
USD000000TOD,1,20140616,123800,34.6035000,34.6075000,34.5990000,34.6075000,3040000
USD000000TOD,1,20140616,123900,34.6055000,34.6080000,34.6050000,34.6055000,1699000
USD000000TOD,1,20140616,124000,34.6060000,34.6070000,34.5985000,34.6040000,2014000
USD000000TOD,1,20140616,124100,34.6050000,34.6090000,34.6035000,34.6070000,1705000
USD000000TOD,1,20140616,124200,34.6030000,34.6075000,34.6030000,34.6040000,1985000
USD000000TOD,1,20140616,124300,34.6075000,34.6105000,34.6025000,34.6055000,3823000
USD000000TOD,1,20140616,124400,34.6085000,34.6085000,34.6025000,34.6025000,922000
USD000000TOD,1,20140616,124500,34.6075000,34.6085000,34.6050000,34.6070000,3989000
USD000000TOD,1,20140616,124600,34.6085000,34.6085000,34.6050000,34.6080000,7189000
USD000000TOD,1,20140616,124700,34.6065000,34.6085000,34.6065000,34.6085000,3349000
USD000000TOD,1,20140616,124800,34.6100000,34.6100000,34.6075000,34.6075000,3311000
USD000000TOD,1,20140616,124900,34.6075000,34.6090000,34.6055000,34.6055000,11605000
USD000000TOD,1,20140616,125000,34.6070000,34.6100000,34.6060000,34.6065000,12060000
USD000000TOD,1,20140616,125100,34.6060000,34.6085000,34.6060000,34.6080000,866000
USD000000TOD,1,20140616,125200,34.6055000,34.6055000,34.6050000,34.6050000,1825000
USD000000TOD,1,20140616,125300,34.6080000,34.6080000,34.6050000,34.6075000,1678000
USD000000TOD,1,20140616,125400,34.6065000,34.6065000,34.6000000,34.6000000,3705000
USD000000TOD,1,20140616,125500,34.6075000,34.6075000,34.6075000,34.6075000,245000
USD000000TOD,1,20140616,125600,34.6075000,34.6085000,34.6050000,34.6050000,1145000
USD000000TOD,1,20140616,125700,34.6075000,34.6080000,34.6050000,34.6050000,2105000
USD000000TOD,1,20140616,125800,34.6070000,34.6070000,34.6050000,34.6050000,364000
USD000000TOD,1,20140616,125900,34.6050000,34.6070000,34.6000000,34.6065000,2944000
USD000000TOD,1,20140616,130000,34.6070000,34.6070000,34.6040000,34.6040000,121000
USD000000TOD,1,20140616,130100,34.6040000,34.6040000,34.6040000,34.6040000,104000
USD000000TOD,1,20140616,130200,34.6040000,34.6045000,34.6020000,34.6040000,1088000
USD000000TOD,1,20140616,130300,34.6020000,34.6040000,34.5975000,34.6005000,5584000
USD000000TOD,1,20140616,130400,34.5985000,34.5990000,34.5890000,34.5890000,1504000
USD000000TOD,1,20140616,130500,34.5885000,34.5960000,34.5885000,34.5925000,641000
USD000000TOD,1,20140616,130600,34.5900000,34.5900000,34.5895000,34.5895000,1470000
USD000000TOD,1,20140616,130700,34.5900000,34.5900000,34.5875000,34.5880000,15287000
USD000000TOD,1,20140616,130800,34.5875000,34.5905000,34.5875000,34.5905000,7075000
USD000000TOD,1,20140616,130900,34.5930000,34.5930000,34.5920000,34.5925000,655000
USD000000TOD,1,20140616,131000,34.5945000,34.6000000,34.5925000,34.5925000,4480000
USD000000TOD,1,20140616,131100,34.5955000,34.6020000,34.5950000,34.6020000,1837000
USD000000TOD,1,20140616,131200,34.6045000,34.6065000,34.6040000,34.6065000,1094000
USD000000TOD,1,20140616,131300,34.6050000,34.6050000,34.6005000,34.6050000,1526000
USD000000TOD,1,20140616,131400,34.6030000,34.6075000,34.6030000,34.6075000,1244000
USD000000TOD,1,20140616,131500,34.6055000,34.6075000,34.6050000,34.6050000,366000
USD000000TOD,1,20140616,131600,34.6080000,34.6080000,34.6080000,34.6080000,613000
USD000000TOD,1,20140616,131700,34.6075000,34.6080000,34.6070000,34.6070000,908000
USD000000TOD,1,20140616,131800,34.6075000,34.6090000,34.6050000,34.6080000,12233000
USD000000TOD,1,20140616,131900,34.6080000,34.6090000,34.6040000,34.6040000,33315000
USD000000TOD,1,20140616,132000,34.6040000,34.6075000,34.6030000,34.6030000,805000
USD000000TOD,1,20140616,132100,34.6035000,34.6090000,34.6030000,34.6085000,11077000
USD000000TOD,1,20140616,132200,34.6090000,34.6090000,34.6060000,34.6090000,18954000
USD000000TOD,1,20140616,132300,34.6085000,34.6100000,34.6075000,34.6095000,3178000
USD000000TOD,1,20140616,132400,34.6090000,34.6120000,34.6075000,34.6120000,3966000
USD000000TOD,1,20140616,132500,34.6120000,34.6170000,34.6120000,34.6170000,4660000
USD000000TOD,1,20140616,132600,34.6170000,34.6275000,34.6170000,34.6240000,16662000
USD000000TOD,1,20140616,132700,34.6235000,34.6270000,34.6205000,34.6230000,935000
USD000000TOD,1,20140616,132800,34.6200000,34.6240000,34.6200000,34.6240000,1704000
USD000000TOD,1,20140616,132900,34.6235000,34.6235000,34.6225000,34.6225000,231000
USD000000TOD,1,20140616,133000,34.6265000,34.6275000,34.6265000,34.6275000,15266000
USD000000TOD,1,20140616,133100,34.6300000,34.6300000,34.6275000,34.6300000,9614000
USD000000TOD,1,20140616,133200,34.6275000,34.6300000,34.6265000,34.6300000,12712000
USD000000TOD,1,20140616,133300,34.6295000,34.6360000,34.6295000,34.6360000,13428000
USD000000TOD,1,20140616,133400,34.6360000,34.6360000,34.6340000,34.6340000,541000
USD000000TOD,1,20140616,133500,34.6315000,34.6315000,34.6300000,34.6300000,2218000
USD000000TOD,1,20140616,133600,34.6300000,34.6330000,34.6300000,34.6330000,2760000
USD000000TOD,1,20140616,133700,34.6310000,34.6335000,34.6300000,34.6300000,1961000
USD000000TOD,1,20140616,133800,34.6325000,34.6335000,34.6300000,34.6325000,771000
USD000000TOD,1,20140616,133900,34.6305000,34.6325000,34.6300000,34.6325000,921000
USD000000TOD,1,20140616,134000,34.6325000,34.6330000,34.6300000,34.6300000,2772000
USD000000TOD,1,20140616,134100,34.6315000,34.6335000,34.6300000,34.6300000,2580000
USD000000TOD,1,20140616,134200,34.6300000,34.6300000,34.6280000,34.6290000,1442000
USD000000TOD,1,20140616,134300,34.6285000,34.6300000,34.6285000,34.6300000,68000
USD000000TOD,1,20140616,134400,34.6300000,34.6300000,34.6270000,34.6270000,599000
USD000000TOD,1,20140616,134500,34.6300000,34.6300000,34.6175000,34.6200000,11049000
USD000000TOD,1,20140616,134600,34.6190000,34.6190000,34.6175000,34.6175000,607000
USD000000TOD,1,20140616,134700,34.6190000,34.6195000,34.6165000,34.6165000,1360000
USD000000TOD,1,20140616,134800,34.6195000,34.6195000,34.6195000,34.6195000,389000
USD000000TOD,1,20140616,134900,34.6205000,34.6205000,34.6115000,34.6115000,646000
USD000000TOD,1,20140616,135000,34.6130000,34.6130000,34.6085000,34.6085000,3095000
USD000000TOD,1,20140616,135100,34.6035000,34.6170000,34.6030000,34.6160000,3485000
USD000000TOD,1,20140616,135200,34.6190000,34.6190000,34.6190000,34.6190000,11000
USD000000TOD,1,20140616,135300,34.6200000,34.6230000,34.6145000,34.6145000,1727000
USD000000TOD,1,20140616,135400,34.6190000,34.6195000,34.6160000,34.6195000,154000
USD000000TOD,1,20140616,135500,34.6180000,34.6180000,34.6115000,34.6115000,1650000
USD000000TOD,1,20140616,135600,34.6140000,34.6140000,34.6140000,34.6140000,80000
USD000000TOD,1,20140616,135700,34.6150000,34.6150000,34.6150000,34.6150000,260000
USD000000TOD,1,20140616,135800,34.6140000,34.6175000,34.6110000,34.6125000,1508000
USD000000TOD,1,20140616,135900,34.6145000,34.6190000,34.6145000,34.6145000,1653000
USD000000TOD,1,20140616,140000,34.6185000,34.6225000,34.6185000,34.6225000,507000
USD000000TOD,1,20140616,140100,34.6230000,34.6230000,34.6230000,34.6230000,1124000
USD000000TOD,1,20140616,140200,34.6210000,34.6210000,34.6055000,34.6180000,19405000
USD000000TOD,1,20140616,140300,34.6175000,34.6185000,34.6175000,34.6185000,483000
USD000000TOD,1,20140616,140400,34.6185000,34.6185000,34.6185000,34.6185000,474000
USD000000TOD,1,20140616,140500,34.6185000,34.6185000,34.6185000,34.6185000,97000
USD000000TOD,1,20140616,140600,34.6165000,34.6180000,34.6155000,34.6180000,350000
USD000000TOD,1,20140616,140700,34.6180000,34.6180000,34.6180000,34.6180000,25000
USD000000TOD,1,20140616,140800,34.6170000,34.6180000,34.6120000,34.6150000,3875000
USD000000TOD,1,20140616,140900,34.6185000,34.6200000,34.6170000,34.6200000,4604000
USD000000TOD,1,20140616,141000,34.6225000,34.6225000,34.6225000,34.6225000,500000
USD000000TOD,1,20140616,141100,34.6220000,34.6225000,34.6165000,34.6165000,1663000
USD000000TOD,1,20140616,141200,34.6205000,34.6225000,34.6200000,34.6200000,2663000
USD000000TOD,1,20140616,141300,34.6210000,34.6210000,34.6170000,34.6170000,808000
USD000000TOD,1,20140616,141400,34.6185000,34.6185000,34.6150000,34.6185000,576000
USD000000TOD,1,20140616,141500,34.6195000,34.6195000,34.6190000,34.6195000,308000
USD000000TOD,1,20140616,141600,34.6195000,34.6210000,34.6180000,34.6205000,1592000
USD000000TOD,1,20140616,141700,34.6210000,34.6220000,34.6155000,34.6155000,1622000
USD000000TOD,1,20140616,141800,34.6200000,34.6200000,34.6150000,34.6160000,600000
USD000000TOD,1,20140616,141900,34.6195000,34.6200000,34.6165000,34.6200000,391000
USD000000TOD,1,20140616,142000,34.6180000,34.6180000,34.6160000,34.6160000,383000
USD000000TOD,1,20140616,142100,34.6190000,34.6200000,34.6155000,34.6200000,4372000
USD000000TOD,1,20140616,142200,34.6210000,34.6210000,34.6210000,34.6210000,80000
USD000000TOD,1,20140616,142300,34.6175000,34.6215000,34.6175000,34.6215000,1166000
USD000000TOD,1,20140616,142400,34.6210000,34.6215000,34.6210000,34.6215000,838000
USD000000TOD,1,20140616,142500,34.6215000,34.6225000,34.6215000,34.6225000,796000
USD000000TOD,1,20140616,142600,34.6225000,34.6225000,34.6180000,34.6180000,1080000
USD000000TOD,1,20140616,142700,34.6175000,34.6175000,34.6140000,34.6140000,1816000
USD000000TOD,1,20140616,142800,34.6150000,34.6150000,34.6100000,34.6125000,1351000
USD000000TOD,1,20140616,142900,34.6100000,34.6100000,34.6035000,34.6035000,414000
USD000000TOD,1,20140616,143000,34.6035000,34.6035000,34.6000000,34.6000000,1757000
USD000000TOD,1,20140616,143100,34.6000000,34.6000000,34.5935000,34.5980000,3019000
USD000000TOD,1,20140616,143200,34.5955000,34.5985000,34.5955000,34.5980000,595000
USD000000TOD,1,20140616,143300,34.6005000,34.6005000,34.5960000,34.6000000,209000
USD000000TOD,1,20140616,143400,34.6000000,34.6000000,34.5975000,34.5975000,784000
USD000000TOD,1,20140616,143500,34.5965000,34.6000000,34.5960000,34.6000000,1105000
USD000000TOD,1,20140616,143600,34.6000000,34.6035000,34.6000000,34.6035000,471000
USD000000TOD,1,20140616,143700,34.6030000,34.6100000,34.6030000,34.6100000,1277000
USD000000TOD,1,20140616,143800,34.6110000,34.6115000,34.6070000,34.6070000,954000
USD000000TOD,1,20140616,143900,34.6050000,34.6080000,34.6050000,34.6080000,168000
USD000000TOD,1,20140616,144000,34.6070000,34.6095000,34.6070000,34.6095000,17000
USD000000TOD,1,20140616,144100,34.6075000,34.6075000,34.6060000,34.6060000,1777000
USD000000TOD,1,20140616,144200,34.6080000,34.6095000,34.6080000,34.6095000,823000
USD000000TOD,1,20140616,144300,34.6100000,34.6100000,34.6100000,34.6100000,543000
USD000000TOD,1,20140616,144400,34.6100000,34.6100000,34.6085000,34.6100000,751000
USD000000TOD,1,20140616,144500,34.6075000,34.6090000,34.6075000,34.6090000,153000
USD000000TOD,1,20140616,144600,34.6080000,34.6100000,34.6075000,34.6100000,825000
USD000000TOD,1,20140616,144700,34.6070000,34.6095000,34.6065000,34.6095000,468000
USD000000TOD,1,20140616,144800,34.6075000,34.6080000,34.6015000,34.6015000,2508000
USD000000TOD,1,20140616,144900,34.6025000,34.6025000,34.5985000,34.5985000,143000
USD000000TOD,1,20140616,145000,34.6025000,34.6040000,34.5950000,34.5950000,4123000
USD000000TOD,1,20140616,145100,34.5950000,34.5970000,34.5950000,34.5965000,1880000
USD000000TOD,1,20140616,145200,34.5980000,34.5985000,34.5940000,34.5975000,2244000
USD000000TOD,1,20140616,145300,34.6000000,34.6000000,34.5995000,34.5995000,1411000
USD000000TOD,1,20140616,145400,34.6000000,34.6045000,34.6000000,34.6045000,2911000
USD000000TOD,1,20140616,145500,34.6040000,34.6040000,34.6020000,34.6020000,1052000
USD000000TOD,1,20140616,145700,34.6000000,34.6000000,34.5940000,34.5940000,570000
USD000000TOD,1,20140616,145800,34.5985000,34.6045000,34.5985000,34.6020000,1164000
USD000000TOD,1,20140616,145900,34.6040000,34.6050000,34.6040000,34.6050000,704000
USD000000TOD,1,20140616,150000,34.6050000,34.6050000,34.6045000,34.6050000,1351000
USD000000TOD,1,20140616,150100,34.6080000,34.6080000,34.6050000,34.6050000,1025000
USD000000TOD,1,20140616,150200,34.6045000,34.6070000,34.6040000,34.6040000,1623000
USD000000TOD,1,20140616,150300,34.6080000,34.6110000,34.6065000,34.6110000,1470000
USD000000TOD,1,20140616,150400,34.6110000,34.6115000,34.6030000,34.6115000,1242000
USD000000TOD,1,20140616,150500,34.6100000,34.6100000,34.6030000,34.6030000,1742000
USD000000TOD,1,20140616,150600,34.6095000,34.6100000,34.6095000,34.6100000,230000
USD000000TOD,1,20140616,150700,34.6100000,34.6100000,34.6100000,34.6100000,2150000
USD000000TOD,1,20140616,150800,34.6105000,34.6105000,34.6045000,34.6045000,6604000
USD000000TOD,1,20140616,150900,34.6010000,34.6030000,34.6000000,34.6015000,1160000
USD000000TOD,1,20140616,151000,34.6040000,34.6050000,34.5940000,34.5955000,1111000
USD000000TOD,1,20140616,151100,34.5970000,34.5970000,34.5940000,34.5955000,832000
USD000000TOD,1,20140616,151200,34.5980000,34.6020000,34.5970000,34.5970000,2002000
USD000000TOD,1,20140616,151300,34.5975000,34.5995000,34.5950000,34.5950000,2310000
USD000000TOD,1,20140616,151400,34.5950000,34.5950000,34.5625000,34.5705000,14892000
USD000000TOD,1,20140616,151500,34.5705000,34.5715000,34.5610000,34.5665000,1776000
USD000000TOD,1,20140616,151600,34.5665000,34.5750000,34.5620000,34.5730000,6906000
USD000000TOD,1,20140616,151700,34.5685000,34.5795000,34.5675000,34.5795000,1000000
USD000000TOD,1,20140616,151800,34.5835000,34.5920000,34.5835000,34.5880000,2067000
USD000000TOD,1,20140616,151900,34.5905000,34.5910000,34.5805000,34.5830000,1630000
USD000000TOD,1,20140616,152000,34.5850000,34.6000000,34.5835000,34.5945000,1759000
USD000000TOD,1,20140616,152100,34.5940000,34.6050000,34.5940000,34.6050000,3493000
USD000000TOD,1,20140616,152200,34.6045000,34.6060000,34.6045000,34.6060000,554000
USD000000TOD,1,20140616,152400,34.6080000,34.6165000,34.6070000,34.6165000,2775000
USD000000TOD,1,20140616,152500,34.6185000,34.6205000,34.6180000,34.6185000,773000
USD000000TOD,1,20140616,152600,34.6185000,34.6220000,34.6185000,34.6220000,2430000
USD000000TOD,1,20140616,152700,34.6220000,34.6220000,34.6220000,34.6220000,1952000
USD000000TOD,1,20140616,152800,34.6220000,34.6220000,34.6220000,34.6220000,464000
USD000000TOD,1,20140616,152900,34.6215000,34.6220000,34.6215000,34.6220000,222000
USD000000TOD,1,20140616,153000,34.6130000,34.6140000,34.5945000,34.5950000,7517000
USD000000TOD,1,20140616,153100,34.5905000,34.6035000,34.5900000,34.6035000,2573000
USD000000TOD,1,20140616,153200,34.6050000,34.6085000,34.6050000,34.6085000,115000
USD000000TOD,1,20140616,153400,34.6150000,34.6150000,34.6125000,34.6150000,1789000
USD000000TOD,1,20140616,153500,34.6175000,34.6220000,34.6175000,34.6220000,5249000
USD000000TOD,1,20140616,153600,34.6220000,34.6350000,34.6200000,34.6350000,33110000
USD000000TOD,1,20140616,153700,34.6400000,34.6595000,34.6400000,34.6565000,6929000
USD000000TOD,1,20140616,153800,34.6590000,34.6660000,34.6550000,34.6550000,3474000
USD000000TOD,1,20140616,153900,34.6570000,34.6575000,34.6420000,34.6420000,1589000
USD000000TOD,1,20140616,154000,34.6480000,34.6525000,34.6475000,34.6505000,2970000
USD000000TOD,1,20140616,154100,34.6505000,34.6540000,34.6505000,34.6525000,13784000
USD000000TOD,1,20140616,154200,34.6540000,34.6540000,34.6470000,34.6485000,9367000
USD000000TOD,1,20140616,154300,34.6455000,34.6465000,34.6455000,34.6460000,84000
USD000000TOD,1,20140616,154400,34.6505000,34.6505000,34.6495000,34.6495000,505000
USD000000TOD,1,20140616,154500,34.6460000,34.6460000,34.6430000,34.6450000,321000
USD000000TOD,1,20140616,154600,34.6450000,34.6450000,34.6400000,34.6400000,354000
USD000000TOD,1,20140616,154700,34.6455000,34.6465000,34.6440000,34.6450000,1225000
USD000000TOD,1,20140616,154800,34.6465000,34.6465000,34.6460000,34.6460000,162000
USD000000TOD,1,20140616,154900,34.6480000,34.6500000,34.6480000,34.6500000,950000
USD000000TOD,1,20140616,155000,34.6495000,34.6520000,34.6475000,34.6505000,1011000
USD000000TOD,1,20140616,155100,34.6525000,34.6550000,34.6480000,34.6485000,9743000
USD000000TOD,1,20140616,155200,34.6435000,34.6555000,34.6235000,34.6425000,17695000
USD000000TOD,1,20140616,155300,34.6370000,34.6485000,34.6260000,34.6410000,11298000
USD000000TOD,1,20140616,155400,34.6385000,34.6405000,34.6385000,34.6405000,3359000
USD000000TOD,1,20140616,155500,34.6405000,34.6405000,34.6405000,34.6405000,50000
USD000000TOD,1,20140616,155600,34.6420000,34.6420000,34.6420000,34.6420000,22000
USD000000TOD,1,20140616,155700,34.6420000,34.6420000,34.6420000,34.6420000,1000000
USD000000TOD,1,20140616,155800,34.6455000,34.6455000,34.6400000,34.6450000,536000
USD000000TOD,1,20140616,155900,34.6470000,34.6530000,34.6470000,34.6530000,789000
USD000000TOD,1,20140616,160000,34.6530000,34.6530000,34.6505000,34.6505000,680000
USD000000TOD,1,20140616,160100,34.6535000,34.6555000,34.6510000,34.6510000,1288000
USD000000TOD,1,20140616,160200,34.6555000,34.6555000,34.6520000,34.6520000,260000
USD000000TOD,1,20140616,160300,34.6490000,34.6515000,34.6470000,34.6470000,3459000
USD000000TOD,1,20140616,160400,34.6560000,34.6560000,34.6500000,34.6500000,2723000
USD000000TOD,1,20140616,160500,34.6545000,34.6545000,34.6545000,34.6545000,187000
USD000000TOD,1,20140616,160600,34.6545000,34.6600000,34.6540000,34.6570000,4593000
USD000000TOD,1,20140616,160700,34.6590000,34.6590000,34.6590000,34.6590000,10000
USD000000TOD,1,20140616,160800,34.6600000,34.6625000,34.6600000,34.6625000,1025000
USD000000TOD,1,20140616,160900,34.6600000,34.6625000,34.6600000,34.6625000,4820000
USD000000TOD,1,20140616,161000,34.6625000,34.6625000,34.6625000,34.6625000,7166000
USD000000TOD,1,20140616,161100,34.6645000,34.6645000,34.6605000,34.6615000,590000
USD000000TOD,1,20140616,161200,34.6605000,34.6605000,34.6605000,34.6605000,39000
USD000000TOD,1,20140616,161300,34.6600000,34.6600000,34.6580000,34.6585000,514000
USD000000TOD,1,20140616,161400,34.6580000,34.6585000,34.6520000,34.6520000,565000
USD000000TOD,1,20140616,161500,34.6555000,34.6600000,34.6550000,34.6595000,1718000
USD000000TOD,1,20140616,161600,34.6620000,34.6620000,34.6595000,34.6620000,422000
USD000000TOD,1,20140616,161700,34.6605000,34.6605000,34.6570000,34.6575000,632000
USD000000TOD,1,20140616,161800,34.6600000,34.6600000,34.6600000,34.6600000,15000
USD000000TOD,1,20140616,161900,34.6575000,34.6575000,34.6565000,34.6565000,740000
USD000000TOD,1,20140616,162100,34.6585000,34.6585000,34.6550000,34.6585000,313000
USD000000TOD,1,20140616,162200,34.6585000,34.6585000,34.6585000,34.6585000,235000
USD000000TOD,1,20140616,162600,34.6555000,34.6575000,34.6535000,34.6565000,2514000
USD000000TOD,1,20140616,162700,34.6515000,34.6515000,34.6515000,34.6515000,173000
USD000000TOD,1,20140616,162800,34.6580000,34.6600000,34.6580000,34.6600000,157000
USD000000TOD,1,20140616,162900,34.6550000,34.6580000,34.6550000,34.6580000,114000
USD000000TOD,1,20140616,163000,34.6585000,34.6585000,34.6585000,34.6585000,1094000
USD000000TOD,1,20140616,163200,34.6625000,34.6625000,34.6620000,34.6625000,15691000
USD000000TOD,1,20140616,163300,34.6625000,34.6625000,34.6625000,34.6625000,864000
USD000000TOD,1,20140616,163400,34.6600000,34.6615000,34.6600000,34.6615000,1940000
USD000000TOD,1,20140616,163500,34.6615000,34.6625000,34.6615000,34.6625000,2953000
USD000000TOD,1,20140616,163600,34.6625000,34.6695000,34.6625000,34.6695000,1281000
USD000000TOD,1,20140616,163700,34.6655000,34.6725000,34.6655000,34.6700000,345000
USD000000TOD,1,20140616,163800,34.6650000,34.6650000,34.6645000,34.6645000,66000
USD000000TOD,1,20140616,163900,34.6710000,34.6725000,34.6710000,34.6725000,200000
USD000000TOD,1,20140616,164000,34.6670000,34.6670000,34.6670000,34.6670000,100000
USD000000TOD,1,20140616,164100,34.6665000,34.6665000,34.6665000,34.6665000,18000
USD000000TOD,1,20140616,164200,34.6650000,34.6650000,34.6645000,34.6645000,120000
USD000000TOD,1,20140616,164400,34.6670000,34.6725000,34.6670000,34.6725000,110000
USD000000TOD,1,20140616,164500,34.6700000,34.6700000,34.6645000,34.6645000,12211000
USD000000TOD,1,20140616,164600,34.6645000,34.6665000,34.6580000,34.6580000,12477000
USD000000TOD,1,20140616,164700,34.6580000,34.6580000,34.6550000,34.6550000,4999000
USD000000TOD,1,20140616,164800,34.6555000,34.6555000,34.6550000,34.6550000,1000000
USD000000TOD,1,20140616,164900,34.6545000,34.6620000,34.6545000,34.6620000,148000
USD000000TOD,1,20140616,165100,34.6565000,34.6565000,34.6565000,34.6565000,11000
USD000000TOD,1,20140616,165200,34.6660000,34.6660000,34.6655000,34.6655000,339000
USD000000TOD,1,20140616,165300,34.6605000,34.6605000,34.6605000,34.6605000,1000000
USD000000TOD,1,20140616,165500,34.6600000,34.6600000,34.6600000,34.6600000,10000
USD000000TOD,1,20140616,165600,34.6530000,34.6555000,34.6530000,34.6555000,352000
USD000000TOD,1,20140616,165700,34.6540000,34.6575000,34.6530000,34.6575000,80000
USD000000TOD,1,20140616,165900,34.6520000,34.6520000,34.6520000,34.6520000,553000
USD000000TOD,1,20140616,170000,34.6520000,34.6620000,34.6510000,34.6605000,3262000
USD000000TOD,1,20140616,170100,34.6590000,34.6590000,34.6590000,34.6590000,22000
USD000000TOD,1,20140616,170200,34.6550000,34.6550000,34.6550000,34.6550000,100000
USD000000TOD,1,20140616,170300,34.6545000,34.6545000,34.6530000,34.6530000,195000
USD000000TOD,1,20140616,170400,34.6530000,34.6545000,34.6530000,34.6545000,75000
USD000000TOD,1,20140616,170500,34.6550000,34.6550000,34.6550000,34.6550000,248000
USD000000TOD,1,20140616,170600,34.6500000,34.6500000,34.6420000,34.6420000,1574000
USD000000TOD,1,20140616,170700,34.6400000,34.6400000,34.6300000,34.6300000,120000
USD000000TOD,1,20140616,170800,34.6310000,34.6340000,34.6305000,34.6310000,2500000
USD000000TOD,1,20140616,170900,34.6395000,34.6400000,34.6395000,34.6400000,959000
USD000000TOD,1,20140616,171000,34.6450000,34.6450000,34.6450000,34.6450000,16000
USD000000TOD,1,20140616,171200,34.6360000,34.6470000,34.6360000,34.6470000,395000
USD000000TOD,1,20140616,171300,34.6475000,34.6475000,34.6475000,34.6475000,20000
USD000000TOD,1,20140616,171500,34.6355000,34.6355000,34.6355000,34.6355000,100000
USD000000TOD,1,20140617,100100,34.7200000,34.7400000,34.7175000,34.7350000,16743000
USD000000TOD,1,20140617,100200,34.7325000,34.7500000,34.7220000,34.7495000,15408000
USD000000TOD,1,20140617,100300,34.7495000,34.7500000,34.7350000,34.7430000,4494000
USD000000TOD,1,20140617,100400,34.7465000,34.7665000,34.7425000,34.7665000,18953000
USD000000TOD,1,20140617,100500,34.7665000,34.7750000,34.7505000,34.7620000,18805000
USD000000TOD,1,20140617,100600,34.7790000,34.8800000,34.7790000,34.8420000,20443000
USD000000TOD,1,20140617,100700,34.8490000,34.8490000,34.8000000,34.8070000,18258000
USD000000TOD,1,20140617,100800,34.8075000,34.8500000,34.8005000,34.8350000,21321000
USD000000TOD,1,20140617,100900,34.8375000,34.8615000,34.8310000,34.8430000,27936000
USD000000TOD,1,20140617,101000,34.8375000,34.8375000,34.8200000,34.8260000,9729000
USD000000TOD,1,20140617,101100,34.8370000,34.8420000,34.8300000,34.8375000,4444000
USD000000TOD,1,20140617,101200,34.8305000,34.8400000,34.8250000,34.8280000,3966000
USD000000TOD,1,20140617,101300,34.8235000,34.8235000,34.8085000,34.8200000,9830000
USD000000TOD,1,20140617,101400,34.8215000,34.8370000,34.8135000,34.8320000,23310000
USD000000TOD,1,20140617,101500,34.8380000,34.8380000,34.8305000,34.8355000,2985000
USD000000TOD,1,20140617,101600,34.8350000,34.8405000,34.8300000,34.8405000,4205000
USD000000TOD,1,20140617,101700,34.8380000,34.8390000,34.8255000,34.8305000,2976000
USD000000TOD,1,20140617,101800,34.8305000,34.8315000,34.8205000,34.8240000,1597000
USD000000TOD,1,20140617,101900,34.8285000,34.8285000,34.8220000,34.8275000,905000
USD000000TOD,1,20140617,102000,34.8265000,34.8305000,34.8260000,34.8300000,6200000
USD000000TOD,1,20140617,102100,34.8265000,34.8305000,34.8255000,34.8295000,1485000
USD000000TOD,1,20140617,102200,34.8315000,34.8325000,34.8315000,34.8325000,324000
USD000000TOD,1,20140617,102300,34.8325000,34.8325000,34.8155000,34.8155000,17774000
USD000000TOD,1,20140617,102400,34.8110000,34.8210000,34.8050000,34.8185000,19527000
USD000000TOD,1,20140617,102500,34.8175000,34.8175000,34.8100000,34.8175000,1742000
USD000000TOD,1,20140617,102600,34.8175000,34.8195000,34.8135000,34.8140000,2989000
USD000000TOD,1,20140617,102700,34.8145000,34.8250000,34.8140000,34.8250000,13161000
USD000000TOD,1,20140617,102800,34.8225000,34.8250000,34.8150000,34.8200000,7959000
USD000000TOD,1,20140617,102900,34.8215000,34.8225000,34.8150000,34.8225000,3407000
USD000000TOD,1,20140617,103000,34.8200000,34.8200000,34.8120000,34.8120000,3886000
USD000000TOD,1,20140617,103100,34.8170000,34.8180000,34.8125000,34.8125000,1896000
USD000000TOD,1,20140617,103200,34.8140000,34.8180000,34.8125000,34.8130000,1848000
USD000000TOD,1,20140617,103300,34.8125000,34.8200000,34.8090000,34.8200000,4521000
USD000000TOD,1,20140617,103400,34.8215000,34.8215000,34.8050000,34.8140000,7298000
USD000000TOD,1,20140617,103500,34.8160000,34.8185000,34.8125000,34.8165000,745000
USD000000TOD,1,20140617,103600,34.8130000,34.8195000,34.8120000,34.8195000,2738000
USD000000TOD,1,20140617,103700,34.8175000,34.8240000,34.8175000,34.8185000,4643000
USD000000TOD,1,20140617,103800,34.8180000,34.8265000,34.8175000,34.8200000,2575000
USD000000TOD,1,20140617,103900,34.8175000,34.8230000,34.8150000,34.8190000,13130000
USD000000TOD,1,20140617,104000,34.8230000,34.8240000,34.8135000,34.8150000,3992000
USD000000TOD,1,20140617,104100,34.8150000,34.8240000,34.8140000,34.8175000,6130000
USD000000TOD,1,20140617,104200,34.8180000,34.8215000,34.8175000,34.8175000,375000
USD000000TOD,1,20140617,104300,34.8185000,34.8185000,34.7965000,34.8040000,19705000
USD000000TOD,1,20140617,104400,34.7975000,34.8000000,34.7880000,34.7950000,17602000
USD000000TOD,1,20140617,104500,34.7950000,34.7955000,34.7850000,34.7855000,12384000
USD000000TOD,1,20140617,104600,34.7880000,34.7975000,34.7880000,34.7950000,8654000
USD000000TOD,1,20140617,104700,34.7950000,34.7990000,34.7900000,34.7900000,17949000
USD000000TOD,1,20140617,104800,34.7930000,34.8030000,34.7930000,34.8010000,17911000
USD000000TOD,1,20140617,104900,34.7985000,34.8060000,34.7980000,34.8060000,414000
USD000000TOD,1,20140617,105000,34.8040000,34.8100000,34.7880000,34.8000000,12052000
USD000000TOD,1,20140617,105100,34.8000000,34.8040000,34.7950000,34.8005000,3310000
USD000000TOD,1,20140617,105200,34.8025000,34.8025000,34.7885000,34.7920000,3796000
USD000000TOD,1,20140617,105300,34.7935000,34.8000000,34.7890000,34.7900000,11749000
USD000000TOD,1,20140617,105400,34.7930000,34.7935000,34.7905000,34.7925000,210000
USD000000TOD,1,20140617,105500,34.7925000,34.7940000,34.7900000,34.7920000,2916000
USD000000TOD,1,20140617,105600,34.7925000,34.7925000,34.7905000,34.7905000,165000
USD000000TOD,1,20140617,105700,34.7940000,34.7940000,34.7920000,34.7930000,1286000
USD000000TOD,1,20140617,105800,34.7915000,34.7935000,34.7900000,34.7900000,2765000
USD000000TOD,1,20140617,105900,34.7915000,34.7945000,34.7900000,34.7920000,2943000
USD000000TOD,1,20140617,110000,34.7900000,34.7935000,34.7900000,34.7935000,490000
USD000000TOD,1,20140617,110100,34.7930000,34.7935000,34.7885000,34.7910000,6739000
USD000000TOD,1,20140617,110200,34.7910000,34.7935000,34.7905000,34.7935000,3078000
USD000000TOD,1,20140617,110300,34.7925000,34.7925000,34.7800000,34.7800000,14622000
USD000000TOD,1,20140617,110400,34.7790000,34.7800000,34.7730000,34.7735000,18765000
USD000000TOD,1,20140617,110500,34.7725000,34.7795000,34.7715000,34.7795000,24543000
USD000000TOD,1,20140617,110600,34.7770000,34.7790000,34.7735000,34.7780000,1794000
USD000000TOD,1,20140617,110700,34.7780000,34.7795000,34.7710000,34.7750000,8641000
USD000000TOD,1,20140617,110800,34.7740000,34.7840000,34.7740000,34.7840000,9082000
USD000000TOD,1,20140617,110900,34.7835000,34.7850000,34.7780000,34.7790000,2059000
USD000000TOD,1,20140617,111000,34.7775000,34.7775000,34.7710000,34.7745000,5659000
USD000000TOD,1,20140617,111100,34.7765000,34.7790000,34.7725000,34.7775000,10615000
USD000000TOD,1,20140617,111200,34.7770000,34.7830000,34.7750000,34.7790000,3074000
USD000000TOD,1,20140617,111300,34.7815000,34.7830000,34.7805000,34.7805000,415000
USD000000TOD,1,20140617,111400,34.7770000,34.7850000,34.7770000,34.7850000,8367000
USD000000TOD,1,20140617,111500,34.7850000,34.7850000,34.7705000,34.7775000,20371000
USD000000TOD,1,20140617,111600,34.7775000,34.7775000,34.7660000,34.7755000,6718000
USD000000TOD,1,20140617,111700,34.7780000,34.7785000,34.7665000,34.7665000,4568000
USD000000TOD,1,20140617,111800,34.7705000,34.7755000,34.7700000,34.7725000,1652000
USD000000TOD,1,20140617,111900,34.7760000,34.7830000,34.7760000,34.7795000,8007000
USD000000TOD,1,20140617,112000,34.7830000,34.7845000,34.7810000,34.7840000,1799000
USD000000TOD,1,20140617,112100,34.7850000,34.7865000,34.7815000,34.7850000,13810000
USD000000TOD,1,20140617,112200,34.7875000,34.7905000,34.7775000,34.7905000,4344000
USD000000TOD,1,20140617,112300,34.7900000,34.7955000,34.7895000,34.7935000,5539000
USD000000TOD,1,20140617,112400,34.7935000,34.7935000,34.7900000,34.7920000,7476000
USD000000TOD,1,20140617,112500,34.7920000,34.7950000,34.7880000,34.7930000,1719000
USD000000TOD,1,20140617,112600,34.7910000,34.7950000,34.7910000,34.7910000,1051000
USD000000TOD,1,20140617,112700,34.7940000,34.7950000,34.7910000,34.7945000,1726000
USD000000TOD,1,20140617,112800,34.7935000,34.7940000,34.7935000,34.7940000,744000
USD000000TOD,1,20140617,112900,34.7940000,34.7940000,34.7880000,34.7880000,1815000
USD000000TOD,1,20140617,113000,34.7900000,34.7920000,34.7880000,34.7880000,847000
USD000000TOD,1,20140617,113100,34.7920000,34.7920000,34.7900000,34.7920000,1049000
USD000000TOD,1,20140617,113200,34.7920000,34.7925000,34.7880000,34.7905000,5278000
USD000000TOD,1,20140617,113300,34.7920000,34.7920000,34.7900000,34.7920000,540000
USD000000TOD,1,20140617,113400,34.7885000,34.7920000,34.7875000,34.7885000,1698000
USD000000TOD,1,20140617,113500,34.7875000,34.7875000,34.7875000,34.7875000,164000
USD000000TOD,1,20140617,113600,34.7875000,34.7925000,34.7875000,34.7875000,5025000
USD000000TOD,1,20140617,113700,34.7930000,34.7950000,34.7860000,34.7895000,19273000
USD000000TOD,1,20140617,113800,34.7895000,34.7930000,34.7895000,34.7900000,17632000
USD000000TOD,1,20140617,113900,34.7915000,34.7915000,34.7900000,34.7900000,1130000
USD000000TOD,1,20140617,114000,34.7905000,34.7925000,34.7880000,34.7920000,17830000
USD000000TOD,1,20140617,114100,34.7895000,34.7905000,34.7875000,34.7900000,11408000
USD000000TOD,1,20140617,114200,34.7920000,34.7920000,34.7920000,34.7920000,240000
USD000000TOD,1,20140617,114300,34.7925000,34.7940000,34.7905000,34.7940000,5700000
USD000000TOD,1,20140617,114400,34.7945000,34.7950000,34.7915000,34.7930000,1985000
USD000000TOD,1,20140617,114500,34.7950000,34.7950000,34.7910000,34.7910000,1172000
USD000000TOD,1,20140617,114600,34.7940000,34.7985000,34.7910000,34.7950000,11903000
USD000000TOD,1,20140617,114700,34.7950000,34.7955000,34.7800000,34.7805000,17703000
USD000000TOD,1,20140617,114800,34.7830000,34.7835000,34.7800000,34.7800000,7844000
USD000000TOD,1,20140617,114900,34.7810000,34.7855000,34.7810000,34.7845000,2293000
USD000000TOD,1,20140617,115000,34.7845000,34.7845000,34.7825000,34.7825000,2280000
USD000000TOD,1,20140617,115100,34.7810000,34.7845000,34.7800000,34.7845000,1314000
USD000000TOD,1,20140617,115200,34.7800000,34.7945000,34.7800000,34.7930000,9720000
USD000000TOD,1,20140617,115300,34.7965000,34.7965000,34.7885000,34.7950000,5058000
USD000000TOD,1,20140617,115400,34.7945000,34.7970000,34.7910000,34.7955000,3959000
USD000000TOD,1,20140617,115500,34.7975000,34.7975000,34.7890000,34.7915000,871000
USD000000TOD,1,20140617,115600,34.7900000,34.7940000,34.7900000,34.7940000,2031000
USD000000TOD,1,20140617,115700,34.7930000,34.7930000,34.7825000,34.7825000,648000
USD000000TOD,1,20140617,115800,34.7855000,34.7875000,34.7790000,34.7875000,4453000
USD000000TOD,1,20140617,115900,34.7880000,34.7915000,34.7875000,34.7875000,2163000
USD000000TOD,1,20140617,120000,34.7865000,34.7875000,34.7825000,34.7875000,9796000
USD000000TOD,1,20140617,120100,34.7855000,34.7890000,34.7820000,34.7890000,1333000
USD000000TOD,1,20140617,120200,34.7850000,34.7990000,34.7825000,34.7990000,7901000
USD000000TOD,1,20140617,120300,34.7990000,34.8070000,34.7950000,34.8030000,51103000
USD000000TOD,1,20140617,120400,34.8030000,34.8050000,34.7950000,34.8050000,8320000
USD000000TOD,1,20140617,120500,34.8050000,34.8075000,34.7940000,34.8075000,9070000
USD000000TOD,1,20140617,120600,34.8070000,34.8070000,34.7855000,34.7905000,143202000
USD000000TOD,1,20140617,120700,34.7935000,34.8000000,34.7920000,34.8000000,2981000
USD000000TOD,1,20140617,120800,34.8000000,34.8000000,34.7930000,34.7945000,7130000
USD000000TOD,1,20140617,120900,34.7925000,34.7950000,34.7925000,34.7945000,15221000
USD000000TOD,1,20140617,121000,34.7945000,34.7950000,34.7925000,34.7925000,10089000
USD000000TOD,1,20140617,121100,34.7910000,34.7910000,34.7885000,34.7885000,2050000
USD000000TOD,1,20140617,121200,34.7875000,34.7930000,34.7875000,34.7925000,550000
USD000000TOD,1,20140617,121300,34.7905000,34.7940000,34.7905000,34.7940000,295000
USD000000TOD,1,20140617,121400,34.7925000,34.7925000,34.7925000,34.7925000,70000
USD000000TOD,1,20140617,121500,34.7935000,34.7935000,34.7910000,34.7935000,784000
USD000000TOD,1,20140617,121600,34.7935000,34.7940000,34.7900000,34.7900000,1621000
USD000000TOD,1,20140617,121700,34.7930000,34.7935000,34.7905000,34.7935000,1297000
USD000000TOD,1,20140617,121800,34.7940000,34.8045000,34.7940000,34.8000000,5210000
USD000000TOD,1,20140617,121900,34.7995000,34.8000000,34.7995000,34.8000000,2293000
USD000000TOD,1,20140617,122000,34.7990000,34.8000000,34.7965000,34.7965000,1733000
USD000000TOD,1,20140617,122100,34.7980000,34.7980000,34.7955000,34.7955000,292000
USD000000TOD,1,20140617,122200,34.7985000,34.7995000,34.7965000,34.7970000,808000
USD000000TOD,1,20140617,122300,34.7970000,34.8000000,34.7970000,34.8000000,995000
USD000000TOD,1,20140617,122400,34.8000000,34.8000000,34.8000000,34.8000000,1965000
USD000000TOD,1,20140617,122500,34.7995000,34.8050000,34.7985000,34.8050000,7552000
USD000000TOD,1,20140617,122600,34.8015000,34.8040000,34.8015000,34.8040000,180000
USD000000TOD,1,20140617,122700,34.8040000,34.8055000,34.8025000,34.8025000,1588000
USD000000TOD,1,20140617,122800,34.8040000,34.8045000,34.7980000,34.8005000,4326000
USD000000TOD,1,20140617,122900,34.7995000,34.8020000,34.7995000,34.8020000,533000
USD000000TOD,1,20140617,123000,34.8020000,34.8020000,34.8000000,34.8000000,1138000
USD000000TOD,1,20140617,123100,34.8000000,34.8020000,34.7945000,34.7945000,3229000
USD000000TOD,1,20140617,123200,34.7930000,34.7930000,34.7880000,34.7880000,2601000
USD000000TOD,1,20140617,123300,34.7910000,34.7910000,34.7865000,34.7865000,4890000
USD000000TOD,1,20140617,123400,34.7875000,34.7880000,34.7850000,34.7850000,749000
USD000000TOD,1,20140617,123500,34.7875000,34.7875000,34.7875000,34.7875000,222000
USD000000TOD,1,20140617,123600,34.7910000,34.8030000,34.7890000,34.8000000,2730000
USD000000TOD,1,20140617,123700,34.8000000,34.8000000,34.7975000,34.7975000,1143000
USD000000TOD,1,20140617,123800,34.7980000,34.7995000,34.7975000,34.7990000,637000
USD000000TOD,1,20140617,123900,34.7980000,34.8000000,34.7970000,34.7970000,1518000
USD000000TOD,1,20140617,124000,34.8000000,34.8050000,34.8000000,34.8040000,6021000
USD000000TOD,1,20140617,124100,34.8045000,34.8045000,34.8000000,34.8000000,3923000
USD000000TOD,1,20140617,124200,34.7975000,34.7990000,34.7960000,34.7960000,361000
USD000000TOD,1,20140617,124300,34.7980000,34.7980000,34.7960000,34.7960000,207000
USD000000TOD,1,20140617,124400,34.7980000,34.8015000,34.7975000,34.7980000,1520000
USD000000TOD,1,20140617,124500,34.7990000,34.7990000,34.7990000,34.7990000,261000
USD000000TOD,1,20140617,124600,34.7990000,34.7995000,34.7990000,34.7995000,978000
USD000000TOD,1,20140617,124700,34.7980000,34.7980000,34.7980000,34.7980000,234000
USD000000TOD,1,20140617,124800,34.7960000,34.7960000,34.7855000,34.7865000,5944000
USD000000TOD,1,20140617,124900,34.7875000,34.7875000,34.7800000,34.7800000,2195000
USD000000TOD,1,20140617,125000,34.7800000,34.7815000,34.7770000,34.7815000,756000
USD000000TOD,1,20140617,125100,34.7800000,34.7830000,34.7780000,34.7820000,2831000
USD000000TOD,1,20140617,125200,34.7820000,34.7900000,34.7820000,34.7900000,1359000
USD000000TOD,1,20140617,125300,34.7900000,34.7920000,34.7900000,34.7920000,505000
USD000000TOD,1,20140617,125400,34.7900000,34.7920000,34.7860000,34.7860000,2273000
USD000000TOD,1,20140617,125500,34.7860000,34.7900000,34.7860000,34.7900000,894000
USD000000TOD,1,20140617,125600,34.7870000,34.7880000,34.7845000,34.7850000,1353000
USD000000TOD,1,20140617,125700,34.7850000,34.7850000,34.7850000,34.7850000,5000
USD000000TOD,1,20140617,125800,34.7885000,34.7925000,34.7885000,34.7905000,1059000
USD000000TOD,1,20140617,125900,34.7935000,34.7935000,34.7900000,34.7900000,1624000
USD000000TOD,1,20140617,130000,34.7900000,34.7900000,34.7880000,34.7900000,4600000
USD000000TOD,1,20140617,130100,34.7900000,34.7935000,34.7865000,34.7935000,6321000
USD000000TOD,1,20140617,130200,34.7935000,34.7935000,34.7900000,34.7905000,1442000
USD000000TOD,1,20140617,130300,34.7905000,34.7905000,34.7865000,34.7865000,4385000
USD000000TOD,1,20140617,130500,34.7900000,34.7905000,34.7865000,34.7865000,3310000
USD000000TOD,1,20140617,130600,34.7900000,34.7900000,34.7840000,34.7850000,4120000
USD000000TOD,1,20140617,130700,34.7880000,34.7890000,34.7880000,34.7890000,453000
USD000000TOD,1,20140617,130800,34.7840000,34.7895000,34.7840000,34.7895000,585000
USD000000TOD,1,20140617,131000,34.7900000,34.7930000,34.7895000,34.7930000,329000
USD000000TOD,1,20140617,131100,34.7905000,34.7905000,34.7890000,34.7890000,211000
USD000000TOD,1,20140617,131200,34.7900000,34.7900000,34.7900000,34.7900000,152000
USD000000TOD,1,20140617,131300,34.7930000,34.7930000,34.7915000,34.7915000,279000
USD000000TOD,1,20140617,131400,34.7915000,34.7930000,34.7885000,34.7885000,1178000
USD000000TOD,1,20140617,131500,34.7895000,34.7940000,34.7895000,34.7930000,8195000
USD000000TOD,1,20140617,131600,34.7930000,34.7930000,34.7870000,34.7910000,2458000
USD000000TOD,1,20140617,131700,34.7930000,34.7930000,34.7930000,34.7930000,15000
USD000000TOD,1,20140617,131800,34.7905000,34.7930000,34.7900000,34.7930000,908000
USD000000TOD,1,20140617,131900,34.7950000,34.7975000,34.7950000,34.7975000,1788000
USD000000TOD,1,20140617,132000,34.7955000,34.7955000,34.7900000,34.7900000,852000
USD000000TOD,1,20140617,132100,34.7925000,34.7935000,34.7900000,34.7900000,1108000
USD000000TOD,1,20140617,132200,34.7900000,34.7900000,34.7770000,34.7810000,6025000
USD000000TOD,1,20140617,132300,34.7780000,34.7900000,34.7780000,34.7900000,390000
USD000000TOD,1,20140617,132400,34.7815000,34.7835000,34.7815000,34.7835000,1190000
USD000000TOD,1,20140617,132500,34.7830000,34.7850000,34.7785000,34.7785000,1559000
USD000000TOD,1,20140617,132600,34.7780000,34.7780000,34.7780000,34.7780000,509000
USD000000TOD,1,20140617,132700,34.7805000,34.7825000,34.7770000,34.7770000,3715000
USD000000TOD,1,20140617,132800,34.7750000,34.7775000,34.7720000,34.7775000,1916000
USD000000TOD,1,20140617,132900,34.7750000,34.7750000,34.7675000,34.7675000,2996000
USD000000TOD,1,20140617,133000,34.7740000,34.7740000,34.7710000,34.7710000,1614000
USD000000TOD,1,20140617,133100,34.7700000,34.7760000,34.7585000,34.7645000,6676000
USD000000TOD,1,20140617,133200,34.7645000,34.7685000,34.7615000,34.7615000,3880000
USD000000TOD,1,20140617,133300,34.7630000,34.7650000,34.7630000,34.7650000,502000
USD000000TOD,1,20140617,133400,34.7660000,34.7680000,34.7635000,34.7680000,644000
USD000000TOD,1,20140617,133500,34.7680000,34.7715000,34.7665000,34.7705000,2067000
USD000000TOD,1,20140617,133700,34.7715000,34.7715000,34.7700000,34.7700000,207000
USD000000TOD,1,20140617,133800,34.7730000,34.7730000,34.7705000,34.7705000,930000
USD000000TOD,1,20140617,133900,34.7730000,34.7795000,34.7730000,34.7735000,2738000
USD000000TOD,1,20140617,134000,34.7715000,34.7770000,34.7715000,34.7755000,970000
USD000000TOD,1,20140617,134100,34.7765000,34.7765000,34.7720000,34.7720000,150000
USD000000TOD,1,20140617,134200,34.7765000,34.7795000,34.7765000,34.7795000,549000
USD000000TOD,1,20140617,134300,34.7815000,34.7815000,34.7735000,34.7775000,2549000
USD000000TOD,1,20140617,134400,34.7780000,34.7790000,34.7730000,34.7770000,5666000
USD000000TOD,1,20140617,134500,34.7750000,34.7775000,34.7730000,34.7735000,727000
USD000000TOD,1,20140617,134600,34.7770000,34.7775000,34.7770000,34.7775000,700000
USD000000TOD,1,20140617,134800,34.7775000,34.7785000,34.7775000,34.7785000,1238000
USD000000TOD,1,20140617,134900,34.7750000,34.7750000,34.7715000,34.7750000,2705000
USD000000TOD,1,20140617,135000,34.7740000,34.7740000,34.7685000,34.7715000,906000
USD000000TOD,1,20140617,135100,34.7725000,34.7725000,34.7725000,34.7725000,60000
USD000000TOD,1,20140617,135200,34.7675000,34.7680000,34.7660000,34.7680000,1744000
USD000000TOD,1,20140617,135300,34.7715000,34.7790000,34.7700000,34.7790000,2402000
USD000000TOD,1,20140617,135400,34.7785000,34.7795000,34.7770000,34.7770000,278000
USD000000TOD,1,20140617,135500,34.7750000,34.7780000,34.7750000,34.7780000,355000
USD000000TOD,1,20140617,135600,34.7755000,34.7775000,34.7755000,34.7775000,757000
USD000000TOD,1,20140617,135700,34.7780000,34.7795000,34.7750000,34.7795000,939000
USD000000TOD,1,20140617,135800,34.7760000,34.7790000,34.7745000,34.7785000,1562000
USD000000TOD,1,20140617,135900,34.7790000,34.7795000,34.7775000,34.7795000,323000
USD000000TOD,1,20140617,140000,34.7765000,34.7785000,34.7765000,34.7785000,154000
USD000000TOD,1,20140617,140200,34.7765000,34.7765000,34.7765000,34.7765000,161000
USD000000TOD,1,20140617,140300,34.7760000,34.7760000,34.7710000,34.7710000,563000
USD000000TOD,1,20140617,140400,34.7690000,34.7740000,34.7600000,34.7710000,4031000
USD000000TOD,1,20140617,140500,34.7715000,34.7715000,34.7600000,34.7625000,3239000
USD000000TOD,1,20140617,140600,34.7600000,34.7640000,34.7500000,34.7570000,5191000
USD000000TOD,1,20140617,140700,34.7550000,34.7550000,34.7550000,34.7550000,50000
USD000000TOD,1,20140617,140800,34.7560000,34.7620000,34.7550000,34.7620000,2349000
USD000000TOD,1,20140617,140900,34.7600000,34.7630000,34.7600000,34.7630000,2011000
USD000000TOD,1,20140617,141000,34.7650000,34.7650000,34.7650000,34.7650000,105000
USD000000TOD,1,20140617,141100,34.7650000,34.7695000,34.7615000,34.7660000,3979000
USD000000TOD,1,20140617,141200,34.7660000,34.7660000,34.7660000,34.7660000,180000
USD000000TOD,1,20140617,141300,34.7580000,34.7620000,34.7575000,34.7575000,311000
USD000000TOD,1,20140617,141400,34.7620000,34.7625000,34.7570000,34.7570000,346000
USD000000TOD,1,20140617,141500,34.7600000,34.7600000,34.7570000,34.7570000,377000
USD000000TOD,1,20140617,141600,34.7585000,34.7585000,34.7515000,34.7550000,3091000
USD000000TOD,1,20140617,141700,34.7570000,34.7595000,34.7545000,34.7595000,6535000
USD000000TOD,1,20140617,141800,34.7570000,34.7645000,34.7570000,34.7645000,9418000
USD000000TOD,1,20140617,141900,34.7645000,34.7645000,34.7610000,34.7625000,550000
USD000000TOD,1,20140617,142000,34.7600000,34.7625000,34.7600000,34.7600000,556000
USD000000TOD,1,20140617,142100,34.7635000,34.7635000,34.7635000,34.7635000,110000
USD000000TOD,1,20140617,142200,34.7635000,34.7635000,34.7600000,34.7600000,2050000
USD000000TOD,1,20140617,142300,34.7615000,34.7630000,34.7595000,34.7610000,8308000
USD000000TOD,1,20140617,142400,34.7610000,34.7630000,34.7605000,34.7630000,2404000
USD000000TOD,1,20140617,142500,34.7630000,34.7630000,34.7630000,34.7630000,19000
USD000000TOD,1,20140617,142600,34.7615000,34.7650000,34.7585000,34.7650000,17020000
USD000000TOD,1,20140617,142700,34.7650000,34.7670000,34.7640000,34.7665000,3052000
USD000000TOD,1,20140617,142800,34.7665000,34.7700000,34.7645000,34.7700000,5639000
USD000000TOD,1,20140617,142900,34.7730000,34.7730000,34.7660000,34.7660000,770000
USD000000TOD,1,20140617,143000,34.7730000,34.7730000,34.7700000,34.7730000,812000
USD000000TOD,1,20140617,143100,34.7730000,34.7800000,34.7730000,34.7800000,9603000
USD000000TOD,1,20140617,143200,34.7800000,34.7835000,34.7800000,34.7835000,1243000
USD000000TOD,1,20140617,143300,34.7840000,34.7840000,34.7810000,34.7810000,599000
USD000000TOD,1,20140617,143400,34.7810000,34.7845000,34.7810000,34.7845000,569000
USD000000TOD,1,20140617,143500,34.7845000,34.7845000,34.7785000,34.7800000,2404000
USD000000TOD,1,20140617,143600,34.7800000,34.7810000,34.7770000,34.7780000,2044000
USD000000TOD,1,20140617,143700,34.7785000,34.7795000,34.7745000,34.7775000,3063000
USD000000TOD,1,20140617,143800,34.7785000,34.7785000,34.7730000,34.7730000,2415000
USD000000TOD,1,20140617,143900,34.7740000,34.7740000,34.7700000,34.7700000,2011000
USD000000TOD,1,20140617,144000,34.7730000,34.7730000,34.7700000,34.7720000,737000
USD000000TOD,1,20140617,144100,34.7715000,34.7720000,34.7710000,34.7710000,1418000
USD000000TOD,1,20140617,144200,34.7720000,34.7720000,34.7715000,34.7715000,2782000
USD000000TOD,1,20140617,144300,34.7700000,34.7700000,34.7575000,34.7625000,13442000
USD000000TOD,1,20140617,144400,34.7645000,34.7645000,34.7600000,34.7615000,2509000
USD000000TOD,1,20140617,144500,34.7610000,34.7610000,34.7520000,34.7540000,3277000
USD000000TOD,1,20140617,144600,34.7550000,34.7560000,34.7505000,34.7505000,2269000
USD000000TOD,1,20140617,144700,34.7555000,34.7575000,34.7545000,34.7550000,1341000
USD000000TOD,1,20140617,144800,34.7500000,34.7500000,34.7260000,34.7290000,4512000
USD000000TOD,1,20140617,144900,34.7350000,34.7495000,34.7350000,34.7445000,1415000
USD000000TOD,1,20140617,145000,34.7445000,34.7495000,34.7445000,34.7450000,417000
USD000000TOD,1,20140617,145100,34.7420000,34.7420000,34.7375000,34.7395000,1604000
USD000000TOD,1,20140617,145200,34.7395000,34.7410000,34.7395000,34.7410000,726000
USD000000TOD,1,20140617,145300,34.7415000,34.7445000,34.7405000,34.7405000,1671000
USD000000TOD,1,20140617,145400,34.7410000,34.7450000,34.7410000,34.7450000,680000
USD000000TOD,1,20140617,145500,34.7450000,34.7450000,34.7430000,34.7430000,145000
USD000000TOD,1,20140617,145600,34.7450000,34.7595000,34.7450000,34.7590000,16175000
USD000000TOD,1,20140617,145800,34.7550000,34.7565000,34.7550000,34.7550000,492000
USD000000TOD,1,20140617,145900,34.7560000,34.7560000,34.7550000,34.7560000,3227000
USD000000TOD,1,20140617,150000,34.7580000,34.7675000,34.7540000,34.7630000,4713000
USD000000TOD,1,20140617,150100,34.7660000,34.7685000,34.7585000,34.7610000,11752000
USD000000TOD,1,20140617,150200,34.7590000,34.7610000,34.7590000,34.7595000,3002000
USD000000TOD,1,20140617,150300,34.7595000,34.7595000,34.7555000,34.7560000,5190000
USD000000TOD,1,20140617,150400,34.7555000,34.7555000,34.7530000,34.7545000,274000
USD000000TOD,1,20140617,150500,34.7545000,34.7550000,34.7540000,34.7550000,2612000
USD000000TOD,1,20140617,150600,34.7550000,34.7550000,34.7550000,34.7550000,100000
USD000000TOD,1,20140617,150700,34.7565000,34.7580000,34.7565000,34.7580000,1596000
USD000000TOD,1,20140617,150800,34.7580000,34.7605000,34.7580000,34.7605000,526000
USD000000TOD,1,20140617,150900,34.7655000,34.7665000,34.7650000,34.7665000,454000
USD000000TOD,1,20140617,151000,34.7605000,34.7645000,34.7605000,34.7645000,799000
USD000000TOD,1,20140617,151100,34.7635000,34.7635000,34.7540000,34.7540000,3090000
USD000000TOD,1,20140617,151200,34.7605000,34.7605000,34.7600000,34.7600000,65000
USD000000TOD,1,20140617,151300,34.7660000,34.7660000,34.7660000,34.7660000,200000
USD000000TOD,1,20140617,151400,34.7660000,34.7660000,34.7650000,34.7650000,933000
USD000000TOD,1,20140617,151500,34.7605000,34.7665000,34.7605000,34.7665000,2438000
USD000000TOD,1,20140617,151600,34.7660000,34.7695000,34.7660000,34.7695000,518000
USD000000TOD,1,20140617,151700,34.7630000,34.7700000,34.7630000,34.7700000,5035000
USD000000TOD,1,20140617,151800,34.7700000,34.7700000,34.7700000,34.7700000,50000
USD000000TOD,1,20140617,151900,34.7700000,34.7720000,34.7675000,34.7715000,725000
USD000000TOD,1,20140617,152000,34.7665000,34.7665000,34.7650000,34.7660000,1780000
USD000000TOD,1,20140617,152100,34.7690000,34.7690000,34.7690000,34.7690000,60000
USD000000TOD,1,20140617,152200,34.7650000,34.7650000,34.7650000,34.7650000,431000
USD000000TOD,1,20140617,152400,34.7645000,34.7645000,34.7640000,34.7640000,388000
USD000000TOD,1,20140617,152500,34.7665000,34.7665000,34.7645000,34.7645000,2635000
USD000000TOD,1,20140617,152600,34.7630000,34.7645000,34.7630000,34.7645000,2774000
USD000000TOD,1,20140617,152700,34.7620000,34.7620000,34.7600000,34.7600000,300000
USD000000TOD,1,20140617,152800,34.7560000,34.7600000,34.7560000,34.7600000,466000
USD000000TOD,1,20140617,152900,34.7555000,34.7630000,34.7545000,34.7590000,907000
USD000000TOD,1,20140617,153000,34.7635000,34.7645000,34.7600000,34.7600000,1271000
USD000000TOD,1,20140617,153100,34.7560000,34.7560000,34.7530000,34.7530000,800000
USD000000TOD,1,20140617,153200,34.7585000,34.7635000,34.7585000,34.7635000,1950000
USD000000TOD,1,20140617,153300,34.7620000,34.7620000,34.7600000,34.7600000,1300000
USD000000TOD,1,20140617,153400,34.7620000,34.7635000,34.7600000,34.7600000,1136000
USD000000TOD,1,20140617,153500,34.7595000,34.7595000,34.7595000,34.7595000,550000
USD000000TOD,1,20140617,153600,34.7590000,34.7625000,34.7585000,34.7625000,83000
USD000000TOD,1,20140617,153700,34.7620000,34.7670000,34.7620000,34.7670000,387000
USD000000TOD,1,20140617,153800,34.7685000,34.7685000,34.7660000,34.7675000,1882000
USD000000TOD,1,20140617,153900,34.7700000,34.7700000,34.7625000,34.7625000,997000
USD000000TOD,1,20140617,154000,34.7685000,34.7685000,34.7635000,34.7635000,600000
USD000000TOD,1,20140617,154100,34.7595000,34.7655000,34.7595000,34.7610000,405000
USD000000TOD,1,20140617,154200,34.7650000,34.7650000,34.7650000,34.7650000,25000
USD000000TOD,1,20140617,154300,34.7650000,34.7650000,34.7610000,34.7610000,176000
USD000000TOD,1,20140617,154500,34.7610000,34.7610000,34.7600000,34.7600000,1109000
USD000000TOD,1,20140617,154600,34.7635000,34.7635000,34.7575000,34.7600000,925000
USD000000TOD,1,20140617,154700,34.7585000,34.7585000,34.7550000,34.7555000,165000
USD000000TOD,1,20140617,154800,34.7535000,34.7535000,34.7405000,34.7405000,1063000
USD000000TOD,1,20140617,154900,34.7445000,34.7450000,34.7305000,34.7310000,2500000
USD000000TOD,1,20140617,155000,34.7335000,34.7430000,34.7300000,34.7430000,3459000
USD000000TOD,1,20140617,155100,34.7470000,34.7490000,34.7415000,34.7415000,659000
USD000000TOD,1,20140617,155200,34.7450000,34.7495000,34.7450000,34.7495000,6001000
USD000000TOD,1,20140617,155300,34.7490000,34.7490000,34.7490000,34.7490000,34000
USD000000TOD,1,20140617,155500,34.7495000,34.7495000,34.7460000,34.7460000,2757000
USD000000TOD,1,20140617,155600,34.7495000,34.7500000,34.7495000,34.7500000,38000
USD000000TOD,1,20140617,155700,34.7465000,34.7510000,34.7465000,34.7510000,2732000
USD000000TOD,1,20140617,155800,34.7465000,34.7500000,34.7465000,34.7500000,2096000
USD000000TOD,1,20140617,155900,34.7500000,34.7530000,34.7500000,34.7530000,690000
USD000000TOD,1,20140617,160000,34.7485000,34.7485000,34.7480000,34.7480000,150000
USD000000TOD,1,20140617,160100,34.7485000,34.7525000,34.7480000,34.7500000,1025000
USD000000TOD,1,20140617,160200,34.7510000,34.7520000,34.7510000,34.7520000,440000
USD000000TOD,1,20140617,160300,34.7550000,34.7555000,34.7550000,34.7555000,255000
USD000000TOD,1,20140617,160400,34.7600000,34.7635000,34.7600000,34.7635000,1194000
USD000000TOD,1,20140617,160500,34.7635000,34.7690000,34.7635000,34.7690000,3623000
USD000000TOD,1,20140617,160600,34.7690000,34.7690000,34.7650000,34.7650000,1407000
USD000000TOD,1,20140617,160700,34.7675000,34.7680000,34.7620000,34.7620000,248000
USD000000TOD,1,20140617,160800,34.7615000,34.7615000,34.7615000,34.7615000,36000
USD000000TOD,1,20140617,161000,34.7600000,34.7600000,34.7600000,34.7600000,1000000
USD000000TOD,1,20140617,161200,34.7665000,34.7665000,34.7665000,34.7665000,8000
USD000000TOD,1,20140617,161300,34.7685000,34.7745000,34.7680000,34.7700000,6829000
USD000000TOD,1,20140617,161400,34.7750000,34.7770000,34.7720000,34.7720000,1350000
USD000000TOD,1,20140617,161600,34.7700000,34.7700000,34.7675000,34.7675000,1082000
USD000000TOD,1,20140617,161700,34.7690000,34.7700000,34.7675000,34.7700000,777000
USD000000TOD,1,20140617,161800,34.7680000,34.7700000,34.7680000,34.7680000,129000
USD000000TOD,1,20140617,161900,34.7680000,34.7680000,34.7615000,34.7615000,1998000
USD000000TOD,1,20140617,162100,34.7665000,34.7665000,34.7665000,34.7665000,345000
USD000000TOD,1,20140617,162200,34.7685000,34.7700000,34.7685000,34.7700000,224000
USD000000TOD,1,20140617,162300,34.7700000,34.7725000,34.7680000,34.7680000,646000
USD000000TOD,1,20140617,162400,34.7720000,34.7720000,34.7695000,34.7695000,712000
USD000000TOD,1,20140617,162600,34.7695000,34.7695000,34.7685000,34.7685000,4141000
USD000000TOD,1,20140617,162700,34.7700000,34.7715000,34.7670000,34.7680000,1190000
USD000000TOD,1,20140617,162800,34.7680000,34.7680000,34.7680000,34.7680000,50000
USD000000TOD,1,20140617,162900,34.7650000,34.7650000,34.7645000,34.7645000,51000
USD000000TOD,1,20140617,163000,34.7660000,34.7660000,34.7660000,34.7660000,50000
USD000000TOD,1,20140617,163100,34.7660000,34.7765000,34.7660000,34.7735000,5033000
USD000000TOD,1,20140617,163200,34.7775000,34.7800000,34.7700000,34.7800000,3097000
USD000000TOD,1,20140617,163300,34.7820000,34.7850000,34.7820000,34.7850000,2723000
USD000000TOD,1,20140617,163400,34.7850000,34.7850000,34.7850000,34.7850000,1110000
USD000000TOD,1,20140617,163600,34.7850000,34.7900000,34.7850000,34.7900000,493000
USD000000TOD,1,20140617,163700,34.7870000,34.7900000,34.7860000,34.7875000,2390000
USD000000TOD,1,20140617,163800,34.7895000,34.8000000,34.7895000,34.7950000,10851000
USD000000TOD,1,20140617,163900,34.7925000,34.8060000,34.7920000,34.8060000,5625000
USD000000TOD,1,20140617,164000,34.8100000,34.8100000,34.8100000,34.8100000,2001000
USD000000TOD,1,20140617,164100,34.8105000,34.8105000,34.8055000,34.8055000,2356000
USD000000TOD,1,20140617,164200,34.8060000,34.8060000,34.8000000,34.8000000,1251000
USD000000TOD,1,20140617,164300,34.8085000,34.8085000,34.8000000,34.8000000,1160000
USD000000TOD,1,20140617,164500,34.8005000,34.8035000,34.7980000,34.8000000,1662000
USD000000TOD,1,20140617,164600,34.8000000,34.8000000,34.8000000,34.8000000,2404000
USD000000TOD,1,20140617,164700,34.8000000,34.8095000,34.8000000,34.8095000,1139000
USD000000TOD,1,20140617,164800,34.8095000,34.8100000,34.8095000,34.8100000,2093000
USD000000TOD,1,20140617,164900,34.8135000,34.8195000,34.8135000,34.8195000,319000
USD000000TOD,1,20140617,165100,34.8150000,34.8200000,34.8145000,34.8200000,1851000
USD000000TOD,1,20140617,165200,34.8165000,34.8165000,34.8160000,34.8160000,185000
USD000000TOD,1,20140617,165300,34.8220000,34.8225000,34.8220000,34.8220000,564000
USD000000TOD,1,20140617,165400,34.8200000,34.8200000,34.8180000,34.8180000,3108000
USD000000TOD,1,20140617,165500,34.8175000,34.8195000,34.8175000,34.8175000,2468000
USD000000TOD,1,20140617,165600,34.8180000,34.8180000,34.8100000,34.8100000,3011000
USD000000TOD,1,20140617,165700,34.8160000,34.8160000,34.8160000,34.8160000,20000
USD000000TOD,1,20140617,165800,34.8135000,34.8135000,34.8065000,34.8065000,957000
USD000000TOD,1,20140617,165900,34.8000000,34.8010000,34.7995000,34.7995000,208000
USD000000TOD,1,20140617,170000,34.8005000,34.8005000,34.8005000,34.8005000,4000
USD000000TOD,1,20140617,170100,34.7975000,34.7990000,34.7975000,34.7990000,413000
USD000000TOD,1,20140617,170200,34.7915000,34.7995000,34.7900000,34.7995000,2014000
USD000000TOD,1,20140617,170300,34.8000000,34.8000000,34.7995000,34.8000000,286000
USD000000TOD,1,20140617,170500,34.7970000,34.7975000,34.7890000,34.7890000,874000
USD000000TOD,1,20140617,170600,34.7900000,34.7900000,34.7885000,34.7900000,158000
USD000000TOD,1,20140617,170700,34.7920000,34.7940000,34.7905000,34.7905000,101000
USD000000TOD,1,20140617,170800,34.7900000,34.7905000,34.7900000,34.7905000,154000
USD000000TOD,1,20140617,171200,34.7975000,34.7975000,34.7950000,34.7975000,92000
USD000000TOD,1,20140617,171300,34.7975000,34.8145000,34.7975000,34.8045000,3452000
USD000000TOD,1,20140617,171400,34.8045000,34.8045000,34.8045000,34.8045000,407000
USD000000TOD,1,20140617,171500,34.8050000,34.8050000,34.7950000,34.7950000,419000
USD000000TOD,1,20140618,100100,34.8210000,34.8440000,34.8125000,34.8155000,8320000
USD000000TOD,1,20140618,100200,34.8200000,34.8245000,34.8100000,34.8175000,8498000
USD000000TOD,1,20140618,100300,34.8200000,34.8255000,34.8150000,34.8215000,17026000
USD000000TOD,1,20140618,100400,34.8200000,34.8435000,34.8130000,34.8305000,15102000
USD000000TOD,1,20140618,100500,34.8305000,34.8530000,34.8240000,34.8530000,9319000
USD000000TOD,1,20140618,100600,34.8500000,34.8585000,34.8330000,34.8465000,4881000
USD000000TOD,1,20140618,100700,34.8400000,34.8595000,34.8360000,34.8535000,5416000
USD000000TOD,1,20140618,100800,34.8480000,34.8495000,34.8475000,34.8495000,2123000
USD000000TOD,1,20140618,100900,34.8445000,34.8495000,34.8405000,34.8495000,5411000
USD000000TOD,1,20140618,101000,34.8425000,34.8455000,34.8425000,34.8440000,1576000
USD000000TOD,1,20140618,101100,34.8440000,34.8475000,34.8400000,34.8400000,14447000
USD000000TOD,1,20140618,101200,34.8450000,34.8505000,34.8450000,34.8505000,5045000
USD000000TOD,1,20140618,101300,34.8485000,34.8495000,34.8475000,34.8495000,1089000
USD000000TOD,1,20140618,101400,34.8495000,34.8525000,34.8480000,34.8500000,3205000
USD000000TOD,1,20140618,101500,34.8485000,34.8515000,34.8480000,34.8515000,500000
USD000000TOD,1,20140618,101600,34.8520000,34.8525000,34.8480000,34.8510000,7543000
USD000000TOD,1,20140618,101700,34.8515000,34.8515000,34.8480000,34.8500000,950000
USD000000TOD,1,20140618,101800,34.8500000,34.8510000,34.8480000,34.8480000,1166000
USD000000TOD,1,20140618,101900,34.8480000,34.8575000,34.8475000,34.8550000,7843000
USD000000TOD,1,20140618,102000,34.8580000,34.8590000,34.8500000,34.8500000,4263000
USD000000TOD,1,20140618,102100,34.8525000,34.8555000,34.8510000,34.8540000,5873000
USD000000TOD,1,20140618,102200,34.8530000,34.8560000,34.8530000,34.8550000,3032000
USD000000TOD,1,20140618,102300,34.8545000,34.8570000,34.8530000,34.8540000,3526000
USD000000TOD,1,20140618,102400,34.8550000,34.8560000,34.8515000,34.8550000,3883000
USD000000TOD,1,20140618,102500,34.8580000,34.8590000,34.8580000,34.8590000,45000
USD000000TOD,1,20140618,102600,34.8600000,34.8600000,34.8535000,34.8550000,1042000
USD000000TOD,1,20140618,102700,34.8550000,34.8565000,34.8550000,34.8550000,862000
USD000000TOD,1,20140618,102800,34.8550000,34.8560000,34.8525000,34.8525000,964000
USD000000TOD,1,20140618,102900,34.8550000,34.8550000,34.8545000,34.8545000,1645000
USD000000TOD,1,20140618,103000,34.8545000,34.8570000,34.8545000,34.8550000,2254000
USD000000TOD,1,20140618,103100,34.8565000,34.8570000,34.8540000,34.8560000,937000
USD000000TOD,1,20140618,103200,34.8570000,34.8570000,34.8500000,34.8500000,5300000
USD000000TOD,1,20140618,103300,34.8505000,34.8545000,34.8445000,34.8495000,4464000
USD000000TOD,1,20140618,103400,34.8480000,34.8480000,34.8420000,34.8455000,1563000
USD000000TOD,1,20140618,103500,34.8455000,34.8485000,34.8450000,34.8480000,1009000
USD000000TOD,1,20140618,103600,34.8480000,34.8505000,34.8460000,34.8460000,2601000
USD000000TOD,1,20140618,103700,34.8495000,34.8500000,34.8450000,34.8475000,1718000
USD000000TOD,1,20140618,103800,34.8455000,34.8475000,34.8450000,34.8475000,1613000
USD000000TOD,1,20140618,103900,34.8480000,34.8480000,34.8475000,34.8475000,200000
USD000000TOD,1,20140618,104000,34.8475000,34.8520000,34.8475000,34.8500000,2654000
USD000000TOD,1,20140618,104100,34.8500000,34.8500000,34.8475000,34.8475000,1241000
USD000000TOD,1,20140618,104200,34.8500000,34.8500000,34.8500000,34.8500000,4346000
USD000000TOD,1,20140618,104300,34.8480000,34.8495000,34.8475000,34.8480000,525000
USD000000TOD,1,20140618,104400,34.8495000,34.8495000,34.8350000,34.8370000,13592000
USD000000TOD,1,20140618,104500,34.8365000,34.8370000,34.8250000,34.8255000,6882000
USD000000TOD,1,20140618,104600,34.8290000,34.8290000,34.8150000,34.8150000,4146000
USD000000TOD,1,20140618,104700,34.8200000,34.8255000,34.8175000,34.8255000,4760000
USD000000TOD,1,20140618,104800,34.8255000,34.8265000,34.8250000,34.8250000,5972000
USD000000TOD,1,20140618,104900,34.8255000,34.8255000,34.8210000,34.8240000,898000
USD000000TOD,1,20140618,105000,34.8240000,34.8250000,34.8210000,34.8250000,622000
USD000000TOD,1,20140618,105100,34.8250000,34.8255000,34.8250000,34.8250000,793000
USD000000TOD,1,20140618,105200,34.8255000,34.8255000,34.8200000,34.8200000,6590000
USD000000TOD,1,20140618,105300,34.8250000,34.8250000,34.8185000,34.8215000,2319000
USD000000TOD,1,20140618,105400,34.8200000,34.8260000,34.8200000,34.8255000,3335000
USD000000TOD,1,20140618,105500,34.8230000,34.8250000,34.8100000,34.8165000,11582000
USD000000TOD,1,20140618,105600,34.8100000,34.8110000,34.8000000,34.8110000,5145000
USD000000TOD,1,20140618,105700,34.8105000,34.8110000,34.8000000,34.8050000,2447000
USD000000TOD,1,20140618,105800,34.8045000,34.8110000,34.8045000,34.8110000,1137000
USD000000TOD,1,20140618,105900,34.8080000,34.8080000,34.8025000,34.8075000,10251000
USD000000TOD,1,20140618,110000,34.8070000,34.8075000,34.8025000,34.8060000,1049000
USD000000TOD,1,20140618,110100,34.8025000,34.8075000,34.8010000,34.8075000,4062000
USD000000TOD,1,20140618,110200,34.8070000,34.8075000,34.7900000,34.7945000,5582000
USD000000TOD,1,20140618,110300,34.7940000,34.7940000,34.7760000,34.7880000,3972000
USD000000TOD,1,20140618,110400,34.7820000,34.7935000,34.7715000,34.7740000,14913000
USD000000TOD,1,20140618,110500,34.7710000,34.7725000,34.7510000,34.7605000,11229000
USD000000TOD,1,20140618,110600,34.7655000,34.7680000,34.7620000,34.7675000,2315000
USD000000TOD,1,20140618,110700,34.7655000,34.7680000,34.7575000,34.7615000,4617000
USD000000TOD,1,20140618,110800,34.7635000,34.7720000,34.7635000,34.7700000,5315000
USD000000TOD,1,20140618,110900,34.7710000,34.7750000,34.7710000,34.7735000,1345000
USD000000TOD,1,20140618,111000,34.7705000,34.7755000,34.7695000,34.7755000,11985000
USD000000TOD,1,20140618,111100,34.7755000,34.7755000,34.7715000,34.7750000,1412000
USD000000TOD,1,20140618,111200,34.7745000,34.7760000,34.7745000,34.7760000,3573000
USD000000TOD,1,20140618,111300,34.7760000,34.7795000,34.7760000,34.7765000,2651000
USD000000TOD,1,20140618,111400,34.7775000,34.7875000,34.7770000,34.7875000,6657000
USD000000TOD,1,20140618,111500,34.7850000,34.7890000,34.7775000,34.7890000,13327000
USD000000TOD,1,20140618,111600,34.7885000,34.7890000,34.7885000,34.7890000,618000
USD000000TOD,1,20140618,111700,34.7885000,34.7890000,34.7850000,34.7890000,3732000
USD000000TOD,1,20140618,111800,34.7845000,34.7890000,34.7840000,34.7890000,337000
USD000000TOD,1,20140618,111900,34.7885000,34.7885000,34.7800000,34.7840000,5093000
USD000000TOD,1,20140618,112000,34.7870000,34.7890000,34.7870000,34.7890000,490000
USD000000TOD,1,20140618,112100,34.7840000,34.8100000,34.7835000,34.7910000,7009000
USD000000TOD,1,20140618,112200,34.7910000,34.8005000,34.7835000,34.7925000,3753000
USD000000TOD,1,20140618,112300,34.7885000,34.7990000,34.7885000,34.7990000,479000
USD000000TOD,1,20140618,112400,34.7990000,34.8065000,34.7990000,34.8060000,2695000
USD000000TOD,1,20140618,112500,34.8060000,34.8065000,34.8025000,34.8060000,990000
USD000000TOD,1,20140618,112600,34.8050000,34.8060000,34.8040000,34.8055000,3373000
USD000000TOD,1,20140618,112700,34.8055000,34.8055000,34.8020000,34.8030000,2797000
USD000000TOD,1,20140618,112800,34.8050000,34.8050000,34.8005000,34.8010000,4240000
USD000000TOD,1,20140618,112900,34.8035000,34.8035000,34.7880000,34.7945000,11117000
USD000000TOD,1,20140618,113000,34.7930000,34.7965000,34.7925000,34.7965000,2087000
USD000000TOD,1,20140618,113100,34.7930000,34.7975000,34.7895000,34.7900000,19370000
USD000000TOD,1,20140618,113200,34.7890000,34.7905000,34.7855000,34.7875000,677000
USD000000TOD,1,20140618,113300,34.7855000,34.7875000,34.7850000,34.7855000,460000
USD000000TOD,1,20140618,113400,34.7875000,34.7900000,34.7875000,34.7900000,6400000
USD000000TOD,1,20140618,113500,34.7875000,34.7900000,34.7850000,34.7875000,3662000
USD000000TOD,1,20140618,113600,34.7870000,34.7880000,34.7835000,34.7875000,1749000
USD000000TOD,1,20140618,113700,34.7875000,34.7905000,34.7870000,34.7890000,3089000
USD000000TOD,1,20140618,113800,34.7905000,34.7905000,34.7900000,34.7905000,5527000
USD000000TOD,1,20140618,113900,34.7900000,34.7900000,34.7865000,34.7895000,680000
USD000000TOD,1,20140618,114000,34.7925000,34.7930000,34.7900000,34.7925000,1190000
USD000000TOD,1,20140618,114100,34.7930000,34.8015000,34.7930000,34.8015000,1813000
USD000000TOD,1,20140618,114200,34.7965000,34.8015000,34.7965000,34.7970000,1482000
USD000000TOD,1,20140618,114300,34.7990000,34.8000000,34.7935000,34.7990000,2663000
USD000000TOD,1,20140618,114400,34.8000000,34.8000000,34.7970000,34.7985000,865000
USD000000TOD,1,20140618,114500,34.7975000,34.7975000,34.7960000,34.7960000,861000
USD000000TOD,1,20140618,114600,34.7995000,34.8000000,34.7960000,34.7970000,1184000
USD000000TOD,1,20140618,114700,34.8045000,34.8070000,34.8020000,34.8060000,3817000
USD000000TOD,1,20140618,114800,34.8040000,34.8130000,34.8040000,34.8130000,1647000
USD000000TOD,1,20140618,114900,34.8130000,34.8130000,34.8095000,34.8100000,897000
USD000000TOD,1,20140618,115000,34.8075000,34.8095000,34.8030000,34.8050000,2428000
USD000000TOD,1,20140618,115100,34.8085000,34.8110000,34.8035000,34.8035000,2467000
USD000000TOD,1,20140618,115200,34.8080000,34.8085000,34.7875000,34.7875000,8824000
USD000000TOD,1,20140618,115300,34.7900000,34.7920000,34.7865000,34.7920000,3596000
USD000000TOD,1,20140618,115400,34.7920000,34.7935000,34.7895000,34.7895000,2406000
USD000000TOD,1,20140618,115500,34.7945000,34.7945000,34.7945000,34.7945000,50000
USD000000TOD,1,20140618,115600,34.7950000,34.7950000,34.7920000,34.7920000,2976000
USD000000TOD,1,20140618,115700,34.7940000,34.7950000,34.7890000,34.7925000,6213000
USD000000TOD,1,20140618,115800,34.7845000,34.7850000,34.7700000,34.7710000,8044000
USD000000TOD,1,20140618,115900,34.7750000,34.7805000,34.7700000,34.7800000,23267000
USD000000TOD,1,20140618,120000,34.7735000,34.7745000,34.7650000,34.7685000,8116000
USD000000TOD,1,20140618,120100,34.7685000,34.7695000,34.7625000,34.7645000,2150000
USD000000TOD,1,20140618,120200,34.7675000,34.7800000,34.7675000,34.7765000,6786000
USD000000TOD,1,20140618,120300,34.7750000,34.7795000,34.7700000,34.7785000,1523000
USD000000TOD,1,20140618,120400,34.7785000,34.7800000,34.7750000,34.7750000,656000
USD000000TOD,1,20140618,120500,34.7795000,34.7795000,34.7705000,34.7705000,1761000
USD000000TOD,1,20140618,120600,34.7730000,34.7800000,34.7730000,34.7790000,7589000
USD000000TOD,1,20140618,120700,34.7755000,34.7800000,34.7745000,34.7770000,418000
USD000000TOD,1,20140618,120800,34.7770000,34.7820000,34.7715000,34.7730000,6123000
USD000000TOD,1,20140618,120900,34.7725000,34.7740000,34.7700000,34.7705000,3670000
USD000000TOD,1,20140618,121000,34.7710000,34.7730000,34.7680000,34.7700000,10908000
USD000000TOD,1,20140618,121100,34.7700000,34.7735000,34.7700000,34.7735000,506000
USD000000TOD,1,20140618,121200,34.7755000,34.7795000,34.7720000,34.7785000,2399000
USD000000TOD,1,20140618,121300,34.7800000,34.7800000,34.7775000,34.7800000,283000
USD000000TOD,1,20140618,121400,34.7795000,34.7820000,34.7770000,34.7820000,1950000
USD000000TOD,1,20140618,121500,34.7800000,34.7815000,34.7775000,34.7775000,909000
USD000000TOD,1,20140618,121600,34.7755000,34.7795000,34.7735000,34.7795000,1029000
USD000000TOD,1,20140618,121700,34.7795000,34.7840000,34.7790000,34.7800000,3617000
USD000000TOD,1,20140618,121800,34.7835000,34.7835000,34.7800000,34.7800000,2001000
USD000000TOD,1,20140618,121900,34.7815000,34.7835000,34.7785000,34.7810000,2509000
USD000000TOD,1,20140618,122000,34.7810000,34.7835000,34.7810000,34.7835000,4084000
USD000000TOD,1,20140618,122100,34.7825000,34.7860000,34.7825000,34.7855000,5400000
USD000000TOD,1,20140618,122200,34.7875000,34.7900000,34.7855000,34.7900000,2177000
USD000000TOD,1,20140618,122300,34.7895000,34.7940000,34.7895000,34.7940000,1072000
USD000000TOD,1,20140618,122400,34.7940000,34.7960000,34.7910000,34.7960000,1667000
USD000000TOD,1,20140618,122500,34.7965000,34.7980000,34.7915000,34.7915000,1228000
USD000000TOD,1,20140618,122600,34.7960000,34.7960000,34.7745000,34.7745000,11594000
USD000000TOD,1,20140618,122700,34.7745000,34.7770000,34.7705000,34.7760000,3114000
USD000000TOD,1,20140618,122800,34.7710000,34.7735000,34.7680000,34.7720000,3615000
USD000000TOD,1,20140618,122900,34.7695000,34.7720000,34.7675000,34.7675000,2569000
USD000000TOD,1,20140618,123000,34.7670000,34.7670000,34.7655000,34.7655000,6870000
USD000000TOD,1,20140618,123100,34.7675000,34.7765000,34.7675000,34.7765000,4410000
USD000000TOD,1,20140618,123200,34.7790000,34.7790000,34.7725000,34.7730000,4310000
USD000000TOD,1,20140618,123300,34.7715000,34.7730000,34.7635000,34.7700000,5586000
USD000000TOD,1,20140618,123400,34.7675000,34.7675000,34.7585000,34.7600000,9764000
USD000000TOD,1,20140618,123500,34.7600000,34.7600000,34.7560000,34.7600000,2299000
USD000000TOD,1,20140618,123600,34.7595000,34.7700000,34.7565000,34.7695000,6071000
USD000000TOD,1,20140618,123700,34.7675000,34.7675000,34.7630000,34.7630000,443000
USD000000TOD,1,20140618,123800,34.7630000,34.7685000,34.7600000,34.7685000,3222000
USD000000TOD,1,20140618,123900,34.7690000,34.7700000,34.7690000,34.7700000,630000
USD000000TOD,1,20140618,124000,34.7695000,34.7700000,34.7650000,34.7650000,5158000
USD000000TOD,1,20140618,124100,34.7695000,34.7700000,34.7600000,34.7600000,10273000
USD000000TOD,1,20140618,124200,34.7580000,34.7620000,34.7565000,34.7615000,5510000
USD000000TOD,1,20140618,124300,34.7615000,34.7615000,34.7500000,34.7550000,6831000
USD000000TOD,1,20140618,124400,34.7550000,34.7550000,34.7295000,34.7370000,20451000
USD000000TOD,1,20140618,124500,34.7385000,34.7385000,34.7295000,34.7350000,2281000
USD000000TOD,1,20140618,124600,34.7275000,34.7350000,34.7060000,34.7150000,19282000
USD000000TOD,1,20140618,124700,34.7155000,34.7175000,34.7135000,34.7155000,4003000
USD000000TOD,1,20140618,124800,34.7165000,34.7165000,34.7000000,34.7000000,8085000
USD000000TOD,1,20140618,124900,34.7020000,34.7025000,34.6790000,34.6820000,12298000
USD000000TOD,1,20140618,125000,34.6900000,34.6980000,34.6320000,34.6520000,26602000
USD000000TOD,1,20140618,125100,34.6575000,34.6795000,34.6575000,34.6715000,5157000
USD000000TOD,1,20140618,125200,34.6755000,34.6825000,34.6715000,34.6765000,5071000
USD000000TOD,1,20140618,125300,34.6680000,34.6815000,34.6675000,34.6805000,3328000
USD000000TOD,1,20140618,125400,34.6780000,34.6915000,34.6765000,34.6800000,6466000
USD000000TOD,1,20140618,125500,34.6795000,34.6830000,34.6755000,34.6825000,6224000
USD000000TOD,1,20140618,125600,34.6840000,34.6840000,34.6795000,34.6820000,5527000
USD000000TOD,1,20140618,125700,34.6825000,34.6825000,34.6760000,34.6795000,3585000
USD000000TOD,1,20140618,125800,34.6775000,34.6785000,34.6770000,34.6780000,1686000
USD000000TOD,1,20140618,125900,34.6800000,34.6840000,34.6790000,34.6840000,7792000
USD000000TOD,1,20140618,130000,34.6845000,34.6850000,34.6845000,34.6845000,1975000
USD000000TOD,1,20140618,130100,34.6845000,34.6850000,34.6840000,34.6850000,5266000
USD000000TOD,1,20140618,130200,34.6845000,34.6850000,34.6820000,34.6820000,2263000
USD000000TOD,1,20140618,130300,34.6850000,34.6935000,34.6850000,34.6935000,7420000
USD000000TOD,1,20140618,130400,34.6930000,34.6935000,34.6915000,34.6915000,698000
USD000000TOD,1,20140618,130500,34.6900000,34.6960000,34.6900000,34.6960000,5543000
USD000000TOD,1,20140618,130600,34.6920000,34.6920000,34.6900000,34.6900000,1977000
USD000000TOD,1,20140618,130700,34.6900000,34.6910000,34.6870000,34.6910000,1053000
USD000000TOD,1,20140618,130800,34.6900000,34.6920000,34.6880000,34.6900000,1083000
USD000000TOD,1,20140618,130900,34.6900000,34.6900000,34.6850000,34.6885000,435000
USD000000TOD,1,20140618,131000,34.6850000,34.6850000,34.6775000,34.6775000,1400000
USD000000TOD,1,20140618,131100,34.6755000,34.6755000,34.6755000,34.6755000,1000
USD000000TOD,1,20140618,131200,34.6800000,34.6815000,34.6795000,34.6795000,1761000
USD000000TOD,1,20140618,131300,34.6790000,34.6855000,34.6765000,34.6850000,3560000
USD000000TOD,1,20140618,131400,34.6845000,34.6850000,34.6845000,34.6850000,110000
USD000000TOD,1,20140618,131500,34.6835000,34.6835000,34.6750000,34.6750000,2125000
USD000000TOD,1,20140618,131600,34.6805000,34.6845000,34.6750000,34.6820000,3204000
USD000000TOD,1,20140618,131700,34.6795000,34.6795000,34.6785000,34.6785000,250000
USD000000TOD,1,20140618,131800,34.6785000,34.6785000,34.6785000,34.6785000,20000
USD000000TOD,1,20140618,132000,34.6820000,34.6825000,34.6765000,34.6795000,12452000
USD000000TOD,1,20140618,132100,34.6850000,34.6850000,34.6850000,34.6850000,100000
USD000000TOD,1,20140618,132200,34.6795000,34.6850000,34.6795000,34.6850000,925000
USD000000TOD,1,20140618,132300,34.6855000,34.6870000,34.6850000,34.6870000,2238000
USD000000TOD,1,20140618,132400,34.6820000,34.6825000,34.6770000,34.6780000,3359000
USD000000TOD,1,20140618,132500,34.6780000,34.6800000,34.6735000,34.6740000,9484000
USD000000TOD,1,20140618,132600,34.6740000,34.6780000,34.6700000,34.6780000,9049000
USD000000TOD,1,20140618,132700,34.6765000,34.6770000,34.6735000,34.6750000,6432000
USD000000TOD,1,20140618,132800,34.6775000,34.6775000,34.6770000,34.6770000,231000
USD000000TOD,1,20140618,132900,34.6755000,34.6755000,34.6700000,34.6710000,6034000
USD000000TOD,1,20140618,133000,34.6675000,34.6675000,34.6410000,34.6410000,2395000
USD000000TOD,1,20140618,133100,34.6410000,34.6485000,34.6220000,34.6220000,12633000
USD000000TOD,1,20140618,133200,34.6200000,34.6395000,34.6200000,34.6325000,11956000
USD000000TOD,1,20140618,133300,34.6365000,34.6420000,34.6275000,34.6300000,7842000
USD000000TOD,1,20140618,133400,34.6295000,34.6420000,34.6295000,34.6420000,17854000
USD000000TOD,1,20140618,133500,34.6415000,34.6415000,34.6360000,34.6400000,1036000
USD000000TOD,1,20140618,133600,34.6380000,34.6380000,34.6375000,34.6380000,466000
USD000000TOD,1,20140618,133700,34.6305000,34.6330000,34.6280000,34.6315000,930000
USD000000TOD,1,20140618,133800,34.6330000,34.6370000,34.6240000,34.6265000,3927000
USD000000TOD,1,20140618,133900,34.6265000,34.6310000,34.6105000,34.6275000,3704000
USD000000TOD,1,20140618,134000,34.6325000,34.6325000,34.6250000,34.6255000,1215000
USD000000TOD,1,20140618,134100,34.6190000,34.6310000,34.6190000,34.6285000,6926000
USD000000TOD,1,20140618,134200,34.6290000,34.6325000,34.6290000,34.6325000,285000
USD000000TOD,1,20140618,134300,34.6280000,34.6360000,34.6280000,34.6320000,3603000
USD000000TOD,1,20140618,134400,34.6305000,34.6350000,34.6300000,34.6300000,724000
USD000000TOD,1,20140618,134500,34.6300000,34.6345000,34.6230000,34.6345000,4491000
USD000000TOD,1,20140618,134600,34.6345000,34.6365000,34.6315000,34.6350000,4154000
USD000000TOD,1,20140618,134700,34.6325000,34.6325000,34.6250000,34.6320000,3839000
USD000000TOD,1,20140618,134800,34.6285000,34.6320000,34.6245000,34.6245000,2300000
USD000000TOD,1,20140618,134900,34.6305000,34.6305000,34.6200000,34.6200000,3091000
USD000000TOD,1,20140618,135000,34.6200000,34.6215000,34.6200000,34.6210000,1647000
USD000000TOD,1,20140618,135100,34.6210000,34.6210000,34.6055000,34.6055000,10257000
USD000000TOD,1,20140618,135200,34.6110000,34.6110000,34.5975000,34.6030000,8057000
USD000000TOD,1,20140618,135300,34.6000000,34.6050000,34.5990000,34.5990000,1781000
USD000000TOD,1,20140618,135400,34.6060000,34.6115000,34.6025000,34.6070000,1890000
USD000000TOD,1,20140618,135500,34.6135000,34.6135000,34.6135000,34.6135000,150000
USD000000TOD,1,20140618,135600,34.6070000,34.6080000,34.6070000,34.6080000,61000
USD000000TOD,1,20140618,135700,34.6110000,34.6165000,34.6070000,34.6085000,4130000
USD000000TOD,1,20140618,135800,34.6080000,34.6190000,34.6080000,34.6185000,3627000
USD000000TOD,1,20140618,135900,34.6145000,34.6150000,34.6145000,34.6150000,298000
USD000000TOD,1,20140618,140000,34.6175000,34.6175000,34.6125000,34.6175000,626000
USD000000TOD,1,20140618,140100,34.6140000,34.6155000,34.6140000,34.6150000,275000
USD000000TOD,1,20140618,140300,34.6125000,34.6150000,34.6100000,34.6115000,6840000
USD000000TOD,1,20140618,140400,34.6125000,34.6150000,34.6120000,34.6150000,1722000
USD000000TOD,1,20140618,140500,34.6130000,34.6155000,34.6125000,34.6150000,1909000
USD000000TOD,1,20140618,140600,34.6145000,34.6155000,34.6080000,34.6155000,1649000
USD000000TOD,1,20140618,140700,34.6100000,34.6100000,34.6040000,34.6100000,1838000
USD000000TOD,1,20140618,140800,34.6070000,34.6075000,34.6035000,34.6045000,624000
USD000000TOD,1,20140618,140900,34.6035000,34.6050000,34.5990000,34.6000000,1762000
USD000000TOD,1,20140618,141000,34.5960000,34.5995000,34.5740000,34.5850000,10247000
USD000000TOD,1,20140618,141100,34.5840000,34.5840000,34.5670000,34.5810000,10507000
USD000000TOD,1,20140618,141200,34.5720000,34.5820000,34.5635000,34.5800000,11621000
USD000000TOD,1,20140618,141300,34.5800000,34.5800000,34.5735000,34.5800000,4485000
USD000000TOD,1,20140618,141400,34.5800000,34.5820000,34.5780000,34.5780000,1291000
USD000000TOD,1,20140618,141500,34.5790000,34.5930000,34.5790000,34.5875000,2165000
USD000000TOD,1,20140618,141600,34.5900000,34.5900000,34.5815000,34.5850000,880000
USD000000TOD,1,20140618,141700,34.5930000,34.5930000,34.5930000,34.5930000,70000
USD000000TOD,1,20140618,141800,34.5925000,34.5980000,34.5925000,34.5925000,396000
USD000000TOD,1,20140618,141900,34.5980000,34.6015000,34.5925000,34.5955000,9652000
USD000000TOD,1,20140618,142000,34.5915000,34.5945000,34.5895000,34.5940000,680000
USD000000TOD,1,20140618,142100,34.5900000,34.5900000,34.5815000,34.5850000,2685000
USD000000TOD,1,20140618,142200,34.5850000,34.5850000,34.5850000,34.5850000,78000
USD000000TOD,1,20140618,142300,34.5800000,34.5830000,34.5795000,34.5805000,136000
USD000000TOD,1,20140618,142400,34.5750000,34.5800000,34.5745000,34.5800000,159000
USD000000TOD,1,20140618,142500,34.5765000,34.5780000,34.5760000,34.5765000,240000
USD000000TOD,1,20140618,142600,34.5800000,34.5800000,34.5595000,34.5635000,11698000
USD000000TOD,1,20140618,142700,34.5615000,34.5670000,34.5490000,34.5530000,5692000
USD000000TOD,1,20140618,142800,34.5510000,34.5510000,34.5130000,34.5285000,14294000
USD000000TOD,1,20140618,142900,34.5245000,34.5395000,34.5210000,34.5385000,5321000
USD000000TOD,1,20140618,143000,34.5330000,34.5475000,34.5330000,34.5475000,1782000
USD000000TOD,1,20140618,143100,34.5425000,34.5475000,34.5320000,34.5475000,2815000
USD000000TOD,1,20140618,143200,34.5445000,34.5445000,34.5255000,34.5255000,16816000
USD000000TOD,1,20140618,143300,34.5300000,34.5315000,34.5295000,34.5315000,726000
USD000000TOD,1,20140618,143400,34.5315000,34.5330000,34.5265000,34.5315000,6990000
USD000000TOD,1,20140618,143500,34.5270000,34.5320000,34.5215000,34.5280000,3130000
USD000000TOD,1,20140618,143600,34.5285000,34.5315000,34.5275000,34.5315000,864000
USD000000TOD,1,20140618,143700,34.5315000,34.5405000,34.5300000,34.5400000,4537000
USD000000TOD,1,20140618,143800,34.5350000,34.5395000,34.5350000,34.5395000,8000
USD000000TOD,1,20140618,143900,34.5330000,34.5360000,34.5330000,34.5330000,125000
USD000000TOD,1,20140618,144000,34.5365000,34.5365000,34.5365000,34.5365000,10000
USD000000TOD,1,20140618,144100,34.5345000,34.5350000,34.5345000,34.5350000,62000
USD000000TOD,1,20140618,144200,34.5315000,34.5375000,34.5305000,34.5375000,1586000
USD000000TOD,1,20140618,144300,34.5350000,34.5510000,34.5350000,34.5395000,4452000
USD000000TOD,1,20140618,144400,34.5400000,34.5425000,34.5375000,34.5425000,1050000
USD000000TOD,1,20140618,144500,34.5425000,34.5430000,34.5425000,34.5430000,2222000
USD000000TOD,1,20140618,144600,34.5365000,34.5475000,34.5365000,34.5435000,798000
USD000000TOD,1,20140618,144700,34.5440000,34.5505000,34.5430000,34.5470000,1883000
USD000000TOD,1,20140618,144800,34.5500000,34.5725000,34.5485000,34.5635000,11117000
USD000000TOD,1,20140618,144900,34.5600000,34.5630000,34.5600000,34.5600000,1586000
USD000000TOD,1,20140618,145000,34.5635000,34.5635000,34.5515000,34.5515000,494000
USD000000TOD,1,20140618,145100,34.5495000,34.5555000,34.5490000,34.5540000,3864000
USD000000TOD,1,20140618,145200,34.5530000,34.5540000,34.5480000,34.5540000,2060000
USD000000TOD,1,20140618,145300,34.5485000,34.5485000,34.5485000,34.5485000,33000
USD000000TOD,1,20140618,145400,34.5440000,34.5475000,34.5400000,34.5475000,900000
USD000000TOD,1,20140618,145500,34.5420000,34.5515000,34.5415000,34.5515000,639000
USD000000TOD,1,20140618,145600,34.5440000,34.5440000,34.5440000,34.5440000,1000
USD000000TOD,1,20140618,145700,34.5455000,34.5455000,34.5425000,34.5455000,1831000
USD000000TOD,1,20140618,145800,34.5425000,34.5500000,34.5425000,34.5500000,153000
USD000000TOD,1,20140618,145900,34.5480000,34.5515000,34.5470000,34.5500000,1437000
USD000000TOD,1,20140618,150000,34.5480000,34.5480000,34.5475000,34.5475000,500000
USD000000TOD,1,20140618,150100,34.5430000,34.5430000,34.5270000,34.5285000,3118000
USD000000TOD,1,20140618,150200,34.5405000,34.5510000,34.5315000,34.5470000,5849000
USD000000TOD,1,20140618,150300,34.5525000,34.5525000,34.5445000,34.5445000,2207000
USD000000TOD,1,20140618,150400,34.5490000,34.5495000,34.5435000,34.5470000,240000
USD000000TOD,1,20140618,150500,34.5475000,34.5570000,34.5475000,34.5570000,150000
USD000000TOD,1,20140618,150600,34.5550000,34.5580000,34.5550000,34.5580000,893000
USD000000TOD,1,20140618,150700,34.5615000,34.5690000,34.5615000,34.5690000,1501000
USD000000TOD,1,20140618,150800,34.5680000,34.5710000,34.5680000,34.5695000,3400000
USD000000TOD,1,20140618,150900,34.5675000,34.5700000,34.5635000,34.5635000,759000
USD000000TOD,1,20140618,151000,34.5685000,34.5700000,34.5670000,34.5670000,1592000
USD000000TOD,1,20140618,151100,34.5650000,34.5715000,34.5650000,34.5675000,1543000
USD000000TOD,1,20140618,151200,34.5750000,34.5785000,34.5685000,34.5745000,2506000
USD000000TOD,1,20140618,151300,34.5740000,34.5740000,34.5740000,34.5740000,6000
USD000000TOD,1,20140618,151400,34.5760000,34.5800000,34.5760000,34.5800000,323000
USD000000TOD,1,20140618,151500,34.5840000,34.5850000,34.5700000,34.5700000,1728000
USD000000TOD,1,20140618,151600,34.5670000,34.5745000,34.5670000,34.5700000,9141000
USD000000TOD,1,20140618,151700,34.5740000,34.5750000,34.5715000,34.5715000,528000
USD000000TOD,1,20140618,151800,34.5700000,34.5705000,34.5700000,34.5705000,1530000
USD000000TOD,1,20140618,151900,34.5720000,34.5755000,34.5715000,34.5720000,693000
USD000000TOD,1,20140618,152000,34.5795000,34.5815000,34.5720000,34.5805000,6119000
USD000000TOD,1,20140618,152300,34.5780000,34.5780000,34.5780000,34.5780000,150000
USD000000TOD,1,20140618,152400,34.5705000,34.5705000,34.5490000,34.5545000,2301000
USD000000TOD,1,20140618,152500,34.5610000,34.5610000,34.5255000,34.5480000,12480000
USD000000TOD,1,20140618,152600,34.5440000,34.5485000,34.5425000,34.5485000,76000
USD000000TOD,1,20140618,152700,34.5510000,34.5580000,34.5510000,34.5530000,3866000
USD000000TOD,1,20140618,152800,34.5590000,34.5685000,34.5590000,34.5685000,2787000
USD000000TOD,1,20140618,152900,34.5665000,34.5665000,34.5665000,34.5665000,100000
USD000000TOD,1,20140618,153000,34.5615000,34.5650000,34.5615000,34.5650000,768000
USD000000TOD,1,20140618,153100,34.5645000,34.5680000,34.5645000,34.5680000,988000
USD000000TOD,1,20140618,153200,34.5590000,34.5590000,34.5560000,34.5565000,371000
USD000000TOD,1,20140618,153300,34.5570000,34.5570000,34.5545000,34.5545000,360000
USD000000TOD,1,20140618,153400,34.5590000,34.5590000,34.5330000,34.5330000,2190000
USD000000TOD,1,20140618,153500,34.5400000,34.5420000,34.5340000,34.5345000,845000
USD000000TOD,1,20140618,153600,34.5350000,34.5365000,34.5300000,34.5330000,1798000
USD000000TOD,1,20140618,153700,34.5370000,34.5370000,34.5370000,34.5370000,600000
USD000000TOD,1,20140618,153800,34.5370000,34.5370000,34.5370000,34.5370000,60000
USD000000TOD,1,20140618,153900,34.5370000,34.5515000,34.5330000,34.5330000,9687000
USD000000TOD,1,20140618,154000,34.5365000,34.5385000,34.5365000,34.5385000,1800000
USD000000TOD,1,20140618,154100,34.5340000,34.5340000,34.5270000,34.5320000,2659000
USD000000TOD,1,20140618,154200,34.5260000,34.5425000,34.5255000,34.5335000,4637000
USD000000TOD,1,20140618,154300,34.5375000,34.5380000,34.5350000,34.5380000,1550000
USD000000TOD,1,20140618,154400,34.5390000,34.5420000,34.5390000,34.5420000,700000
USD000000TOD,1,20140618,154500,34.5485000,34.5495000,34.5485000,34.5495000,898000
USD000000TOD,1,20140618,154600,34.5495000,34.5495000,34.5440000,34.5490000,300000
USD000000TOD,1,20140618,154700,34.5490000,34.5495000,34.5490000,34.5495000,1415000
USD000000TOD,1,20140618,154800,34.5495000,34.5495000,34.5495000,34.5495000,300000
USD000000TOD,1,20140618,154900,34.5495000,34.5500000,34.5495000,34.5500000,1542000
USD000000TOD,1,20140618,155000,34.5515000,34.5515000,34.5515000,34.5515000,28000
USD000000TOD,1,20140618,155100,34.5500000,34.5520000,34.5500000,34.5520000,390000
USD000000TOD,1,20140618,155200,34.5550000,34.5600000,34.5550000,34.5600000,167000
USD000000TOD,1,20140618,155400,34.5580000,34.5580000,34.5580000,34.5580000,1000
USD000000TOD,1,20140618,155500,34.5590000,34.5590000,34.5590000,34.5590000,13000
USD000000TOD,1,20140618,155600,34.5595000,34.5595000,34.5595000,34.5595000,25000
USD000000TOD,1,20140618,155700,34.5585000,34.5585000,34.5585000,34.5585000,39000
USD000000TOD,1,20140618,155800,34.5555000,34.5620000,34.5550000,34.5615000,1617000
USD000000TOD,1,20140618,155900,34.5590000,34.5600000,34.5590000,34.5600000,450000
USD000000TOD,1,20140618,160100,34.5575000,34.5700000,34.5575000,34.5675000,2405000
USD000000TOD,1,20140618,160200,34.5645000,34.5705000,34.5645000,34.5700000,1575000
USD000000TOD,1,20140618,160300,34.5705000,34.5705000,34.5705000,34.5705000,353000
USD000000TOD,1,20140618,160500,34.5750000,34.5750000,34.5750000,34.5750000,114000
USD000000TOD,1,20140618,160600,34.5750000,34.5790000,34.5750000,34.5750000,1517000
USD000000TOD,1,20140618,160800,34.5820000,34.5820000,34.5820000,34.5820000,3000
USD000000TOD,1,20140618,160900,34.5760000,34.5760000,34.5755000,34.5755000,627000
USD000000TOD,1,20140618,161000,34.5795000,34.5795000,34.5705000,34.5765000,1980000
USD000000TOD,1,20140618,161100,34.5710000,34.5750000,34.5705000,34.5705000,171000
USD000000TOD,1,20140618,161200,34.5705000,34.5705000,34.5600000,34.5600000,2203000
USD000000TOD,1,20140618,161300,34.5575000,34.5580000,34.5575000,34.5580000,203000
USD000000TOD,1,20140618,161400,34.5685000,34.5685000,34.5685000,34.5685000,28000
USD000000TOD,1,20140618,161600,34.5550000,34.5570000,34.5535000,34.5570000,130000
USD000000TOD,1,20140618,161700,34.5570000,34.5570000,34.5570000,34.5570000,1000
USD000000TOD,1,20140618,161900,34.5550000,34.5550000,34.5550000,34.5550000,330000
USD000000TOD,1,20140618,162000,34.5540000,34.5575000,34.5540000,34.5575000,475000
USD000000TOD,1,20140618,162100,34.5560000,34.5590000,34.5560000,34.5590000,110000
USD000000TOD,1,20140618,162200,34.5590000,34.5595000,34.5590000,34.5590000,574000
USD000000TOD,1,20140618,162400,34.5625000,34.5625000,34.5625000,34.5625000,120000
USD000000TOD,1,20140618,162500,34.5620000,34.5620000,34.5615000,34.5615000,800000
USD000000TOD,1,20140618,162600,34.5600000,34.5630000,34.5600000,34.5630000,2162000
USD000000TOD,1,20140618,162700,34.5610000,34.5680000,34.5610000,34.5635000,5471000
USD000000TOD,1,20140618,162800,34.5685000,34.5725000,34.5685000,34.5725000,1228000
USD000000TOD,1,20140618,162900,34.5700000,34.5700000,34.5695000,34.5700000,273000
USD000000TOD,1,20140618,163000,34.5635000,34.5665000,34.5610000,34.5610000,3026000
USD000000TOD,1,20140618,163100,34.5630000,34.5630000,34.5620000,34.5620000,1500000
USD000000TOD,1,20140618,163200,34.5695000,34.5700000,34.5685000,34.5685000,600000
USD000000TOD,1,20140618,163300,34.5640000,34.5640000,34.5640000,34.5640000,130000
USD000000TOD,1,20140618,163500,34.5680000,34.5680000,34.5680000,34.5680000,112000
USD000000TOD,1,20140618,163600,34.5620000,34.5620000,34.5575000,34.5600000,427000
USD000000TOD,1,20140618,163700,34.5630000,34.5645000,34.5630000,34.5630000,353000
USD000000TOD,1,20140618,163900,34.5690000,34.5720000,34.5580000,34.5655000,3890000
USD000000TOD,1,20140618,164000,34.5685000,34.5730000,34.5665000,34.5730000,1078000
USD000000TOD,1,20140618,164100,34.5730000,34.5760000,34.5730000,34.5755000,2254000
USD000000TOD,1,20140618,164300,34.5765000,34.5935000,34.5765000,34.5925000,2584000
USD000000TOD,1,20140618,164400,34.5885000,34.5885000,34.5750000,34.5750000,139000
USD000000TOD,1,20140618,164500,34.5825000,34.5850000,34.5825000,34.5850000,150000
USD000000TOD,1,20140618,164800,34.5845000,34.5850000,34.5770000,34.5770000,6030000
USD000000TOD,1,20140618,165000,34.5820000,34.5910000,34.5815000,34.5910000,2680000
USD000000TOD,1,20140618,165100,34.5960000,34.6000000,34.5910000,34.6000000,694000
USD000000TOD,1,20140618,165300,34.5995000,34.6030000,34.5995000,34.6005000,1654000
USD000000TOD,1,20140618,165400,34.5975000,34.6105000,34.5965000,34.6095000,590000
USD000000TOD,1,20140618,165500,34.6010000,34.6010000,34.6010000,34.6010000,70000
USD000000TOD,1,20140618,165600,34.6070000,34.6100000,34.6000000,34.6000000,1617000
USD000000TOD,1,20140618,165800,34.5960000,34.5960000,34.5910000,34.5910000,520000
USD000000TOD,1,20140618,170100,34.6015000,34.6015000,34.6015000,34.6015000,227000
USD000000TOD,1,20140618,170300,34.5935000,34.5935000,34.5900000,34.5900000,647000
USD000000TOD,1,20140618,170400,34.5995000,34.6030000,34.5995000,34.6020000,1860000
USD000000TOD,1,20140618,170500,34.6095000,34.6095000,34.6095000,34.6095000,231000
USD000000TOD,1,20140618,170600,34.6035000,34.6100000,34.6035000,34.6100000,727000
USD000000TOD,1,20140618,170700,34.6100000,34.6100000,34.6000000,34.6000000,1355000
USD000000TOD,1,20140618,170800,34.5990000,34.5990000,34.5990000,34.5990000,384000
USD000000TOD,1,20140618,171000,34.6000000,34.6000000,34.6000000,34.6000000,155000
USD000000TOD,1,20140618,171100,34.6000000,34.6000000,34.5940000,34.5940000,1650000
USD000000TOD,1,20140618,171500,34.5990000,34.5990000,34.5700000,34.5700000,49000
USD000000TOD,1,20140619,100100,34.4150000,34.4475000,34.4000000,34.4120000,19542000
USD000000TOD,1,20140619,100200,34.4195000,34.4200000,34.3640000,34.3795000,30622000
USD000000TOD,1,20140619,100300,34.3715000,34.3800000,34.3700000,34.3700000,12260000
USD000000TOD,1,20140619,100400,34.3785000,34.3800000,34.3520000,34.3620000,17293000
USD000000TOD,1,20140619,100500,34.3560000,34.3715000,34.3560000,34.3600000,8758000
USD000000TOD,1,20140619,100600,34.3600000,34.3730000,34.3595000,34.3700000,16215000
USD000000TOD,1,20140619,100700,34.3700000,34.3700000,34.3535000,34.3600000,18861000
USD000000TOD,1,20140619,100800,34.3595000,34.3615000,34.3555000,34.3575000,9357000
USD000000TOD,1,20140619,100900,34.3580000,34.3650000,34.3570000,34.3615000,8101000
USD000000TOD,1,20140619,101000,34.3635000,34.3650000,34.3560000,34.3560000,21181000
USD000000TOD,1,20140619,101100,34.3560000,34.3610000,34.3520000,34.3545000,13646000
USD000000TOD,1,20140619,101200,34.3520000,34.3530000,34.3400000,34.3485000,10697000
USD000000TOD,1,20140619,101300,34.3485000,34.3485000,34.3355000,34.3355000,5573000
USD000000TOD,1,20140619,101400,34.3355000,34.3355000,34.3000000,34.3200000,13343000
USD000000TOD,1,20140619,101500,34.3195000,34.3195000,34.2810000,34.2890000,30391000
USD000000TOD,1,20140619,101600,34.2890000,34.3135000,34.2890000,34.3000000,27596000
USD000000TOD,1,20140619,101700,34.2985000,34.3065000,34.2935000,34.2935000,3565000
USD000000TOD,1,20140619,101800,34.2920000,34.2970000,34.2500000,34.2600000,10878000
USD000000TOD,1,20140619,101900,34.2600000,34.2735000,34.2590000,34.2700000,8303000
USD000000TOD,1,20140619,102000,34.2735000,34.2930000,34.2720000,34.2930000,14212000
USD000000TOD,1,20140619,102100,34.2780000,34.2940000,34.2740000,34.2940000,9943000
USD000000TOD,1,20140619,102200,34.2940000,34.3050000,34.2825000,34.2995000,35293000
USD000000TOD,1,20140619,102300,34.2935000,34.2990000,34.2900000,34.2975000,35939000
USD000000TOD,1,20140619,102400,34.2955000,34.2995000,34.2900000,34.2965000,14442000
USD000000TOD,1,20140619,102500,34.2945000,34.3095000,34.2935000,34.3055000,8404000
USD000000TOD,1,20140619,102600,34.3055000,34.3135000,34.3055000,34.3120000,7825000
USD000000TOD,1,20140619,102700,34.3120000,34.3190000,34.3070000,34.3090000,23470000
USD000000TOD,1,20140619,102800,34.3090000,34.3195000,34.3090000,34.3150000,3799000
USD000000TOD,1,20140619,102900,34.3135000,34.3230000,34.3110000,34.3200000,3472000
USD000000TOD,1,20140619,103000,34.3225000,34.3225000,34.3080000,34.3130000,16629000
USD000000TOD,1,20140619,103100,34.3100000,34.3145000,34.3095000,34.3095000,1365000
USD000000TOD,1,20140619,103200,34.3185000,34.3215000,34.3185000,34.3200000,482000
USD000000TOD,1,20140619,103300,34.3180000,34.3180000,34.2985000,34.3035000,18410000
USD000000TOD,1,20140619,103400,34.3040000,34.3120000,34.3040000,34.3075000,2205000
USD000000TOD,1,20140619,103500,34.3080000,34.3085000,34.3000000,34.3075000,2668000
USD000000TOD,1,20140619,103600,34.3035000,34.3065000,34.3010000,34.3065000,91000
USD000000TOD,1,20140619,103700,34.3045000,34.3045000,34.2875000,34.2930000,22975000
USD000000TOD,1,20140619,103800,34.2920000,34.2935000,34.2920000,34.2935000,1020000
USD000000TOD,1,20140619,103900,34.2940000,34.2945000,34.2740000,34.2820000,19492000
USD000000TOD,1,20140619,104000,34.2830000,34.2835000,34.2800000,34.2830000,597000
USD000000TOD,1,20140619,104100,34.2820000,34.2820000,34.2795000,34.2800000,613000
USD000000TOD,1,20140619,104200,34.2805000,34.2820000,34.2800000,34.2820000,900000
USD000000TOD,1,20140619,104300,34.2820000,34.2820000,34.2770000,34.2800000,2547000
USD000000TOD,1,20140619,104400,34.2800000,34.2815000,34.2780000,34.2785000,2156000
USD000000TOD,1,20140619,104500,34.2860000,34.2860000,34.2735000,34.2735000,6584000
USD000000TOD,1,20140619,104600,34.2740000,34.2740000,34.2700000,34.2725000,27883000
USD000000TOD,1,20140619,104700,34.2710000,34.2785000,34.2710000,34.2785000,127000
USD000000TOD,1,20140619,104800,34.2775000,34.2795000,34.2755000,34.2795000,783000
USD000000TOD,1,20140619,104900,34.2770000,34.2795000,34.2710000,34.2725000,5397000
USD000000TOD,1,20140619,105000,34.2725000,34.2785000,34.2715000,34.2785000,1457000
USD000000TOD,1,20140619,105100,34.2750000,34.2750000,34.2710000,34.2725000,2338000
USD000000TOD,1,20140619,105200,34.2755000,34.2785000,34.2725000,34.2785000,259000
USD000000TOD,1,20140619,105300,34.2730000,34.2730000,34.2675000,34.2725000,59038000
USD000000TOD,1,20140619,105400,34.2725000,34.2755000,34.2725000,34.2750000,5651000
USD000000TOD,1,20140619,105500,34.2750000,34.2750000,34.2740000,34.2740000,735000
USD000000TOD,1,20140619,105600,34.2730000,34.2750000,34.2725000,34.2725000,1328000
USD000000TOD,1,20140619,105700,34.2725000,34.2750000,34.2685000,34.2700000,3657000
USD000000TOD,1,20140619,105800,34.2705000,34.2720000,34.2600000,34.2600000,7432000
USD000000TOD,1,20140619,105900,34.2620000,34.2625000,34.2340000,34.2400000,9461000
USD000000TOD,1,20140619,110000,34.2420000,34.2470000,34.2380000,34.2400000,3725000
USD000000TOD,1,20140619,110100,34.2425000,34.2485000,34.2400000,34.2485000,3751000
USD000000TOD,1,20140619,110200,34.2450000,34.2450000,34.2255000,34.2310000,24771000
USD000000TOD,1,20140619,110300,34.2305000,34.2305000,34.2050000,34.2160000,17401000
USD000000TOD,1,20140619,110400,34.2200000,34.2540000,34.2200000,34.2390000,68071000
USD000000TOD,1,20140619,110500,34.2400000,34.2400000,34.2315000,34.2315000,6379000
USD000000TOD,1,20140619,110600,34.2350000,34.2370000,34.2315000,34.2370000,5212000
USD000000TOD,1,20140619,110700,34.2375000,34.2400000,34.2320000,34.2400000,2037000
USD000000TOD,1,20140619,110800,34.2400000,34.2470000,34.2395000,34.2460000,14455000
USD000000TOD,1,20140619,110900,34.2520000,34.2555000,34.2480000,34.2480000,3615000
USD000000TOD,1,20140619,111000,34.2460000,34.2485000,34.2450000,34.2485000,4356000
USD000000TOD,1,20140619,111100,34.2480000,34.2550000,34.2480000,34.2550000,4881000
USD000000TOD,1,20140619,111200,34.2580000,34.2600000,34.2540000,34.2560000,5835000
USD000000TOD,1,20140619,111300,34.2560000,34.2565000,34.2530000,34.2565000,2699000
USD000000TOD,1,20140619,111400,34.2565000,34.2600000,34.2530000,34.2590000,3004000
USD000000TOD,1,20140619,111500,34.2580000,34.2600000,34.2550000,34.2590000,3274000
USD000000TOD,1,20140619,111700,34.2590000,34.2600000,34.2590000,34.2600000,2727000
USD000000TOD,1,20140619,111800,34.2575000,34.2595000,34.2560000,34.2575000,2900000
USD000000TOD,1,20140619,111900,34.2595000,34.2595000,34.2595000,34.2595000,120000
USD000000TOD,1,20140619,112000,34.2600000,34.2650000,34.2600000,34.2620000,9049000
USD000000TOD,1,20140619,112100,34.2620000,34.2650000,34.2590000,34.2650000,3284000
USD000000TOD,1,20140619,112200,34.2650000,34.2695000,34.2650000,34.2670000,6790000
USD000000TOD,1,20140619,112300,34.2670000,34.2700000,34.2670000,34.2690000,4931000
USD000000TOD,1,20140619,112400,34.2700000,34.2750000,34.2700000,34.2740000,11198000
USD000000TOD,1,20140619,112500,34.2720000,34.2740000,34.2720000,34.2730000,748000
USD000000TOD,1,20140619,112600,34.2770000,34.2775000,34.2740000,34.2750000,328000
USD000000TOD,1,20140619,112700,34.2770000,34.2775000,34.2650000,34.2650000,13901000
USD000000TOD,1,20140619,112800,34.2670000,34.2725000,34.2670000,34.2715000,1794000
USD000000TOD,1,20140619,112900,34.2715000,34.2720000,34.2550000,34.2605000,14361000
USD000000TOD,1,20140619,113000,34.2645000,34.2680000,34.2620000,34.2680000,5662000
USD000000TOD,1,20140619,113100,34.2730000,34.2750000,34.2695000,34.2750000,1624000
USD000000TOD,1,20140619,113200,34.2750000,34.2775000,34.2750000,34.2775000,1949000
USD000000TOD,1,20140619,113300,34.2775000,34.2900000,34.2775000,34.2790000,4247000
USD000000TOD,1,20140619,113400,34.2775000,34.2775000,34.2600000,34.2695000,7353000
USD000000TOD,1,20140619,113500,34.2690000,34.2720000,34.2600000,34.2720000,14639000
USD000000TOD,1,20140619,113600,34.2690000,34.2710000,34.2690000,34.2700000,495000
USD000000TOD,1,20140619,113700,34.2685000,34.2715000,34.2685000,34.2715000,988000
USD000000TOD,1,20140619,113800,34.2715000,34.2735000,34.2715000,34.2735000,2233000
USD000000TOD,1,20140619,113900,34.2825000,34.2825000,34.2730000,34.2770000,1334000
USD000000TOD,1,20140619,114000,34.2770000,34.2785000,34.2705000,34.2705000,6362000
USD000000TOD,1,20140619,114100,34.2730000,34.2745000,34.2730000,34.2745000,53000
USD000000TOD,1,20140619,114200,34.2750000,34.2750000,34.2710000,34.2710000,651000
USD000000TOD,1,20140619,114300,34.2720000,34.2730000,34.2700000,34.2730000,2454000
USD000000TOD,1,20140619,114400,34.2720000,34.2750000,34.2680000,34.2735000,3679000
USD000000TOD,1,20140619,114500,34.2740000,34.2825000,34.2740000,34.2800000,5829000
USD000000TOD,1,20140619,114600,34.2795000,34.2800000,34.2775000,34.2800000,3042000
USD000000TOD,1,20140619,114700,34.2800000,34.2800000,34.2800000,34.2800000,12338000
USD000000TOD,1,20140619,114800,34.2820000,34.2820000,34.2770000,34.2770000,3022000
USD000000TOD,1,20140619,114900,34.2770000,34.2770000,34.2720000,34.2765000,1512000
USD000000TOD,1,20140619,115000,34.2710000,34.2775000,34.2705000,34.2715000,2332000
USD000000TOD,1,20140619,115100,34.2760000,34.2765000,34.2735000,34.2735000,3955000
USD000000TOD,1,20140619,115200,34.2710000,34.2755000,34.2710000,34.2730000,7806000
USD000000TOD,1,20140619,115300,34.2745000,34.2750000,34.2700000,34.2705000,4405000
USD000000TOD,1,20140619,115400,34.2700000,34.2715000,34.2670000,34.2670000,1452000
USD000000TOD,1,20140619,115500,34.2645000,34.2695000,34.2645000,34.2660000,1422000
USD000000TOD,1,20140619,115600,34.2680000,34.2690000,34.2645000,34.2660000,521000
USD000000TOD,1,20140619,115700,34.2665000,34.2670000,34.2565000,34.2600000,2482000
USD000000TOD,1,20140619,115800,34.2595000,34.2615000,34.2565000,34.2615000,1225000
USD000000TOD,1,20140619,115900,34.2615000,34.2615000,34.2565000,34.2565000,830000
USD000000TOD,1,20140619,120000,34.2615000,34.2630000,34.2565000,34.2630000,1819000
USD000000TOD,1,20140619,120100,34.2635000,34.2670000,34.2635000,34.2665000,2398000
USD000000TOD,1,20140619,120200,34.2690000,34.2715000,34.2575000,34.2575000,5643000
USD000000TOD,1,20140619,120300,34.2625000,34.2625000,34.2615000,34.2625000,534000
USD000000TOD,1,20140619,120400,34.2650000,34.2650000,34.2505000,34.2560000,6590000
USD000000TOD,1,20140619,120500,34.2560000,34.2595000,34.2500000,34.2595000,1887000
USD000000TOD,1,20140619,120600,34.2590000,34.2610000,34.2450000,34.2450000,6027000
USD000000TOD,1,20140619,120700,34.2465000,34.2525000,34.2415000,34.2520000,4668000
USD000000TOD,1,20140619,120800,34.2450000,34.2520000,34.2450000,34.2485000,2040000
USD000000TOD,1,20140619,120900,34.2450000,34.2450000,34.2420000,34.2420000,910000
USD000000TOD,1,20140619,121000,34.2415000,34.2520000,34.2400000,34.2475000,2876000
USD000000TOD,1,20140619,121100,34.2490000,34.2495000,34.2450000,34.2450000,1689000
USD000000TOD,1,20140619,121200,34.2460000,34.2500000,34.2455000,34.2455000,2037000
USD000000TOD,1,20140619,121300,34.2490000,34.2500000,34.2410000,34.2410000,1407000
USD000000TOD,1,20140619,121400,34.2445000,34.2450000,34.2385000,34.2405000,17733000
USD000000TOD,1,20140619,121500,34.2400000,34.2405000,34.2290000,34.2350000,6013000
USD000000TOD,1,20140619,121600,34.2280000,34.2335000,34.2275000,34.2335000,6105000
USD000000TOD,1,20140619,121700,34.2350000,34.2355000,34.2320000,34.2350000,1974000
USD000000TOD,1,20140619,121800,34.2350000,34.2375000,34.2320000,34.2365000,2061000
USD000000TOD,1,20140619,121900,34.2365000,34.2365000,34.2260000,34.2265000,7806000
USD000000TOD,1,20140619,122000,34.2265000,34.2270000,34.1985000,34.2040000,10468000
USD000000TOD,1,20140619,122100,34.2080000,34.2095000,34.2040000,34.2055000,2705000
USD000000TOD,1,20140619,122200,34.2040000,34.2060000,34.2000000,34.2015000,6642000
USD000000TOD,1,20140619,122300,34.2015000,34.2050000,34.2015000,34.2025000,189000
USD000000TOD,1,20140619,122400,34.2050000,34.2050000,34.2010000,34.2010000,1638000
USD000000TOD,1,20140619,122500,34.2010000,34.2050000,34.2005000,34.2005000,920000
USD000000TOD,1,20140619,122600,34.2035000,34.2095000,34.2030000,34.2060000,6749000
USD000000TOD,1,20140619,122700,34.2060000,34.2095000,34.2060000,34.2095000,936000
USD000000TOD,1,20140619,122800,34.2085000,34.2090000,34.2060000,34.2090000,1095000
USD000000TOD,1,20140619,122900,34.2085000,34.2085000,34.1930000,34.1940000,5659000
USD000000TOD,1,20140619,123000,34.1945000,34.1975000,34.1800000,34.1905000,23951000
USD000000TOD,1,20140619,123100,34.1840000,34.1930000,34.1840000,34.1930000,2217000
USD000000TOD,1,20140619,123200,34.1920000,34.2030000,34.1920000,34.1935000,1454000
USD000000TOD,1,20140619,123300,34.1935000,34.1935000,34.1700000,34.1710000,5090000
USD000000TOD,1,20140619,123400,34.1800000,34.1900000,34.1800000,34.1885000,15704000
USD000000TOD,1,20140619,123500,34.1885000,34.1910000,34.1840000,34.1910000,1116000
USD000000TOD,1,20140619,123600,34.1910000,34.1955000,34.1890000,34.1945000,4013000
USD000000TOD,1,20140619,123700,34.1950000,34.1985000,34.1885000,34.1935000,6678000
USD000000TOD,1,20140619,123800,34.1970000,34.2075000,34.1965000,34.2055000,20812000
USD000000TOD,1,20140619,123900,34.2030000,34.2060000,34.1960000,34.2055000,16705000
USD000000TOD,1,20140619,124000,34.2015000,34.2070000,34.2010000,34.2060000,11811000
USD000000TOD,1,20140619,124100,34.2070000,34.2070000,34.2070000,34.2070000,2601000
USD000000TOD,1,20140619,124200,34.2075000,34.2075000,34.2075000,34.2075000,11000000
USD000000TOD,1,20140619,124300,34.2075000,34.2090000,34.1905000,34.1925000,9361000
USD000000TOD,1,20140619,124400,34.1985000,34.1990000,34.1835000,34.1975000,8745000
USD000000TOD,1,20140619,124500,34.1935000,34.1990000,34.1935000,34.1935000,2639000
USD000000TOD,1,20140619,124600,34.1935000,34.1950000,34.1750000,34.1765000,7341000
USD000000TOD,1,20140619,124700,34.1770000,34.1850000,34.1545000,34.1580000,11734000
USD000000TOD,1,20140619,124800,34.1595000,34.1630000,34.1425000,34.1570000,6820000
USD000000TOD,1,20140619,124900,34.1550000,34.1575000,34.1550000,34.1575000,3850000
USD000000TOD,1,20140619,125000,34.1670000,34.1670000,34.1645000,34.1645000,1436000
USD000000TOD,1,20140619,125100,34.1675000,34.1720000,34.1545000,34.1630000,14137000
USD000000TOD,1,20140619,125200,34.1630000,34.1720000,34.1605000,34.1720000,14115000
USD000000TOD,1,20140619,125300,34.1740000,34.1745000,34.1695000,34.1745000,1114000
USD000000TOD,1,20140619,125400,34.1745000,34.1745000,34.1600000,34.1735000,28731000
USD000000TOD,1,20140619,125500,34.1745000,34.1810000,34.1725000,34.1750000,14696000
USD000000TOD,1,20140619,125600,34.1700000,34.1760000,34.1650000,34.1650000,442000
USD000000TOD,1,20140619,125700,34.1615000,34.1700000,34.1605000,34.1700000,2148000
USD000000TOD,1,20140619,125800,34.1765000,34.1770000,34.1745000,34.1750000,1334000
USD000000TOD,1,20140619,125900,34.1750000,34.1795000,34.1750000,34.1780000,3269000
USD000000TOD,1,20140619,130000,34.1780000,34.1800000,34.1750000,34.1800000,2945000
USD000000TOD,1,20140619,130100,34.1800000,34.1825000,34.1780000,34.1825000,10220000
USD000000TOD,1,20140619,130200,34.1845000,34.1845000,34.1660000,34.1755000,11859000
USD000000TOD,1,20140619,130300,34.1775000,34.1900000,34.1765000,34.1855000,5532000
USD000000TOD,1,20140619,130400,34.1870000,34.1885000,34.1850000,34.1885000,1453000
USD000000TOD,1,20140619,130500,34.1930000,34.2015000,34.1930000,34.1950000,932000
USD000000TOD,1,20140619,130600,34.1930000,34.2015000,34.1910000,34.1950000,6622000
USD000000TOD,1,20140619,130700,34.1970000,34.1975000,34.1950000,34.1975000,1978000
USD000000TOD,1,20140619,130800,34.2000000,34.2000000,34.1985000,34.2000000,961000
USD000000TOD,1,20140619,130900,34.1980000,34.2015000,34.1975000,34.2015000,1559000
USD000000TOD,1,20140619,131000,34.1950000,34.1950000,34.1945000,34.1950000,2155000
USD000000TOD,1,20140619,131100,34.1925000,34.1965000,34.1905000,34.1915000,10701000
USD000000TOD,1,20140619,131200,34.1965000,34.1965000,34.1965000,34.1965000,20000
USD000000TOD,1,20140619,131300,34.1950000,34.1975000,34.1950000,34.1955000,1863000
USD000000TOD,1,20140619,131400,34.1945000,34.1945000,34.1880000,34.1945000,1155000
USD000000TOD,1,20140619,131500,34.1900000,34.1910000,34.1880000,34.1900000,455000
USD000000TOD,1,20140619,131600,34.1880000,34.1900000,34.1880000,34.1895000,163000
USD000000TOD,1,20140619,131700,34.1850000,34.1860000,34.1750000,34.1750000,1916000
USD000000TOD,1,20140619,131800,34.1750000,34.1805000,34.1710000,34.1770000,4253000
USD000000TOD,1,20140619,131900,34.1815000,34.1830000,34.1715000,34.1715000,2571000
USD000000TOD,1,20140619,132000,34.1715000,34.1715000,34.1650000,34.1670000,820000
USD000000TOD,1,20140619,132100,34.1700000,34.1700000,34.1630000,34.1650000,5023000
USD000000TOD,1,20140619,132200,34.1650000,34.1650000,34.1650000,34.1650000,500000
USD000000TOD,1,20140619,132300,34.1720000,34.1850000,34.1690000,34.1780000,6894000
USD000000TOD,1,20140619,132400,34.1755000,34.1755000,34.1755000,34.1755000,54000
USD000000TOD,1,20140619,132500,34.1710000,34.1845000,34.1705000,34.1755000,10439000
USD000000TOD,1,20140619,132600,34.1800000,34.1800000,34.1800000,34.1800000,3542000
USD000000TOD,1,20140619,132700,34.1830000,34.1840000,34.1780000,34.1820000,5430000
USD000000TOD,1,20140619,132800,34.1855000,34.1900000,34.1835000,34.1900000,572000
USD000000TOD,1,20140619,132900,34.1950000,34.1960000,34.1885000,34.1950000,7020000
USD000000TOD,1,20140619,133000,34.1890000,34.1950000,34.1890000,34.1950000,256000
USD000000TOD,1,20140619,133100,34.1970000,34.1990000,34.1970000,34.1990000,220000
USD000000TOD,1,20140619,133200,34.1990000,34.2000000,34.1985000,34.2000000,1521000
USD000000TOD,1,20140619,133300,34.2050000,34.2315000,34.2050000,34.2250000,6922000
USD000000TOD,1,20140619,133400,34.2320000,34.2320000,34.2050000,34.2125000,6872000
USD000000TOD,1,20140619,133500,34.2010000,34.2115000,34.2000000,34.2115000,3600000
USD000000TOD,1,20140619,133600,34.2170000,34.2200000,34.2165000,34.2200000,1566000
USD000000TOD,1,20140619,133700,34.2130000,34.2200000,34.2090000,34.2200000,5794000
USD000000TOD,1,20140619,133800,34.2210000,34.2300000,34.2200000,34.2260000,3526000
USD000000TOD,1,20140619,133900,34.2245000,34.2260000,34.2210000,34.2210000,3200000
USD000000TOD,1,20140619,134000,34.2210000,34.2210000,34.2125000,34.2125000,1776000
USD000000TOD,1,20140619,134100,34.2125000,34.2155000,34.2095000,34.2150000,1775000
USD000000TOD,1,20140619,134200,34.2175000,34.2205000,34.2140000,34.2205000,2208000
USD000000TOD,1,20140619,134300,34.2210000,34.2210000,34.2200000,34.2200000,1090000
USD000000TOD,1,20140619,134400,34.2160000,34.2160000,34.2050000,34.2130000,3210000
USD000000TOD,1,20140619,134500,34.2100000,34.2100000,34.2080000,34.2080000,1501000
USD000000TOD,1,20140619,134600,34.2045000,34.2100000,34.2045000,34.2100000,2219000
USD000000TOD,1,20140619,134700,34.2115000,34.2125000,34.2115000,34.2125000,528000
USD000000TOD,1,20140619,134800,34.2100000,34.2100000,34.2100000,34.2100000,300000
USD000000TOD,1,20140619,134900,34.2170000,34.2175000,34.2100000,34.2170000,1208000
USD000000TOD,1,20140619,135000,34.2130000,34.2150000,34.2130000,34.2135000,663000
USD000000TOD,1,20140619,135100,34.2185000,34.2200000,34.2185000,34.2190000,1272000
USD000000TOD,1,20140619,135200,34.2210000,34.2210000,34.2155000,34.2155000,622000
USD000000TOD,1,20140619,135300,34.2210000,34.2210000,34.2155000,34.2210000,334000
USD000000TOD,1,20140619,135400,34.2205000,34.2315000,34.2205000,34.2300000,9609000
USD000000TOD,1,20140619,135500,34.2295000,34.2300000,34.2275000,34.2275000,622000
USD000000TOD,1,20140619,135600,34.2300000,34.2430000,34.2300000,34.2430000,12747000
USD000000TOD,1,20140619,135700,34.2440000,34.2440000,34.2355000,34.2370000,2462000
USD000000TOD,1,20140619,135800,34.2420000,34.2430000,34.2420000,34.2430000,3025000
USD000000TOD,1,20140619,135900,34.2435000,34.2610000,34.2435000,34.2610000,13781000
USD000000TOD,1,20140619,140000,34.2590000,34.2650000,34.2575000,34.2600000,3751000
USD000000TOD,1,20140619,140100,34.2615000,34.2620000,34.2525000,34.2525000,1695000
USD000000TOD,1,20140619,140200,34.2545000,34.2550000,34.2475000,34.2515000,3480000
USD000000TOD,1,20140619,140300,34.2500000,34.2500000,34.2455000,34.2455000,3844000
USD000000TOD,1,20140619,140400,34.2455000,34.2470000,34.2310000,34.2310000,16799000
USD000000TOD,1,20140619,140500,34.2360000,34.2450000,34.2320000,34.2320000,1249000
USD000000TOD,1,20140619,140600,34.2340000,34.2340000,34.2300000,34.2300000,531000
USD000000TOD,1,20140619,140700,34.2335000,34.2335000,34.2270000,34.2330000,557000
USD000000TOD,1,20140619,140800,34.2330000,34.2330000,34.2330000,34.2330000,25000
USD000000TOD,1,20140619,140900,34.2365000,34.2490000,34.2365000,34.2490000,808000
USD000000TOD,1,20140619,141000,34.2470000,34.2470000,34.2425000,34.2425000,833000
USD000000TOD,1,20140619,141100,34.2480000,34.2480000,34.2475000,34.2475000,500000
USD000000TOD,1,20140619,141200,34.2500000,34.2500000,34.2455000,34.2500000,580000
USD000000TOD,1,20140619,141300,34.2455000,34.2500000,34.2455000,34.2500000,22000
USD000000TOD,1,20140619,141400,34.2460000,34.2460000,34.2460000,34.2460000,10000
USD000000TOD,1,20140619,141500,34.2515000,34.2520000,34.2515000,34.2515000,512000
USD000000TOD,1,20140619,141600,34.2470000,34.2520000,34.2465000,34.2465000,1753000
USD000000TOD,1,20140619,141700,34.2520000,34.2520000,34.2520000,34.2520000,197000
USD000000TOD,1,20140619,141800,34.2520000,34.2715000,34.2515000,34.2690000,5850000
USD000000TOD,1,20140619,141900,34.2650000,34.2675000,34.2610000,34.2645000,607000
USD000000TOD,1,20140619,142000,34.2620000,34.2675000,34.2620000,34.2675000,1324000
USD000000TOD,1,20140619,142100,34.2630000,34.2665000,34.2615000,34.2645000,2196000
USD000000TOD,1,20140619,142200,34.2640000,34.2640000,34.2555000,34.2565000,1024000
USD000000TOD,1,20140619,142300,34.2570000,34.2570000,34.2455000,34.2560000,2607000
USD000000TOD,1,20140619,142400,34.2570000,34.2600000,34.2560000,34.2590000,860000
USD000000TOD,1,20140619,142500,34.2590000,34.2655000,34.2580000,34.2635000,4881000
USD000000TOD,1,20140619,142600,34.2600000,34.2630000,34.2600000,34.2630000,3192000
USD000000TOD,1,20140619,142700,34.2625000,34.2640000,34.2585000,34.2585000,3367000
USD000000TOD,1,20140619,142800,34.2590000,34.2590000,34.2590000,34.2590000,259000
USD000000TOD,1,20140619,142900,34.2590000,34.2590000,34.2550000,34.2585000,2668000
USD000000TOD,1,20140619,143000,34.2585000,34.2585000,34.2550000,34.2550000,520000
USD000000TOD,1,20140619,143100,34.2510000,34.2540000,34.2480000,34.2540000,376000
USD000000TOD,1,20140619,143200,34.2540000,34.2700000,34.2495000,34.2700000,14005000
USD000000TOD,1,20140619,143300,34.2720000,34.2740000,34.2455000,34.2515000,7910000
USD000000TOD,1,20140619,143400,34.2510000,34.2525000,34.2470000,34.2525000,528000
USD000000TOD,1,20140619,143500,34.2525000,34.2525000,34.2525000,34.2525000,30000
USD000000TOD,1,20140619,143600,34.2535000,34.2575000,34.2525000,34.2570000,6846000
USD000000TOD,1,20140619,143700,34.2570000,34.2570000,34.2485000,34.2525000,4259000
USD000000TOD,1,20140619,143800,34.2525000,34.2530000,34.2485000,34.2485000,603000
USD000000TOD,1,20140619,143900,34.2485000,34.2535000,34.2485000,34.2525000,1744000
USD000000TOD,1,20140619,144000,34.2505000,34.2520000,34.2450000,34.2470000,2777000
USD000000TOD,1,20140619,144100,34.2450000,34.2465000,34.2425000,34.2425000,2447000
USD000000TOD,1,20140619,144200,34.2465000,34.2475000,34.2465000,34.2475000,1215000
USD000000TOD,1,20140619,144300,34.2495000,34.2495000,34.2495000,34.2495000,30000
USD000000TOD,1,20140619,144400,34.2475000,34.2500000,34.2475000,34.2500000,125000
USD000000TOD,1,20140619,144500,34.2530000,34.2550000,34.2530000,34.2550000,6106000
USD000000TOD,1,20140619,144600,34.2585000,34.2585000,34.2550000,34.2550000,353000
USD000000TOD,1,20140619,144700,34.2550000,34.2550000,34.2455000,34.2550000,5324000
USD000000TOD,1,20140619,144800,34.2540000,34.2620000,34.2540000,34.2620000,1881000
USD000000TOD,1,20140619,144900,34.2580000,34.2615000,34.2580000,34.2615000,125000
USD000000TOD,1,20140619,145000,34.2620000,34.2650000,34.2620000,34.2625000,5845000
USD000000TOD,1,20140619,145100,34.2640000,34.2680000,34.2630000,34.2680000,647000
USD000000TOD,1,20140619,145200,34.2675000,34.2710000,34.2675000,34.2710000,127000
USD000000TOD,1,20140619,145300,34.2735000,34.2735000,34.2605000,34.2605000,2941000
USD000000TOD,1,20140619,145400,34.2650000,34.2705000,34.2625000,34.2705000,952000
USD000000TOD,1,20140619,145500,34.2710000,34.2710000,34.2680000,34.2680000,85000
USD000000TOD,1,20140619,145600,34.2705000,34.2760000,34.2705000,34.2725000,4094000
USD000000TOD,1,20140619,145700,34.2760000,34.2760000,34.2730000,34.2730000,291000
USD000000TOD,1,20140619,145800,34.2725000,34.2740000,34.2705000,34.2740000,412000
USD000000TOD,1,20140619,145900,34.2740000,34.2750000,34.2720000,34.2735000,4233000
USD000000TOD,1,20140619,150000,34.2710000,34.2740000,34.2705000,34.2740000,331000
USD000000TOD,1,20140619,150100,34.2740000,34.2750000,34.2710000,34.2750000,3154000
USD000000TOD,1,20140619,150200,34.2750000,34.2785000,34.2750000,34.2785000,3734000
USD000000TOD,1,20140619,150300,34.2760000,34.2805000,34.2760000,34.2805000,440000
USD000000TOD,1,20140619,150500,34.2760000,34.2790000,34.2735000,34.2735000,2923000
USD000000TOD,1,20140619,150600,34.2750000,34.2775000,34.2730000,34.2770000,713000
USD000000TOD,1,20140619,150700,34.2720000,34.2720000,34.2705000,34.2705000,506000
USD000000TOD,1,20140619,150800,34.2740000,34.2740000,34.2700000,34.2700000,275000
USD000000TOD,1,20140619,150900,34.2730000,34.2740000,34.2655000,34.2655000,2126000
USD000000TOD,1,20140619,151000,34.2690000,34.2700000,34.2620000,34.2655000,6030000
USD000000TOD,1,20140619,151100,34.2650000,34.2665000,34.2600000,34.2640000,2772000
USD000000TOD,1,20140619,151200,34.2635000,34.2645000,34.2565000,34.2575000,5191000
USD000000TOD,1,20140619,151300,34.2580000,34.2615000,34.2575000,34.2585000,3217000
USD000000TOD,1,20140619,151400,34.2630000,34.2630000,34.2570000,34.2570000,504000
USD000000TOD,1,20140619,151500,34.2630000,34.2630000,34.2430000,34.2430000,4814000
USD000000TOD,1,20140619,151600,34.2420000,34.2420000,34.2420000,34.2420000,10000
USD000000TOD,1,20140619,151700,34.2490000,34.2490000,34.2400000,34.2400000,3425000
USD000000TOD,1,20140619,151800,34.2380000,34.2500000,34.2380000,34.2485000,713000
USD000000TOD,1,20140619,151900,34.2450000,34.2535000,34.2365000,34.2535000,2209000
USD000000TOD,1,20140619,152000,34.2490000,34.2490000,34.2445000,34.2455000,1625000
USD000000TOD,1,20140619,152100,34.2475000,34.2475000,34.2410000,34.2410000,632000
USD000000TOD,1,20140619,152200,34.2455000,34.2455000,34.2275000,34.2350000,15956000
USD000000TOD,1,20140619,152300,34.2310000,34.2350000,34.2305000,34.2320000,4130000
USD000000TOD,1,20140619,152400,34.2330000,34.2345000,34.2330000,34.2345000,75000
USD000000TOD,1,20140619,152500,34.2350000,34.2400000,34.2350000,34.2400000,1750000
USD000000TOD,1,20140619,152600,34.2490000,34.2495000,34.2455000,34.2495000,583000
USD000000TOD,1,20140619,152700,34.2495000,34.2500000,34.2455000,34.2495000,396000
USD000000TOD,1,20140619,152800,34.2475000,34.2490000,34.2450000,34.2450000,752000
USD000000TOD,1,20140619,152900,34.2495000,34.2520000,34.2495000,34.2520000,230000
USD000000TOD,1,20140619,153000,34.2550000,34.2595000,34.2450000,34.2450000,1565000
USD000000TOD,1,20140619,153100,34.2435000,34.2435000,34.2430000,34.2430000,68000
USD000000TOD,1,20140619,153400,34.2515000,34.2555000,34.2510000,34.2555000,1095000
USD000000TOD,1,20140619,153500,34.2535000,34.2535000,34.2460000,34.2460000,154000
USD000000TOD,1,20140619,153600,34.2460000,34.2465000,34.2425000,34.2425000,2050000
USD000000TOD,1,20140619,153700,34.2435000,34.2435000,34.2300000,34.2300000,7040000
USD000000TOD,1,20140619,153800,34.2335000,34.2520000,34.2325000,34.2505000,13194000
USD000000TOD,1,20140619,153900,34.2470000,34.2510000,34.2430000,34.2430000,449000
USD000000TOD,1,20140619,154000,34.2450000,34.2515000,34.2450000,34.2500000,753000
USD000000TOD,1,20140619,154100,34.2480000,34.2515000,34.2480000,34.2515000,59000
USD000000TOD,1,20140619,154200,34.2495000,34.2495000,34.2490000,34.2490000,131000
USD000000TOD,1,20140619,154300,34.2525000,34.2525000,34.2525000,34.2525000,183000
USD000000TOD,1,20140619,154400,34.2505000,34.2505000,34.2505000,34.2505000,15000
USD000000TOD,1,20140619,154500,34.2525000,34.2525000,34.2525000,34.2525000,100000
USD000000TOD,1,20140619,154600,34.2495000,34.2495000,34.2475000,34.2475000,51000
USD000000TOD,1,20140619,154700,34.2450000,34.2450000,34.2410000,34.2410000,71000
USD000000TOD,1,20140619,154800,34.2415000,34.2455000,34.2400000,34.2455000,912000
USD000000TOD,1,20140619,154900,34.2450000,34.2480000,34.2440000,34.2475000,13090000
USD000000TOD,1,20140619,155000,34.2480000,34.2515000,34.2480000,34.2500000,166000
USD000000TOD,1,20140619,155100,34.2500000,34.2500000,34.2500000,34.2500000,350000
USD000000TOD,1,20140619,155200,34.2480000,34.2480000,34.2480000,34.2480000,20000
USD000000TOD,1,20140619,155300,34.2520000,34.2520000,34.2520000,34.2520000,120000
USD000000TOD,1,20140619,155400,34.2515000,34.2515000,34.2500000,34.2515000,510000
USD000000TOD,1,20140619,155500,34.2500000,34.2525000,34.2490000,34.2515000,2120000
USD000000TOD,1,20140619,155600,34.2500000,34.2500000,34.2500000,34.2500000,50000
USD000000TOD,1,20140619,155700,34.2535000,34.2535000,34.2535000,34.2535000,989000
USD000000TOD,1,20140619,155800,34.2575000,34.2575000,34.2575000,34.2575000,50000
USD000000TOD,1,20140619,155900,34.2585000,34.2585000,34.2575000,34.2575000,292000
USD000000TOD,1,20140619,160000,34.2575000,34.2575000,34.2565000,34.2565000,690000
USD000000TOD,1,20140619,160100,34.2560000,34.2570000,34.2560000,34.2570000,850000
USD000000TOD,1,20140619,160200,34.2700000,34.2715000,34.2660000,34.2715000,2873000
USD000000TOD,1,20140619,160300,34.2700000,34.2700000,34.2700000,34.2700000,126000
USD000000TOD,1,20140619,160400,34.2700000,34.2725000,34.2700000,34.2705000,1303000
USD000000TOD,1,20140619,160500,34.2680000,34.2690000,34.2640000,34.2655000,1430000
USD000000TOD,1,20140619,160600,34.2650000,34.2650000,34.2570000,34.2570000,1185000
USD000000TOD,1,20140619,160700,34.2690000,34.2690000,34.2685000,34.2685000,127000
USD000000TOD,1,20140619,160900,34.2735000,34.2735000,34.2705000,34.2705000,980000
USD000000TOD,1,20140619,161000,34.2740000,34.2765000,34.2740000,34.2765000,129000
USD000000TOD,1,20140619,161100,34.2775000,34.2775000,34.2775000,34.2775000,118000
USD000000TOD,1,20140619,161200,34.2790000,34.2800000,34.2775000,34.2775000,5795000
USD000000TOD,1,20140619,161400,34.2800000,34.2800000,34.2740000,34.2740000,2151000
USD000000TOD,1,20140619,161500,34.2785000,34.2795000,34.2775000,34.2780000,1436000
USD000000TOD,1,20140619,161600,34.2695000,34.2725000,34.2695000,34.2725000,200000
USD000000TOD,1,20140619,161700,34.2695000,34.2695000,34.2670000,34.2670000,1166000
USD000000TOD,1,20140619,161800,34.2655000,34.2665000,34.2565000,34.2575000,2443000
USD000000TOD,1,20140619,162000,34.2575000,34.2605000,34.2535000,34.2560000,2050000
USD000000TOD,1,20140619,162100,34.2585000,34.2600000,34.2580000,34.2600000,634000
USD000000TOD,1,20140619,162200,34.2600000,34.2620000,34.2600000,34.2620000,159000
USD000000TOD,1,20140619,162300,34.2620000,34.2625000,34.2620000,34.2625000,13898000
USD000000TOD,1,20140619,162400,34.2670000,34.2670000,34.2670000,34.2670000,50000
USD000000TOD,1,20140619,162500,34.2680000,34.2680000,34.2680000,34.2680000,54000
USD000000TOD,1,20140619,162600,34.2675000,34.2680000,34.2675000,34.2680000,460000
USD000000TOD,1,20140619,162700,34.2690000,34.2690000,34.2690000,34.2690000,100000
USD000000TOD,1,20140619,162800,34.2650000,34.2655000,34.2650000,34.2655000,195000
USD000000TOD,1,20140619,162900,34.2635000,34.2640000,34.2635000,34.2640000,500000
USD000000TOD,1,20140619,163000,34.2640000,34.2645000,34.2640000,34.2645000,681000
USD000000TOD,1,20140619,163100,34.2685000,34.2700000,34.2685000,34.2700000,2361000
USD000000TOD,1,20140619,163200,34.2680000,34.2680000,34.2625000,34.2670000,1826000
USD000000TOD,1,20140619,163300,34.2700000,34.2700000,34.2700000,34.2700000,320000
USD000000TOD,1,20140619,163500,34.2665000,34.2680000,34.2650000,34.2650000,1717000
USD000000TOD,1,20140619,163600,34.2680000,34.2680000,34.2675000,34.2675000,695000
USD000000TOD,1,20140619,163700,34.2700000,34.2750000,34.2655000,34.2750000,12791000
USD000000TOD,1,20140619,163800,34.2770000,34.2770000,34.2770000,34.2770000,118000
USD000000TOD,1,20140619,163900,34.2725000,34.2725000,34.2695000,34.2725000,717000
USD000000TOD,1,20140619,164000,34.2725000,34.2725000,34.2725000,34.2725000,115000
USD000000TOD,1,20140619,164100,34.2765000,34.2775000,34.2760000,34.2775000,632000
USD000000TOD,1,20140619,164200,34.2820000,34.2980000,34.2820000,34.2900000,2094000
USD000000TOD,1,20140619,164300,34.2885000,34.3100000,34.2885000,34.3100000,3701000
USD000000TOD,1,20140619,164400,34.3220000,34.3300000,34.3220000,34.3270000,3250000
USD000000TOD,1,20140619,164500,34.3265000,34.3375000,34.3200000,34.3215000,2829000
USD000000TOD,1,20140619,164600,34.3125000,34.3395000,34.3125000,34.3395000,1429000
USD000000TOD,1,20140619,164700,34.3385000,34.3385000,34.3380000,34.3380000,685000
USD000000TOD,1,20140619,164800,34.3400000,34.3420000,34.3400000,34.3420000,367000
USD000000TOD,1,20140619,164900,34.3395000,34.3425000,34.3360000,34.3360000,633000
USD000000TOD,1,20140619,165000,34.3325000,34.3325000,34.3245000,34.3245000,290000
USD000000TOD,1,20140619,165100,34.3230000,34.3230000,34.3200000,34.3200000,250000
USD000000TOD,1,20140619,165200,34.3085000,34.3120000,34.3010000,34.3010000,8634000
USD000000TOD,1,20140619,165300,34.3070000,34.3070000,34.3070000,34.3070000,100000
USD000000TOD,1,20140619,165400,34.3060000,34.3120000,34.3025000,34.3120000,5612000
USD000000TOD,1,20140619,165500,34.3275000,34.3285000,34.3235000,34.3235000,1137000
USD000000TOD,1,20140619,165600,34.3230000,34.3260000,34.3230000,34.3250000,290000
USD000000TOD,1,20140619,165700,34.3335000,34.3335000,34.3335000,34.3335000,15000
USD000000TOD,1,20140619,165800,34.3300000,34.3300000,34.3300000,34.3300000,1000
USD000000TOD,1,20140619,165900,34.3225000,34.3250000,34.3225000,34.3250000,175000
USD000000TOD,1,20140619,170000,34.3250000,34.3400000,34.3250000,34.3400000,12490000
USD000000TOD,1,20140619,170100,34.3340000,34.3400000,34.3340000,34.3400000,471000
USD000000TOD,1,20140619,170300,34.3400000,34.3400000,34.3400000,34.3400000,90000
USD000000TOD,1,20140619,170400,34.3350000,34.3350000,34.3350000,34.3350000,30000
USD000000TOD,1,20140619,170500,34.3350000,34.3425000,34.3350000,34.3380000,931000
USD000000TOD,1,20140619,170600,34.3395000,34.3395000,34.3395000,34.3395000,100000
USD000000TOD,1,20140619,170700,34.3345000,34.3345000,34.3345000,34.3345000,25000
USD000000TOD,1,20140619,170800,34.3310000,34.3310000,34.3215000,34.3245000,3032000
USD000000TOD,1,20140619,171000,34.3200000,34.3200000,34.3195000,34.3195000,670000
USD000000TOD,1,20140619,171100,34.3300000,34.3345000,34.3215000,34.3215000,360000
USD000000TOD,1,20140619,171400,34.3135000,34.3135000,34.3135000,34.3135000,30000
USD000000TOD,1,20140619,171500,34.3220000,34.3225000,34.3220000,34.3225000,131000
USD000000TOD,1,20140620,100100,34.4505000,34.4505000,34.4150000,34.4235000,21620000
USD000000TOD,1,20140620,100200,34.4255000,34.4275000,34.4020000,34.4090000,22774000
USD000000TOD,1,20140620,100300,34.4120000,34.4145000,34.4100000,34.4105000,5012000
USD000000TOD,1,20140620,100400,34.4105000,34.4105000,34.3905000,34.3905000,10808000
USD000000TOD,1,20140620,100500,34.3955000,34.3960000,34.3900000,34.3900000,5577000
USD000000TOD,1,20140620,100600,34.3905000,34.3970000,34.3900000,34.3945000,7589000
USD000000TOD,1,20140620,100700,34.3910000,34.3910000,34.3835000,34.3895000,9928000
USD000000TOD,1,20140620,100800,34.3895000,34.3905000,34.3815000,34.3875000,15801000
USD000000TOD,1,20140620,100900,34.3885000,34.3900000,34.3865000,34.3900000,6091000
USD000000TOD,1,20140620,101000,34.3870000,34.3900000,34.3840000,34.3900000,9098000
USD000000TOD,1,20140620,101100,34.3900000,34.3915000,34.3870000,34.3910000,1348000
USD000000TOD,1,20140620,101200,34.3870000,34.3915000,34.3865000,34.3880000,1880000
USD000000TOD,1,20140620,101300,34.3895000,34.3975000,34.3870000,34.3940000,4097000
USD000000TOD,1,20140620,101400,34.3970000,34.4105000,34.3970000,34.4070000,7944000
USD000000TOD,1,20140620,101500,34.4050000,34.4150000,34.4050000,34.4150000,9038000
USD000000TOD,1,20140620,101600,34.4150000,34.4195000,34.4150000,34.4190000,13679000
USD000000TOD,1,20140620,101700,34.4160000,34.4180000,34.4140000,34.4175000,5200000
USD000000TOD,1,20140620,101800,34.4170000,34.4195000,34.4165000,34.4180000,3583000
USD000000TOD,1,20140620,101900,34.4180000,34.4190000,34.4110000,34.4150000,10437000
USD000000TOD,1,20140620,102000,34.4105000,34.4135000,34.4075000,34.4130000,8089000
USD000000TOD,1,20140620,102100,34.4145000,34.4145000,34.4115000,34.4145000,440000
USD000000TOD,1,20140620,102200,34.4145000,34.4150000,34.4100000,34.4110000,1038000
USD000000TOD,1,20140620,102300,34.4110000,34.4135000,34.4080000,34.4080000,1202000
USD000000TOD,1,20140620,102400,34.4095000,34.4120000,34.4000000,34.4025000,14259000
USD000000TOD,1,20140620,102500,34.4010000,34.4080000,34.4000000,34.4070000,10056000
USD000000TOD,1,20140620,102600,34.4015000,34.4050000,34.4005000,34.4045000,987000
USD000000TOD,1,20140620,102700,34.4050000,34.4075000,34.4050000,34.4050000,1505000
USD000000TOD,1,20140620,102800,34.4060000,34.4100000,34.4060000,34.4075000,20388000
USD000000TOD,1,20140620,102900,34.4125000,34.4160000,34.4110000,34.4110000,1501000
USD000000TOD,1,20140620,103000,34.4125000,34.4165000,34.4125000,34.4165000,1860000
USD000000TOD,1,20140620,103100,34.4150000,34.4165000,34.4150000,34.4150000,5955000
USD000000TOD,1,20140620,103200,34.4120000,34.4150000,34.4090000,34.4100000,4506000
USD000000TOD,1,20140620,103300,34.4095000,34.4095000,34.4000000,34.4000000,21594000
USD000000TOD,1,20140620,103400,34.4040000,34.4045000,34.4000000,34.4045000,2550000
USD000000TOD,1,20140620,103500,34.4040000,34.4050000,34.3930000,34.3970000,5657000
USD000000TOD,1,20140620,103600,34.3960000,34.3960000,34.3905000,34.3950000,2892000
USD000000TOD,1,20140620,103700,34.3950000,34.3950000,34.3880000,34.3900000,12494000
USD000000TOD,1,20140620,103800,34.3900000,34.3940000,34.3800000,34.3855000,15363000
USD000000TOD,1,20140620,103900,34.3855000,34.3995000,34.3740000,34.3815000,18205000
USD000000TOD,1,20140620,104000,34.3840000,34.3840000,34.3830000,34.3830000,1481000
USD000000TOD,1,20140620,104100,34.3840000,34.3840000,34.3770000,34.3800000,4988000
USD000000TOD,1,20140620,104200,34.3835000,34.4000000,34.3800000,34.4000000,5017000
USD000000TOD,1,20140620,104300,34.4010000,34.4040000,34.4000000,34.4010000,4851000
USD000000TOD,1,20140620,104400,34.4035000,34.4040000,34.3940000,34.4025000,6682000
USD000000TOD,1,20140620,104500,34.4025000,34.4095000,34.3945000,34.4010000,8181000
USD000000TOD,1,20140620,104600,34.4040000,34.4040000,34.3835000,34.3935000,8659000
USD000000TOD,1,20140620,104700,34.3940000,34.3975000,34.3935000,34.3960000,5021000
USD000000TOD,1,20140620,104800,34.3950000,34.3960000,34.3900000,34.3900000,3135000
USD000000TOD,1,20140620,104900,34.3945000,34.3965000,34.3945000,34.3955000,5037000
USD000000TOD,1,20140620,105000,34.3955000,34.3955000,34.3920000,34.3920000,5906000
USD000000TOD,1,20140620,105100,34.3945000,34.3955000,34.3945000,34.3955000,2107000
USD000000TOD,1,20140620,105200,34.3955000,34.3955000,34.3940000,34.3940000,656000
USD000000TOD,1,20140620,105300,34.3955000,34.3975000,34.3940000,34.3975000,588000
USD000000TOD,1,20140620,105400,34.3975000,34.3980000,34.3955000,34.3970000,2356000
USD000000TOD,1,20140620,105500,34.3970000,34.3980000,34.3940000,34.3980000,954000
USD000000TOD,1,20140620,105600,34.3980000,34.3980000,34.3955000,34.3980000,908000
USD000000TOD,1,20140620,105700,34.3990000,34.4025000,34.3990000,34.4025000,4477000
USD000000TOD,1,20140620,105800,34.4020000,34.4020000,34.3935000,34.3935000,3584000
USD000000TOD,1,20140620,105900,34.3955000,34.4000000,34.3950000,34.3980000,2888000
USD000000TOD,1,20140620,110000,34.3980000,34.4000000,34.3980000,34.4000000,1793000
USD000000TOD,1,20140620,110100,34.4020000,34.4020000,34.3975000,34.4000000,3466000
USD000000TOD,1,20140620,110200,34.4000000,34.4000000,34.3950000,34.3950000,5213000
USD000000TOD,1,20140620,110300,34.3995000,34.4000000,34.3975000,34.3975000,2130000
USD000000TOD,1,20140620,110400,34.4000000,34.4000000,34.3915000,34.3915000,7183000
USD000000TOD,1,20140620,110500,34.3955000,34.3955000,34.3875000,34.3875000,13688000
USD000000TOD,1,20140620,110600,34.3885000,34.3930000,34.3880000,34.3905000,1607000
USD000000TOD,1,20140620,110700,34.3930000,34.3930000,34.3875000,34.3900000,6722000
USD000000TOD,1,20140620,110800,34.3900000,34.3935000,34.3900000,34.3930000,4727000
USD000000TOD,1,20140620,110900,34.3935000,34.3935000,34.3850000,34.3880000,2996000
USD000000TOD,1,20140620,111000,34.3875000,34.3875000,34.3735000,34.3760000,4326000
USD000000TOD,1,20140620,111100,34.3785000,34.3850000,34.3750000,34.3850000,1164000
USD000000TOD,1,20140620,111200,34.3870000,34.3925000,34.3870000,34.3895000,2707000
USD000000TOD,1,20140620,111300,34.3890000,34.3890000,34.3860000,34.3875000,1360000
USD000000TOD,1,20140620,111400,34.3895000,34.3900000,34.3890000,34.3900000,1370000
USD000000TOD,1,20140620,111500,34.3900000,34.3900000,34.3830000,34.3900000,7285000
USD000000TOD,1,20140620,111600,34.3900000,34.3940000,34.3755000,34.3795000,11473000
USD000000TOD,1,20140620,111700,34.3785000,34.3900000,34.3785000,34.3900000,6339000
USD000000TOD,1,20140620,111800,34.3930000,34.3945000,34.3915000,34.3915000,1196000
USD000000TOD,1,20140620,111900,34.3900000,34.3950000,34.3875000,34.3930000,12808000
USD000000TOD,1,20140620,112000,34.3915000,34.3980000,34.3900000,34.3900000,8314000
USD000000TOD,1,20140620,112100,34.3930000,34.3935000,34.3930000,34.3935000,3960000
USD000000TOD,1,20140620,112200,34.3955000,34.3980000,34.3955000,34.3980000,2598000
USD000000TOD,1,20140620,112300,34.3960000,34.3980000,34.3920000,34.3980000,2039000
USD000000TOD,1,20140620,112400,34.3960000,34.3980000,34.3960000,34.3970000,528000
USD000000TOD,1,20140620,112500,34.3975000,34.3975000,34.3975000,34.3975000,2457000
USD000000TOD,1,20140620,112600,34.3970000,34.3975000,34.3950000,34.3960000,1808000
USD000000TOD,1,20140620,112700,34.3955000,34.3975000,34.3950000,34.3960000,1593000
USD000000TOD,1,20140620,112800,34.3960000,34.3975000,34.3960000,34.3975000,1000000
USD000000TOD,1,20140620,112900,34.3950000,34.3950000,34.3855000,34.3875000,8602000
USD000000TOD,1,20140620,113000,34.3880000,34.3880000,34.3875000,34.3875000,214000
USD000000TOD,1,20140620,113100,34.3855000,34.3880000,34.3780000,34.3810000,8429000
USD000000TOD,1,20140620,113200,34.3825000,34.3835000,34.3800000,34.3805000,5056000
USD000000TOD,1,20140620,113300,34.3800000,34.3825000,34.3775000,34.3805000,2151000
USD000000TOD,1,20140620,113400,34.3805000,34.3825000,34.3775000,34.3825000,425000
USD000000TOD,1,20140620,113500,34.3800000,34.3800000,34.3460000,34.3470000,15766000
USD000000TOD,1,20140620,113600,34.3505000,34.3540000,34.3300000,34.3385000,38789000
USD000000TOD,1,20140620,113700,34.3385000,34.3505000,34.3380000,34.3470000,7308000
USD000000TOD,1,20140620,113800,34.3545000,34.3545000,34.3450000,34.3500000,9430000
USD000000TOD,1,20140620,113900,34.3500000,34.3525000,34.3470000,34.3470000,6705000
USD000000TOD,1,20140620,114000,34.3490000,34.3515000,34.3470000,34.3475000,3237000
USD000000TOD,1,20140620,114100,34.3465000,34.3465000,34.3440000,34.3440000,2436000
USD000000TOD,1,20140620,114200,34.3430000,34.3490000,34.3425000,34.3450000,7900000
USD000000TOD,1,20140620,114300,34.3470000,34.3470000,34.3425000,34.3465000,2396000
USD000000TOD,1,20140620,114400,34.3465000,34.3470000,34.3440000,34.3440000,706000
USD000000TOD,1,20140620,114500,34.3465000,34.3465000,34.3440000,34.3445000,174000
USD000000TOD,1,20140620,114600,34.3450000,34.3450000,34.3430000,34.3450000,1490000
USD000000TOD,1,20140620,114700,34.3475000,34.3475000,34.3415000,34.3450000,4440000
USD000000TOD,1,20140620,114800,34.3455000,34.3455000,34.3400000,34.3400000,2637000
USD000000TOD,1,20140620,114900,34.3410000,34.3455000,34.3400000,34.3450000,2968000
USD000000TOD,1,20140620,115000,34.3455000,34.3465000,34.3420000,34.3460000,1333000
USD000000TOD,1,20140620,115100,34.3425000,34.3465000,34.3425000,34.3465000,279000
USD000000TOD,1,20140620,115200,34.3470000,34.3475000,34.3440000,34.3465000,404000
USD000000TOD,1,20140620,115300,34.3470000,34.3475000,34.3435000,34.3455000,1343000
USD000000TOD,1,20140620,115400,34.3440000,34.3465000,34.3440000,34.3450000,1678000
USD000000TOD,1,20140620,115500,34.3435000,34.3445000,34.3315000,34.3315000,8298000
USD000000TOD,1,20140620,115600,34.3300000,34.3300000,34.3145000,34.3165000,11256000
USD000000TOD,1,20140620,115700,34.3220000,34.3225000,34.3125000,34.3205000,8124000
USD000000TOD,1,20140620,115800,34.3210000,34.3300000,34.3175000,34.3300000,23691000
USD000000TOD,1,20140620,115900,34.3360000,34.3360000,34.3205000,34.3235000,6850000
USD000000TOD,1,20140620,120000,34.3235000,34.3265000,34.3190000,34.3205000,17466000
USD000000TOD,1,20140620,120100,34.3220000,34.3340000,34.3220000,34.3275000,3674000
USD000000TOD,1,20140620,120200,34.3300000,34.3300000,34.3125000,34.3270000,12765000
USD000000TOD,1,20140620,120300,34.3245000,34.3250000,34.3210000,34.3245000,3253000
USD000000TOD,1,20140620,120400,34.3255000,34.3280000,34.3255000,34.3265000,1232000
USD000000TOD,1,20140620,120500,34.3230000,34.3275000,34.3230000,34.3275000,592000
USD000000TOD,1,20140620,120600,34.3275000,34.3280000,34.3275000,34.3275000,362000
USD000000TOD,1,20140620,120700,34.3290000,34.3420000,34.3290000,34.3350000,2210000
USD000000TOD,1,20140620,120800,34.3420000,34.3480000,34.3400000,34.3440000,6106000
USD000000TOD,1,20140620,120900,34.3440000,34.3480000,34.3400000,34.3480000,1661000
USD000000TOD,1,20140620,121000,34.3480000,34.3555000,34.3480000,34.3555000,4095000
USD000000TOD,1,20140620,121100,34.3555000,34.3560000,34.3515000,34.3515000,4072000
USD000000TOD,1,20140620,121200,34.3530000,34.3550000,34.3530000,34.3550000,267000
USD000000TOD,1,20140620,121300,34.3535000,34.3560000,34.3530000,34.3560000,1453000
USD000000TOD,1,20140620,121400,34.3560000,34.3700000,34.3550000,34.3655000,7769000
USD000000TOD,1,20140620,121500,34.3630000,34.3640000,34.3600000,34.3640000,3500000
USD000000TOD,1,20140620,121600,34.3625000,34.3635000,34.3410000,34.3485000,5960000
USD000000TOD,1,20140620,121700,34.3505000,34.3550000,34.3500000,34.3550000,1286000
USD000000TOD,1,20140620,121800,34.3545000,34.3545000,34.3500000,34.3545000,4168000
USD000000TOD,1,20140620,121900,34.3535000,34.3535000,34.3535000,34.3535000,403000
USD000000TOD,1,20140620,122000,34.3530000,34.3540000,34.3530000,34.3540000,1209000
USD000000TOD,1,20140620,122100,34.3540000,34.3540000,34.3490000,34.3490000,2948000
USD000000TOD,1,20140620,122200,34.3540000,34.3545000,34.3525000,34.3525000,691000
USD000000TOD,1,20140620,122300,34.3525000,34.3550000,34.3525000,34.3535000,923000
USD000000TOD,1,20140620,122400,34.3525000,34.3545000,34.3525000,34.3530000,567000
USD000000TOD,1,20140620,122500,34.3500000,34.3500000,34.3495000,34.3500000,1906000
USD000000TOD,1,20140620,122600,34.3500000,34.3500000,34.3500000,34.3500000,1050000
USD000000TOD,1,20140620,122700,34.3485000,34.3550000,34.3485000,34.3550000,868000
USD000000TOD,1,20140620,122800,34.3525000,34.3710000,34.3525000,34.3700000,11899000
USD000000TOD,1,20140620,122900,34.3700000,34.3710000,34.3700000,34.3710000,1809000
USD000000TOD,1,20140620,123000,34.3710000,34.3860000,34.3710000,34.3800000,5500000
USD000000TOD,1,20140620,123100,34.3800000,34.3900000,34.3800000,34.3900000,6320000
USD000000TOD,1,20140620,123200,34.3900000,34.3915000,34.3855000,34.3900000,5073000
USD000000TOD,1,20140620,123300,34.3895000,34.3895000,34.3800000,34.3850000,6834000
USD000000TOD,1,20140620,123400,34.3880000,34.4050000,34.3855000,34.4050000,51111000
USD000000TOD,1,20140620,123500,34.4050000,34.4095000,34.3925000,34.4040000,19654000
USD000000TOD,1,20140620,123600,34.4035000,34.4095000,34.3920000,34.3970000,17337000
USD000000TOD,1,20140620,123700,34.4000000,34.4000000,34.3945000,34.3950000,1564000
USD000000TOD,1,20140620,123800,34.3935000,34.3980000,34.3900000,34.3900000,4392000
USD000000TOD,1,20140620,123900,34.3895000,34.3895000,34.3795000,34.3800000,4595000
USD000000TOD,1,20140620,124000,34.3840000,34.3840000,34.3780000,34.3825000,2605000
USD000000TOD,1,20140620,124100,34.3840000,34.3840000,34.3660000,34.3765000,4458000
USD000000TOD,1,20140620,124200,34.3800000,34.3875000,34.3800000,34.3835000,1520000
USD000000TOD,1,20140620,124300,34.3870000,34.3935000,34.3870000,34.3895000,9341000
USD000000TOD,1,20140620,124400,34.3920000,34.3920000,34.3885000,34.3900000,5213000
USD000000TOD,1,20140620,124500,34.3830000,34.3855000,34.3825000,34.3855000,1640000
USD000000TOD,1,20140620,124600,34.3860000,34.3940000,34.3860000,34.3880000,5288000
USD000000TOD,1,20140620,124700,34.3860000,34.3970000,34.3860000,34.3920000,14373000
USD000000TOD,1,20140620,124800,34.3920000,34.3920000,34.3880000,34.3910000,2444000
USD000000TOD,1,20140620,124900,34.3910000,34.3970000,34.3905000,34.3905000,7711000
USD000000TOD,1,20140620,125000,34.3865000,34.3890000,34.3850000,34.3890000,1755000
USD000000TOD,1,20140620,125100,34.3890000,34.3890000,34.3890000,34.3890000,51000
USD000000TOD,1,20140620,125200,34.3885000,34.3950000,34.3885000,34.3915000,12571000
USD000000TOD,1,20140620,125300,34.3915000,34.3955000,34.3900000,34.3930000,3198000
USD000000TOD,1,20140620,125400,34.3900000,34.3915000,34.3880000,34.3880000,2825000
USD000000TOD,1,20140620,125500,34.3910000,34.3915000,34.3785000,34.3785000,2551000
USD000000TOD,1,20140620,125600,34.3815000,34.3820000,34.3685000,34.3690000,5719000
USD000000TOD,1,20140620,125700,34.3710000,34.3725000,34.3710000,34.3725000,1619000
USD000000TOD,1,20140620,125800,34.3740000,34.3770000,34.3695000,34.3695000,4492000
USD000000TOD,1,20140620,125900,34.3695000,34.3795000,34.3610000,34.3735000,4619000
USD000000TOD,1,20140620,130000,34.3745000,34.3745000,34.3700000,34.3700000,355000
USD000000TOD,1,20140620,130100,34.3740000,34.3740000,34.3655000,34.3655000,1599000
USD000000TOD,1,20140620,130200,34.3700000,34.3745000,34.3655000,34.3745000,939000
USD000000TOD,1,20140620,130300,34.3745000,34.3750000,34.3650000,34.3700000,2744000
USD000000TOD,1,20140620,130400,34.3695000,34.3825000,34.3690000,34.3755000,38408000
USD000000TOD,1,20140620,130500,34.3750000,34.3750000,34.3710000,34.3730000,1444000
USD000000TOD,1,20140620,130600,34.3745000,34.3755000,34.3620000,34.3635000,4184000
USD000000TOD,1,20140620,130700,34.3625000,34.3685000,34.3600000,34.3620000,5444000
USD000000TOD,1,20140620,130800,34.3670000,34.3670000,34.3515000,34.3535000,5237000
USD000000TOD,1,20140620,130900,34.3560000,34.3570000,34.3555000,34.3570000,1080000
USD000000TOD,1,20140620,131000,34.3660000,34.3660000,34.3660000,34.3660000,135000
USD000000TOD,1,20140620,131100,34.3650000,34.3670000,34.3635000,34.3635000,1688000
USD000000TOD,1,20140620,131200,34.3665000,34.3740000,34.3615000,34.3735000,15812000
USD000000TOD,1,20140620,131300,34.3690000,34.3735000,34.3690000,34.3725000,874000
USD000000TOD,1,20140620,131400,34.3715000,34.3730000,34.3715000,34.3730000,1020000
USD000000TOD,1,20140620,131500,34.3710000,34.3725000,34.3700000,34.3725000,3146000
USD000000TOD,1,20140620,131600,34.3710000,34.3725000,34.3670000,34.3675000,2266000
USD000000TOD,1,20140620,131700,34.3675000,34.3730000,34.3675000,34.3700000,10915000
USD000000TOD,1,20140620,131800,34.3705000,34.3705000,34.3655000,34.3695000,817000
USD000000TOD,1,20140620,131900,34.3695000,34.3730000,34.3695000,34.3730000,5005000
USD000000TOD,1,20140620,132000,34.3730000,34.3730000,34.3700000,34.3720000,820000
USD000000TOD,1,20140620,132100,34.3725000,34.3750000,34.3725000,34.3750000,2758000
USD000000TOD,1,20140620,132200,34.3795000,34.3795000,34.3785000,34.3785000,65000
USD000000TOD,1,20140620,132300,34.3755000,34.3800000,34.3755000,34.3790000,4540000
USD000000TOD,1,20140620,132400,34.3745000,34.3760000,34.3725000,34.3760000,1052000
USD000000TOD,1,20140620,132500,34.3745000,34.3780000,34.3735000,34.3780000,2825000
USD000000TOD,1,20140620,132600,34.3790000,34.3800000,34.3765000,34.3800000,3908000
USD000000TOD,1,20140620,132700,34.3790000,34.3800000,34.3765000,34.3765000,539000
USD000000TOD,1,20140620,132800,34.3790000,34.3790000,34.3740000,34.3740000,5114000
USD000000TOD,1,20140620,132900,34.3750000,34.3750000,34.3740000,34.3750000,1004000
USD000000TOD,1,20140620,133000,34.3730000,34.3760000,34.3730000,34.3755000,257000
USD000000TOD,1,20140620,133100,34.3730000,34.3730000,34.3690000,34.3700000,3070000
USD000000TOD,1,20140620,133200,34.3715000,34.3720000,34.3705000,34.3705000,1597000
USD000000TOD,1,20140620,133300,34.3715000,34.3715000,34.3715000,34.3715000,50000
USD000000TOD,1,20140620,133400,34.3680000,34.3710000,34.3565000,34.3585000,7849000
USD000000TOD,1,20140620,133500,34.3555000,34.3590000,34.3555000,34.3590000,1100000
USD000000TOD,1,20140620,133600,34.3590000,34.3620000,34.3500000,34.3500000,9840000
USD000000TOD,1,20140620,133700,34.3520000,34.3525000,34.3500000,34.3525000,5795000
USD000000TOD,1,20140620,133800,34.3550000,34.3550000,34.3545000,34.3550000,1720000
USD000000TOD,1,20140620,133900,34.3545000,34.3630000,34.3545000,34.3585000,2931000
USD000000TOD,1,20140620,134000,34.3635000,34.3640000,34.3630000,34.3630000,696000
USD000000TOD,1,20140620,134100,34.3595000,34.3640000,34.3595000,34.3640000,582000
USD000000TOD,1,20140620,134200,34.3635000,34.3720000,34.3605000,34.3655000,13971000
USD000000TOD,1,20140620,134300,34.3695000,34.3695000,34.3675000,34.3690000,334000
USD000000TOD,1,20140620,134400,34.3690000,34.3695000,34.3690000,34.3695000,115000
USD000000TOD,1,20140620,134500,34.3675000,34.3675000,34.3655000,34.3655000,1010000
USD000000TOD,1,20140620,134600,34.3600000,34.3600000,34.3590000,34.3590000,780000
USD000000TOD,1,20140620,134700,34.3595000,34.3620000,34.3595000,34.3620000,223000
USD000000TOD,1,20140620,134800,34.3595000,34.3600000,34.3595000,34.3600000,500000
USD000000TOD,1,20140620,134900,34.3635000,34.3655000,34.3605000,34.3605000,2050000
USD000000TOD,1,20140620,135000,34.3605000,34.3635000,34.3600000,34.3625000,442000
USD000000TOD,1,20140620,135100,34.3625000,34.3640000,34.3625000,34.3640000,310000
USD000000TOD,1,20140620,135200,34.3610000,34.3640000,34.3610000,34.3640000,62000
USD000000TOD,1,20140620,135300,34.3650000,34.3655000,34.3645000,34.3645000,145000
USD000000TOD,1,20140620,135400,34.3630000,34.3630000,34.3600000,34.3600000,776000
USD000000TOD,1,20140620,135500,34.3620000,34.3625000,34.3600000,34.3610000,956000
USD000000TOD,1,20140620,135600,34.3625000,34.3700000,34.3625000,34.3635000,8004000
USD000000TOD,1,20140620,135700,34.3660000,34.3680000,34.3660000,34.3680000,142000
USD000000TOD,1,20140620,135800,34.3690000,34.3690000,34.3645000,34.3650000,1097000
USD000000TOD,1,20140620,135900,34.3645000,34.3680000,34.3620000,34.3680000,320000
USD000000TOD,1,20140620,140000,34.3650000,34.3680000,34.3650000,34.3670000,420000
USD000000TOD,1,20140620,140100,34.3650000,34.3690000,34.3650000,34.3685000,1390000
USD000000TOD,1,20140620,140200,34.3695000,34.3695000,34.3695000,34.3695000,2005000
USD000000TOD,1,20140620,140300,34.3695000,34.3700000,34.3685000,34.3685000,1165000
USD000000TOD,1,20140620,140400,34.3700000,34.3700000,34.3675000,34.3680000,2851000
USD000000TOD,1,20140620,140500,34.3645000,34.3650000,34.3610000,34.3650000,3850000
USD000000TOD,1,20140620,140600,34.3620000,34.3650000,34.3620000,34.3650000,1231000
USD000000TOD,1,20140620,140700,34.3675000,34.3675000,34.3675000,34.3675000,150000
USD000000TOD,1,20140620,140800,34.3670000,34.3670000,34.3505000,34.3505000,2690000
USD000000TOD,1,20140620,140900,34.3500000,34.3565000,34.3475000,34.3565000,10937000
USD000000TOD,1,20140620,141000,34.3510000,34.3525000,34.3510000,34.3525000,5954000
USD000000TOD,1,20140620,141100,34.3550000,34.3600000,34.3550000,34.3565000,3953000
USD000000TOD,1,20140620,141200,34.3570000,34.3615000,34.3550000,34.3550000,1740000
USD000000TOD,1,20140620,141300,34.3565000,34.3570000,34.3565000,34.3570000,771000
USD000000TOD,1,20140620,141400,34.3570000,34.3580000,34.3570000,34.3580000,1810000
USD000000TOD,1,20140620,141500,34.3565000,34.3600000,34.3565000,34.3565000,881000
USD000000TOD,1,20140620,141600,34.3600000,34.3600000,34.3555000,34.3575000,1097000
USD000000TOD,1,20140620,141700,34.3590000,34.3590000,34.3510000,34.3520000,867000
USD000000TOD,1,20140620,141800,34.3500000,34.3500000,34.3450000,34.3500000,11071000
USD000000TOD,1,20140620,141900,34.3530000,34.3580000,34.3530000,34.3550000,1253000
USD000000TOD,1,20140620,142000,34.3550000,34.3610000,34.3535000,34.3545000,10640000
USD000000TOD,1,20140620,142100,34.3505000,34.3545000,34.3505000,34.3545000,1797000
USD000000TOD,1,20140620,142200,34.3540000,34.3545000,34.3535000,34.3535000,1317000
USD000000TOD,1,20140620,142300,34.3535000,34.3535000,34.3500000,34.3520000,1491000
USD000000TOD,1,20140620,142400,34.3500000,34.3540000,34.3455000,34.3485000,5597000
USD000000TOD,1,20140620,142500,34.3465000,34.3490000,34.3460000,34.3480000,2709000
USD000000TOD,1,20140620,142600,34.3480000,34.3485000,34.3450000,34.3475000,2205000
USD000000TOD,1,20140620,142700,34.3480000,34.3480000,34.3445000,34.3445000,595000
USD000000TOD,1,20140620,142800,34.3445000,34.3480000,34.3415000,34.3425000,6275000
USD000000TOD,1,20140620,142900,34.3425000,34.3425000,34.3400000,34.3400000,956000
USD000000TOD,1,20140620,143000,34.3420000,34.3420000,34.3275000,34.3290000,30169000
USD000000TOD,1,20140620,143100,34.3290000,34.3345000,34.3270000,34.3345000,638000
USD000000TOD,1,20140620,143200,34.3350000,34.3365000,34.3350000,34.3360000,1957000
USD000000TOD,1,20140620,143300,34.3365000,34.3365000,34.3255000,34.3255000,4023000
USD000000TOD,1,20140620,143400,34.3255000,34.3275000,34.3210000,34.3275000,8090000
USD000000TOD,1,20140620,143500,34.3260000,34.3260000,34.3245000,34.3245000,1400000
USD000000TOD,1,20140620,143600,34.3245000,34.3250000,34.3225000,34.3225000,3088000
USD000000TOD,1,20140620,143700,34.3245000,34.3250000,34.3215000,34.3250000,6667000
USD000000TOD,1,20140620,143800,34.3250000,34.3250000,34.3225000,34.3225000,3769000
USD000000TOD,1,20140620,143900,34.3250000,34.3250000,34.3250000,34.3250000,729000
USD000000TOD,1,20140620,144000,34.3250000,34.3275000,34.3250000,34.3270000,752000
USD000000TOD,1,20140620,144100,34.3285000,34.3320000,34.3285000,34.3320000,590000
USD000000TOD,1,20140620,144200,34.3330000,34.3370000,34.3325000,34.3360000,2615000
USD000000TOD,1,20140620,144300,34.3400000,34.3420000,34.3400000,34.3420000,5140000
USD000000TOD,1,20140620,144400,34.3420000,34.3425000,34.3400000,34.3400000,2438000
USD000000TOD,1,20140620,144500,34.3350000,34.3380000,34.3280000,34.3320000,2038000
USD000000TOD,1,20140620,144600,34.3290000,34.3300000,34.3200000,34.3200000,5033000
USD000000TOD,1,20140620,144700,34.3185000,34.3235000,34.3100000,34.3100000,8369000
USD000000TOD,1,20140620,144800,34.3100000,34.3115000,34.3050000,34.3080000,7351000
USD000000TOD,1,20140620,144900,34.3100000,34.3100000,34.3050000,34.3080000,931000
USD000000TOD,1,20140620,145000,34.3130000,34.3130000,34.3000000,34.3070000,19134000
USD000000TOD,1,20140620,145100,34.3075000,34.3150000,34.3075000,34.3115000,2369000
USD000000TOD,1,20140620,145200,34.3175000,34.3180000,34.3090000,34.3180000,7706000
USD000000TOD,1,20140620,145300,34.3200000,34.3210000,34.3170000,34.3210000,1186000
USD000000TOD,1,20140620,145400,34.3210000,34.3225000,34.3210000,34.3220000,768000
USD000000TOD,1,20140620,145500,34.3220000,34.3220000,34.3200000,34.3200000,544000
USD000000TOD,1,20140620,145600,34.3220000,34.3280000,34.3200000,34.3240000,22293000
USD000000TOD,1,20140620,145700,34.3240000,34.3255000,34.3240000,34.3250000,1624000
USD000000TOD,1,20140620,145800,34.3235000,34.3295000,34.3235000,34.3295000,7934000
USD000000TOD,1,20140620,145900,34.3300000,34.3300000,34.3250000,34.3300000,2528000
USD000000TOD,1,20140620,150000,34.3270000,34.3270000,34.3270000,34.3270000,2000
USD000000TOD,1,20140620,150100,34.3300000,34.3320000,34.3280000,34.3320000,2257000
USD000000TOD,1,20140620,150200,34.3310000,34.3320000,34.3310000,34.3320000,2069000
USD000000TOD,1,20140620,150300,34.3320000,34.3350000,34.3320000,34.3345000,7410000
USD000000TOD,1,20140620,150400,34.3340000,34.3360000,34.3340000,34.3350000,2770000
USD000000TOD,1,20140620,150500,34.3350000,34.3350000,34.3320000,34.3350000,4036000
USD000000TOD,1,20140620,150600,34.3350000,34.3365000,34.3325000,34.3365000,5478000
USD000000TOD,1,20140620,150700,34.3350000,34.3350000,34.3350000,34.3350000,1149000
USD000000TOD,1,20140620,150800,34.3350000,34.3350000,34.3350000,34.3350000,1040000
USD000000TOD,1,20140620,150900,34.3350000,34.3360000,34.3350000,34.3360000,1085000
USD000000TOD,1,20140620,151000,34.3350000,34.3360000,34.3335000,34.3360000,1765000
USD000000TOD,1,20140620,151100,34.3360000,34.3360000,34.3350000,34.3350000,971000
USD000000TOD,1,20140620,151200,34.3355000,34.3365000,34.3355000,34.3365000,1055000
USD000000TOD,1,20140620,151300,34.3350000,34.3365000,34.3340000,34.3365000,2501000
USD000000TOD,1,20140620,151400,34.3350000,34.3350000,34.3345000,34.3350000,1100000
USD000000TOD,1,20140620,151500,34.3350000,34.3350000,34.3350000,34.3350000,720000
USD000000TOD,1,20140620,151600,34.3350000,34.3465000,34.3350000,34.3465000,5130000
USD000000TOD,1,20140620,151700,34.3445000,34.3445000,34.3445000,34.3445000,10000
USD000000TOD,1,20140620,151800,34.3400000,34.3420000,34.3400000,34.3420000,1100000
USD000000TOD,1,20140620,151900,34.3425000,34.3440000,34.3420000,34.3440000,6133000
USD000000TOD,1,20140620,152000,34.3400000,34.3420000,34.3400000,34.3420000,3000000
USD000000TOD,1,20140620,152100,34.3435000,34.3485000,34.3420000,34.3460000,2397000
USD000000TOD,1,20140620,152200,34.3430000,34.3490000,34.3430000,34.3475000,4550000
USD000000TOD,1,20140620,152300,34.3475000,34.3525000,34.3475000,34.3510000,6024000
USD000000TOD,1,20140620,152400,34.3545000,34.3560000,34.3540000,34.3560000,1620000
USD000000TOD,1,20140620,152500,34.3600000,34.3670000,34.3600000,34.3635000,4610000
USD000000TOD,1,20140620,152600,34.3610000,34.3610000,34.3415000,34.3475000,3958000
USD000000TOD,1,20140620,152700,34.3480000,34.3480000,34.3470000,34.3470000,970000
USD000000TOD,1,20140620,152900,34.3425000,34.3450000,34.3415000,34.3450000,331000
USD000000TOD,1,20140620,153100,34.3400000,34.3400000,34.3400000,34.3400000,255000
USD000000TOD,1,20140620,153200,34.3460000,34.3465000,34.3460000,34.3465000,400000
USD000000TOD,1,20140620,153300,34.3450000,34.3470000,34.3450000,34.3470000,1000000
USD000000TOD,1,20140620,153400,34.3475000,34.3475000,34.3475000,34.3475000,300000
USD000000TOD,1,20140620,153700,34.3455000,34.3470000,34.3445000,34.3450000,1398000
USD000000TOD,1,20140620,153800,34.3380000,34.3435000,34.3380000,34.3410000,970000
USD000000TOD,1,20140620,153900,34.3460000,34.3475000,34.3410000,34.3420000,1107000
USD000000TOD,1,20140620,154000,34.3465000,34.3465000,34.3465000,34.3465000,251000
USD000000TOD,1,20140620,154100,34.3405000,34.3465000,34.3385000,34.3430000,808000
USD000000TOD,1,20140620,154200,34.3415000,34.3425000,34.3400000,34.3400000,528000
USD000000TOD,1,20140620,154300,34.3400000,34.3465000,34.3400000,34.3400000,346000
USD000000TOD,1,20140620,154400,34.3440000,34.3445000,34.3415000,34.3440000,185000
USD000000TOD,1,20140620,154500,34.3410000,34.3425000,34.3400000,34.3425000,420000
USD000000TOD,1,20140620,154600,34.3380000,34.3395000,34.3380000,34.3395000,329000
USD000000TOD,1,20140620,154700,34.3440000,34.3450000,34.3440000,34.3450000,844000
USD000000TOD,1,20140620,154800,34.3405000,34.3445000,34.3405000,34.3445000,900000
USD000000TOD,1,20140620,154900,34.3450000,34.3450000,34.3450000,34.3450000,3000
USD000000TOD,1,20140620,155000,34.3450000,34.3500000,34.3450000,34.3500000,3078000
USD000000TOD,1,20140620,155100,34.3465000,34.3480000,34.3440000,34.3480000,1435000
USD000000TOD,1,20140620,155200,34.3480000,34.3480000,34.3480000,34.3480000,127000
USD000000TOD,1,20140620,155300,34.3480000,34.3500000,34.3480000,34.3500000,708000
USD000000TOD,1,20140620,155400,34.3480000,34.3480000,34.3480000,34.3480000,100000
USD000000TOD,1,20140620,155500,34.3550000,34.3575000,34.3550000,34.3575000,677000
USD000000TOD,1,20140620,155600,34.3550000,34.3575000,34.3550000,34.3575000,1048000
USD000000TOD,1,20140620,155700,34.3570000,34.3570000,34.3545000,34.3545000,3175000
USD000000TOD,1,20140620,155800,34.3550000,34.3550000,34.3535000,34.3550000,2410000
USD000000TOD,1,20140620,155900,34.3560000,34.3570000,34.3560000,34.3570000,520000
USD000000TOD,1,20140620,160000,34.3570000,34.3635000,34.3570000,34.3635000,3497000
USD000000TOD,1,20140620,160100,34.3605000,34.3605000,34.3605000,34.3605000,169000
USD000000TOD,1,20140620,160200,34.3635000,34.3645000,34.3610000,34.3640000,707000
USD000000TOD,1,20140620,160300,34.3610000,34.3610000,34.3570000,34.3570000,2573000
USD000000TOD,1,20140620,160400,34.3570000,34.3570000,34.3480000,34.3485000,413000
USD000000TOD,1,20140620,160500,34.3460000,34.3495000,34.3450000,34.3495000,1610000
USD000000TOD,1,20140620,160800,34.3630000,34.3630000,34.3450000,34.3450000,19012000
USD000000TOD,1,20140620,160900,34.3450000,34.3450000,34.3400000,34.3430000,4449000
USD000000TOD,1,20140620,161000,34.3395000,34.3500000,34.3395000,34.3500000,317000
USD000000TOD,1,20140620,161100,34.3510000,34.3510000,34.3510000,34.3510000,25000
USD000000TOD,1,20140620,161200,34.3455000,34.3490000,34.3435000,34.3490000,3114000
USD000000TOD,1,20140620,161300,34.3490000,34.3500000,34.3490000,34.3500000,695000
USD000000TOD,1,20140620,161400,34.3520000,34.3520000,34.3475000,34.3475000,216000
USD000000TOD,1,20140620,161500,34.3480000,34.3480000,34.3440000,34.3445000,840000
USD000000TOD,1,20140620,161600,34.3400000,34.3400000,34.3400000,34.3400000,1600000
USD000000TOD,1,20140620,161700,34.3350000,34.3380000,34.3350000,34.3370000,1150000
USD000000TOD,1,20140620,161900,34.3375000,34.3490000,34.3375000,34.3490000,1427000
USD000000TOD,1,20140620,162000,34.3515000,34.3540000,34.3515000,34.3540000,390000
USD000000TOD,1,20140620,162100,34.3490000,34.3490000,34.3440000,34.3485000,179000
USD000000TOD,1,20140620,162200,34.3540000,34.3590000,34.3540000,34.3590000,564000
USD000000TOD,1,20140620,162300,34.3595000,34.3600000,34.3595000,34.3595000,1040000
USD000000TOD,1,20140620,162400,34.3605000,34.3605000,34.3545000,34.3575000,566000
USD000000TOD,1,20140620,162500,34.3585000,34.3595000,34.3585000,34.3595000,764000
USD000000TOD,1,20140620,162600,34.3540000,34.3540000,34.3500000,34.3505000,2422000
USD000000TOD,1,20140620,162700,34.3460000,34.3460000,34.3460000,34.3460000,25000
USD000000TOD,1,20140620,162800,34.3565000,34.3565000,34.3565000,34.3565000,50000
USD000000TOD,1,20140620,162900,34.3545000,34.3545000,34.3545000,34.3545000,220000
USD000000TOD,1,20140620,163000,34.3570000,34.3570000,34.3570000,34.3570000,10000
USD000000TOD,1,20140620,163100,34.3505000,34.3505000,34.3450000,34.3450000,570000
USD000000TOD,1,20140620,163200,34.3480000,34.3515000,34.3470000,34.3515000,1511000
USD000000TOD,1,20140620,163400,34.3510000,34.3510000,34.3510000,34.3510000,50000
USD000000TOD,1,20140620,163500,34.3495000,34.3495000,34.3495000,34.3495000,50000
USD000000TOD,1,20140620,163600,34.3560000,34.3560000,34.3550000,34.3550000,220000
USD000000TOD,1,20140620,163700,34.3560000,34.3560000,34.3525000,34.3525000,3000
USD000000TOD,1,20140620,163800,34.3510000,34.3510000,34.3510000,34.3510000,264000
USD000000TOD,1,20140620,163900,34.3500000,34.3500000,34.3500000,34.3500000,117000
USD000000TOD,1,20140620,164100,34.3515000,34.3520000,34.3515000,34.3520000,180000
USD000000TOD,1,20140620,164300,34.3500000,34.3500000,34.3500000,34.3500000,50000
USD000000TOD,1,20140620,164400,34.3475000,34.3475000,34.3475000,34.3475000,267000
USD000000TOD,1,20140620,164600,34.3500000,34.3520000,34.3500000,34.3520000,115000
USD000000TOD,1,20140620,164700,34.3520000,34.3525000,34.3520000,34.3525000,650000
USD000000TOD,1,20140620,164800,34.3495000,34.3495000,34.3495000,34.3495000,70000
USD000000TOD,1,20140620,164900,34.3455000,34.3455000,34.3425000,34.3425000,1123000
USD000000TOD,1,20140620,165000,34.3475000,34.3480000,34.3430000,34.3430000,469000
USD000000TOD,1,20140620,165100,34.3290000,34.3300000,34.3185000,34.3185000,709000
USD000000TOD,1,20140620,165200,34.3355000,34.3355000,34.3270000,34.3270000,174000
USD000000TOD,1,20140620,165300,34.3270000,34.3270000,34.3185000,34.3185000,1814000
USD000000TOD,1,20140620,165400,34.3295000,34.3295000,34.3250000,34.3270000,191000
USD000000TOD,1,20140620,165500,34.3250000,34.3345000,34.3250000,34.3345000,128000
USD000000TOD,1,20140620,165600,34.3335000,34.3395000,34.3330000,34.3360000,3371000
USD000000TOD,1,20140620,165700,34.3365000,34.3365000,34.3350000,34.3350000,800000
USD000000TOD,1,20140620,165800,34.3345000,34.3345000,34.3345000,34.3345000,218000
USD000000TOD,1,20140620,165900,34.3355000,34.3380000,34.3350000,34.3350000,814000
USD000000TOD,1,20140620,170000,34.3365000,34.3365000,34.3365000,34.3365000,50000
USD000000TOD,1,20140620,170100,34.3310000,34.3370000,34.3310000,34.3370000,219000
USD000000TOD,1,20140620,170200,34.3330000,34.3360000,34.3255000,34.3255000,3728000
USD000000TOD,1,20140620,170300,34.3340000,34.3525000,34.3340000,34.3450000,6753000
USD000000TOD,1,20140620,170400,34.3475000,34.3475000,34.3455000,34.3455000,630000
USD000000TOD,1,20140620,170600,34.3465000,34.3475000,34.3465000,34.3475000,1460000
USD000000TOD,1,20140620,170700,34.3485000,34.3485000,34.3470000,34.3470000,286000
USD000000TOD,1,20140620,170800,34.3520000,34.3520000,34.3520000,34.3520000,118000
USD000000TOD,1,20140620,170900,34.3410000,34.3410000,34.3410000,34.3410000,50000
USD000000TOD,1,20140620,171000,34.3555000,34.3555000,34.3550000,34.3550000,320000
USD000000TOD,1,20140620,171200,34.3655000,34.3655000,34.3655000,34.3655000,300000
USD000000TOD,1,20140620,171300,34.3400000,34.3400000,34.3400000,34.3400000,16000
USD000000TOD,1,20140623,100100,34.4120000,34.4125000,34.3800000,34.3865000,20186000
USD000000TOD,1,20140623,100200,34.3890000,34.3910000,34.3600000,34.3615000,19794000
USD000000TOD,1,20140623,100300,34.3680000,34.3695000,34.3495000,34.3495000,20993000
USD000000TOD,1,20140623,100400,34.3500000,34.3500000,34.3465000,34.3475000,1642000
USD000000TOD,1,20140623,100500,34.3495000,34.3495000,34.3250000,34.3335000,10276000
USD000000TOD,1,20140623,100600,34.3295000,34.3300000,34.3250000,34.3290000,5339000
USD000000TOD,1,20140623,100700,34.3300000,34.3535000,34.3300000,34.3500000,4417000
USD000000TOD,1,20140623,100800,34.3485000,34.3485000,34.3375000,34.3375000,4893000
USD000000TOD,1,20140623,100900,34.3440000,34.3440000,34.3005000,34.3025000,23370000
USD000000TOD,1,20140623,101000,34.3025000,34.3025000,34.2755000,34.2950000,9423000
USD000000TOD,1,20140623,101100,34.2895000,34.2975000,34.2895000,34.2970000,8627000
USD000000TOD,1,20140623,101200,34.2965000,34.2965000,34.2875000,34.2945000,7434000
USD000000TOD,1,20140623,101300,34.2950000,34.2950000,34.2835000,34.2875000,5439000
USD000000TOD,1,20140623,101400,34.2875000,34.2915000,34.2825000,34.2845000,3443000
USD000000TOD,1,20140623,101500,34.2860000,34.2880000,34.2770000,34.2805000,1821000
USD000000TOD,1,20140623,101600,34.2770000,34.2770000,34.2555000,34.2705000,5585000
USD000000TOD,1,20140623,101700,34.2645000,34.2715000,34.2590000,34.2600000,2252000
USD000000TOD,1,20140623,101800,34.2595000,34.2645000,34.2550000,34.2635000,1646000
USD000000TOD,1,20140623,101900,34.2595000,34.2725000,34.2550000,34.2715000,5115000
USD000000TOD,1,20140623,102000,34.2715000,34.2790000,34.2660000,34.2785000,9123000
USD000000TOD,1,20140623,102100,34.2795000,34.2900000,34.2790000,34.2845000,2934000
USD000000TOD,1,20140623,102200,34.2855000,34.2880000,34.2695000,34.2695000,11448000
USD000000TOD,1,20140623,102300,34.2720000,34.2725000,34.2655000,34.2655000,7081000
USD000000TOD,1,20140623,102400,34.2625000,34.2680000,34.2500000,34.2525000,10347000
USD000000TOD,1,20140623,102500,34.2525000,34.2550000,34.2450000,34.2475000,17111000
USD000000TOD,1,20140623,102600,34.2470000,34.2625000,34.2340000,34.2625000,4607000
USD000000TOD,1,20140623,102700,34.2580000,34.2675000,34.2575000,34.2635000,4349000
USD000000TOD,1,20140623,102800,34.2630000,34.2665000,34.2560000,34.2560000,6074000
USD000000TOD,1,20140623,102900,34.2575000,34.2600000,34.2560000,34.2595000,2682000
USD000000TOD,1,20140623,103000,34.2610000,34.2610000,34.2525000,34.2585000,21847000
USD000000TOD,1,20140623,103100,34.2585000,34.2665000,34.2585000,34.2665000,7026000
USD000000TOD,1,20140623,103200,34.2665000,34.2700000,34.2535000,34.2595000,29904000
USD000000TOD,1,20140623,103300,34.2610000,34.2610000,34.2430000,34.2440000,9241000
USD000000TOD,1,20140623,103400,34.2450000,34.2450000,34.2450000,34.2450000,607000
USD000000TOD,1,20140623,103500,34.2540000,34.2555000,34.2465000,34.2555000,5272000
USD000000TOD,1,20140623,103600,34.2555000,34.2560000,34.2500000,34.2500000,9415000
USD000000TOD,1,20140623,103700,34.2500000,34.2500000,34.2410000,34.2410000,6650000
USD000000TOD,1,20140623,103800,34.2405000,34.2495000,34.2385000,34.2495000,42288000
USD000000TOD,1,20140623,103900,34.2455000,34.2520000,34.2450000,34.2520000,1590000
USD000000TOD,1,20140623,104000,34.2500000,34.2525000,34.2500000,34.2520000,11300000
USD000000TOD,1,20140623,104100,34.2500000,34.2500000,34.2410000,34.2425000,2329000
USD000000TOD,1,20140623,104200,34.2455000,34.2480000,34.2455000,34.2475000,3555000
USD000000TOD,1,20140623,104300,34.2490000,34.2490000,34.2430000,34.2475000,1838000
USD000000TOD,1,20140623,104400,34.2460000,34.2480000,34.2405000,34.2465000,25415000
USD000000TOD,1,20140623,104500,34.2415000,34.2475000,34.2375000,34.2410000,25276000
USD000000TOD,1,20140623,104600,34.2450000,34.2450000,34.2405000,34.2420000,1483000
USD000000TOD,1,20140623,104700,34.2420000,34.2515000,34.2415000,34.2515000,8383000
USD000000TOD,1,20140623,104800,34.2480000,34.2570000,34.2470000,34.2550000,3150000
USD000000TOD,1,20140623,104900,34.2585000,34.2650000,34.2555000,34.2650000,27914000
USD000000TOD,1,20140623,105000,34.2645000,34.2680000,34.2600000,34.2670000,17326000
USD000000TOD,1,20140623,105100,34.2650000,34.2650000,34.2595000,34.2600000,5691000
USD000000TOD,1,20140623,105200,34.2620000,34.2695000,34.2610000,34.2690000,4949000
USD000000TOD,1,20140623,105300,34.2695000,34.2700000,34.2680000,34.2695000,365000
USD000000TOD,1,20140623,105400,34.2680000,34.2695000,34.2670000,34.2675000,2126000
USD000000TOD,1,20140623,105500,34.2700000,34.2700000,34.2660000,34.2660000,2318000
USD000000TOD,1,20140623,105600,34.2655000,34.2655000,34.2600000,34.2600000,1364000
USD000000TOD,1,20140623,105700,34.2615000,34.2615000,34.2610000,34.2610000,840000
USD000000TOD,1,20140623,105800,34.2605000,34.2610000,34.2600000,34.2610000,2060000
USD000000TOD,1,20140623,105900,34.2645000,34.2675000,34.2645000,34.2650000,9132000
USD000000TOD,1,20140623,110000,34.2650000,34.2665000,34.2610000,34.2665000,2874000
USD000000TOD,1,20140623,110100,34.2665000,34.2700000,34.2625000,34.2700000,11454000
USD000000TOD,1,20140623,110200,34.2730000,34.2820000,34.2695000,34.2820000,2652000
USD000000TOD,1,20140623,110300,34.2765000,34.2785000,34.2710000,34.2785000,3370000
USD000000TOD,1,20140623,110400,34.2750000,34.2750000,34.2670000,34.2705000,4207000
USD000000TOD,1,20140623,110500,34.2710000,34.2745000,34.2710000,34.2730000,5006000
USD000000TOD,1,20140623,110600,34.2735000,34.2750000,34.2735000,34.2750000,2967000
USD000000TOD,1,20140623,110700,34.2750000,34.2780000,34.2725000,34.2750000,25694000
USD000000TOD,1,20140623,110800,34.2725000,34.2745000,34.2725000,34.2740000,223000
USD000000TOD,1,20140623,110900,34.2745000,34.2815000,34.2745000,34.2815000,4437000
USD000000TOD,1,20140623,111000,34.2805000,34.2825000,34.2790000,34.2805000,4594000
USD000000TOD,1,20140623,111100,34.2805000,34.2830000,34.2805000,34.2830000,78000
USD000000TOD,1,20140623,111200,34.2800000,34.2855000,34.2800000,34.2830000,5609000
USD000000TOD,1,20140623,111300,34.2830000,34.2845000,34.2780000,34.2785000,2920000
USD000000TOD,1,20140623,111400,34.2785000,34.2825000,34.2785000,34.2790000,1253000
USD000000TOD,1,20140623,111500,34.2790000,34.2800000,34.2790000,34.2800000,908000
USD000000TOD,1,20140623,111600,34.2820000,34.2825000,34.2780000,34.2780000,2299000
USD000000TOD,1,20140623,111700,34.2800000,34.2800000,34.2785000,34.2785000,1182000
USD000000TOD,1,20140623,111800,34.2795000,34.2800000,34.2795000,34.2800000,3964000
USD000000TOD,1,20140623,111900,34.2800000,34.2800000,34.2800000,34.2800000,508000
USD000000TOD,1,20140623,112000,34.2790000,34.2825000,34.2775000,34.2825000,7632000
USD000000TOD,1,20140623,112100,34.2825000,34.2825000,34.2800000,34.2820000,2712000
USD000000TOD,1,20140623,112200,34.2825000,34.2825000,34.2800000,34.2810000,3644000
USD000000TOD,1,20140623,112300,34.2825000,34.2825000,34.2825000,34.2825000,475000
USD000000TOD,1,20140623,112400,34.2825000,34.2825000,34.2800000,34.2825000,1888000
USD000000TOD,1,20140623,112500,34.2810000,34.2825000,34.2800000,34.2800000,1620000
USD000000TOD,1,20140623,112600,34.2820000,34.2820000,34.2800000,34.2800000,991000
USD000000TOD,1,20140623,112700,34.2800000,34.2800000,34.2800000,34.2800000,209000
USD000000TOD,1,20140623,112800,34.2800000,34.2820000,34.2790000,34.2790000,1680000
USD000000TOD,1,20140623,112900,34.2800000,34.2810000,34.2710000,34.2750000,4375000
USD000000TOD,1,20140623,113000,34.2750000,34.2820000,34.2750000,34.2820000,2002000
USD000000TOD,1,20140623,113100,34.2820000,34.2865000,34.2785000,34.2850000,22633000
USD000000TOD,1,20140623,113200,34.2875000,34.2890000,34.2860000,34.2860000,1990000
USD000000TOD,1,20140623,113300,34.2865000,34.2900000,34.2865000,34.2900000,12753000
USD000000TOD,1,20140623,113400,34.2925000,34.2970000,34.2915000,34.2970000,8987000
USD000000TOD,1,20140623,113500,34.2970000,34.2980000,34.2930000,34.2980000,9368000
USD000000TOD,1,20140623,113600,34.2980000,34.2995000,34.2950000,34.2965000,7075000
USD000000TOD,1,20140623,113700,34.2980000,34.2995000,34.2910000,34.2965000,15590000
USD000000TOD,1,20140623,113800,34.2965000,34.2970000,34.2950000,34.2970000,793000
USD000000TOD,1,20140623,113900,34.2970000,34.2970000,34.2850000,34.2850000,3247000
USD000000TOD,1,20140623,114000,34.2850000,34.2875000,34.2850000,34.2850000,714000
USD000000TOD,1,20140623,114100,34.2875000,34.2875000,34.2830000,34.2830000,90000
USD000000TOD,1,20140623,114200,34.2850000,34.2850000,34.2790000,34.2800000,18526000
USD000000TOD,1,20140623,114300,34.2775000,34.2800000,34.2760000,34.2800000,1827000
USD000000TOD,1,20140623,114400,34.2770000,34.2795000,34.2755000,34.2795000,946000
USD000000TOD,1,20140623,114500,34.2795000,34.2800000,34.2760000,34.2800000,2111000
USD000000TOD,1,20140623,114600,34.2800000,34.2800000,34.2630000,34.2650000,13558000
USD000000TOD,1,20140623,114700,34.2695000,34.2700000,34.2600000,34.2640000,2697000
USD000000TOD,1,20140623,114800,34.2660000,34.2700000,34.2660000,34.2670000,2419000
USD000000TOD,1,20140623,114900,34.2670000,34.2685000,34.2605000,34.2635000,3552000
USD000000TOD,1,20140623,115000,34.2625000,34.2665000,34.2625000,34.2665000,2050000
USD000000TOD,1,20140623,115100,34.2675000,34.2700000,34.2665000,34.2665000,10647000
USD000000TOD,1,20140623,115200,34.2675000,34.2700000,34.2675000,34.2700000,826000
USD000000TOD,1,20140623,115300,34.2680000,34.2700000,34.2680000,34.2690000,2984000
USD000000TOD,1,20140623,115400,34.2690000,34.2730000,34.2685000,34.2725000,6723000
USD000000TOD,1,20140623,115500,34.2745000,34.2750000,34.2715000,34.2715000,3414000
USD000000TOD,1,20140623,115600,34.2700000,34.2715000,34.2660000,34.2700000,19526000
USD000000TOD,1,20140623,115700,34.2710000,34.2725000,34.2700000,34.2725000,1194000
USD000000TOD,1,20140623,115800,34.2750000,34.2765000,34.2725000,34.2730000,2015000
USD000000TOD,1,20140623,115900,34.2710000,34.2720000,34.2650000,34.2695000,12581000
USD000000TOD,1,20140623,120000,34.2695000,34.2700000,34.2695000,34.2700000,4619000
USD000000TOD,1,20140623,120100,34.2700000,34.2750000,34.2700000,34.2750000,4892000
USD000000TOD,1,20140623,120200,34.2730000,34.2750000,34.2730000,34.2750000,3618000
USD000000TOD,1,20140623,120300,34.2750000,34.2750000,34.2675000,34.2700000,12925000
USD000000TOD,1,20140623,120400,34.2685000,34.2690000,34.2675000,34.2690000,2233000
USD000000TOD,1,20140623,120500,34.2715000,34.2715000,34.2590000,34.2590000,10199000
USD000000TOD,1,20140623,120600,34.2560000,34.2595000,34.2550000,34.2550000,4572000
USD000000TOD,1,20140623,120700,34.2590000,34.2615000,34.2560000,34.2615000,1254000
USD000000TOD,1,20140623,120800,34.2615000,34.2615000,34.2610000,34.2615000,1865000
USD000000TOD,1,20140623,120900,34.2600000,34.2610000,34.2550000,34.2610000,4465000
USD000000TOD,1,20140623,121000,34.2610000,34.2640000,34.2585000,34.2640000,6549000
USD000000TOD,1,20140623,121100,34.2635000,34.2635000,34.2630000,34.2630000,613000
USD000000TOD,1,20140623,121200,34.2630000,34.2635000,34.2610000,34.2610000,1100000
USD000000TOD,1,20140623,121300,34.2620000,34.2635000,34.2620000,34.2635000,14256000
USD000000TOD,1,20140623,121400,34.2625000,34.2635000,34.2620000,34.2630000,2824000
USD000000TOD,1,20140623,121500,34.2630000,34.2650000,34.2605000,34.2640000,14299000
USD000000TOD,1,20140623,121600,34.2645000,34.2665000,34.2640000,34.2665000,759000
USD000000TOD,1,20140623,121700,34.2665000,34.2665000,34.2650000,34.2650000,860000
USD000000TOD,1,20140623,121800,34.2665000,34.2690000,34.2650000,34.2690000,2514000
USD000000TOD,1,20140623,121900,34.2680000,34.2695000,34.2670000,34.2670000,5879000
USD000000TOD,1,20140623,122000,34.2675000,34.2750000,34.2675000,34.2750000,3313000
USD000000TOD,1,20140623,122100,34.2790000,34.2795000,34.2775000,34.2780000,3027000
USD000000TOD,1,20140623,122200,34.2710000,34.2710000,34.2665000,34.2700000,6528000
USD000000TOD,1,20140623,122300,34.2780000,34.2800000,34.2765000,34.2765000,1313000
USD000000TOD,1,20140623,122400,34.2765000,34.2770000,34.2725000,34.2770000,392000
USD000000TOD,1,20140623,122500,34.2760000,34.2770000,34.2735000,34.2770000,727000
USD000000TOD,1,20140623,122600,34.2775000,34.2800000,34.2760000,34.2800000,1892000
USD000000TOD,1,20140623,122700,34.2800000,34.2820000,34.2800000,34.2805000,200000
USD000000TOD,1,20140623,122800,34.2805000,34.2805000,34.2765000,34.2800000,1550000
USD000000TOD,1,20140623,122900,34.2800000,34.2825000,34.2775000,34.2820000,825000
USD000000TOD,1,20140623,123000,34.2830000,34.2845000,34.2800000,34.2845000,2413000
USD000000TOD,1,20140623,123100,34.2800000,34.2800000,34.2785000,34.2790000,939000
USD000000TOD,1,20140623,123200,34.2790000,34.2795000,34.2735000,34.2795000,1076000
USD000000TOD,1,20140623,123300,34.2795000,34.2825000,34.2785000,34.2785000,2982000
USD000000TOD,1,20140623,123400,34.2825000,34.2850000,34.2825000,34.2850000,1242000
USD000000TOD,1,20140623,123500,34.2875000,34.2875000,34.2850000,34.2850000,2584000
USD000000TOD,1,20140623,123600,34.2850000,34.2850000,34.2850000,34.2850000,8801000
USD000000TOD,1,20140623,123700,34.2815000,34.2850000,34.2810000,34.2850000,6291000
USD000000TOD,1,20140623,123800,34.2850000,34.2850000,34.2850000,34.2850000,241000
USD000000TOD,1,20140623,123900,34.2825000,34.2850000,34.2825000,34.2850000,3694000
USD000000TOD,1,20140623,124000,34.2850000,34.2850000,34.2850000,34.2850000,145000
USD000000TOD,1,20140623,124100,34.2845000,34.2850000,34.2805000,34.2805000,626000
USD000000TOD,1,20140623,124200,34.2830000,34.2845000,34.2830000,34.2845000,1298000
USD000000TOD,1,20140623,124300,34.2845000,34.2850000,34.2845000,34.2850000,1852000
USD000000TOD,1,20140623,124400,34.2850000,34.2875000,34.2835000,34.2875000,9518000
USD000000TOD,1,20140623,124500,34.2875000,34.2875000,34.2875000,34.2875000,262000
USD000000TOD,1,20140623,124600,34.2875000,34.2915000,34.2875000,34.2915000,1431000
USD000000TOD,1,20140623,124700,34.2915000,34.2995000,34.2900000,34.2990000,33693000
USD000000TOD,1,20140623,124800,34.2995000,34.3005000,34.2995000,34.3005000,17326000
USD000000TOD,1,20140623,124900,34.3005000,34.3005000,34.3005000,34.3005000,1360000
USD000000TOD,1,20140623,125000,34.3005000,34.3090000,34.3000000,34.3090000,8019000
USD000000TOD,1,20140623,125100,34.3175000,34.3200000,34.3100000,34.3135000,9072000
USD000000TOD,1,20140623,125200,34.3135000,34.3160000,34.3025000,34.3050000,9401000
USD000000TOD,1,20140623,125300,34.3115000,34.3120000,34.2985000,34.3030000,3046000
USD000000TOD,1,20140623,125400,34.3000000,34.3030000,34.2995000,34.3000000,1220000
USD000000TOD,1,20140623,125500,34.3035000,34.3050000,34.3005000,34.3050000,2874000
USD000000TOD,1,20140623,125600,34.3095000,34.3100000,34.3065000,34.3100000,5994000
USD000000TOD,1,20140623,125700,34.3100000,34.3155000,34.3080000,34.3090000,58086000
USD000000TOD,1,20140623,125800,34.3075000,34.3100000,34.3075000,34.3100000,996000
USD000000TOD,1,20140623,125900,34.3075000,34.3100000,34.3000000,34.3025000,4243000
USD000000TOD,1,20140623,130000,34.3015000,34.3015000,34.2970000,34.2995000,1787000
USD000000TOD,1,20140623,130100,34.3040000,34.3085000,34.3015000,34.3025000,4047000
USD000000TOD,1,20140623,130200,34.3040000,34.3040000,34.3040000,34.3040000,70000
USD000000TOD,1,20140623,130300,34.3045000,34.3065000,34.3045000,34.3050000,3185000
USD000000TOD,1,20140623,130400,34.3060000,34.3075000,34.3050000,34.3075000,4382000
USD000000TOD,1,20140623,130500,34.3075000,34.3085000,34.3075000,34.3085000,3074000
USD000000TOD,1,20140623,130600,34.3085000,34.3100000,34.3085000,34.3100000,992000
USD000000TOD,1,20140623,130700,34.3100000,34.3100000,34.3065000,34.3065000,913000
USD000000TOD,1,20140623,130800,34.3090000,34.3090000,34.3065000,34.3085000,716000
USD000000TOD,1,20140623,130900,34.3075000,34.3075000,34.3040000,34.3040000,1490000
USD000000TOD,1,20140623,131000,34.3025000,34.3060000,34.3025000,34.3030000,1365000
USD000000TOD,1,20140623,131100,34.3025000,34.3060000,34.3010000,34.3010000,4687000
USD000000TOD,1,20140623,131200,34.3035000,34.3035000,34.3025000,34.3025000,1076000
USD000000TOD,1,20140623,131300,34.3030000,34.3035000,34.3030000,34.3035000,360000
USD000000TOD,1,20140623,131400,34.3050000,34.3050000,34.3010000,34.3040000,6173000
USD000000TOD,1,20140623,131500,34.3040000,34.3040000,34.3000000,34.3030000,1758000
USD000000TOD,1,20140623,131600,34.3030000,34.3050000,34.3000000,34.3000000,8097000
USD000000TOD,1,20140623,131700,34.3020000,34.3055000,34.3020000,34.3030000,4023000
USD000000TOD,1,20140623,131800,34.3060000,34.3060000,34.3030000,34.3030000,1269000
USD000000TOD,1,20140623,131900,34.3050000,34.3050000,34.3030000,34.3050000,1532000
USD000000TOD,1,20140623,132000,34.3050000,34.3050000,34.3025000,34.3050000,1408000
USD000000TOD,1,20140623,132100,34.3030000,34.3035000,34.3015000,34.3035000,550000
USD000000TOD,1,20140623,132200,34.3035000,34.3035000,34.3035000,34.3035000,22000
USD000000TOD,1,20140623,132300,34.3060000,34.3080000,34.3050000,34.3075000,2351000
USD000000TOD,1,20140623,132400,34.3080000,34.3100000,34.3050000,34.3050000,2517000
USD000000TOD,1,20140623,132500,34.3050000,34.3050000,34.3045000,34.3045000,466000
USD000000TOD,1,20140623,132600,34.3020000,34.3065000,34.3015000,34.3065000,1380000
USD000000TOD,1,20140623,132700,34.3060000,34.3060000,34.3020000,34.3020000,2020000
USD000000TOD,1,20140623,132800,34.3020000,34.3020000,34.3005000,34.3005000,659000
USD000000TOD,1,20140623,132900,34.3020000,34.3050000,34.3020000,34.3050000,466000
USD000000TOD,1,20140623,133000,34.3070000,34.3070000,34.3050000,34.3050000,238000
USD000000TOD,1,20140623,133100,34.3060000,34.3110000,34.3060000,34.3110000,2928000
USD000000TOD,1,20140623,133200,34.3110000,34.3115000,34.3100000,34.3100000,5197000
USD000000TOD,1,20140623,133300,34.3100000,34.3100000,34.3070000,34.3070000,213000
USD000000TOD,1,20140623,133400,34.3095000,34.3095000,34.3095000,34.3095000,94000
USD000000TOD,1,20140623,133600,34.3100000,34.3100000,34.3040000,34.3040000,2381000
USD000000TOD,1,20140623,133700,34.3035000,34.3035000,34.3010000,34.3010000,3281000
USD000000TOD,1,20140623,133800,34.3030000,34.3030000,34.3010000,34.3010000,3713000
USD000000TOD,1,20140623,133900,34.3025000,34.3025000,34.3025000,34.3025000,111000
USD000000TOD,1,20140623,134000,34.3025000,34.3030000,34.3010000,34.3030000,3589000
USD000000TOD,1,20140623,134100,34.3030000,34.3030000,34.3030000,34.3030000,160000
USD000000TOD,1,20140623,134200,34.3030000,34.3030000,34.3030000,34.3030000,1000000
USD000000TOD,1,20140623,134300,34.3005000,34.3030000,34.2985000,34.3025000,2442000
USD000000TOD,1,20140623,134400,34.3015000,34.3015000,34.2950000,34.2965000,2494000
USD000000TOD,1,20140623,134500,34.2990000,34.2990000,34.2900000,34.2945000,6400000
USD000000TOD,1,20140623,134600,34.2915000,34.2915000,34.2915000,34.2915000,200000
USD000000TOD,1,20140623,134700,34.2930000,34.2930000,34.2900000,34.2900000,438000
USD000000TOD,1,20140623,134800,34.2930000,34.2930000,34.2925000,34.2930000,974000
USD000000TOD,1,20140623,134900,34.2940000,34.2945000,34.2930000,34.2930000,555000
USD000000TOD,1,20140623,135000,34.2940000,34.2955000,34.2760000,34.2760000,7585000
USD000000TOD,1,20140623,135100,34.2775000,34.2850000,34.2775000,34.2800000,2946000
USD000000TOD,1,20140623,135200,34.2775000,34.2775000,34.2600000,34.2720000,9025000
USD000000TOD,1,20140623,135300,34.2780000,34.2790000,34.2755000,34.2755000,198000
USD000000TOD,1,20140623,135400,34.2745000,34.2800000,34.2715000,34.2800000,1720000
USD000000TOD,1,20140623,135500,34.2805000,34.2815000,34.2745000,34.2750000,2959000
USD000000TOD,1,20140623,135600,34.2750000,34.2800000,34.2750000,34.2800000,109000
USD000000TOD,1,20140623,135800,34.2800000,34.2835000,34.2800000,34.2835000,4493000
USD000000TOD,1,20140623,135900,34.2810000,34.2845000,34.2810000,34.2845000,2490000
USD000000TOD,1,20140623,140000,34.2850000,34.2885000,34.2850000,34.2885000,3373000
USD000000TOD,1,20140623,140100,34.2900000,34.2900000,34.2860000,34.2860000,1666000
USD000000TOD,1,20140623,140200,34.2895000,34.2895000,34.2890000,34.2895000,269000
USD000000TOD,1,20140623,140300,34.2900000,34.2900000,34.2900000,34.2900000,7882000
USD000000TOD,1,20140623,140400,34.2900000,34.2900000,34.2755000,34.2755000,2297000
USD000000TOD,1,20140623,140500,34.2820000,34.2835000,34.2805000,34.2805000,650000
USD000000TOD,1,20140623,140600,34.2835000,34.2840000,34.2835000,34.2840000,155000
USD000000TOD,1,20140623,140700,34.2805000,34.2865000,34.2805000,34.2865000,3508000
USD000000TOD,1,20140623,140900,34.2800000,34.2800000,34.2800000,34.2800000,20000
USD000000TOD,1,20140623,141000,34.2800000,34.2800000,34.2790000,34.2790000,230000
USD000000TOD,1,20140623,141100,34.2835000,34.2835000,34.2805000,34.2805000,1050000
USD000000TOD,1,20140623,141200,34.2805000,34.2805000,34.2775000,34.2805000,4690000
USD000000TOD,1,20140623,141300,34.2795000,34.2815000,34.2795000,34.2810000,3416000
USD000000TOD,1,20140623,141400,34.2855000,34.2900000,34.2855000,34.2900000,4716000
USD000000TOD,1,20140623,141500,34.2900000,34.2900000,34.2820000,34.2840000,5249000
USD000000TOD,1,20140623,141600,34.2835000,34.2845000,34.2785000,34.2845000,475000
USD000000TOD,1,20140623,141700,34.2825000,34.2845000,34.2825000,34.2825000,3097000
USD000000TOD,1,20140623,141800,34.2850000,34.2870000,34.2850000,34.2850000,1303000
USD000000TOD,1,20140623,141900,34.2865000,34.2865000,34.2825000,34.2860000,4380000
USD000000TOD,1,20140623,142000,34.2860000,34.2860000,34.2860000,34.2860000,135000
USD000000TOD,1,20140623,142100,34.2850000,34.2850000,34.2850000,34.2850000,136000
USD000000TOD,1,20140623,142200,34.2875000,34.2875000,34.2840000,34.2875000,2315000
USD000000TOD,1,20140623,142300,34.2875000,34.2875000,34.2850000,34.2850000,1819000
USD000000TOD,1,20140623,142400,34.2875000,34.2875000,34.2825000,34.2825000,6975000
USD000000TOD,1,20140623,142500,34.2845000,34.2850000,34.2845000,34.2850000,1297000
USD000000TOD,1,20140623,142600,34.2850000,34.2850000,34.2850000,34.2850000,252000
USD000000TOD,1,20140623,142700,34.2850000,34.2850000,34.2850000,34.2850000,212000
USD000000TOD,1,20140623,142800,34.2850000,34.2850000,34.2850000,34.2850000,1122000
USD000000TOD,1,20140623,142900,34.2870000,34.2870000,34.2870000,34.2870000,50000
USD000000TOD,1,20140623,143000,34.2875000,34.2875000,34.2875000,34.2875000,1290000
USD000000TOD,1,20140623,143100,34.2875000,34.2875000,34.2875000,34.2875000,150000
USD000000TOD,1,20140623,143200,34.2875000,34.2875000,34.2850000,34.2850000,2505000
USD000000TOD,1,20140623,143300,34.2850000,34.2850000,34.2850000,34.2850000,164000
USD000000TOD,1,20140623,143400,34.2850000,34.2850000,34.2850000,34.2850000,716000
USD000000TOD,1,20140623,143500,34.2830000,34.2830000,34.2800000,34.2800000,3186000
USD000000TOD,1,20140623,143700,34.2795000,34.2800000,34.2795000,34.2800000,1150000
USD000000TOD,1,20140623,143800,34.2775000,34.2775000,34.2760000,34.2760000,154000
USD000000TOD,1,20140623,143900,34.2760000,34.2770000,34.2760000,34.2760000,501000
USD000000TOD,1,20140623,144000,34.2755000,34.2780000,34.2750000,34.2780000,2235000
USD000000TOD,1,20140623,144100,34.2770000,34.2770000,34.2750000,34.2755000,260000
USD000000TOD,1,20140623,144200,34.2765000,34.2770000,34.2750000,34.2750000,525000
USD000000TOD,1,20140623,144300,34.2750000,34.2780000,34.2750000,34.2780000,963000
USD000000TOD,1,20140623,144500,34.2795000,34.2795000,34.2765000,34.2795000,124000
USD000000TOD,1,20140623,144600,34.2805000,34.2805000,34.2770000,34.2780000,740000
USD000000TOD,1,20140623,144700,34.2765000,34.2805000,34.2750000,34.2755000,6716000
USD000000TOD,1,20140623,144800,34.2750000,34.2780000,34.2745000,34.2780000,3225000
USD000000TOD,1,20140623,144900,34.2780000,34.2780000,34.2750000,34.2775000,1018000
USD000000TOD,1,20140623,145000,34.2770000,34.2815000,34.2760000,34.2800000,7339000
USD000000TOD,1,20140623,145100,34.2790000,34.2790000,34.2790000,34.2790000,50000
USD000000TOD,1,20140623,145200,34.2775000,34.2790000,34.2775000,34.2790000,924000
USD000000TOD,1,20140623,145300,34.2775000,34.2800000,34.2760000,34.2800000,3197000
USD000000TOD,1,20140623,145400,34.2800000,34.2800000,34.2775000,34.2800000,1355000
USD000000TOD,1,20140623,145500,34.2775000,34.2800000,34.2775000,34.2795000,661000
USD000000TOD,1,20140623,145600,34.2795000,34.2795000,34.2770000,34.2775000,5371000
USD000000TOD,1,20140623,145700,34.2750000,34.2790000,34.2745000,34.2755000,7490000
USD000000TOD,1,20140623,145800,34.2750000,34.2780000,34.2750000,34.2775000,3370000
USD000000TOD,1,20140623,145900,34.2775000,34.2780000,34.2775000,34.2780000,1500000
USD000000TOD,1,20140623,150000,34.2780000,34.2780000,34.2770000,34.2770000,365000
USD000000TOD,1,20140623,150100,34.2770000,34.2775000,34.2750000,34.2750000,9339000
USD000000TOD,1,20140623,150200,34.2780000,34.2780000,34.2775000,34.2775000,218000
USD000000TOD,1,20140623,150300,34.2775000,34.2780000,34.2750000,34.2750000,5702000
USD000000TOD,1,20140623,150400,34.2760000,34.2760000,34.2725000,34.2725000,15715000
USD000000TOD,1,20140623,150500,34.2745000,34.2745000,34.2725000,34.2745000,5429000
USD000000TOD,1,20140623,150600,34.2745000,34.2750000,34.2700000,34.2700000,1219000
USD000000TOD,1,20140623,150700,34.2720000,34.2730000,34.2695000,34.2695000,382000
USD000000TOD,1,20140623,150800,34.2715000,34.2735000,34.2710000,34.2730000,2987000
USD000000TOD,1,20140623,150900,34.2770000,34.2770000,34.2675000,34.2675000,580000
USD000000TOD,1,20140623,151000,34.2650000,34.2650000,34.2630000,34.2630000,620000
USD000000TOD,1,20140623,151100,34.2630000,34.2630000,34.2600000,34.2600000,1067000
USD000000TOD,1,20140623,151200,34.2630000,34.2685000,34.2630000,34.2685000,3399000
USD000000TOD,1,20140623,151300,34.2700000,34.2720000,34.2700000,34.2720000,2231000
USD000000TOD,1,20140623,151400,34.2720000,34.2720000,34.2700000,34.2720000,1150000
USD000000TOD,1,20140623,151500,34.2705000,34.2720000,34.2695000,34.2720000,1128000
USD000000TOD,1,20140623,151600,34.2700000,34.2700000,34.2700000,34.2700000,2027000
USD000000TOD,1,20140623,151700,34.2670000,34.2675000,34.2640000,34.2675000,3979000
USD000000TOD,1,20140623,151800,34.2680000,34.2680000,34.2660000,34.2670000,1506000
USD000000TOD,1,20140623,151900,34.2680000,34.2685000,34.2680000,34.2680000,1415000
USD000000TOD,1,20140623,152000,34.2670000,34.2690000,34.2660000,34.2680000,1935000
USD000000TOD,1,20140623,152100,34.2680000,34.2700000,34.2680000,34.2695000,3598000
USD000000TOD,1,20140623,152200,34.2690000,34.2690000,34.2640000,34.2670000,2232000
USD000000TOD,1,20140623,152300,34.2670000,34.2670000,34.2650000,34.2670000,3309000
USD000000TOD,1,20140623,152400,34.2670000,34.2690000,34.2650000,34.2690000,5142000
USD000000TOD,1,20140623,152500,34.2685000,34.2700000,34.2660000,34.2700000,6196000
USD000000TOD,1,20140623,152600,34.2700000,34.2710000,34.2700000,34.2700000,4180000
USD000000TOD,1,20140623,152700,34.2700000,34.2700000,34.2700000,34.2700000,2193000
USD000000TOD,1,20140623,152800,34.2675000,34.2675000,34.2675000,34.2675000,2000000
USD000000TOD,1,20140623,152900,34.2690000,34.2710000,34.2690000,34.2710000,5981000
USD000000TOD,1,20140623,153000,34.2700000,34.2710000,34.2690000,34.2710000,2805000
USD000000TOD,1,20140623,153100,34.2680000,34.2680000,34.2670000,34.2670000,2167000
USD000000TOD,1,20140623,153200,34.2670000,34.2675000,34.2650000,34.2650000,4600000
USD000000TOD,1,20140623,153300,34.2655000,34.2670000,34.2650000,34.2670000,2000000
USD000000TOD,1,20140623,153400,34.2660000,34.2680000,34.2655000,34.2670000,1996000
USD000000TOD,1,20140623,153500,34.2665000,34.2695000,34.2665000,34.2690000,3998000
USD000000TOD,1,20140623,153600,34.2690000,34.2690000,34.2640000,34.2640000,3061000
USD000000TOD,1,20140623,153700,34.2630000,34.2630000,34.2300000,34.2435000,18932000
USD000000TOD,1,20140623,153800,34.2430000,34.2605000,34.2430000,34.2435000,8585000
USD000000TOD,1,20140623,153900,34.2425000,34.2425000,34.2420000,34.2420000,1282000
USD000000TOD,1,20140623,154000,34.2430000,34.2460000,34.2430000,34.2430000,588000
USD000000TOD,1,20140623,154100,34.2495000,34.2520000,34.2470000,34.2470000,528000
USD000000TOD,1,20140623,154200,34.2500000,34.2505000,34.2465000,34.2505000,3602000
USD000000TOD,1,20140623,154300,34.2515000,34.2550000,34.2515000,34.2525000,976000
USD000000TOD,1,20140623,154500,34.2410000,34.2420000,34.2395000,34.2420000,388000
USD000000TOD,1,20140623,154600,34.2415000,34.2415000,34.2350000,34.2350000,1468000
USD000000TOD,1,20140623,154700,34.2335000,34.2335000,34.2300000,34.2310000,577000
USD000000TOD,1,20140623,154800,34.2260000,34.2295000,34.2260000,34.2295000,1026000
USD000000TOD,1,20140623,154900,34.2285000,34.2300000,34.2260000,34.2300000,4135000
USD000000TOD,1,20140623,155000,34.2300000,34.2300000,34.2300000,34.2300000,12000
USD000000TOD,1,20140623,155100,34.2290000,34.2290000,34.2250000,34.2270000,7110000
USD000000TOD,1,20140623,155200,34.2250000,34.2250000,34.2200000,34.2200000,5369000
USD000000TOD,1,20140623,155300,34.2240000,34.2290000,34.2240000,34.2290000,4521000
USD000000TOD,1,20140623,155400,34.2290000,34.2290000,34.2205000,34.2230000,2012000
USD000000TOD,1,20140623,155500,34.2220000,34.2270000,34.2220000,34.2270000,3300000
USD000000TOD,1,20140623,155600,34.2250000,34.2250000,34.2200000,34.2215000,489000
USD000000TOD,1,20140623,155700,34.2200000,34.2200000,34.2000000,34.2020000,6349000
USD000000TOD,1,20140623,155800,34.2015000,34.2020000,34.1965000,34.1975000,2391000
USD000000TOD,1,20140623,155900,34.2000000,34.2000000,34.1950000,34.1950000,2374000
USD000000TOD,1,20140623,160000,34.1910000,34.1930000,34.1860000,34.1930000,4600000
USD000000TOD,1,20140623,160100,34.1860000,34.1880000,34.1835000,34.1865000,1770000
USD000000TOD,1,20140623,160200,34.1860000,34.1930000,34.1835000,34.1930000,5689000
USD000000TOD,1,20140623,160300,34.1960000,34.2020000,34.1960000,34.2020000,3100000
USD000000TOD,1,20140623,160400,34.2060000,34.2060000,34.2025000,34.2035000,330000
USD000000TOD,1,20140623,160500,34.2060000,34.2140000,34.2060000,34.2060000,11572000
USD000000TOD,1,20140623,160600,34.2085000,34.2100000,34.2000000,34.2020000,5547000
USD000000TOD,1,20140623,160700,34.2030000,34.2080000,34.2000000,34.2070000,3335000
USD000000TOD,1,20140623,160800,34.2070000,34.2085000,34.2065000,34.2065000,5150000
USD000000TOD,1,20140623,160900,34.2060000,34.2060000,34.2020000,34.2020000,14000
USD000000TOD,1,20140623,161000,34.2065000,34.2070000,34.2065000,34.2065000,1100000
USD000000TOD,1,20140623,161100,34.2065000,34.2070000,34.2030000,34.2030000,850000
USD000000TOD,1,20140623,161200,34.2015000,34.2015000,34.2000000,34.2000000,750000
USD000000TOD,1,20140623,161300,34.2025000,34.2025000,34.1950000,34.1950000,1978000
USD000000TOD,1,20140623,161400,34.2005000,34.2005000,34.2005000,34.2005000,8000
USD000000TOD,1,20140623,161500,34.2000000,34.2000000,34.2000000,34.2000000,280000
USD000000TOD,1,20140623,161600,34.1985000,34.1985000,34.1950000,34.1950000,3940000
USD000000TOD,1,20140623,161700,34.1950000,34.1975000,34.1950000,34.1975000,1909000
USD000000TOD,1,20140623,161800,34.1985000,34.1985000,34.1935000,34.1935000,513000
USD000000TOD,1,20140623,161900,34.1960000,34.1960000,34.1960000,34.1960000,60000
USD000000TOD,1,20140623,162000,34.1960000,34.2005000,34.1950000,34.1950000,1081000
USD000000TOD,1,20140623,162100,34.1945000,34.1945000,34.1945000,34.1945000,275000
USD000000TOD,1,20140623,162200,34.1945000,34.1950000,34.1925000,34.1950000,347000
USD000000TOD,1,20140623,162300,34.1950000,34.1980000,34.1950000,34.1980000,1588000
USD000000TOD,1,20140623,162400,34.2000000,34.2000000,34.1970000,34.2000000,224000
USD000000TOD,1,20140623,162500,34.2000000,34.2020000,34.1975000,34.2020000,5043000
USD000000TOD,1,20140623,162600,34.2030000,34.2030000,34.2030000,34.2030000,103000
USD000000TOD,1,20140623,162700,34.2060000,34.2060000,34.2025000,34.2025000,3212000
USD000000TOD,1,20140623,162800,34.2060000,34.2060000,34.2005000,34.2005000,481000
USD000000TOD,1,20140623,162900,34.2050000,34.2050000,34.2050000,34.2050000,625000
USD000000TOD,1,20140623,163000,34.2020000,34.2040000,34.2020000,34.2040000,813000
USD000000TOD,1,20140623,163100,34.2025000,34.2025000,34.2025000,34.2025000,452000
USD000000TOD,1,20140623,163200,34.2035000,34.2035000,34.2035000,34.2035000,117000
USD000000TOD,1,20140623,163300,34.2045000,34.2045000,34.2035000,34.2035000,1136000
USD000000TOD,1,20140623,163400,34.2025000,34.2025000,34.1930000,34.1950000,3320000
USD000000TOD,1,20140623,163500,34.1955000,34.1980000,34.1955000,34.1980000,966000
USD000000TOD,1,20140623,163600,34.1955000,34.1955000,34.1905000,34.1925000,5674000
USD000000TOD,1,20140623,163700,34.1900000,34.1900000,34.1900000,34.1900000,200000
USD000000TOD,1,20140623,163800,34.1885000,34.1885000,34.1705000,34.1765000,10680000
USD000000TOD,1,20140623,163900,34.1780000,34.1805000,34.1775000,34.1805000,583000
USD000000TOD,1,20140623,164000,34.1750000,34.1785000,34.1750000,34.1750000,301000
USD000000TOD,1,20140623,164100,34.1750000,34.1770000,34.1750000,34.1770000,223000
USD000000TOD,1,20140623,164200,34.1770000,34.1800000,34.1765000,34.1795000,1239000
USD000000TOD,1,20140623,164300,34.1740000,34.1805000,34.1740000,34.1805000,3105000
USD000000TOD,1,20140623,164400,34.1835000,34.1860000,34.1835000,34.1845000,593000
USD000000TOD,1,20140623,164500,34.1835000,34.1835000,34.1835000,34.1835000,200000
USD000000TOD,1,20140623,164900,34.1835000,34.1855000,34.1835000,34.1840000,864000
USD000000TOD,1,20140623,165000,34.1910000,34.2000000,34.1910000,34.1960000,1256000
USD000000TOD,1,20140623,165100,34.2040000,34.2055000,34.2000000,34.2000000,242000
USD000000TOD,1,20140623,165200,34.2000000,34.2100000,34.1920000,34.2100000,7740000
USD000000TOD,1,20140623,165300,34.2180000,34.2320000,34.2180000,34.2200000,9190000
USD000000TOD,1,20140623,165600,34.2310000,34.2365000,34.2310000,34.2365000,205000
USD000000TOD,1,20140623,165700,34.2350000,34.2350000,34.2350000,34.2350000,100000
USD000000TOD,1,20140623,165800,34.2315000,34.2350000,34.2315000,34.2315000,535000
USD000000TOD,1,20140623,165900,34.2310000,34.2310000,34.2280000,34.2280000,1130000
USD000000TOD,1,20140623,170000,34.2305000,34.2305000,34.2305000,34.2305000,48000
USD000000TOD,1,20140623,170100,34.2200000,34.2200000,34.2200000,34.2200000,25000
USD000000TOD,1,20140623,170200,34.2275000,34.2320000,34.2250000,34.2275000,2392000
USD000000TOD,1,20140623,170400,34.2275000,34.2300000,34.2255000,34.2300000,1700000
USD000000TOD,1,20140623,170600,34.2385000,34.2385000,34.2385000,34.2385000,500000
USD000000TOD,1,20140623,170700,34.2410000,34.2675000,34.2410000,34.2655000,916000
USD000000TOD,1,20140623,170800,34.2655000,34.2655000,34.2600000,34.2600000,988000
USD000000TOD,1,20140623,170900,34.2520000,34.2625000,34.2515000,34.2570000,5125000
USD000000TOD,1,20140623,171100,34.2535000,34.2535000,34.2535000,34.2535000,20000
USD000000TOD,1,20140623,171200,34.2555000,34.2555000,34.2555000,34.2555000,52000
USD000000TOD,1,20140623,171300,34.2560000,34.2560000,34.2555000,34.2555000,1095000
USD000000TOD,1,20140623,171500,34.2415000,34.2415000,34.2415000,34.2415000,89000
USD000000TOD,1,20140624,100100,34.0900000,34.0915000,34.0540000,34.0700000,26755000
USD000000TOD,1,20140624,100200,34.0700000,34.0760000,34.0485000,34.0485000,31982000
USD000000TOD,1,20140624,100300,34.0520000,34.0525000,34.0245000,34.0335000,24306000
USD000000TOD,1,20140624,100400,34.0395000,34.0565000,34.0230000,34.0240000,26533000
USD000000TOD,1,20140624,100500,34.0240000,34.0325000,33.9695000,33.9950000,91013000
USD000000TOD,1,20140624,100600,33.9940000,33.9975000,33.9800000,33.9870000,27265000
USD000000TOD,1,20140624,100700,33.9870000,34.0015000,33.9815000,34.0000000,50191000
USD000000TOD,1,20140624,100800,34.0000000,34.0130000,33.9945000,33.9975000,9513000
USD000000TOD,1,20140624,100900,33.9975000,34.0035000,33.9935000,34.0000000,10791000
USD000000TOD,1,20140624,101000,33.9945000,34.0050000,33.9945000,34.0035000,5745000
USD000000TOD,1,20140624,101100,34.0025000,34.0035000,33.9920000,33.9940000,14622000
USD000000TOD,1,20140624,101200,33.9980000,33.9980000,33.9870000,33.9935000,7786000
USD000000TOD,1,20140624,101300,33.9930000,33.9930000,33.9860000,33.9865000,5777000
USD000000TOD,1,20140624,101400,33.9860000,33.9860000,33.9500000,33.9500000,9918000
USD000000TOD,1,20140624,101500,33.9525000,33.9565000,33.9500000,33.9520000,5744000
USD000000TOD,1,20140624,101600,33.9545000,33.9670000,33.9530000,33.9590000,32264000
USD000000TOD,1,20140624,101700,33.9600000,33.9620000,33.9510000,33.9575000,9963000
USD000000TOD,1,20140624,101800,33.9575000,33.9600000,33.9250000,33.9315000,21533000
USD000000TOD,1,20140624,101900,33.9410000,33.9805000,33.9405000,33.9500000,18095000
USD000000TOD,1,20140624,102000,33.9530000,33.9530000,33.9405000,33.9425000,35121000
USD000000TOD,1,20140624,102100,33.9425000,33.9550000,33.9420000,33.9510000,12207000
USD000000TOD,1,20140624,102200,33.9480000,33.9525000,33.9435000,33.9525000,5026000
USD000000TOD,1,20140624,102300,33.9505000,33.9605000,33.9500000,33.9605000,34706000
USD000000TOD,1,20140624,102400,33.9560000,33.9750000,33.9525000,33.9750000,19659000
USD000000TOD,1,20140624,102500,33.9750000,33.9750000,33.9500000,33.9525000,6224000
USD000000TOD,1,20140624,102600,33.9500000,33.9550000,33.9480000,33.9550000,2402000
USD000000TOD,1,20140624,102700,33.9595000,33.9625000,33.9420000,33.9425000,29429000
USD000000TOD,1,20140624,102800,33.9410000,33.9490000,33.9300000,33.9300000,20725000
USD000000TOD,1,20140624,102900,33.9300000,33.9360000,33.9200000,33.9335000,8525000
USD000000TOD,1,20140624,103000,33.9385000,33.9450000,33.9300000,33.9300000,7039000
USD000000TOD,1,20140624,103100,33.9345000,33.9680000,33.9340000,33.9520000,27022000
USD000000TOD,1,20140624,103200,33.9535000,33.9605000,33.9490000,33.9570000,7727000
USD000000TOD,1,20140624,103300,33.9575000,33.9575000,33.9465000,33.9500000,6624000
USD000000TOD,1,20140624,103400,33.9555000,33.9570000,33.9475000,33.9505000,2678000
USD000000TOD,1,20140624,103500,33.9505000,33.9565000,33.9505000,33.9520000,2050000
USD000000TOD,1,20140624,103600,33.9550000,33.9630000,33.9550000,33.9630000,3700000
USD000000TOD,1,20140624,103700,33.9625000,33.9625000,33.9535000,33.9535000,4481000
USD000000TOD,1,20140624,103800,33.9545000,33.9545000,33.9465000,33.9545000,3368000
USD000000TOD,1,20140624,103900,33.9545000,33.9585000,33.9545000,33.9550000,613000
USD000000TOD,1,20140624,104000,33.9590000,33.9595000,33.9575000,33.9595000,508000
USD000000TOD,1,20140624,104100,33.9600000,33.9625000,33.9600000,33.9610000,4676000
USD000000TOD,1,20140624,104200,33.9610000,33.9685000,33.9610000,33.9650000,6326000
USD000000TOD,1,20140624,104300,33.9660000,33.9690000,33.9635000,33.9650000,4139000
USD000000TOD,1,20140624,104400,33.9665000,33.9835000,33.9650000,33.9775000,12573000
USD000000TOD,1,20140624,104500,33.9770000,33.9785000,33.9700000,33.9700000,3553000
USD000000TOD,1,20140624,104600,33.9700000,33.9730000,33.9605000,33.9605000,16219000
USD000000TOD,1,20140624,104700,33.9605000,33.9700000,33.9580000,33.9700000,8715000
USD000000TOD,1,20140624,104800,33.9680000,33.9685000,33.9590000,33.9615000,2964000
USD000000TOD,1,20140624,104900,33.9600000,33.9625000,33.9580000,33.9625000,4406000
USD000000TOD,1,20140624,105000,33.9625000,33.9650000,33.9555000,33.9650000,10886000
USD000000TOD,1,20140624,105100,33.9680000,33.9725000,33.9670000,33.9700000,13365000
USD000000TOD,1,20140624,105200,33.9700000,33.9725000,33.9700000,33.9725000,10515000
USD000000TOD,1,20140624,105300,33.9725000,33.9725000,33.9720000,33.9725000,2624000
USD000000TOD,1,20140624,105400,33.9725000,33.9740000,33.9720000,33.9740000,29046000
USD000000TOD,1,20140624,105500,33.9740000,33.9780000,33.9740000,33.9770000,5801000
USD000000TOD,1,20140624,105600,33.9780000,33.9790000,33.9755000,33.9790000,1470000
USD000000TOD,1,20140624,105700,33.9800000,33.9815000,33.9760000,33.9815000,8565000
USD000000TOD,1,20140624,105800,33.9835000,33.9850000,33.9825000,33.9850000,2470000
USD000000TOD,1,20140624,105900,33.9850000,33.9885000,33.9830000,33.9885000,5729000
USD000000TOD,1,20140624,110000,33.9860000,33.9860000,33.9735000,33.9785000,13214000
USD000000TOD,1,20140624,110100,33.9775000,33.9785000,33.9705000,33.9705000,7022000
USD000000TOD,1,20140624,110200,33.9700000,33.9840000,33.9700000,33.9840000,8416000
USD000000TOD,1,20140624,110300,33.9815000,33.9855000,33.9815000,33.9855000,2891000
USD000000TOD,1,20140624,110400,33.9830000,33.9885000,33.9795000,33.9860000,5806000
USD000000TOD,1,20140624,110500,33.9900000,33.9930000,33.9860000,33.9900000,5019000
USD000000TOD,1,20140624,110600,33.9900000,34.0000000,33.9900000,34.0000000,5122000
USD000000TOD,1,20140624,110700,34.0000000,34.0065000,33.9960000,34.0000000,22275000
USD000000TOD,1,20140624,110800,33.9995000,34.0030000,33.9945000,33.9975000,1596000
USD000000TOD,1,20140624,110900,33.9930000,34.0000000,33.9925000,34.0000000,10368000
USD000000TOD,1,20140624,111000,33.9990000,34.0000000,33.9950000,33.9990000,3943000
USD000000TOD,1,20140624,111100,33.9980000,34.0000000,33.9800000,33.9825000,23546000
USD000000TOD,1,20140624,111200,33.9820000,33.9825000,33.9765000,33.9805000,4671000
USD000000TOD,1,20140624,111300,33.9820000,33.9835000,33.9820000,33.9835000,4997000
USD000000TOD,1,20140624,111400,33.9800000,33.9855000,33.9790000,33.9855000,10973000
USD000000TOD,1,20140624,111500,33.9870000,33.9880000,33.9840000,33.9850000,4049000
USD000000TOD,1,20140624,111600,33.9850000,33.9900000,33.9850000,33.9890000,2877000
USD000000TOD,1,20140624,111700,33.9890000,33.9890000,33.9885000,33.9890000,649000
USD000000TOD,1,20140624,111800,33.9850000,33.9850000,33.9835000,33.9835000,815000
USD000000TOD,1,20140624,111900,33.9810000,33.9945000,33.9760000,33.9935000,6334000
USD000000TOD,1,20140624,112000,33.9925000,33.9950000,33.9925000,33.9925000,2596000
USD000000TOD,1,20140624,112100,33.9965000,34.0010000,33.9965000,33.9975000,13529000
USD000000TOD,1,20140624,112200,33.9995000,34.0015000,33.9950000,34.0015000,6414000
USD000000TOD,1,20140624,112300,34.0000000,34.0025000,33.9990000,34.0000000,2474000
USD000000TOD,1,20140624,112400,33.9995000,34.0000000,33.9985000,34.0000000,2247000
USD000000TOD,1,20140624,112500,34.0000000,34.0005000,33.9950000,33.9950000,5364000
USD000000TOD,1,20140624,112600,33.9955000,33.9975000,33.9930000,33.9965000,5828000
USD000000TOD,1,20140624,112700,33.9965000,33.9975000,33.9930000,33.9930000,1236000
USD000000TOD,1,20140624,112800,33.9925000,33.9950000,33.9925000,33.9950000,2860000
USD000000TOD,1,20140624,112900,33.9925000,33.9925000,33.9855000,33.9855000,11920000
USD000000TOD,1,20140624,113000,33.9875000,33.9875000,33.9805000,33.9840000,3403000
USD000000TOD,1,20140624,113100,33.9875000,33.9900000,33.9855000,33.9900000,1441000
USD000000TOD,1,20140624,113200,33.9900000,33.9950000,33.9900000,33.9915000,434000
USD000000TOD,1,20140624,113300,33.9945000,33.9950000,33.9915000,33.9945000,378000
USD000000TOD,1,20140624,113400,33.9950000,33.9950000,33.9925000,33.9930000,6959000
USD000000TOD,1,20140624,113500,33.9950000,33.9970000,33.9945000,33.9970000,2310000
USD000000TOD,1,20140624,113600,33.9955000,33.9975000,33.9950000,33.9950000,4311000
USD000000TOD,1,20140624,113700,33.9975000,34.0080000,33.9900000,33.9935000,12653000
USD000000TOD,1,20140624,113800,33.9950000,34.0030000,33.9950000,34.0000000,10032000
USD000000TOD,1,20140624,113900,34.0010000,34.0075000,33.9990000,34.0010000,12949000
USD000000TOD,1,20140624,114000,34.0030000,34.0085000,33.9990000,34.0085000,15361000
USD000000TOD,1,20140624,114100,34.0040000,34.0195000,34.0020000,34.0055000,9146000
USD000000TOD,1,20140624,114200,34.0070000,34.0290000,34.0010000,34.0290000,33654000
USD000000TOD,1,20140624,114300,34.0200000,34.0225000,34.0185000,34.0200000,2146000
USD000000TOD,1,20140624,114400,34.0200000,34.0250000,34.0185000,34.0240000,5670000
USD000000TOD,1,20140624,114500,34.0215000,34.0245000,34.0215000,34.0240000,1276000
USD000000TOD,1,20140624,114600,34.0235000,34.0300000,34.0200000,34.0300000,15613000
USD000000TOD,1,20140624,114700,34.0300000,34.0300000,34.0275000,34.0300000,5905000
USD000000TOD,1,20140624,114800,34.0300000,34.0300000,34.0200000,34.0205000,11247000
USD000000TOD,1,20140624,114900,34.0240000,34.0315000,34.0180000,34.0290000,9791000
USD000000TOD,1,20140624,115000,34.0255000,34.0255000,34.0200000,34.0200000,1597000
USD000000TOD,1,20140624,115100,34.0235000,34.0300000,34.0195000,34.0235000,9870000
USD000000TOD,1,20140624,115200,34.0235000,34.0255000,34.0230000,34.0255000,8398000
USD000000TOD,1,20140624,115300,34.0235000,34.0330000,34.0165000,34.0280000,19972000
USD000000TOD,1,20140624,115400,34.0230000,34.0285000,34.0140000,34.0205000,16592000
USD000000TOD,1,20140624,115500,34.0170000,34.0205000,34.0170000,34.0205000,2865000
USD000000TOD,1,20140624,115600,34.0205000,34.0215000,34.0170000,34.0200000,4584000
USD000000TOD,1,20140624,115700,34.0170000,34.0180000,34.0165000,34.0180000,687000
USD000000TOD,1,20140624,115800,34.0165000,34.0170000,34.0100000,34.0100000,7720000
USD000000TOD,1,20140624,115900,34.0095000,34.0100000,33.9955000,33.9955000,10341000
USD000000TOD,1,20140624,120000,33.9950000,33.9985000,33.9945000,33.9950000,669000
USD000000TOD,1,20140624,120100,33.9950000,34.0110000,33.9950000,34.0040000,34656000
USD000000TOD,1,20140624,120200,34.0105000,34.0170000,34.0105000,34.0120000,1561000
USD000000TOD,1,20140624,120300,34.0100000,34.0125000,34.0100000,34.0100000,2121000
USD000000TOD,1,20140624,120400,34.0100000,34.0100000,33.9995000,34.0030000,4882000
USD000000TOD,1,20140624,120500,34.0040000,34.0040000,33.9970000,33.9970000,1832000
USD000000TOD,1,20140624,120600,33.9995000,34.0145000,33.9990000,34.0115000,3346000
USD000000TOD,1,20140624,120700,34.0160000,34.0165000,34.0115000,34.0150000,4910000
USD000000TOD,1,20140624,120800,34.0130000,34.0155000,34.0105000,34.0105000,5748000
USD000000TOD,1,20140624,120900,34.0100000,34.0100000,34.0000000,34.0000000,18652000
USD000000TOD,1,20140624,121000,34.0030000,34.0030000,34.0000000,34.0025000,9571000
USD000000TOD,1,20140624,121100,34.0000000,34.0000000,33.9800000,33.9830000,13808000
USD000000TOD,1,20140624,121200,33.9835000,33.9840000,33.9800000,33.9830000,1457000
USD000000TOD,1,20140624,121300,33.9880000,33.9900000,33.9850000,33.9900000,2228000
USD000000TOD,1,20140624,121400,33.9890000,33.9905000,33.9875000,33.9875000,897000
USD000000TOD,1,20140624,121500,33.9850000,33.9870000,33.9800000,33.9830000,11284000
USD000000TOD,1,20140624,121600,33.9830000,33.9835000,33.9700000,33.9730000,11672000
USD000000TOD,1,20140624,121700,33.9745000,33.9760000,33.9730000,33.9735000,9483000
USD000000TOD,1,20140624,121800,33.9720000,33.9735000,33.9715000,33.9735000,2754000
USD000000TOD,1,20140624,121900,33.9735000,33.9915000,33.9735000,33.9915000,4438000
USD000000TOD,1,20140624,122000,33.9915000,33.9915000,33.9745000,33.9745000,4323000
USD000000TOD,1,20140624,122100,33.9735000,33.9765000,33.9705000,33.9705000,3853000
USD000000TOD,1,20140624,122200,33.9750000,33.9760000,33.9705000,33.9750000,1518000
USD000000TOD,1,20140624,122300,33.9755000,33.9785000,33.9755000,33.9785000,822000
USD000000TOD,1,20140624,122400,33.9785000,33.9905000,33.9785000,33.9840000,10535000
USD000000TOD,1,20140624,122500,33.9840000,33.9840000,33.9805000,33.9830000,2882000
USD000000TOD,1,20140624,122600,33.9840000,33.9850000,33.9800000,33.9800000,2882000
USD000000TOD,1,20140624,122700,33.9830000,33.9835000,33.9800000,33.9830000,3861000
USD000000TOD,1,20140624,122800,33.9830000,33.9900000,33.9830000,33.9890000,1265000
USD000000TOD,1,20140624,122900,33.9935000,33.9935000,33.9935000,33.9935000,1070000
USD000000TOD,1,20140624,123000,33.9915000,33.9935000,33.9915000,33.9935000,292000
USD000000TOD,1,20140624,123100,33.9905000,33.9930000,33.9880000,33.9880000,1373000
USD000000TOD,1,20140624,123200,33.9875000,33.9905000,33.9875000,33.9905000,687000
USD000000TOD,1,20140624,123300,33.9905000,33.9920000,33.9905000,33.9910000,688000
USD000000TOD,1,20140624,123400,33.9905000,33.9910000,33.9905000,33.9910000,844000
USD000000TOD,1,20140624,123500,33.9920000,33.9920000,33.9820000,33.9855000,6777000
USD000000TOD,1,20140624,123600,33.9840000,33.9845000,33.9825000,33.9845000,467000
USD000000TOD,1,20140624,123700,33.9850000,33.9850000,33.9730000,33.9775000,10256000
USD000000TOD,1,20140624,123800,33.9750000,33.9770000,33.9700000,33.9760000,5328000
USD000000TOD,1,20140624,123900,33.9780000,33.9825000,33.9780000,33.9825000,90000
USD000000TOD,1,20140624,124000,33.9825000,33.9895000,33.9825000,33.9895000,10370000
USD000000TOD,1,20140624,124100,33.9855000,33.9900000,33.9855000,33.9900000,517000
USD000000TOD,1,20140624,124200,33.9900000,33.9900000,33.9870000,33.9870000,2921000
USD000000TOD,1,20140624,124300,33.9905000,33.9920000,33.9890000,33.9895000,857000
USD000000TOD,1,20140624,124400,33.9895000,33.9920000,33.9875000,33.9900000,6850000
USD000000TOD,1,20140624,124500,33.9875000,33.9900000,33.9875000,33.9900000,1010000
USD000000TOD,1,20140624,124600,33.9900000,33.9900000,33.9800000,33.9800000,4404000
USD000000TOD,1,20140624,124700,33.9805000,33.9805000,33.9760000,33.9805000,6774000
USD000000TOD,1,20140624,124800,33.9800000,33.9805000,33.9800000,33.9805000,403000
USD000000TOD,1,20140624,124900,33.9805000,33.9865000,33.9765000,33.9865000,6232000
USD000000TOD,1,20140624,125000,33.9835000,33.9860000,33.9800000,33.9830000,1167000
USD000000TOD,1,20140624,125100,33.9825000,33.9845000,33.9825000,33.9840000,203000
USD000000TOD,1,20140624,125200,33.9835000,33.9835000,33.9800000,33.9835000,2459000
USD000000TOD,1,20140624,125300,33.9845000,33.9860000,33.9800000,33.9800000,2156000
USD000000TOD,1,20140624,125400,33.9845000,33.9845000,33.9845000,33.9845000,515000
USD000000TOD,1,20140624,125500,33.9845000,33.9895000,33.9845000,33.9895000,189000
USD000000TOD,1,20140624,125600,33.9850000,33.9900000,33.9850000,33.9880000,4899000
USD000000TOD,1,20140624,125700,33.9880000,33.9930000,33.9880000,33.9930000,3679000
USD000000TOD,1,20140624,125800,33.9915000,33.9970000,33.9880000,33.9970000,2467000
USD000000TOD,1,20140624,125900,33.9985000,33.9985000,33.9925000,33.9970000,1748000
USD000000TOD,1,20140624,130000,33.9980000,34.0100000,33.9965000,34.0085000,7299000
USD000000TOD,1,20140624,130100,34.0085000,34.0095000,33.9995000,33.9995000,2682000
USD000000TOD,1,20140624,130200,33.9995000,34.0040000,33.9950000,34.0040000,194000
USD000000TOD,1,20140624,130300,34.0050000,34.0100000,34.0050000,34.0055000,1279000
USD000000TOD,1,20140624,130400,34.0065000,34.0065000,34.0010000,34.0065000,7098000
USD000000TOD,1,20140624,130500,34.0090000,34.0175000,34.0090000,34.0150000,4685000
USD000000TOD,1,20140624,130600,34.0145000,34.0155000,34.0120000,34.0140000,5982000
USD000000TOD,1,20140624,130800,34.0105000,34.0145000,34.0100000,34.0145000,1680000
USD000000TOD,1,20140624,130900,34.0125000,34.0140000,34.0125000,34.0140000,82000
USD000000TOD,1,20140624,131100,34.0100000,34.0120000,34.0080000,34.0080000,291000
USD000000TOD,1,20140624,131200,34.0100000,34.0145000,34.0075000,34.0145000,3557000
USD000000TOD,1,20140624,131300,34.0080000,34.0105000,34.0060000,34.0105000,1254000
USD000000TOD,1,20140624,131400,34.0105000,34.0105000,33.9950000,33.9950000,6643000
USD000000TOD,1,20140624,131500,33.9990000,33.9995000,33.9945000,33.9950000,635000
USD000000TOD,1,20140624,131600,33.9990000,33.9990000,33.9930000,33.9930000,1289000
USD000000TOD,1,20140624,131700,33.9915000,33.9915000,33.9915000,33.9915000,15000
USD000000TOD,1,20140624,131800,33.9995000,33.9995000,33.9995000,33.9995000,59000
USD000000TOD,1,20140624,131900,33.9970000,33.9970000,33.9965000,33.9965000,480000
USD000000TOD,1,20140624,132000,34.0000000,34.0030000,34.0000000,34.0000000,957000
USD000000TOD,1,20140624,132100,34.0045000,34.0075000,34.0005000,34.0055000,7817000
USD000000TOD,1,20140624,132200,34.0055000,34.0100000,34.0000000,34.0000000,7963000
USD000000TOD,1,20140624,132300,34.0045000,34.0060000,34.0045000,34.0045000,1682000
USD000000TOD,1,20140624,132400,34.0085000,34.0100000,34.0085000,34.0100000,624000
USD000000TOD,1,20140624,132500,34.0080000,34.0100000,34.0080000,34.0090000,4080000
USD000000TOD,1,20140624,132600,34.0090000,34.0100000,34.0080000,34.0100000,542000
USD000000TOD,1,20140624,132700,34.0100000,34.0100000,34.0085000,34.0085000,913000
USD000000TOD,1,20140624,132800,34.0100000,34.0100000,34.0100000,34.0100000,1654000
USD000000TOD,1,20140624,132900,34.0100000,34.0100000,34.0095000,34.0100000,1618000
USD000000TOD,1,20140624,133000,34.0095000,34.0095000,34.0095000,34.0095000,160000
USD000000TOD,1,20140624,133100,34.0065000,34.0085000,34.0030000,34.0030000,9388000
USD000000TOD,1,20140624,133200,34.0065000,34.0075000,34.0035000,34.0075000,1940000
USD000000TOD,1,20140624,133300,34.0050000,34.0090000,34.0050000,34.0070000,6875000
USD000000TOD,1,20140624,133400,34.0045000,34.0095000,34.0045000,34.0095000,350000
USD000000TOD,1,20140624,133500,34.0085000,34.0135000,34.0085000,34.0135000,6077000
USD000000TOD,1,20140624,133600,34.0105000,34.0140000,34.0100000,34.0140000,1770000
USD000000TOD,1,20140624,133700,34.0150000,34.0160000,34.0135000,34.0160000,5122000
USD000000TOD,1,20140624,133800,34.0160000,34.0160000,34.0120000,34.0150000,3288000
USD000000TOD,1,20140624,133900,34.0135000,34.0155000,34.0105000,34.0105000,4785000
USD000000TOD,1,20140624,134000,34.0165000,34.0165000,34.0100000,34.0135000,4279000
USD000000TOD,1,20140624,134100,34.0115000,34.0115000,34.0115000,34.0115000,250000
USD000000TOD,1,20140624,134200,34.0105000,34.0140000,34.0100000,34.0100000,5726000
USD000000TOD,1,20140624,134300,34.0125000,34.0140000,34.0100000,34.0100000,332000
USD000000TOD,1,20140624,134400,34.0130000,34.0145000,34.0125000,34.0125000,2148000
USD000000TOD,1,20140624,134500,34.0125000,34.0125000,34.0100000,34.0100000,648000
USD000000TOD,1,20140624,134600,34.0105000,34.0125000,34.0065000,34.0090000,2883000
USD000000TOD,1,20140624,134700,34.0070000,34.0140000,34.0070000,34.0100000,1915000
USD000000TOD,1,20140624,134800,34.0100000,34.0180000,34.0100000,34.0175000,4360000
USD000000TOD,1,20140624,134900,34.0190000,34.0200000,34.0190000,34.0195000,3256000
USD000000TOD,1,20140624,135000,34.0215000,34.0225000,34.0185000,34.0225000,1340000
USD000000TOD,1,20140624,135100,34.0225000,34.0225000,34.0185000,34.0200000,4481000
USD000000TOD,1,20140624,135200,34.0175000,34.0205000,34.0175000,34.0200000,1101000
USD000000TOD,1,20140624,135300,34.0185000,34.0185000,34.0175000,34.0175000,170000
USD000000TOD,1,20140624,135400,34.0175000,34.0175000,34.0155000,34.0155000,1399000
USD000000TOD,1,20140624,135500,34.0155000,34.0175000,34.0155000,34.0175000,1225000
USD000000TOD,1,20140624,135600,34.0155000,34.0175000,34.0155000,34.0155000,246000
USD000000TOD,1,20140624,135700,34.0170000,34.0170000,34.0165000,34.0165000,124000
USD000000TOD,1,20140624,135800,34.0200000,34.0230000,34.0195000,34.0230000,2657000
USD000000TOD,1,20140624,135900,34.0200000,34.0255000,34.0200000,34.0200000,3353000
USD000000TOD,1,20140624,140000,34.0200000,34.0235000,34.0200000,34.0205000,1590000
USD000000TOD,1,20140624,140100,34.0230000,34.0230000,34.0200000,34.0225000,5148000
USD000000TOD,1,20140624,140200,34.0200000,34.0200000,34.0095000,34.0095000,5978000
USD000000TOD,1,20140624,140300,34.0095000,34.0100000,33.9930000,33.9930000,7458000
USD000000TOD,1,20140624,140400,33.9910000,34.0015000,33.9750000,33.9750000,15340000
USD000000TOD,1,20140624,140500,33.9750000,33.9820000,33.9675000,33.9725000,14371000
USD000000TOD,1,20140624,140600,33.9775000,33.9775000,33.9350000,33.9370000,33129000
USD000000TOD,1,20140624,140700,33.9430000,33.9455000,33.9300000,33.9320000,19702000
USD000000TOD,1,20140624,140800,33.9285000,33.9400000,33.9250000,33.9390000,9292000
USD000000TOD,1,20140624,140900,33.9390000,33.9420000,33.9245000,33.9280000,7492000
USD000000TOD,1,20140624,141000,33.9290000,33.9320000,33.9250000,33.9320000,7111000
USD000000TOD,1,20140624,141100,33.9300000,33.9300000,33.9105000,33.9150000,24014000
USD000000TOD,1,20140624,141200,33.9200000,33.9220000,33.9185000,33.9190000,1127000
USD000000TOD,1,20140624,141300,33.9215000,33.9215000,33.8800000,33.8980000,40259000
USD000000TOD,1,20140624,141400,33.8920000,33.8935000,33.8800000,33.8900000,18138000
USD000000TOD,1,20140624,141500,33.8780000,33.8805000,33.8455000,33.8490000,23795000
USD000000TOD,1,20140624,141600,33.8445000,33.8675000,33.8400000,33.8675000,14132000
USD000000TOD,1,20140624,141700,33.8615000,33.8655000,33.8535000,33.8535000,5544000
USD000000TOD,1,20140624,141800,33.8580000,33.8615000,33.8310000,33.8375000,13576000
USD000000TOD,1,20140624,141900,33.8385000,33.8420000,33.8260000,33.8345000,12864000
USD000000TOD,1,20140624,142000,33.8340000,33.8400000,33.8335000,33.8365000,1164000
USD000000TOD,1,20140624,142100,33.8390000,33.8605000,33.8345000,33.8555000,6810000
USD000000TOD,1,20140624,142200,33.8555000,33.8565000,33.8375000,33.8375000,6249000
USD000000TOD,1,20140624,142300,33.8350000,33.8410000,33.8315000,33.8350000,11296000
USD000000TOD,1,20140624,142400,33.8305000,33.8360000,33.8155000,33.8180000,14488000
USD000000TOD,1,20140624,142500,33.8195000,33.8275000,33.8155000,33.8190000,38791000
USD000000TOD,1,20140624,142600,33.8115000,33.8200000,33.8100000,33.8155000,8374000
USD000000TOD,1,20140624,142700,33.8195000,33.8200000,33.8145000,33.8200000,6202000
USD000000TOD,1,20140624,142800,33.8200000,33.8200000,33.8175000,33.8195000,10644000
USD000000TOD,1,20140624,142900,33.8185000,33.8310000,33.8170000,33.8295000,9305000
USD000000TOD,1,20140624,143000,33.8245000,33.8360000,33.8225000,33.8255000,5147000
USD000000TOD,1,20140624,143100,33.8255000,33.8270000,33.8245000,33.8255000,4516000
USD000000TOD,1,20140624,143200,33.8265000,33.8475000,33.8250000,33.8435000,3567000
USD000000TOD,1,20140624,143300,33.8435000,33.8485000,33.8400000,33.8440000,776000
USD000000TOD,1,20140624,143400,33.8470000,33.8510000,33.8470000,33.8510000,22362000
USD000000TOD,1,20140624,143500,33.8595000,33.8620000,33.8500000,33.8575000,7817000
USD000000TOD,1,20140624,143600,33.8560000,33.8560000,33.8500000,33.8500000,2623000
USD000000TOD,1,20140624,143700,33.8520000,33.8590000,33.8520000,33.8550000,2903000
USD000000TOD,1,20140624,143800,33.8585000,33.8600000,33.8550000,33.8600000,5929000
USD000000TOD,1,20140624,143900,33.8630000,33.8700000,33.8595000,33.8595000,6942000
USD000000TOD,1,20140624,144000,33.8595000,33.8595000,33.8595000,33.8595000,10000
USD000000TOD,1,20140624,144100,33.8600000,33.8685000,33.8575000,33.8685000,12294000
USD000000TOD,1,20140624,144200,33.8630000,33.8630000,33.8535000,33.8575000,18092000
USD000000TOD,1,20140624,144300,33.8615000,33.8650000,33.8585000,33.8650000,3089000
USD000000TOD,1,20140624,144400,33.8595000,33.8645000,33.8220000,33.8400000,21369000
USD000000TOD,1,20140624,144500,33.8400000,33.8450000,33.8350000,33.8415000,4709000
USD000000TOD,1,20140624,144600,33.8400000,33.8405000,33.8300000,33.8400000,6499000
USD000000TOD,1,20140624,144700,33.8405000,33.8430000,33.8360000,33.8400000,1603000
USD000000TOD,1,20140624,144800,33.8400000,33.8400000,33.8325000,33.8380000,2299000
USD000000TOD,1,20140624,144900,33.8335000,33.8590000,33.8335000,33.8590000,7122000
USD000000TOD,1,20140624,145000,33.8590000,33.8640000,33.8590000,33.8640000,223000
USD000000TOD,1,20140624,145100,33.8630000,33.8645000,33.8565000,33.8565000,1514000
USD000000TOD,1,20140624,145200,33.8635000,33.8635000,33.8600000,33.8600000,996000
USD000000TOD,1,20140624,145300,33.8630000,33.8655000,33.8600000,33.8650000,8313000
USD000000TOD,1,20140624,145400,33.8730000,33.8735000,33.8730000,33.8735000,115000
USD000000TOD,1,20140624,145500,33.8770000,33.8770000,33.8725000,33.8735000,4061000
USD000000TOD,1,20140624,145600,33.8770000,33.8770000,33.8740000,33.8760000,320000
USD000000TOD,1,20140624,145700,33.8720000,33.8755000,33.8700000,33.8750000,6075000
USD000000TOD,1,20140624,145800,33.8715000,33.8720000,33.8670000,33.8670000,709000
USD000000TOD,1,20140624,145900,33.8700000,33.8700000,33.8550000,33.8615000,2851000
USD000000TOD,1,20140624,150100,33.8605000,33.8715000,33.8605000,33.8625000,1959000
USD000000TOD,1,20140624,150200,33.8625000,33.8655000,33.8625000,33.8655000,1598000
USD000000TOD,1,20140624,150300,33.8635000,33.8650000,33.8620000,33.8625000,1628000
USD000000TOD,1,20140624,150400,33.8585000,33.8585000,33.8255000,33.8255000,6489000
USD000000TOD,1,20140624,150500,33.8325000,33.8345000,33.8185000,33.8185000,3205000
USD000000TOD,1,20140624,150600,33.8130000,33.8165000,33.8125000,33.8150000,1624000
USD000000TOD,1,20140624,150700,33.8140000,33.8170000,33.8130000,33.8140000,778000
USD000000TOD,1,20140624,150800,33.8160000,33.8175000,33.8150000,33.8150000,1057000
USD000000TOD,1,20140624,150900,33.8180000,33.8185000,33.8155000,33.8185000,6976000
USD000000TOD,1,20140624,151000,33.8125000,33.8185000,33.8105000,33.8160000,1511000
USD000000TOD,1,20140624,151100,33.8160000,33.8160000,33.8110000,33.8110000,3258000
USD000000TOD,1,20140624,151200,33.8175000,33.8175000,33.8140000,33.8140000,144000
USD000000TOD,1,20140624,151300,33.8120000,33.8140000,33.8100000,33.8140000,1782000
USD000000TOD,1,20140624,151400,33.8145000,33.8155000,33.8105000,33.8155000,1368000
USD000000TOD,1,20140624,151500,33.8175000,33.8185000,33.8175000,33.8185000,110000
USD000000TOD,1,20140624,151600,33.8200000,33.8370000,33.8200000,33.8295000,11316000
USD000000TOD,1,20140624,151700,33.8230000,33.8230000,33.8125000,33.8135000,11497000
USD000000TOD,1,20140624,151800,33.8140000,33.8165000,33.8115000,33.8130000,2581000
USD000000TOD,1,20140624,151900,33.8100000,33.8100000,33.8000000,33.8000000,1316000
USD000000TOD,1,20140624,152000,33.8000000,33.8000000,33.7580000,33.7600000,35507000
USD000000TOD,1,20140624,152100,33.7600000,33.7645000,33.7595000,33.7600000,774000
USD000000TOD,1,20140624,152200,33.7630000,33.7680000,33.7530000,33.7530000,5126000
USD000000TOD,1,20140624,152300,33.7580000,33.7590000,33.7370000,33.7475000,4346000
USD000000TOD,1,20140624,152400,33.7445000,33.7520000,33.7445000,33.7510000,881000
USD000000TOD,1,20140624,152500,33.7515000,33.7600000,33.7500000,33.7600000,4884000
USD000000TOD,1,20140624,152600,33.7605000,33.7605000,33.7460000,33.7550000,7915000
USD000000TOD,1,20140624,152700,33.7550000,33.7635000,33.7535000,33.7595000,21228000
USD000000TOD,1,20140624,152800,33.7600000,33.7600000,33.7600000,33.7600000,12000
USD000000TOD,1,20140624,152900,33.7600000,33.7600000,33.7455000,33.7500000,6726000
USD000000TOD,1,20140624,153000,33.7470000,33.7505000,33.7430000,33.7505000,1745000
USD000000TOD,1,20140624,153100,33.7500000,33.7600000,33.7500000,33.7600000,4962000
USD000000TOD,1,20140624,153200,33.7595000,33.7595000,33.7595000,33.7595000,100000
USD000000TOD,1,20140624,153300,33.7595000,33.7595000,33.7555000,33.7585000,1296000
USD000000TOD,1,20140624,153400,33.7575000,33.7635000,33.7560000,33.7635000,13023000
USD000000TOD,1,20140624,153500,33.7635000,33.7655000,33.7630000,33.7655000,841000
USD000000TOD,1,20140624,153600,33.7650000,33.7680000,33.7620000,33.7680000,4758000
USD000000TOD,1,20140624,153700,33.7680000,33.7800000,33.7680000,33.7800000,1880000
USD000000TOD,1,20140624,153800,33.7775000,33.7775000,33.7725000,33.7760000,1651000
USD000000TOD,1,20140624,153900,33.7745000,33.7780000,33.7745000,33.7780000,86000
USD000000TOD,1,20140624,154000,33.7770000,33.7785000,33.7770000,33.7785000,1319000
USD000000TOD,1,20140624,154100,33.7745000,33.7770000,33.7720000,33.7770000,582000
USD000000TOD,1,20140624,154200,33.7770000,33.7815000,33.7735000,33.7740000,2722000
USD000000TOD,1,20140624,154300,33.7770000,33.7770000,33.7570000,33.7625000,3290000
USD000000TOD,1,20140624,154400,33.7640000,33.7645000,33.7640000,33.7645000,275000
USD000000TOD,1,20140624,154500,33.7675000,33.7750000,33.7675000,33.7700000,6973000
USD000000TOD,1,20140624,154600,33.7675000,33.7675000,33.7630000,33.7645000,626000
USD000000TOD,1,20140624,154700,33.7665000,33.7675000,33.7665000,33.7675000,1026000
USD000000TOD,1,20140624,154900,33.7700000,33.7755000,33.7700000,33.7755000,566000
USD000000TOD,1,20140624,155000,33.7720000,33.7750000,33.7720000,33.7750000,1200000
USD000000TOD,1,20140624,155100,33.7745000,33.7745000,33.7615000,33.7615000,1061000
USD000000TOD,1,20140624,155200,33.7665000,33.7675000,33.7595000,33.7615000,2074000
USD000000TOD,1,20140624,155300,33.7595000,33.7600000,33.7595000,33.7600000,225000
USD000000TOD,1,20140624,155400,33.7630000,33.7630000,33.7595000,33.7595000,205000
USD000000TOD,1,20140624,155500,33.7605000,33.7630000,33.7600000,33.7630000,1622000
USD000000TOD,1,20140624,155600,33.7600000,33.7605000,33.7580000,33.7580000,1900000
USD000000TOD,1,20140624,155700,33.7630000,33.7725000,33.7610000,33.7725000,4062000
USD000000TOD,1,20140624,155800,33.7715000,33.7730000,33.7665000,33.7685000,4232000
USD000000TOD,1,20140624,155900,33.7670000,33.7695000,33.7670000,33.7695000,182000
USD000000TOD,1,20140624,160000,33.7650000,33.7680000,33.7650000,33.7680000,225000
USD000000TOD,1,20140624,160100,33.7725000,33.7730000,33.7725000,33.7730000,950000
USD000000TOD,1,20140624,160200,33.7730000,33.7730000,33.7680000,33.7680000,300000
USD000000TOD,1,20140624,160300,33.7700000,33.7795000,33.7700000,33.7795000,1572000
USD000000TOD,1,20140624,160400,33.7810000,33.7835000,33.7775000,33.7835000,2092000
USD000000TOD,1,20140624,160500,33.7800000,33.7825000,33.7775000,33.7820000,359000
USD000000TOD,1,20140624,160600,33.7830000,33.7860000,33.7830000,33.7855000,5591000
USD000000TOD,1,20140624,160700,33.7855000,33.7900000,33.7850000,33.7850000,1803000
USD000000TOD,1,20140624,160800,33.7895000,33.7895000,33.7875000,33.7875000,516000
USD000000TOD,1,20140624,160900,33.7930000,33.7945000,33.7855000,33.7855000,8375000
USD000000TOD,1,20140624,161000,33.7860000,33.8000000,33.7860000,33.7995000,1259000
USD000000TOD,1,20140624,161100,33.8000000,33.8020000,33.8000000,33.8010000,809000
USD000000TOD,1,20140624,161200,33.8000000,33.8025000,33.8000000,33.8025000,114000
USD000000TOD,1,20140624,161300,33.8000000,33.8000000,33.7975000,33.7985000,2256000
USD000000TOD,1,20140624,161400,33.8070000,33.8105000,33.8000000,33.8015000,701000
USD000000TOD,1,20140624,161500,33.8005000,33.8005000,33.8005000,33.8005000,300000
USD000000TOD,1,20140624,161600,33.8100000,33.8165000,33.8100000,33.8165000,105000
USD000000TOD,1,20140624,161700,33.8160000,33.8180000,33.8125000,33.8180000,191000
USD000000TOD,1,20140624,161800,33.8120000,33.8120000,33.8060000,33.8060000,1021000
USD000000TOD,1,20140624,161900,33.8095000,33.8100000,33.7950000,33.7950000,2218000
USD000000TOD,1,20140624,162000,33.7895000,33.7895000,33.7890000,33.7890000,550000
USD000000TOD,1,20140624,162100,33.7935000,33.7955000,33.7930000,33.7940000,8344000
USD000000TOD,1,20140624,162200,33.7870000,33.7870000,33.7870000,33.7870000,30000
USD000000TOD,1,20140624,162300,33.7890000,33.7980000,33.7885000,33.7930000,2400000
USD000000TOD,1,20140624,162500,33.7955000,33.7955000,33.7895000,33.7895000,2050000
USD000000TOD,1,20140624,162600,33.7900000,33.7965000,33.7900000,33.7965000,62000
USD000000TOD,1,20140624,162700,33.7900000,33.7945000,33.7835000,33.7925000,1000000
USD000000TOD,1,20140624,162800,33.7900000,33.7900000,33.7900000,33.7900000,1000
USD000000TOD,1,20140624,162900,33.7875000,33.7965000,33.7875000,33.7965000,371000
USD000000TOD,1,20140624,163000,33.7930000,33.7930000,33.7930000,33.7930000,1000
USD000000TOD,1,20140624,163100,33.7860000,33.7890000,33.7860000,33.7885000,779000
USD000000TOD,1,20140624,163200,33.7900000,33.7915000,33.7835000,33.7915000,742000
USD000000TOD,1,20140624,163300,33.7890000,33.7915000,33.7890000,33.7915000,828000
USD000000TOD,1,20140624,163400,33.7910000,33.7910000,33.7845000,33.7845000,100000
USD000000TOD,1,20140624,163500,33.7825000,33.7835000,33.7815000,33.7835000,2333000
USD000000TOD,1,20140624,163600,33.7855000,33.7900000,33.7850000,33.7900000,199000
USD000000TOD,1,20140624,163700,33.7945000,33.7965000,33.7945000,33.7965000,1076000
USD000000TOD,1,20140624,163800,33.8015000,33.8015000,33.7905000,33.7955000,1172000
USD000000TOD,1,20140624,163900,33.7960000,33.8005000,33.7960000,33.8005000,450000
USD000000TOD,1,20140624,164000,33.8025000,33.8030000,33.8025000,33.8030000,100000
USD000000TOD,1,20140624,164100,33.8005000,33.8100000,33.8005000,33.8100000,550000
USD000000TOD,1,20140624,164200,33.8100000,33.8100000,33.8040000,33.8095000,262000
USD000000TOD,1,20140624,164300,33.8115000,33.8150000,33.8115000,33.8150000,607000
USD000000TOD,1,20140624,164400,33.8150000,33.8190000,33.8100000,33.8145000,2313000
USD000000TOD,1,20140624,164600,33.8110000,33.8110000,33.8060000,33.8110000,1027000
USD000000TOD,1,20140624,164700,33.8200000,33.8200000,33.8200000,33.8200000,15000
USD000000TOD,1,20140624,164800,33.8200000,33.8225000,33.8200000,33.8225000,1086000
USD000000TOD,1,20140624,165000,33.8100000,33.8105000,33.8100000,33.8100000,163000
USD000000TOD,1,20140624,165100,33.8115000,33.8115000,33.8000000,33.8000000,8138000
USD000000TOD,1,20140624,165200,33.8000000,33.8035000,33.8000000,33.8000000,553000
USD000000TOD,1,20140624,165400,33.8030000,33.8035000,33.7970000,33.7970000,116000
USD000000TOD,1,20140624,165500,33.7970000,33.7970000,33.7970000,33.7970000,1000
USD000000TOD,1,20140624,165700,33.8035000,33.8035000,33.7965000,33.7965000,1707000
USD000000TOD,1,20140624,165800,33.7965000,33.7965000,33.7945000,33.7960000,768000
USD000000TOD,1,20140624,165900,33.7805000,33.7825000,33.7675000,33.7800000,4497000
USD000000TOD,1,20140624,170000,33.7795000,33.7845000,33.7795000,33.7845000,1358000
USD000000TOD,1,20140624,170100,33.7860000,33.7865000,33.7610000,33.7740000,3947000
USD000000TOD,1,20140624,170200,33.7745000,33.7745000,33.7675000,33.7675000,1174000
USD000000TOD,1,20140624,170400,33.7720000,33.7720000,33.7720000,33.7720000,50000
USD000000TOD,1,20140624,170500,33.7680000,33.7680000,33.7630000,33.7630000,779000
USD000000TOD,1,20140624,170600,33.7630000,33.7855000,33.7500000,33.7650000,741000
USD000000TOD,1,20140624,170700,33.7650000,33.7895000,33.7650000,33.7895000,482000
USD000000TOD,1,20140624,170900,33.7600000,33.7600000,33.7600000,33.7600000,15000
USD000000TOD,1,20140624,171000,33.7510000,33.7510000,33.7500000,33.7500000,850000
USD000000TOD,1,20140624,171100,33.7535000,33.7535000,33.7535000,33.7535000,25000
USD000000TOD,1,20140624,171300,33.7535000,33.7535000,33.7535000,33.7535000,20000
USD000000TOD,1,20140624,171500,33.7715000,33.7715000,33.7700000,33.7700000,52000
USD000000TOD,1,20140625,100100,33.8400000,33.8645000,33.8300000,33.8645000,20124000
USD000000TOD,1,20140625,100200,33.8650000,33.8840000,33.8605000,33.8840000,24564000
USD000000TOD,1,20140625,100300,33.8805000,33.8855000,33.8700000,33.8750000,16293000
USD000000TOD,1,20140625,100400,33.8770000,33.8800000,33.8700000,33.8750000,10154000
USD000000TOD,1,20140625,100500,33.8755000,33.8755000,33.8610000,33.8670000,8151000
USD000000TOD,1,20140625,100600,33.8670000,33.8785000,33.8670000,33.8785000,2203000
USD000000TOD,1,20140625,100700,33.8800000,33.8805000,33.8655000,33.8700000,7084000
USD000000TOD,1,20140625,100800,33.8710000,33.8740000,33.8700000,33.8740000,2460000
USD000000TOD,1,20140625,100900,33.8750000,33.8770000,33.8700000,33.8700000,3310000
USD000000TOD,1,20140625,101000,33.8735000,33.8735000,33.8700000,33.8700000,1397000
USD000000TOD,1,20140625,101100,33.8720000,33.8720000,33.8675000,33.8675000,594000
USD000000TOD,1,20140625,101200,33.8725000,33.8725000,33.8685000,33.8720000,2398000
USD000000TOD,1,20140625,101300,33.8710000,33.8725000,33.8700000,33.8720000,1625000
USD000000TOD,1,20140625,101400,33.8720000,33.8720000,33.8655000,33.8705000,13370000
USD000000TOD,1,20140625,101500,33.8685000,33.8705000,33.8660000,33.8665000,1647000
USD000000TOD,1,20140625,101600,33.8700000,33.8705000,33.8670000,33.8670000,6643000
USD000000TOD,1,20140625,101700,33.8675000,33.8710000,33.8675000,33.8680000,2421000
USD000000TOD,1,20140625,101800,33.8680000,33.8700000,33.8650000,33.8650000,2649000
USD000000TOD,1,20140625,101900,33.8700000,33.8700000,33.8560000,33.8585000,17101000
USD000000TOD,1,20140625,102000,33.8530000,33.8530000,33.8435000,33.8510000,18813000
USD000000TOD,1,20140625,102100,33.8480000,33.8560000,33.8480000,33.8535000,1263000
USD000000TOD,1,20140625,102200,33.8570000,33.8590000,33.8540000,33.8545000,3368000
USD000000TOD,1,20140625,102300,33.8570000,33.8650000,33.8570000,33.8605000,7630000
USD000000TOD,1,20140625,102400,33.8650000,33.8700000,33.8650000,33.8700000,1521000
USD000000TOD,1,20140625,102500,33.8700000,33.8725000,33.8690000,33.8725000,10940000
USD000000TOD,1,20140625,102600,33.8725000,33.8750000,33.8715000,33.8750000,1441000
USD000000TOD,1,20140625,102700,33.8725000,33.8755000,33.8700000,33.8720000,8763000
USD000000TOD,1,20140625,102800,33.8720000,33.8725000,33.8700000,33.8720000,624000
USD000000TOD,1,20140625,102900,33.8700000,33.8725000,33.8690000,33.8725000,799000
USD000000TOD,1,20140625,103000,33.8725000,33.8780000,33.8725000,33.8780000,7204000
USD000000TOD,1,20140625,103100,33.8775000,33.8775000,33.8710000,33.8740000,5465000
USD000000TOD,1,20140625,103200,33.8740000,33.8750000,33.8710000,33.8750000,10245000
USD000000TOD,1,20140625,103300,33.8765000,33.8765000,33.8725000,33.8730000,1222000
USD000000TOD,1,20140625,103400,33.8725000,33.8745000,33.8725000,33.8725000,5453000
USD000000TOD,1,20140625,103500,33.8740000,33.8760000,33.8740000,33.8750000,2560000
USD000000TOD,1,20140625,103600,33.8760000,33.8865000,33.8760000,33.8805000,11482000
USD000000TOD,1,20140625,103700,33.8775000,33.8985000,33.8730000,33.8985000,11298000
USD000000TOD,1,20140625,103800,33.9010000,33.9060000,33.8935000,33.9055000,6115000
USD000000TOD,1,20140625,103900,33.9055000,33.9190000,33.9055000,33.9185000,7420000
USD000000TOD,1,20140625,104000,33.9190000,33.9240000,33.9175000,33.9240000,3159000
USD000000TOD,1,20140625,104100,33.9240000,33.9275000,33.9165000,33.9190000,11828000
USD000000TOD,1,20140625,104200,33.9210000,33.9315000,33.9180000,33.9300000,10302000
USD000000TOD,1,20140625,104300,33.9260000,33.9500000,33.9260000,33.9365000,6931000
USD000000TOD,1,20140625,104400,33.9370000,33.9375000,33.9280000,33.9320000,4146000
USD000000TOD,1,20140625,104500,33.9320000,33.9345000,33.9250000,33.9280000,5847000
USD000000TOD,1,20140625,104600,33.9270000,33.9290000,33.9140000,33.9290000,1769000
USD000000TOD,1,20140625,104700,33.9295000,33.9360000,33.9295000,33.9320000,5075000
USD000000TOD,1,20140625,104800,33.9330000,33.9350000,33.9300000,33.9350000,1238000
USD000000TOD,1,20140625,104900,33.9350000,33.9350000,33.9290000,33.9290000,2432000
USD000000TOD,1,20140625,105000,33.9280000,33.9325000,33.9275000,33.9295000,4371000
USD000000TOD,1,20140625,105100,33.9295000,33.9320000,33.9275000,33.9275000,2070000
USD000000TOD,1,20140625,105200,33.9300000,33.9320000,33.9295000,33.9320000,1100000
USD000000TOD,1,20140625,105300,33.9320000,33.9360000,33.9320000,33.9360000,7337000
USD000000TOD,1,20140625,105400,33.9420000,33.9485000,33.9285000,33.9285000,10634000
USD000000TOD,1,20140625,105500,33.9300000,33.9315000,33.9270000,33.9270000,3508000
USD000000TOD,1,20140625,105600,33.9300000,33.9435000,33.9250000,33.9275000,11366000
USD000000TOD,1,20140625,105700,33.9290000,33.9295000,33.9135000,33.9255000,18884000
USD000000TOD,1,20140625,105800,33.9265000,33.9395000,33.9230000,33.9330000,2775000
USD000000TOD,1,20140625,105900,33.9330000,33.9330000,33.9285000,33.9320000,2343000
USD000000TOD,1,20140625,110000,33.9300000,33.9390000,33.9260000,33.9300000,5575000
USD000000TOD,1,20140625,110100,33.9295000,33.9295000,33.9225000,33.9260000,19768000
USD000000TOD,1,20140625,110200,33.9255000,33.9285000,33.9225000,33.9225000,4726000
USD000000TOD,1,20140625,110300,33.9250000,33.9320000,33.9225000,33.9305000,11964000
USD000000TOD,1,20140625,110400,33.9270000,33.9345000,33.9270000,33.9335000,2158000
USD000000TOD,1,20140625,110500,33.9330000,33.9345000,33.9305000,33.9330000,1410000
USD000000TOD,1,20140625,110600,33.9325000,33.9400000,33.9320000,33.9400000,7694000
USD000000TOD,1,20140625,110700,33.9395000,33.9405000,33.9375000,33.9380000,3084000
USD000000TOD,1,20140625,110800,33.9375000,33.9375000,33.9265000,33.9265000,9842000
USD000000TOD,1,20140625,110900,33.9265000,33.9280000,33.9225000,33.9230000,6947000
USD000000TOD,1,20140625,111000,33.9200000,33.9245000,33.9075000,33.9075000,9968000
USD000000TOD,1,20140625,111100,33.9125000,33.9180000,33.9115000,33.9180000,3243000
USD000000TOD,1,20140625,111200,33.9195000,33.9210000,33.9175000,33.9210000,9168000
USD000000TOD,1,20140625,111300,33.9210000,33.9210000,33.9170000,33.9170000,6506000
USD000000TOD,1,20140625,111400,33.9205000,33.9205000,33.9175000,33.9185000,2442000
USD000000TOD,1,20140625,111500,33.9200000,33.9200000,33.9185000,33.9185000,2250000
USD000000TOD,1,20140625,111600,33.9215000,33.9230000,33.9150000,33.9150000,8597000
USD000000TOD,1,20140625,111700,33.9155000,33.9155000,33.9070000,33.9070000,6399000
USD000000TOD,1,20140625,111800,33.9070000,33.9110000,33.9015000,33.9100000,8884000
USD000000TOD,1,20140625,111900,33.9090000,33.9100000,33.9070000,33.9090000,790000
USD000000TOD,1,20140625,112000,33.9110000,33.9160000,33.9105000,33.9160000,2500000
USD000000TOD,1,20140625,112100,33.9165000,33.9170000,33.9130000,33.9130000,817000
USD000000TOD,1,20140625,112200,33.9170000,33.9240000,33.9170000,33.9205000,13353000
USD000000TOD,1,20140625,112300,33.9235000,33.9235000,33.9195000,33.9220000,18862000
USD000000TOD,1,20140625,112400,33.9200000,33.9220000,33.9185000,33.9200000,3273000
USD000000TOD,1,20140625,112500,33.9215000,33.9230000,33.9180000,33.9230000,4786000
USD000000TOD,1,20140625,112600,33.9185000,33.9225000,33.9180000,33.9210000,561000
USD000000TOD,1,20140625,112700,33.9210000,33.9215000,33.9210000,33.9215000,1272000
USD000000TOD,1,20140625,112800,33.9215000,33.9215000,33.9200000,33.9200000,2884000
USD000000TOD,1,20140625,112900,33.9215000,33.9215000,33.9190000,33.9190000,4227000
USD000000TOD,1,20140625,113000,33.9200000,33.9215000,33.9175000,33.9205000,14500000
USD000000TOD,1,20140625,113100,33.9190000,33.9215000,33.9185000,33.9185000,157000
USD000000TOD,1,20140625,113200,33.9205000,33.9215000,33.9020000,33.9150000,51103000
USD000000TOD,1,20140625,113300,33.9165000,33.9165000,33.9125000,33.9125000,4613000
USD000000TOD,1,20140625,113400,33.9110000,33.9110000,33.9080000,33.9095000,3120000
USD000000TOD,1,20140625,113500,33.9085000,33.9095000,33.9080000,33.9095000,5988000
USD000000TOD,1,20140625,113600,33.9095000,33.9100000,33.9045000,33.9050000,16174000
USD000000TOD,1,20140625,113700,33.9045000,33.9050000,33.8990000,33.9035000,14160000
USD000000TOD,1,20140625,113800,33.9030000,33.9030000,33.8955000,33.8965000,4907000
USD000000TOD,1,20140625,113900,33.9000000,33.9045000,33.8855000,33.8855000,34013000
USD000000TOD,1,20140625,114000,33.8860000,33.8910000,33.8860000,33.8900000,9123000
USD000000TOD,1,20140625,114100,33.8875000,33.8900000,33.8800000,33.8900000,8594000
USD000000TOD,1,20140625,114200,33.8925000,33.9025000,33.8925000,33.9025000,3399000
USD000000TOD,1,20140625,114300,33.9040000,33.9050000,33.9000000,33.9030000,2115000
USD000000TOD,1,20140625,114400,33.9025000,33.9060000,33.9020000,33.9060000,4925000
USD000000TOD,1,20140625,114500,33.9095000,33.9100000,33.9090000,33.9090000,2265000
USD000000TOD,1,20140625,114600,33.9095000,33.9100000,33.9075000,33.9090000,694000
USD000000TOD,1,20140625,114700,33.9100000,33.9180000,33.9045000,33.9045000,6612000
USD000000TOD,1,20140625,114800,33.9095000,33.9150000,33.9045000,33.9120000,4325000
USD000000TOD,1,20140625,114900,33.9090000,33.9190000,33.9060000,33.9155000,4133000
USD000000TOD,1,20140625,115000,33.9175000,33.9175000,33.9130000,33.9130000,1649000
USD000000TOD,1,20140625,115100,33.9135000,33.9185000,33.9135000,33.9180000,863000
USD000000TOD,1,20140625,115200,33.9175000,33.9185000,33.9150000,33.9150000,105000
USD000000TOD,1,20140625,115300,33.9155000,33.9155000,33.9130000,33.9155000,2661000
USD000000TOD,1,20140625,115400,33.9145000,33.9145000,33.9100000,33.9130000,3086000
USD000000TOD,1,20140625,115500,33.9155000,33.9205000,33.9130000,33.9170000,12359000
USD000000TOD,1,20140625,115600,33.9150000,33.9185000,33.9150000,33.9170000,1734000
USD000000TOD,1,20140625,115700,33.9180000,33.9180000,33.9180000,33.9180000,115000
USD000000TOD,1,20140625,115800,33.9175000,33.9185000,33.9175000,33.9185000,2859000
USD000000TOD,1,20140625,115900,33.9165000,33.9180000,33.9150000,33.9150000,2180000
USD000000TOD,1,20140625,120000,33.9155000,33.9155000,33.9145000,33.9145000,150000
USD000000TOD,1,20140625,120100,33.9175000,33.9175000,33.9155000,33.9155000,3056000
USD000000TOD,1,20140625,120200,33.9170000,33.9170000,33.9170000,33.9170000,247000
USD000000TOD,1,20140625,120300,33.9170000,33.9275000,33.9170000,33.9265000,13533000
USD000000TOD,1,20140625,120400,33.9260000,33.9265000,33.9210000,33.9265000,7087000
USD000000TOD,1,20140625,120500,33.9250000,33.9255000,33.9225000,33.9250000,1231000
USD000000TOD,1,20140625,120600,33.9250000,33.9255000,33.9245000,33.9255000,6296000
USD000000TOD,1,20140625,120700,33.9255000,33.9265000,33.9245000,33.9265000,5429000
USD000000TOD,1,20140625,120800,33.9265000,33.9265000,33.9250000,33.9265000,4244000
USD000000TOD,1,20140625,120900,33.9265000,33.9265000,33.9245000,33.9255000,12830000
USD000000TOD,1,20140625,121000,33.9255000,33.9255000,33.9100000,33.9150000,7954000
USD000000TOD,1,20140625,121100,33.9160000,33.9205000,33.9160000,33.9200000,6267000
USD000000TOD,1,20140625,121200,33.9165000,33.9200000,33.9160000,33.9180000,3775000
USD000000TOD,1,20140625,121300,33.9160000,33.9160000,33.9120000,33.9150000,1535000
USD000000TOD,1,20140625,121400,33.9175000,33.9220000,33.9160000,33.9170000,823000
USD000000TOD,1,20140625,121500,33.9170000,33.9170000,33.9125000,33.9125000,2777000
USD000000TOD,1,20140625,121600,33.9135000,33.9135000,33.9095000,33.9125000,5135000
USD000000TOD,1,20140625,121700,33.9125000,33.9135000,33.8900000,33.8925000,27391000
USD000000TOD,1,20140625,121800,33.8925000,33.8930000,33.8850000,33.8900000,8667000
USD000000TOD,1,20140625,121900,33.8900000,33.8935000,33.8885000,33.8885000,4025000
USD000000TOD,1,20140625,122000,33.8935000,33.8960000,33.8905000,33.8930000,10326000
USD000000TOD,1,20140625,122100,33.8925000,33.8925000,33.8855000,33.8855000,393000
USD000000TOD,1,20140625,122200,33.8890000,33.8935000,33.8890000,33.8930000,1048000
USD000000TOD,1,20140625,122300,33.8930000,33.8935000,33.8920000,33.8920000,1571000
USD000000TOD,1,20140625,122400,33.8905000,33.8925000,33.8850000,33.8850000,4988000
USD000000TOD,1,20140625,122500,33.8865000,33.8895000,33.8850000,33.8895000,425000
USD000000TOD,1,20140625,122600,33.8875000,33.8895000,33.8870000,33.8895000,572000
USD000000TOD,1,20140625,122700,33.8895000,33.8895000,33.8895000,33.8895000,175000
USD000000TOD,1,20140625,122800,33.8895000,33.8900000,33.8785000,33.8785000,16796000
USD000000TOD,1,20140625,122900,33.8785000,33.8785000,33.8650000,33.8665000,10384000
USD000000TOD,1,20140625,123000,33.8675000,33.8740000,33.8675000,33.8700000,5205000
USD000000TOD,1,20140625,123100,33.8700000,33.8700000,33.8675000,33.8675000,1880000
USD000000TOD,1,20140625,123200,33.8655000,33.8710000,33.8545000,33.8635000,32346000
USD000000TOD,1,20140625,123300,33.8780000,33.8875000,33.8780000,33.8800000,3794000
USD000000TOD,1,20140625,123400,33.8830000,33.8895000,33.8800000,33.8850000,7381000
USD000000TOD,1,20140625,123500,33.8850000,33.8855000,33.8795000,33.8840000,1670000
USD000000TOD,1,20140625,123600,33.8830000,33.8900000,33.8830000,33.8900000,3146000
USD000000TOD,1,20140625,123700,33.8915000,33.9120000,33.8915000,33.8930000,9325000
USD000000TOD,1,20140625,123800,33.8990000,33.8990000,33.8710000,33.8750000,7960000
USD000000TOD,1,20140625,123900,33.8750000,33.8750000,33.8515000,33.8550000,30874000
USD000000TOD,1,20140625,124000,33.8625000,33.8635000,33.8555000,33.8575000,16340000
USD000000TOD,1,20140625,124100,33.8575000,33.8575000,33.8430000,33.8495000,20313000
USD000000TOD,1,20140625,124200,33.8520000,33.8525000,33.8515000,33.8525000,1452000
USD000000TOD,1,20140625,124300,33.8480000,33.8500000,33.8395000,33.8460000,14476000
USD000000TOD,1,20140625,124400,33.8475000,33.8490000,33.8400000,33.8450000,17882000
USD000000TOD,1,20140625,124500,33.8440000,33.8480000,33.8385000,33.8480000,15650000
USD000000TOD,1,20140625,124600,33.8475000,33.8600000,33.8425000,33.8600000,46821000
USD000000TOD,1,20140625,124700,33.8585000,33.8660000,33.8525000,33.8585000,3923000
USD000000TOD,1,20140625,124800,33.8605000,33.8645000,33.8545000,33.8545000,10023000
USD000000TOD,1,20140625,124900,33.8560000,33.8605000,33.8550000,33.8600000,16365000
USD000000TOD,1,20140625,125000,33.8600000,33.8605000,33.8560000,33.8560000,3006000
USD000000TOD,1,20140625,125100,33.8600000,33.8655000,33.8595000,33.8600000,5645000
USD000000TOD,1,20140625,125200,33.8620000,33.8725000,33.8600000,33.8675000,4650000
USD000000TOD,1,20140625,125300,33.8705000,33.8705000,33.8640000,33.8695000,1255000
USD000000TOD,1,20140625,125400,33.8680000,33.8685000,33.8625000,33.8650000,7313000
USD000000TOD,1,20140625,125500,33.8675000,33.8675000,33.8675000,33.8675000,1000
USD000000TOD,1,20140625,125600,33.8680000,33.8710000,33.8670000,33.8700000,6839000
USD000000TOD,1,20140625,125700,33.8690000,33.8695000,33.8625000,33.8650000,1900000
USD000000TOD,1,20140625,125800,33.8685000,33.8685000,33.8655000,33.8655000,225000
USD000000TOD,1,20140625,125900,33.8660000,33.8695000,33.8630000,33.8665000,5044000
USD000000TOD,1,20140625,130000,33.8695000,33.8695000,33.8675000,33.8675000,180000
USD000000TOD,1,20140625,130100,33.8650000,33.8685000,33.8650000,33.8685000,1204000
USD000000TOD,1,20140625,130200,33.8700000,33.8700000,33.8690000,33.8700000,2650000
USD000000TOD,1,20140625,130300,33.8715000,33.8720000,33.8715000,33.8720000,325000
USD000000TOD,1,20140625,130400,33.8720000,33.8720000,33.8690000,33.8710000,3517000
USD000000TOD,1,20140625,130500,33.8705000,33.8715000,33.8645000,33.8650000,6354000
USD000000TOD,1,20140625,130600,33.8650000,33.8665000,33.8600000,33.8665000,7059000
USD000000TOD,1,20140625,130700,33.8675000,33.8695000,33.8665000,33.8675000,2998000
USD000000TOD,1,20140625,130800,33.8695000,33.8695000,33.8675000,33.8675000,3173000
USD000000TOD,1,20140625,130900,33.8685000,33.8690000,33.8650000,33.8655000,1608000
USD000000TOD,1,20140625,131000,33.8630000,33.8665000,33.8505000,33.8505000,7330000
USD000000TOD,1,20140625,131100,33.8500000,33.8520000,33.8425000,33.8520000,4516000
USD000000TOD,1,20140625,131200,33.8515000,33.8530000,33.8495000,33.8515000,1138000
USD000000TOD,1,20140625,131300,33.8535000,33.8545000,33.8525000,33.8525000,6043000
USD000000TOD,1,20140625,131400,33.8505000,33.8535000,33.8500000,33.8530000,3759000
USD000000TOD,1,20140625,131500,33.8525000,33.8555000,33.8525000,33.8555000,1276000
USD000000TOD,1,20140625,131600,33.8515000,33.8540000,33.8510000,33.8525000,701000
USD000000TOD,1,20140625,131700,33.8525000,33.8545000,33.8525000,33.8545000,2194000
USD000000TOD,1,20140625,131800,33.8525000,33.8575000,33.8505000,33.8535000,11769000
USD000000TOD,1,20140625,131900,33.8530000,33.8555000,33.8530000,33.8530000,1505000
USD000000TOD,1,20140625,132000,33.8535000,33.8535000,33.8535000,33.8535000,90000
USD000000TOD,1,20140625,132100,33.8540000,33.8560000,33.8535000,33.8535000,658000
USD000000TOD,1,20140625,132200,33.8535000,33.8535000,33.8500000,33.8500000,2530000
USD000000TOD,1,20140625,132300,33.8500000,33.8500000,33.8450000,33.8455000,1632000
USD000000TOD,1,20140625,132400,33.8460000,33.8495000,33.8455000,33.8495000,567000
USD000000TOD,1,20140625,132500,33.8495000,33.8495000,33.8430000,33.8430000,5373000
USD000000TOD,1,20140625,132600,33.8420000,33.8435000,33.8355000,33.8355000,913000
USD000000TOD,1,20140625,132700,33.8370000,33.8370000,33.8210000,33.8220000,2826000
USD000000TOD,1,20140625,132800,33.8250000,33.8285000,33.8090000,33.8200000,19075000
USD000000TOD,1,20140625,132900,33.8160000,33.8160000,33.8100000,33.8100000,4850000
USD000000TOD,1,20140625,133000,33.8105000,33.8145000,33.8075000,33.8100000,4279000
USD000000TOD,1,20140625,133100,33.8130000,33.8175000,33.8120000,33.8175000,2062000
USD000000TOD,1,20140625,133200,33.8155000,33.8200000,33.8150000,33.8150000,11117000
USD000000TOD,1,20140625,133300,33.8150000,33.8185000,33.8140000,33.8150000,8920000
USD000000TOD,1,20140625,133400,33.8190000,33.8195000,33.8190000,33.8195000,4000
USD000000TOD,1,20140625,133500,33.8195000,33.8200000,33.8175000,33.8195000,3340000
USD000000TOD,1,20140625,133600,33.8195000,33.8235000,33.8145000,33.8230000,12500000
USD000000TOD,1,20140625,133700,33.8200000,33.8270000,33.8185000,33.8250000,3168000
USD000000TOD,1,20140625,133800,33.8210000,33.8250000,33.8175000,33.8205000,5436000
USD000000TOD,1,20140625,133900,33.8200000,33.8200000,33.8150000,33.8150000,2506000
USD000000TOD,1,20140625,134000,33.8125000,33.8180000,33.8125000,33.8170000,13563000
USD000000TOD,1,20140625,134100,33.8160000,33.8170000,33.8155000,33.8165000,1114000
USD000000TOD,1,20140625,134200,33.8165000,33.8175000,33.8100000,33.8135000,2543000
USD000000TOD,1,20140625,134300,33.8125000,33.8125000,33.8120000,33.8120000,4118000
USD000000TOD,1,20140625,134400,33.8120000,33.8125000,33.8090000,33.8110000,2260000
USD000000TOD,1,20140625,134500,33.8115000,33.8125000,33.8100000,33.8125000,8683000
USD000000TOD,1,20140625,134600,33.8120000,33.8125000,33.8035000,33.8125000,17507000
USD000000TOD,1,20140625,134700,33.8125000,33.8145000,33.8095000,33.8145000,6414000
USD000000TOD,1,20140625,134800,33.8140000,33.8165000,33.8140000,33.8165000,3849000
USD000000TOD,1,20140625,134900,33.8170000,33.8170000,33.8170000,33.8170000,525000
USD000000TOD,1,20140625,135000,33.8155000,33.8170000,33.8150000,33.8150000,1218000
USD000000TOD,1,20140625,135100,33.8165000,33.8170000,33.8150000,33.8155000,322000
USD000000TOD,1,20140625,135200,33.8175000,33.8180000,33.8155000,33.8180000,969000
USD000000TOD,1,20140625,135300,33.8160000,33.8265000,33.8160000,33.8240000,17121000
USD000000TOD,1,20140625,135400,33.8240000,33.8240000,33.8220000,33.8220000,1154000
USD000000TOD,1,20140625,135500,33.8220000,33.8225000,33.8200000,33.8200000,7584000
USD000000TOD,1,20140625,135600,33.8195000,33.8220000,33.8190000,33.8220000,3002000
USD000000TOD,1,20140625,135700,33.8225000,33.8225000,33.8215000,33.8215000,2431000
USD000000TOD,1,20140625,135800,33.8210000,33.8215000,33.8190000,33.8215000,1222000
USD000000TOD,1,20140625,135900,33.8215000,33.8250000,33.8215000,33.8250000,9822000
USD000000TOD,1,20140625,140000,33.8250000,33.8250000,33.8250000,33.8250000,297000
USD000000TOD,1,20140625,140100,33.8255000,33.8255000,33.8200000,33.8200000,2051000
USD000000TOD,1,20140625,140200,33.8175000,33.8175000,33.8150000,33.8150000,359000
USD000000TOD,1,20140625,140300,33.8185000,33.8185000,33.8185000,33.8185000,1276000
USD000000TOD,1,20140625,140400,33.8185000,33.8240000,33.8185000,33.8240000,1626000
USD000000TOD,1,20140625,140500,33.8235000,33.8265000,33.8235000,33.8235000,2817000
USD000000TOD,1,20140625,140600,33.8270000,33.8270000,33.8205000,33.8205000,1103000
USD000000TOD,1,20140625,140700,33.8225000,33.8245000,33.8210000,33.8225000,5415000
USD000000TOD,1,20140625,140800,33.8225000,33.8240000,33.8225000,33.8225000,3020000
USD000000TOD,1,20140625,140900,33.8230000,33.8305000,33.8230000,33.8305000,8395000
USD000000TOD,1,20140625,141000,33.8315000,33.8410000,33.8305000,33.8395000,3092000
USD000000TOD,1,20140625,141100,33.8410000,33.8450000,33.8400000,33.8430000,13480000
USD000000TOD,1,20140625,141200,33.8465000,33.8585000,33.8465000,33.8500000,8346000
USD000000TOD,1,20140625,141300,33.8450000,33.8505000,33.8430000,33.8450000,3483000
USD000000TOD,1,20140625,141400,33.8485000,33.8550000,33.8485000,33.8550000,5585000
USD000000TOD,1,20140625,141600,33.8510000,33.8510000,33.8465000,33.8505000,1248000
USD000000TOD,1,20140625,141700,33.8500000,33.8560000,33.8460000,33.8470000,2739000
USD000000TOD,1,20140625,141800,33.8470000,33.8495000,33.8470000,33.8495000,649000
USD000000TOD,1,20140625,141900,33.8490000,33.8510000,33.8490000,33.8495000,1130000
USD000000TOD,1,20140625,142000,33.8475000,33.8475000,33.8450000,33.8455000,1311000
USD000000TOD,1,20140625,142100,33.8425000,33.8425000,33.8370000,33.8370000,294000
USD000000TOD,1,20140625,142200,33.8420000,33.8425000,33.8370000,33.8425000,434000
USD000000TOD,1,20140625,142300,33.8425000,33.8430000,33.8425000,33.8430000,15000
USD000000TOD,1,20140625,142400,33.8400000,33.8410000,33.8325000,33.8390000,3574000
USD000000TOD,1,20140625,142500,33.8375000,33.8375000,33.8375000,33.8375000,170000
USD000000TOD,1,20140625,142600,33.8435000,33.8440000,33.8435000,33.8440000,241000
USD000000TOD,1,20140625,142700,33.8425000,33.8440000,33.8405000,33.8415000,480000
USD000000TOD,1,20140625,142800,33.8440000,33.8445000,33.8405000,33.8445000,918000
USD000000TOD,1,20140625,142900,33.8410000,33.8440000,33.8405000,33.8405000,138000
USD000000TOD,1,20140625,143000,33.8440000,33.8445000,33.8440000,33.8445000,2157000
USD000000TOD,1,20140625,143100,33.8430000,33.8445000,33.8405000,33.8445000,6837000
USD000000TOD,1,20140625,143200,33.8450000,33.8480000,33.8395000,33.8395000,8162000
USD000000TOD,1,20140625,143300,33.8435000,33.8435000,33.8230000,33.8230000,3586000
USD000000TOD,1,20140625,143400,33.8260000,33.8260000,33.8235000,33.8235000,224000
USD000000TOD,1,20140625,143500,33.8255000,33.8260000,33.8080000,33.8085000,2847000
USD000000TOD,1,20140625,143600,33.8055000,33.8110000,33.8050000,33.8080000,3382000
USD000000TOD,1,20140625,143700,33.8065000,33.8190000,33.8060000,33.8190000,2750000
USD000000TOD,1,20140625,143800,33.8215000,33.8215000,33.8180000,33.8200000,2319000
USD000000TOD,1,20140625,143900,33.8200000,33.8205000,33.8200000,33.8205000,290000
USD000000TOD,1,20140625,144000,33.8190000,33.8295000,33.8180000,33.8295000,5547000
USD000000TOD,1,20140625,144100,33.8290000,33.8300000,33.8280000,33.8280000,3139000
USD000000TOD,1,20140625,144200,33.8325000,33.8350000,33.8295000,33.8335000,368000
USD000000TOD,1,20140625,144300,33.8335000,33.8335000,33.8330000,33.8330000,292000
USD000000TOD,1,20140625,144400,33.8300000,33.8310000,33.8300000,33.8300000,685000
USD000000TOD,1,20140625,144500,33.8320000,33.8325000,33.8320000,33.8325000,550000
USD000000TOD,1,20140625,144600,33.8330000,33.8355000,33.8325000,33.8355000,4904000
USD000000TOD,1,20140625,144700,33.8350000,33.8350000,33.8315000,33.8315000,1129000
USD000000TOD,1,20140625,144800,33.8335000,33.8340000,33.8310000,33.8310000,370000
USD000000TOD,1,20140625,144900,33.8310000,33.8380000,33.8310000,33.8380000,1619000
USD000000TOD,1,20140625,145000,33.8380000,33.8400000,33.8380000,33.8400000,494000
USD000000TOD,1,20140625,145100,33.8360000,33.8380000,33.8315000,33.8380000,800000
USD000000TOD,1,20140625,145200,33.8395000,33.8435000,33.8365000,33.8425000,5613000
USD000000TOD,1,20140625,145300,33.8425000,33.8455000,33.8315000,33.8370000,1268000
USD000000TOD,1,20140625,145500,33.8370000,33.8380000,33.8320000,33.8380000,5135000
USD000000TOD,1,20140625,145600,33.8325000,33.8375000,33.8325000,33.8355000,2988000
USD000000TOD,1,20140625,145700,33.8375000,33.8375000,33.8350000,33.8375000,218000
USD000000TOD,1,20140625,145800,33.8375000,33.8380000,33.8375000,33.8380000,300000
USD000000TOD,1,20140625,145900,33.8355000,33.8380000,33.8335000,33.8380000,1501000
USD000000TOD,1,20140625,150000,33.8380000,33.8435000,33.8380000,33.8380000,11554000
USD000000TOD,1,20140625,150100,33.8385000,33.8400000,33.8300000,33.8335000,3505000
USD000000TOD,1,20140625,150200,33.8325000,33.8335000,33.8325000,33.8325000,652000
USD000000TOD,1,20140625,150300,33.8335000,33.8335000,33.8310000,33.8310000,278000
USD000000TOD,1,20140625,150400,33.8310000,33.8345000,33.8310000,33.8330000,3763000
USD000000TOD,1,20140625,150500,33.8325000,33.8325000,33.8325000,33.8325000,50000
USD000000TOD,1,20140625,150600,33.8340000,33.8340000,33.8340000,33.8340000,250000
USD000000TOD,1,20140625,150700,33.8340000,33.8380000,33.8330000,33.8380000,1757000
USD000000TOD,1,20140625,150800,33.8370000,33.8385000,33.8350000,33.8385000,529000
USD000000TOD,1,20140625,150900,33.8375000,33.8375000,33.8305000,33.8345000,1536000
USD000000TOD,1,20140625,151000,33.8335000,33.8345000,33.8335000,33.8345000,111000
USD000000TOD,1,20140625,151100,33.8340000,33.8340000,33.8340000,33.8340000,10000
USD000000TOD,1,20140625,151200,33.8340000,33.8340000,33.8340000,33.8340000,50000
USD000000TOD,1,20140625,151300,33.8350000,33.8350000,33.8320000,33.8320000,530000
USD000000TOD,1,20140625,151400,33.8320000,33.8335000,33.8310000,33.8335000,640000
USD000000TOD,1,20140625,151500,33.8330000,33.8330000,33.8300000,33.8300000,6381000
USD000000TOD,1,20140625,151600,33.8325000,33.8330000,33.8325000,33.8330000,224000
USD000000TOD,1,20140625,151700,33.8300000,33.8310000,33.8290000,33.8310000,790000
USD000000TOD,1,20140625,151800,33.8225000,33.8230000,33.8185000,33.8190000,1348000
USD000000TOD,1,20140625,151900,33.8150000,33.8195000,33.8140000,33.8195000,3506000
USD000000TOD,1,20140625,152000,33.8290000,33.8295000,33.8290000,33.8295000,250000
USD000000TOD,1,20140625,152100,33.8290000,33.8295000,33.8275000,33.8295000,444000
USD000000TOD,1,20140625,152200,33.8290000,33.8290000,33.8290000,33.8290000,253000
USD000000TOD,1,20140625,152400,33.8280000,33.8285000,33.8280000,33.8280000,1003000
USD000000TOD,1,20140625,152500,33.8255000,33.8300000,33.8255000,33.8300000,51000
USD000000TOD,1,20140625,152600,33.8275000,33.8275000,33.8250000,33.8250000,250000
USD000000TOD,1,20140625,152700,33.8245000,33.8245000,33.8210000,33.8210000,135000
USD000000TOD,1,20140625,152900,33.8290000,33.8290000,33.8190000,33.8190000,197000
USD000000TOD,1,20140625,153000,33.8180000,33.8180000,33.8100000,33.8115000,920000
USD000000TOD,1,20140625,153100,33.8080000,33.8080000,33.7930000,33.8010000,8023000
USD000000TOD,1,20140625,153200,33.8020000,33.8020000,33.7850000,33.7850000,10287000
USD000000TOD,1,20140625,153300,33.7855000,33.7855000,33.7800000,33.7850000,4248000
USD000000TOD,1,20140625,153400,33.7845000,33.7850000,33.7790000,33.7790000,4200000
USD000000TOD,1,20140625,153500,33.7830000,33.7830000,33.7830000,33.7830000,100000
USD000000TOD,1,20140625,153600,33.7800000,33.7920000,33.7780000,33.7920000,7744000
USD000000TOD,1,20140625,153700,33.7945000,33.7945000,33.7930000,33.7930000,87000
USD000000TOD,1,20140625,153800,33.7930000,33.7935000,33.7910000,33.7920000,258000
USD000000TOD,1,20140625,153900,33.8000000,33.8000000,33.7970000,33.8000000,6703000
USD000000TOD,1,20140625,154000,33.7995000,33.8000000,33.7950000,33.7970000,2605000
USD000000TOD,1,20140625,154100,33.7960000,33.8000000,33.7880000,33.7880000,1356000
USD000000TOD,1,20140625,154200,33.7890000,33.7890000,33.7835000,33.7840000,383000
USD000000TOD,1,20140625,154300,33.7880000,33.7890000,33.7880000,33.7890000,300000
USD000000TOD,1,20140625,154400,33.7895000,33.7900000,33.7845000,33.7890000,426000
USD000000TOD,1,20140625,154500,33.7930000,33.7930000,33.7850000,33.7875000,9038000
USD000000TOD,1,20140625,154700,33.7870000,33.7870000,33.7830000,33.7840000,453000
USD000000TOD,1,20140625,154800,33.7845000,33.7845000,33.7700000,33.7710000,6573000
USD000000TOD,1,20140625,154900,33.7715000,33.7725000,33.7505000,33.7590000,15272000
USD000000TOD,1,20140625,155000,33.7570000,33.7570000,33.7000000,33.7480000,23383000
USD000000TOD,1,20140625,155100,33.7465000,33.7480000,33.7360000,33.7410000,1001000
USD000000TOD,1,20140625,155200,33.7465000,33.7465000,33.7360000,33.7425000,1731000
USD000000TOD,1,20140625,155300,33.7425000,33.7460000,33.7400000,33.7400000,1445000
USD000000TOD,1,20140625,155400,33.7400000,33.7500000,33.7400000,33.7500000,869000
USD000000TOD,1,20140625,155500,33.7525000,33.7525000,33.7500000,33.7500000,1675000
USD000000TOD,1,20140625,155600,33.7500000,33.7640000,33.7475000,33.7640000,4795000
USD000000TOD,1,20140625,155700,33.7605000,33.7605000,33.7600000,33.7600000,303000
USD000000TOD,1,20140625,155800,33.7585000,33.7585000,33.7500000,33.7505000,3654000
USD000000TOD,1,20140625,155900,33.7495000,33.7495000,33.7420000,33.7465000,2809000
USD000000TOD,1,20140625,160000,33.7460000,33.7460000,33.7460000,33.7460000,10000
USD000000TOD,1,20140625,160100,33.7400000,33.7400000,33.7170000,33.7170000,2028000
USD000000TOD,1,20140625,160200,33.7245000,33.7465000,33.7245000,33.7320000,6670000
USD000000TOD,1,20140625,160300,33.7235000,33.7300000,33.7230000,33.7300000,1357000
USD000000TOD,1,20140625,160400,33.7235000,33.7245000,33.7155000,33.7235000,3123000
USD000000TOD,1,20140625,160500,33.7205000,33.7240000,33.7130000,33.7205000,6150000
USD000000TOD,1,20140625,160600,33.7205000,33.7220000,33.7200000,33.7220000,1312000
USD000000TOD,1,20140625,160700,33.7215000,33.7245000,33.7200000,33.7200000,1365000
USD000000TOD,1,20140625,160800,33.7255000,33.7385000,33.7180000,33.7320000,3034000
USD000000TOD,1,20140625,160900,33.7340000,33.7340000,33.7240000,33.7290000,648000
USD000000TOD,1,20140625,161000,33.7350000,33.7350000,33.7315000,33.7315000,65000
USD000000TOD,1,20140625,161100,33.7345000,33.7355000,33.7285000,33.7350000,1842000
USD000000TOD,1,20140625,161200,33.7380000,33.7435000,33.7380000,33.7430000,2600000
USD000000TOD,1,20140625,161300,33.7435000,33.7435000,33.7435000,33.7435000,2309000
USD000000TOD,1,20140625,161400,33.7475000,33.7475000,33.7475000,33.7475000,2309000
USD000000TOD,1,20140625,161500,33.7520000,33.7635000,33.7520000,33.7635000,1641000
USD000000TOD,1,20140625,161600,33.7610000,33.7610000,33.7450000,33.7450000,1777000
USD000000TOD,1,20140625,161700,33.7445000,33.7450000,33.7310000,33.7310000,29934000
USD000000TOD,1,20140625,161800,33.7315000,33.7345000,33.7305000,33.7345000,1473000
USD000000TOD,1,20140625,161900,33.7330000,33.7420000,33.7330000,33.7420000,3532000
USD000000TOD,1,20140625,162000,33.7405000,33.7425000,33.7380000,33.7415000,1685000
USD000000TOD,1,20140625,162100,33.7420000,33.7420000,33.7330000,33.7350000,710000
USD000000TOD,1,20140625,162200,33.7360000,33.7365000,33.7175000,33.7285000,7104000
USD000000TOD,1,20140625,162300,33.7225000,33.7225000,33.7150000,33.7215000,5651000
USD000000TOD,1,20140625,162400,33.7310000,33.7310000,33.7310000,33.7310000,100000
USD000000TOD,1,20140625,162500,33.7400000,33.7400000,33.7400000,33.7400000,1543000
USD000000TOD,1,20140625,162600,33.7410000,33.7425000,33.7235000,33.7340000,2871000
USD000000TOD,1,20140625,162700,33.7335000,33.7395000,33.7330000,33.7390000,2506000
USD000000TOD,1,20140625,162800,33.7360000,33.7390000,33.7360000,33.7385000,1266000
USD000000TOD,1,20140625,162900,33.7420000,33.7420000,33.7420000,33.7420000,125000
USD000000TOD,1,20140625,163000,33.7420000,33.7420000,33.7410000,33.7410000,51000
USD000000TOD,1,20140625,163100,33.7425000,33.7520000,33.7165000,33.7200000,4155000
USD000000TOD,1,20140625,163200,33.7175000,33.7185000,33.6900000,33.6955000,2465000
USD000000TOD,1,20140625,163300,33.6910000,33.6985000,33.6910000,33.6935000,750000
USD000000TOD,1,20140625,163400,33.6900000,33.6990000,33.6785000,33.6785000,960000
USD000000TOD,1,20140625,163500,33.6990000,33.7060000,33.6965000,33.7055000,270000
USD000000TOD,1,20140625,163600,33.6865000,33.6920000,33.6860000,33.6920000,610000
USD000000TOD,1,20140625,163700,33.6820000,33.6900000,33.6820000,33.6900000,137000
USD000000TOD,1,20140625,163800,33.6935000,33.7035000,33.6930000,33.7035000,246000
USD000000TOD,1,20140625,163900,33.6980000,33.7035000,33.6945000,33.7000000,305000
USD000000TOD,1,20140625,164000,33.6980000,33.7000000,33.6950000,33.7000000,822000
USD000000TOD,1,20140625,164100,33.7000000,33.7080000,33.7000000,33.7070000,1772000
USD000000TOD,1,20140625,164200,33.7065000,33.7065000,33.6965000,33.7025000,3559000
USD000000TOD,1,20140625,164300,33.6970000,33.7050000,33.6970000,33.7045000,152000
USD000000TOD,1,20140625,164400,33.7105000,33.7170000,33.7095000,33.7115000,700000
USD000000TOD,1,20140625,164500,33.7095000,33.7105000,33.7085000,33.7105000,236000
USD000000TOD,1,20140625,164600,33.7165000,33.7255000,33.7100000,33.7255000,617000
USD000000TOD,1,20140625,164700,33.7230000,33.7230000,33.7210000,33.7210000,254000
USD000000TOD,1,20140625,164800,33.7260000,33.7260000,33.7200000,33.7240000,1201000
USD000000TOD,1,20140625,164900,33.7260000,33.7285000,33.7260000,33.7285000,64000
USD000000TOD,1,20140625,165000,33.7250000,33.7355000,33.7245000,33.7300000,804000
USD000000TOD,1,20140625,165100,33.7395000,33.7415000,33.7310000,33.7375000,230000
USD000000TOD,1,20140625,165200,33.7395000,33.7395000,33.7325000,33.7345000,1129000
USD000000TOD,1,20140625,165300,33.7345000,33.7345000,33.7275000,33.7275000,685000
USD000000TOD,1,20140625,165400,33.7340000,33.7360000,33.7250000,33.7250000,1466000
USD000000TOD,1,20140625,165500,33.7250000,33.7250000,33.7205000,33.7205000,847000
USD000000TOD,1,20140625,165600,33.7200000,33.7235000,33.7090000,33.7090000,568000
USD000000TOD,1,20140625,165700,33.7100000,33.7100000,33.6880000,33.6930000,3335000
USD000000TOD,1,20140625,165800,33.6935000,33.6940000,33.6900000,33.6940000,855000
USD000000TOD,1,20140625,165900,33.6875000,33.6900000,33.6875000,33.6900000,425000
USD000000TOD,1,20140625,170000,33.6890000,33.6890000,33.6715000,33.6715000,916000
USD000000TOD,1,20140625,170100,33.6695000,33.6695000,33.6500000,33.6545000,2860000
USD000000TOD,1,20140625,170200,33.6570000,33.6710000,33.6570000,33.6710000,980000
USD000000TOD,1,20140625,170300,33.6850000,33.6850000,33.6850000,33.6850000,100000
USD000000TOD,1,20140625,170400,33.6875000,33.6935000,33.6875000,33.6935000,150000
USD000000TOD,1,20140625,170500,33.6940000,33.6940000,33.6900000,33.6940000,1291000
USD000000TOD,1,20140625,170600,33.6960000,33.7015000,33.6955000,33.6985000,3093000
USD000000TOD,1,20140625,170700,33.7020000,33.7245000,33.7020000,33.7245000,500000
USD000000TOD,1,20140625,171000,33.7200000,33.7300000,33.7185000,33.7200000,1278000
USD000000TOD,1,20140625,171200,33.7215000,33.7280000,33.7215000,33.7280000,470000
USD000000TOD,1,20140625,171300,33.7150000,33.7150000,33.7150000,33.7150000,398000
USD000000TOD,1,20140625,171400,33.7190000,33.7190000,33.7170000,33.7170000,240000
USD000000TOD,1,20140625,171500,33.7100000,33.7170000,33.7075000,33.7095000,59000
USD000000TOD,1,20140626,100100,33.7500000,33.7695000,33.7300000,33.7505000,13435000
USD000000TOD,1,20140626,100200,33.7555000,33.7735000,33.7455000,33.7585000,23158000
USD000000TOD,1,20140626,100300,33.7550000,33.7585000,33.7500000,33.7500000,8153000
USD000000TOD,1,20140626,100400,33.7455000,33.7490000,33.7060000,33.7145000,17906000
USD000000TOD,1,20140626,100500,33.7170000,33.7175000,33.6930000,33.7015000,22860000
USD000000TOD,1,20140626,100600,33.6985000,33.6985000,33.6700000,33.6735000,36508000
USD000000TOD,1,20140626,100700,33.6750000,33.6915000,33.6750000,33.6915000,21051000
USD000000TOD,1,20140626,100800,33.6925000,33.7110000,33.6925000,33.7085000,14771000
USD000000TOD,1,20140626,100900,33.7100000,33.7100000,33.6895000,33.6995000,15081000
USD000000TOD,1,20140626,101000,33.7005000,33.7035000,33.6945000,33.6980000,3393000
USD000000TOD,1,20140626,101100,33.6980000,33.7040000,33.6965000,33.7040000,4775000
USD000000TOD,1,20140626,101200,33.7065000,33.7075000,33.7025000,33.7025000,2427000
USD000000TOD,1,20140626,101300,33.7035000,33.7135000,33.7035000,33.7135000,4499000
USD000000TOD,1,20140626,101400,33.7120000,33.7265000,33.7110000,33.7265000,10562000
USD000000TOD,1,20140626,101500,33.7250000,33.7470000,33.7200000,33.7425000,4599000
USD000000TOD,1,20140626,101600,33.7450000,33.7560000,33.7360000,33.7560000,19703000
USD000000TOD,1,20140626,101700,33.7550000,33.7710000,33.7525000,33.7710000,5735000
USD000000TOD,1,20140626,101800,33.7705000,33.7730000,33.7630000,33.7635000,7239000
USD000000TOD,1,20140626,101900,33.7685000,33.7690000,33.7620000,33.7635000,11697000
USD000000TOD,1,20140626,102000,33.7680000,33.7680000,33.7455000,33.7500000,4536000
USD000000TOD,1,20140626,102100,33.7450000,33.7495000,33.7250000,33.7250000,5646000
USD000000TOD,1,20140626,102200,33.7275000,33.7360000,33.7240000,33.7295000,18433000
USD000000TOD,1,20140626,102300,33.7235000,33.7270000,33.7050000,33.7135000,33213000
USD000000TOD,1,20140626,102400,33.7165000,33.7225000,33.7115000,33.7165000,25564000
USD000000TOD,1,20140626,102500,33.7150000,33.7160000,33.7100000,33.7160000,2030000
USD000000TOD,1,20140626,102600,33.7175000,33.7330000,33.7175000,33.7330000,12007000
USD000000TOD,1,20140626,102700,33.7375000,33.7410000,33.7220000,33.7400000,9880000
USD000000TOD,1,20140626,102800,33.7435000,33.7450000,33.7230000,33.7300000,5358000
USD000000TOD,1,20140626,102900,33.7280000,33.7375000,33.7215000,33.7375000,5815000
USD000000TOD,1,20140626,103000,33.7350000,33.7350000,33.7290000,33.7295000,1338000
USD000000TOD,1,20140626,103100,33.7310000,33.7320000,33.7270000,33.7270000,5132000
USD000000TOD,1,20140626,103200,33.7315000,33.7375000,33.7315000,33.7375000,5436000
USD000000TOD,1,20140626,103300,33.7375000,33.7375000,33.7345000,33.7350000,14323000
USD000000TOD,1,20140626,103400,33.7335000,33.7410000,33.7330000,33.7410000,19990000
USD000000TOD,1,20140626,103500,33.7405000,33.7415000,33.7340000,33.7395000,4483000
USD000000TOD,1,20140626,103600,33.7355000,33.7410000,33.7335000,33.7395000,7557000
USD000000TOD,1,20140626,103700,33.7355000,33.7375000,33.7315000,33.7325000,5795000
USD000000TOD,1,20140626,103800,33.7370000,33.7370000,33.7225000,33.7235000,12841000
USD000000TOD,1,20140626,103900,33.7250000,33.7300000,33.7225000,33.7280000,12999000
USD000000TOD,1,20140626,104000,33.7285000,33.7310000,33.7265000,33.7285000,1520000
USD000000TOD,1,20140626,104100,33.7295000,33.7300000,33.7290000,33.7290000,20953000
USD000000TOD,1,20140626,104200,33.7250000,33.7250000,33.7180000,33.7200000,18406000
USD000000TOD,1,20140626,104300,33.7205000,33.7250000,33.7205000,33.7250000,3366000
USD000000TOD,1,20140626,104400,33.7250000,33.7275000,33.7250000,33.7275000,4250000
USD000000TOD,1,20140626,104500,33.7275000,33.7315000,33.7230000,33.7255000,11263000
USD000000TOD,1,20140626,104600,33.7275000,33.7310000,33.7275000,33.7275000,447000
USD000000TOD,1,20140626,104700,33.7275000,33.7325000,33.7275000,33.7325000,9924000
USD000000TOD,1,20140626,104800,33.7325000,33.7325000,33.7320000,33.7325000,5705000
USD000000TOD,1,20140626,104900,33.7325000,33.7325000,33.7310000,33.7325000,19197000
USD000000TOD,1,20140626,105000,33.7325000,33.7370000,33.7325000,33.7370000,7109000
USD000000TOD,1,20140626,105100,33.7375000,33.7375000,33.7370000,33.7375000,236000
USD000000TOD,1,20140626,105200,33.7375000,33.7415000,33.7375000,33.7415000,12176000
USD000000TOD,1,20140626,105300,33.7415000,33.7435000,33.7340000,33.7415000,21606000
USD000000TOD,1,20140626,105400,33.7420000,33.7445000,33.7420000,33.7420000,4351000
USD000000TOD,1,20140626,105500,33.7405000,33.7405000,33.7400000,33.7400000,3872000
USD000000TOD,1,20140626,105600,33.7415000,33.7420000,33.7390000,33.7415000,1302000
USD000000TOD,1,20140626,105700,33.7415000,33.7450000,33.7415000,33.7450000,3712000
USD000000TOD,1,20140626,105800,33.7450000,33.7530000,33.7435000,33.7530000,8061000
USD000000TOD,1,20140626,105900,33.7525000,33.7615000,33.7505000,33.7585000,2388000
USD000000TOD,1,20140626,110000,33.7590000,33.7600000,33.7500000,33.7540000,3105000
USD000000TOD,1,20140626,110100,33.7540000,33.7575000,33.7505000,33.7575000,1938000
USD000000TOD,1,20140626,110200,33.7575000,33.7680000,33.7570000,33.7640000,16746000
USD000000TOD,1,20140626,110300,33.7655000,33.7680000,33.7650000,33.7680000,2941000
USD000000TOD,1,20140626,110400,33.7675000,33.7680000,33.7645000,33.7650000,6636000
USD000000TOD,1,20140626,110500,33.7650000,33.7650000,33.7600000,33.7620000,6547000
USD000000TOD,1,20140626,110600,33.7625000,33.7630000,33.7600000,33.7615000,4772000
USD000000TOD,1,20140626,110700,33.7600000,33.7615000,33.7555000,33.7555000,2545000
USD000000TOD,1,20140626,110800,33.7605000,33.7615000,33.7580000,33.7615000,2414000
USD000000TOD,1,20140626,110900,33.7580000,33.7650000,33.7570000,33.7650000,9842000
USD000000TOD,1,20140626,111000,33.7640000,33.7700000,33.7635000,33.7700000,2087000
USD000000TOD,1,20140626,111100,33.7710000,33.7710000,33.7695000,33.7700000,10680000
USD000000TOD,1,20140626,111200,33.7710000,33.7825000,33.7710000,33.7825000,12619000
USD000000TOD,1,20140626,111300,33.7795000,33.8000000,33.7795000,33.7995000,9153000
USD000000TOD,1,20140626,111400,33.7980000,33.8000000,33.7905000,33.7945000,7333000
USD000000TOD,1,20140626,111500,33.7925000,33.7925000,33.7805000,33.7850000,5241000
USD000000TOD,1,20140626,111600,33.7880000,33.8005000,33.7880000,33.8005000,14710000
USD000000TOD,1,20140626,111700,33.8005000,33.8050000,33.7950000,33.7975000,24417000
USD000000TOD,1,20140626,111800,33.8025000,33.8030000,33.7925000,33.7940000,6268000
USD000000TOD,1,20140626,111900,33.7945000,33.8045000,33.7945000,33.7970000,3541000
USD000000TOD,1,20140626,112000,33.7995000,33.8000000,33.7880000,33.7880000,15707000
USD000000TOD,1,20140626,112100,33.7895000,33.7965000,33.7850000,33.7900000,8990000
USD000000TOD,1,20140626,112200,33.7855000,33.7875000,33.7800000,33.7875000,10612000
USD000000TOD,1,20140626,112300,33.7825000,33.7830000,33.7825000,33.7830000,2125000
USD000000TOD,1,20140626,112400,33.7875000,33.7875000,33.7620000,33.7620000,87133000
USD000000TOD,1,20140626,112500,33.7695000,33.7700000,33.7635000,33.7650000,12132000
USD000000TOD,1,20140626,112600,33.7695000,33.7695000,33.7610000,33.7650000,13648000
USD000000TOD,1,20140626,112700,33.7650000,33.7665000,33.7420000,33.7605000,21203000
USD000000TOD,1,20140626,112800,33.7625000,33.7650000,33.7600000,33.7650000,1294000
USD000000TOD,1,20140626,112900,33.7645000,33.7650000,33.7605000,33.7640000,6434000
USD000000TOD,1,20140626,113000,33.7650000,33.7700000,33.7645000,33.7700000,6371000
USD000000TOD,1,20140626,113100,33.7700000,33.7700000,33.7590000,33.7590000,5782000
USD000000TOD,1,20140626,113200,33.7640000,33.7645000,33.7485000,33.7580000,3473000
USD000000TOD,1,20140626,113300,33.7600000,33.7610000,33.7600000,33.7610000,280000
USD000000TOD,1,20140626,113400,33.7660000,33.7660000,33.7610000,33.7610000,1708000
USD000000TOD,1,20140626,113500,33.7610000,33.7665000,33.7610000,33.7640000,1627000
USD000000TOD,1,20140626,113600,33.7680000,33.7700000,33.7675000,33.7690000,2470000
USD000000TOD,1,20140626,113700,33.7690000,33.7700000,33.7650000,33.7700000,12225000
USD000000TOD,1,20140626,113800,33.7700000,33.7700000,33.7650000,33.7650000,1327000
USD000000TOD,1,20140626,113900,33.7620000,33.7650000,33.7500000,33.7525000,6048000
USD000000TOD,1,20140626,114000,33.7510000,33.7510000,33.7500000,33.7510000,2940000
USD000000TOD,1,20140626,114100,33.7510000,33.7585000,33.7510000,33.7585000,1603000
USD000000TOD,1,20140626,114200,33.7590000,33.7610000,33.7500000,33.7500000,7629000
USD000000TOD,1,20140626,114300,33.7510000,33.7540000,33.7510000,33.7520000,2655000
USD000000TOD,1,20140626,114400,33.7510000,33.7590000,33.7500000,33.7575000,3793000
USD000000TOD,1,20140626,114500,33.7560000,33.7590000,33.7525000,33.7525000,1616000
USD000000TOD,1,20140626,114600,33.7560000,33.7580000,33.7480000,33.7515000,14523000
USD000000TOD,1,20140626,114700,33.7495000,33.7595000,33.7480000,33.7530000,3092000
USD000000TOD,1,20140626,114800,33.7490000,33.7560000,33.7475000,33.7560000,1502000
USD000000TOD,1,20140626,114900,33.7550000,33.7600000,33.7550000,33.7600000,5438000
USD000000TOD,1,20140626,115000,33.7595000,33.7615000,33.7560000,33.7560000,1756000
USD000000TOD,1,20140626,115100,33.7555000,33.7700000,33.7555000,33.7665000,20633000
USD000000TOD,1,20140626,115200,33.7690000,33.7820000,33.7690000,33.7740000,30042000
USD000000TOD,1,20140626,115300,33.7790000,33.7790000,33.7700000,33.7770000,11322000
USD000000TOD,1,20140626,115400,33.7750000,33.7770000,33.7640000,33.7695000,20506000
USD000000TOD,1,20140626,115500,33.7700000,33.7750000,33.7700000,33.7705000,8324000
USD000000TOD,1,20140626,115600,33.7750000,33.7750000,33.7655000,33.7665000,28884000
USD000000TOD,1,20140626,115700,33.7645000,33.7665000,33.7565000,33.7565000,21445000
USD000000TOD,1,20140626,115800,33.7625000,33.7625000,33.7575000,33.7585000,1610000
USD000000TOD,1,20140626,115900,33.7580000,33.7585000,33.7580000,33.7585000,576000
USD000000TOD,1,20140626,120000,33.7595000,33.7660000,33.7580000,33.7645000,3073000
USD000000TOD,1,20140626,120100,33.7600000,33.7650000,33.7500000,33.7535000,8491000
USD000000TOD,1,20140626,120200,33.7560000,33.7565000,33.7505000,33.7550000,1423000
USD000000TOD,1,20140626,120300,33.7545000,33.7555000,33.7500000,33.7550000,1894000
USD000000TOD,1,20140626,120400,33.7505000,33.7525000,33.7270000,33.7300000,16691000
USD000000TOD,1,20140626,120500,33.7380000,33.7410000,33.7380000,33.7405000,3353000
USD000000TOD,1,20140626,120600,33.7400000,33.7400000,33.7250000,33.7300000,10585000
USD000000TOD,1,20140626,120700,33.7320000,33.7385000,33.7320000,33.7330000,3669000
USD000000TOD,1,20140626,120800,33.7340000,33.7370000,33.7340000,33.7370000,1535000
USD000000TOD,1,20140626,120900,33.7370000,33.7385000,33.7370000,33.7385000,730000
USD000000TOD,1,20140626,121000,33.7385000,33.7450000,33.7385000,33.7405000,17712000
USD000000TOD,1,20140626,121100,33.7400000,33.7410000,33.7390000,33.7410000,9091000
USD000000TOD,1,20140626,121200,33.7410000,33.7415000,33.7410000,33.7415000,220000
USD000000TOD,1,20140626,121300,33.7400000,33.7580000,33.7325000,33.7525000,14340000
USD000000TOD,1,20140626,121400,33.7470000,33.7495000,33.7440000,33.7440000,604000
USD000000TOD,1,20140626,121500,33.7490000,33.7510000,33.7300000,33.7300000,27937000
USD000000TOD,1,20140626,121600,33.7375000,33.7400000,33.7105000,33.7195000,32976000
USD000000TOD,1,20140626,121700,33.7205000,33.7400000,33.7205000,33.7400000,3328000
USD000000TOD,1,20140626,121800,33.7430000,33.7485000,33.7400000,33.7440000,5829000
USD000000TOD,1,20140626,121900,33.7450000,33.7485000,33.7315000,33.7315000,16518000
USD000000TOD,1,20140626,122000,33.7265000,33.7355000,33.7240000,33.7250000,7422000
USD000000TOD,1,20140626,122100,33.7250000,33.7295000,33.7250000,33.7295000,2893000
USD000000TOD,1,20140626,122200,33.7315000,33.7320000,33.7315000,33.7320000,73000
USD000000TOD,1,20140626,122300,33.7365000,33.7380000,33.7350000,33.7350000,868000
USD000000TOD,1,20140626,122400,33.7370000,33.7430000,33.7370000,33.7370000,1798000
USD000000TOD,1,20140626,122500,33.7370000,33.7435000,33.7355000,33.7435000,5247000
USD000000TOD,1,20140626,122600,33.7400000,33.7425000,33.7400000,33.7425000,1307000
USD000000TOD,1,20140626,122700,33.7435000,33.7440000,33.7410000,33.7425000,2366000
USD000000TOD,1,20140626,122800,33.7425000,33.7425000,33.7400000,33.7420000,6717000
USD000000TOD,1,20140626,122900,33.7400000,33.7420000,33.7400000,33.7420000,1592000
USD000000TOD,1,20140626,123000,33.7420000,33.7425000,33.7380000,33.7425000,2372000
USD000000TOD,1,20140626,123100,33.7380000,33.7380000,33.7335000,33.7335000,6343000
USD000000TOD,1,20140626,123200,33.7345000,33.7370000,33.7335000,33.7370000,4253000
USD000000TOD,1,20140626,123300,33.7365000,33.7370000,33.7350000,33.7350000,3941000
USD000000TOD,1,20140626,123400,33.7350000,33.7365000,33.7330000,33.7365000,836000
USD000000TOD,1,20140626,123500,33.7370000,33.7425000,33.7310000,33.7370000,25590000
USD000000TOD,1,20140626,123600,33.7380000,33.7425000,33.7380000,33.7425000,13572000
USD000000TOD,1,20140626,123700,33.7425000,33.7450000,33.7390000,33.7450000,13448000
USD000000TOD,1,20140626,123800,33.7450000,33.7455000,33.7405000,33.7455000,6577000
USD000000TOD,1,20140626,123900,33.7505000,33.7505000,33.7460000,33.7480000,638000
USD000000TOD,1,20140626,124000,33.7490000,33.7490000,33.7400000,33.7450000,10236000
USD000000TOD,1,20140626,124100,33.7430000,33.7500000,33.7400000,33.7500000,16598000
USD000000TOD,1,20140626,124200,33.7505000,33.7525000,33.7500000,33.7520000,5000000
USD000000TOD,1,20140626,124300,33.7520000,33.7555000,33.7520000,33.7555000,12642000
USD000000TOD,1,20140626,124400,33.7525000,33.7645000,33.7520000,33.7645000,34598000
USD000000TOD,1,20140626,124500,33.7685000,33.7735000,33.7640000,33.7695000,2989000
USD000000TOD,1,20140626,124600,33.7700000,33.7730000,33.7665000,33.7675000,6287000
USD000000TOD,1,20140626,124700,33.7670000,33.7725000,33.7670000,33.7675000,1019000
USD000000TOD,1,20140626,124800,33.7695000,33.7720000,33.7680000,33.7680000,1254000
USD000000TOD,1,20140626,124900,33.7695000,33.7700000,33.7650000,33.7650000,20549000
USD000000TOD,1,20140626,125000,33.7695000,33.7695000,33.7570000,33.7635000,2771000
USD000000TOD,1,20140626,125100,33.7635000,33.7635000,33.7565000,33.7565000,7084000
USD000000TOD,1,20140626,125200,33.7615000,33.7620000,33.7335000,33.7335000,20085000
USD000000TOD,1,20140626,125300,33.7380000,33.7400000,33.7375000,33.7390000,1958000
USD000000TOD,1,20140626,125400,33.7400000,33.7480000,33.7370000,33.7420000,2372000
USD000000TOD,1,20140626,125500,33.7430000,33.7475000,33.7430000,33.7475000,6550000
USD000000TOD,1,20140626,125600,33.7475000,33.7480000,33.7430000,33.7450000,472000
USD000000TOD,1,20140626,125700,33.7465000,33.7480000,33.7430000,33.7430000,9707000
USD000000TOD,1,20140626,125800,33.7460000,33.7465000,33.7460000,33.7465000,85000
USD000000TOD,1,20140626,125900,33.7410000,33.7460000,33.7405000,33.7430000,184000
USD000000TOD,1,20140626,130000,33.7430000,33.7430000,33.7280000,33.7365000,4233000
USD000000TOD,1,20140626,130100,33.7285000,33.7325000,33.7285000,33.7325000,492000
USD000000TOD,1,20140626,130200,33.7375000,33.7375000,33.7370000,33.7370000,647000
USD000000TOD,1,20140626,130300,33.7370000,33.7375000,33.7340000,33.7340000,173000
USD000000TOD,1,20140626,130400,33.7355000,33.7375000,33.7350000,33.7375000,1050000
USD000000TOD,1,20140626,130500,33.7400000,33.7430000,33.7400000,33.7430000,406000
USD000000TOD,1,20140626,130600,33.7405000,33.7430000,33.7400000,33.7430000,6069000
USD000000TOD,1,20140626,130700,33.7430000,33.7440000,33.7425000,33.7425000,1122000
USD000000TOD,1,20140626,130900,33.7475000,33.7475000,33.7460000,33.7460000,1525000
USD000000TOD,1,20140626,131000,33.7485000,33.7485000,33.7460000,33.7460000,950000
USD000000TOD,1,20140626,131100,33.7430000,33.7430000,33.7330000,33.7330000,6595000
USD000000TOD,1,20140626,131200,33.7420000,33.7460000,33.7350000,33.7420000,14095000
USD000000TOD,1,20140626,131300,33.7395000,33.7460000,33.7305000,33.7305000,5465000
USD000000TOD,1,20140626,131400,33.7345000,33.7350000,33.7345000,33.7350000,200000
USD000000TOD,1,20140626,131500,33.7325000,33.7340000,33.7315000,33.7315000,1235000
USD000000TOD,1,20140626,131600,33.7340000,33.7360000,33.7295000,33.7350000,2385000
USD000000TOD,1,20140626,131700,33.7345000,33.7355000,33.7345000,33.7355000,803000
USD000000TOD,1,20140626,131800,33.7355000,33.7360000,33.7355000,33.7360000,106000
USD000000TOD,1,20140626,131900,33.7360000,33.7370000,33.7330000,33.7370000,1007000
USD000000TOD,1,20140626,132000,33.7370000,33.7435000,33.7370000,33.7435000,1756000
USD000000TOD,1,20140626,132100,33.7400000,33.7435000,33.7375000,33.7375000,2218000
USD000000TOD,1,20140626,132200,33.7385000,33.7400000,33.7360000,33.7370000,1960000
USD000000TOD,1,20140626,132300,33.7335000,33.7335000,33.7290000,33.7300000,4770000
USD000000TOD,1,20140626,132400,33.7345000,33.7345000,33.7335000,33.7340000,308000
USD000000TOD,1,20140626,132500,33.7340000,33.7340000,33.7340000,33.7340000,39000
USD000000TOD,1,20140626,132600,33.7335000,33.7335000,33.7315000,33.7315000,211000
USD000000TOD,1,20140626,132700,33.7350000,33.7350000,33.7325000,33.7325000,1550000
USD000000TOD,1,20140626,132800,33.7330000,33.7420000,33.7330000,33.7400000,2713000
USD000000TOD,1,20140626,132900,33.7400000,33.7400000,33.7370000,33.7380000,1177000
USD000000TOD,1,20140626,133000,33.7350000,33.7350000,33.7325000,33.7325000,221000
USD000000TOD,1,20140626,133200,33.7350000,33.7350000,33.7300000,33.7300000,7483000
USD000000TOD,1,20140626,133300,33.7320000,33.7320000,33.7320000,33.7320000,5000
USD000000TOD,1,20140626,133400,33.7300000,33.7325000,33.7300000,33.7325000,4038000
USD000000TOD,1,20140626,133500,33.7325000,33.7365000,33.7320000,33.7365000,2510000
USD000000TOD,1,20140626,133600,33.7380000,33.7380000,33.7320000,33.7320000,77000
USD000000TOD,1,20140626,133900,33.7350000,33.7375000,33.7350000,33.7375000,1200000
USD000000TOD,1,20140626,134000,33.7350000,33.7385000,33.7350000,33.7385000,278000
USD000000TOD,1,20140626,134100,33.7385000,33.7385000,33.7365000,33.7385000,1320000
USD000000TOD,1,20140626,134200,33.7350000,33.7380000,33.7350000,33.7380000,1451000
USD000000TOD,1,20140626,134300,33.7380000,33.7380000,33.7330000,33.7330000,1879000
USD000000TOD,1,20140626,134400,33.7330000,33.7365000,33.7300000,33.7360000,7279000
USD000000TOD,1,20140626,134500,33.7370000,33.7370000,33.7365000,33.7365000,1666000
USD000000TOD,1,20140626,134600,33.7390000,33.7400000,33.7355000,33.7395000,8100000
USD000000TOD,1,20140626,134700,33.7400000,33.7400000,33.7385000,33.7385000,1663000
USD000000TOD,1,20140626,134800,33.7400000,33.7400000,33.7360000,33.7380000,3318000
USD000000TOD,1,20140626,134900,33.7400000,33.7400000,33.7395000,33.7395000,3703000
USD000000TOD,1,20140626,135000,33.7395000,33.7450000,33.7380000,33.7450000,15155000
USD000000TOD,1,20140626,135100,33.7460000,33.7460000,33.7360000,33.7360000,4328000
USD000000TOD,1,20140626,135200,33.7380000,33.7380000,33.7380000,33.7380000,55000
USD000000TOD,1,20140626,135300,33.7390000,33.7435000,33.7390000,33.7420000,454000
USD000000TOD,1,20140626,135400,33.7410000,33.7435000,33.7375000,33.7435000,12977000
USD000000TOD,1,20140626,135500,33.7455000,33.7460000,33.7455000,33.7455000,622000
USD000000TOD,1,20140626,135600,33.7425000,33.7450000,33.7425000,33.7450000,341000
USD000000TOD,1,20140626,135700,33.7450000,33.7450000,33.7400000,33.7400000,1201000
USD000000TOD,1,20140626,135800,33.7425000,33.7430000,33.7425000,33.7430000,773000
USD000000TOD,1,20140626,135900,33.7430000,33.7430000,33.7430000,33.7430000,292000
USD000000TOD,1,20140626,140000,33.7400000,33.7400000,33.7400000,33.7400000,130000
USD000000TOD,1,20140626,140100,33.7375000,33.7420000,33.7365000,33.7400000,2689000
USD000000TOD,1,20140626,140200,33.7400000,33.7410000,33.7380000,33.7380000,4793000
USD000000TOD,1,20140626,140300,33.7395000,33.7400000,33.7395000,33.7400000,722000
USD000000TOD,1,20140626,140400,33.7400000,33.7400000,33.7390000,33.7400000,650000
USD000000TOD,1,20140626,140500,33.7400000,33.7435000,33.7400000,33.7435000,3000000
USD000000TOD,1,20140626,140600,33.7405000,33.7445000,33.7405000,33.7445000,60000
USD000000TOD,1,20140626,140700,33.7445000,33.7450000,33.7410000,33.7410000,1760000
USD000000TOD,1,20140626,140800,33.7415000,33.7430000,33.7400000,33.7410000,8220000
USD000000TOD,1,20140626,140900,33.7430000,33.7435000,33.7400000,33.7400000,4538000
USD000000TOD,1,20140626,141000,33.7450000,33.7455000,33.7425000,33.7455000,2889000
USD000000TOD,1,20140626,141100,33.7395000,33.7415000,33.7375000,33.7375000,2600000
USD000000TOD,1,20140626,141200,33.7430000,33.7430000,33.7375000,33.7390000,1586000
USD000000TOD,1,20140626,141300,33.7425000,33.7430000,33.7380000,33.7380000,932000
USD000000TOD,1,20140626,141400,33.7425000,33.7450000,33.7385000,33.7450000,1283000
USD000000TOD,1,20140626,141500,33.7400000,33.7410000,33.7395000,33.7395000,844000
USD000000TOD,1,20140626,141600,33.7395000,33.7400000,33.7395000,33.7400000,385000
USD000000TOD,1,20140626,141700,33.7445000,33.7445000,33.7425000,33.7425000,151000
USD000000TOD,1,20140626,141800,33.7420000,33.7420000,33.7410000,33.7420000,2222000
USD000000TOD,1,20140626,141900,33.7420000,33.7425000,33.7420000,33.7425000,140000
USD000000TOD,1,20140626,142200,33.7400000,33.7425000,33.7400000,33.7400000,1086000
USD000000TOD,1,20140626,142400,33.7425000,33.7425000,33.7400000,33.7400000,450000
USD000000TOD,1,20140626,142500,33.7420000,33.7425000,33.7420000,33.7425000,94000
USD000000TOD,1,20140626,142600,33.7425000,33.7425000,33.7425000,33.7425000,10000
USD000000TOD,1,20140626,142700,33.7425000,33.7435000,33.7395000,33.7425000,3456000
USD000000TOD,1,20140626,142800,33.7425000,33.7425000,33.7390000,33.7420000,966000
USD000000TOD,1,20140626,142900,33.7385000,33.7385000,33.7365000,33.7375000,3210000
USD000000TOD,1,20140626,143000,33.7355000,33.7370000,33.7335000,33.7335000,1490000
USD000000TOD,1,20140626,143100,33.7330000,33.7330000,33.7330000,33.7330000,311000
USD000000TOD,1,20140626,143200,33.7300000,33.7345000,33.7295000,33.7345000,5302000
USD000000TOD,1,20140626,143300,33.7350000,33.7375000,33.7300000,33.7375000,1160000
USD000000TOD,1,20140626,143400,33.7370000,33.7370000,33.7350000,33.7365000,576000
USD000000TOD,1,20140626,143500,33.7315000,33.7380000,33.7315000,33.7380000,1682000
USD000000TOD,1,20140626,143600,33.7350000,33.7375000,33.7345000,33.7375000,810000
USD000000TOD,1,20140626,143700,33.7350000,33.7380000,33.7350000,33.7380000,247000
USD000000TOD,1,20140626,143800,33.7375000,33.7375000,33.7350000,33.7350000,453000
USD000000TOD,1,20140626,143900,33.7350000,33.7350000,33.7310000,33.7310000,4274000
USD000000TOD,1,20140626,144000,33.7300000,33.7300000,33.7285000,33.7295000,953000
USD000000TOD,1,20140626,144100,33.7315000,33.7325000,33.7300000,33.7325000,322000
USD000000TOD,1,20140626,144200,33.7325000,33.7325000,33.7325000,33.7325000,20000
USD000000TOD,1,20140626,144300,33.7325000,33.7325000,33.7200000,33.7200000,4971000
USD000000TOD,1,20140626,144400,33.7200000,33.7200000,33.7110000,33.7155000,21728000
USD000000TOD,1,20140626,144500,33.7155000,33.7165000,33.6960000,33.7000000,15625000
USD000000TOD,1,20140626,144600,33.6970000,33.6970000,33.6775000,33.6900000,8418000
USD000000TOD,1,20140626,144700,33.6920000,33.6920000,33.6900000,33.6915000,2571000
USD000000TOD,1,20140626,144800,33.6900000,33.6915000,33.6900000,33.6915000,500000
USD000000TOD,1,20140626,144900,33.6870000,33.6870000,33.6765000,33.6775000,5425000
USD000000TOD,1,20140626,145000,33.6720000,33.6735000,33.6540000,33.6660000,5372000
USD000000TOD,1,20140626,145100,33.6655000,33.6800000,33.6650000,33.6780000,3209000
USD000000TOD,1,20140626,145200,33.6785000,33.6785000,33.6670000,33.6670000,4136000
USD000000TOD,1,20140626,145300,33.6720000,33.6720000,33.6700000,33.6720000,766000
USD000000TOD,1,20140626,145400,33.6685000,33.6730000,33.6655000,33.6730000,577000
USD000000TOD,1,20140626,145500,33.6795000,33.6860000,33.6790000,33.6860000,850000
USD000000TOD,1,20140626,145600,33.6850000,33.6850000,33.6740000,33.6740000,510000
USD000000TOD,1,20140626,145700,33.6790000,33.6800000,33.6790000,33.6800000,100000
USD000000TOD,1,20140626,145800,33.6770000,33.6825000,33.6715000,33.6805000,5261000
USD000000TOD,1,20140626,145900,33.6805000,33.6830000,33.6800000,33.6800000,519000
USD000000TOD,1,20140626,150000,33.6765000,33.6765000,33.6655000,33.6695000,1251000
USD000000TOD,1,20140626,150100,33.6690000,33.6690000,33.6690000,33.6690000,30000
USD000000TOD,1,20140626,150200,33.6720000,33.6720000,33.6700000,33.6700000,120000
USD000000TOD,1,20140626,150300,33.6735000,33.6735000,33.6735000,33.6735000,600000
USD000000TOD,1,20140626,150400,33.6700000,33.6730000,33.6690000,33.6730000,665000
USD000000TOD,1,20140626,150600,33.6735000,33.6735000,33.6685000,33.6725000,1575000
USD000000TOD,1,20140626,150700,33.6735000,33.6735000,33.6735000,33.6735000,50000
USD000000TOD,1,20140626,150800,33.6735000,33.6735000,33.6700000,33.6710000,653000
USD000000TOD,1,20140626,150900,33.6705000,33.6710000,33.6705000,33.6710000,147000
USD000000TOD,1,20140626,151000,33.6775000,33.6835000,33.6775000,33.6815000,1230000
USD000000TOD,1,20140626,151100,33.6860000,33.6865000,33.6820000,33.6820000,871000
USD000000TOD,1,20140626,151200,33.6790000,33.6880000,33.6790000,33.6825000,580000
USD000000TOD,1,20140626,151300,33.6850000,33.6970000,33.6825000,33.6930000,960000
USD000000TOD,1,20140626,151400,33.6975000,33.7005000,33.6975000,33.7000000,2500000
USD000000TOD,1,20140626,151500,33.7030000,33.7040000,33.7010000,33.7035000,5610000
USD000000TOD,1,20140626,151600,33.7035000,33.7100000,33.7035000,33.7100000,748000
USD000000TOD,1,20140626,151700,33.7095000,33.7100000,33.7095000,33.7095000,236000
USD000000TOD,1,20140626,151800,33.7080000,33.7120000,33.7045000,33.7110000,1584000
USD000000TOD,1,20140626,151900,33.7150000,33.7185000,33.7150000,33.7185000,1755000
USD000000TOD,1,20140626,152000,33.7145000,33.7770000,33.7135000,33.7320000,14675000
USD000000TOD,1,20140626,152100,33.7265000,33.7310000,33.7265000,33.7300000,662000
USD000000TOD,1,20140626,152200,33.7280000,33.7280000,33.7200000,33.7275000,2430000
USD000000TOD,1,20140626,152300,33.7200000,33.7235000,33.7200000,33.7200000,378000
USD000000TOD,1,20140626,152400,33.7150000,33.7165000,33.7150000,33.7165000,310000
USD000000TOD,1,20140626,152500,33.7200000,33.7200000,33.7150000,33.7160000,2159000
USD000000TOD,1,20140626,152600,33.7190000,33.7190000,33.7190000,33.7190000,250000
USD000000TOD,1,20140626,152800,33.7225000,33.7225000,33.7225000,33.7225000,300000
USD000000TOD,1,20140626,152900,33.7200000,33.7245000,33.7200000,33.7245000,1650000
USD000000TOD,1,20140626,153000,33.7240000,33.7275000,33.7200000,33.7200000,6204000
USD000000TOD,1,20140626,153100,33.7285000,33.7285000,33.7135000,33.7170000,1125000
USD000000TOD,1,20140626,153200,33.7140000,33.7200000,33.7135000,33.7200000,1200000
USD000000TOD,1,20140626,153300,33.7155000,33.7175000,33.7130000,33.7175000,815000
USD000000TOD,1,20140626,153400,33.7195000,33.7250000,33.7195000,33.7250000,101000
USD000000TOD,1,20140626,153500,33.7205000,33.7235000,33.7190000,33.7190000,3043000
USD000000TOD,1,20140626,153600,33.7220000,33.7235000,33.7200000,33.7235000,2355000
USD000000TOD,1,20140626,153700,33.7285000,33.7315000,33.7285000,33.7315000,849000
USD000000TOD,1,20140626,153800,33.7300000,33.7320000,33.7300000,33.7320000,3391000
USD000000TOD,1,20140626,153900,33.7285000,33.7300000,33.7240000,33.7300000,1199000
USD000000TOD,1,20140626,154000,33.7320000,33.7325000,33.7250000,33.7250000,7054000
USD000000TOD,1,20140626,154100,33.7245000,33.7245000,33.7245000,33.7245000,359000
USD000000TOD,1,20140626,154200,33.7330000,33.7340000,33.7300000,33.7340000,690000
USD000000TOD,1,20140626,154300,33.7340000,33.7360000,33.7310000,33.7360000,1248000
USD000000TOD,1,20140626,154400,33.7355000,33.7355000,33.7355000,33.7355000,1120000
USD000000TOD,1,20140626,154500,33.7360000,33.7375000,33.7245000,33.7245000,2278000
USD000000TOD,1,20140626,154600,33.7300000,33.7325000,33.7300000,33.7325000,396000
USD000000TOD,1,20140626,154700,33.7340000,33.7340000,33.7340000,33.7340000,300000
USD000000TOD,1,20140626,154800,33.7295000,33.7295000,33.7295000,33.7295000,148000
USD000000TOD,1,20140626,154900,33.7355000,33.7395000,33.7355000,33.7395000,391000
USD000000TOD,1,20140626,155000,33.7380000,33.7380000,33.7380000,33.7380000,20000
USD000000TOD,1,20140626,155100,33.7380000,33.7380000,33.7380000,33.7380000,160000
USD000000TOD,1,20140626,155300,33.7350000,33.7350000,33.7295000,33.7300000,6189000
USD000000TOD,1,20140626,155400,33.7265000,33.7275000,33.7250000,33.7270000,6808000
USD000000TOD,1,20140626,155500,33.7280000,33.7285000,33.7270000,33.7270000,3305000
USD000000TOD,1,20140626,155600,33.7270000,33.7270000,33.7270000,33.7270000,2368000
USD000000TOD,1,20140626,155700,33.7270000,33.7270000,33.7270000,33.7270000,626000
USD000000TOD,1,20140626,155800,33.7260000,33.7260000,33.7260000,33.7260000,4677000
USD000000TOD,1,20140626,155900,33.7260000,33.7345000,33.7260000,33.7305000,14821000
USD000000TOD,1,20140626,160000,33.7320000,33.7320000,33.7230000,33.7315000,9461000
USD000000TOD,1,20140626,160100,33.7310000,33.7345000,33.7300000,33.7320000,2300000
USD000000TOD,1,20140626,160200,33.7345000,33.7345000,33.7300000,33.7310000,4044000
USD000000TOD,1,20140626,160300,33.7310000,33.7310000,33.7310000,33.7310000,748000
USD000000TOD,1,20140626,160400,33.7310000,33.7310000,33.7300000,33.7300000,300000
USD000000TOD,1,20140626,160500,33.7310000,33.7340000,33.7300000,33.7310000,1015000
USD000000TOD,1,20140626,160600,33.7280000,33.7295000,33.7280000,33.7295000,606000
USD000000TOD,1,20140626,160700,33.7295000,33.7300000,33.7295000,33.7295000,286000
USD000000TOD,1,20140626,160800,33.7295000,33.7335000,33.7285000,33.7335000,5056000
USD000000TOD,1,20140626,160900,33.7315000,33.7340000,33.7300000,33.7300000,11542000
USD000000TOD,1,20140626,161000,33.7340000,33.7340000,33.7340000,33.7340000,384000
USD000000TOD,1,20140626,161100,33.7380000,33.7380000,33.7380000,33.7380000,200000
USD000000TOD,1,20140626,161200,33.7390000,33.7390000,33.7335000,33.7335000,962000
USD000000TOD,1,20140626,161300,33.7315000,33.7315000,33.7300000,33.7305000,118000
USD000000TOD,1,20140626,161400,33.7290000,33.7325000,33.7075000,33.7100000,7041000
USD000000TOD,1,20140626,161500,33.7130000,33.7130000,33.7120000,33.7120000,609000
USD000000TOD,1,20140626,161600,33.7100000,33.7150000,33.6945000,33.6960000,7118000
USD000000TOD,1,20140626,161700,33.6960000,33.7135000,33.6825000,33.7130000,5990000
USD000000TOD,1,20140626,161800,33.7080000,33.7085000,33.6905000,33.6940000,2701000
USD000000TOD,1,20140626,161900,33.6960000,33.6960000,33.6655000,33.6730000,4785000
USD000000TOD,1,20140626,162000,33.6730000,33.6890000,33.6730000,33.6890000,1100000
USD000000TOD,1,20140626,162100,33.6890000,33.6895000,33.6780000,33.6895000,415000
USD000000TOD,1,20140626,162200,33.6935000,33.6935000,33.6935000,33.6935000,250000
USD000000TOD,1,20140626,162300,33.6980000,33.6980000,33.6975000,33.6975000,110000
USD000000TOD,1,20140626,162400,33.6945000,33.6945000,33.6945000,33.6945000,86000
USD000000TOD,1,20140626,162500,33.6905000,33.6970000,33.6905000,33.6970000,138000
USD000000TOD,1,20140626,162600,33.6970000,33.6970000,33.6905000,33.6950000,909000
USD000000TOD,1,20140626,162700,33.6975000,33.7060000,33.6975000,33.7060000,1283000
USD000000TOD,1,20140626,162800,33.7050000,33.7050000,33.7005000,33.7005000,571000
USD000000TOD,1,20140626,162900,33.7030000,33.7070000,33.7025000,33.7025000,1268000
USD000000TOD,1,20140626,163000,33.7100000,33.7100000,33.7050000,33.7050000,170000
USD000000TOD,1,20140626,163100,33.6950000,33.6950000,33.6900000,33.6900000,2239000
USD000000TOD,1,20140626,163200,33.7070000,33.7070000,33.7070000,33.7070000,550000
USD000000TOD,1,20140626,163300,33.7070000,33.7085000,33.7070000,33.7080000,842000
USD000000TOD,1,20140626,163400,33.7085000,33.7085000,33.7085000,33.7085000,123000
USD000000TOD,1,20140626,163500,33.7120000,33.7120000,33.7120000,33.7120000,430000
USD000000TOD,1,20140626,163600,33.7200000,33.7235000,33.7200000,33.7200000,248000
USD000000TOD,1,20140626,163700,33.7200000,33.7200000,33.7100000,33.7125000,4529000
USD000000TOD,1,20140626,163800,33.7200000,33.7200000,33.7200000,33.7200000,1000
USD000000TOD,1,20140626,163900,33.7225000,33.7230000,33.7180000,33.7180000,422000
USD000000TOD,1,20140626,164000,33.7180000,33.7180000,33.7140000,33.7140000,1854000
USD000000TOD,1,20140626,164100,33.7200000,33.7200000,33.7140000,33.7140000,200000
USD000000TOD,1,20140626,164200,33.7140000,33.7140000,33.7110000,33.7115000,2580000
USD000000TOD,1,20140626,164300,33.7075000,33.7075000,33.7010000,33.7010000,2150000
USD000000TOD,1,20140626,164400,33.7100000,33.7135000,33.7100000,33.7135000,957000
USD000000TOD,1,20140626,164500,33.7195000,33.7195000,33.7150000,33.7150000,340000
USD000000TOD,1,20140626,164600,33.7185000,33.7185000,33.7100000,33.7100000,154000
USD000000TOD,1,20140626,164700,33.7145000,33.7225000,33.7100000,33.7170000,1328000
USD000000TOD,1,20140626,164800,33.7170000,33.7175000,33.7170000,33.7175000,204000
USD000000TOD,1,20140626,164900,33.7150000,33.7165000,33.7125000,33.7125000,220000
USD000000TOD,1,20140626,165000,33.7125000,33.7170000,33.7125000,33.7170000,200000
USD000000TOD,1,20140626,165100,33.7130000,33.7170000,33.7125000,33.7125000,157000
USD000000TOD,1,20140626,165200,33.7145000,33.7205000,33.7090000,33.7160000,11821000
USD000000TOD,1,20140626,165300,33.7165000,33.7165000,33.7165000,33.7165000,115000
USD000000TOD,1,20140626,165400,33.7130000,33.7130000,33.7105000,33.7105000,238000
USD000000TOD,1,20140626,165500,33.7105000,33.7145000,33.7100000,33.7145000,3200000
USD000000TOD,1,20140626,165600,33.7125000,33.7125000,33.7125000,33.7125000,61000
USD000000TOD,1,20140626,165700,33.7100000,33.7155000,33.7100000,33.7100000,630000
USD000000TOD,1,20140626,165800,33.7100000,33.7165000,33.7100000,33.7155000,1131000
USD000000TOD,1,20140626,165900,33.7155000,33.7155000,33.7150000,33.7150000,4226000
USD000000TOD,1,20140626,170000,33.7150000,33.7155000,33.7150000,33.7155000,52000
USD000000TOD,1,20140626,170200,33.7165000,33.7165000,33.7125000,33.7125000,1062000
USD000000TOD,1,20140626,170300,33.7170000,33.7170000,33.7170000,33.7170000,50000
USD000000TOD,1,20140626,170400,33.7175000,33.7175000,33.7100000,33.7100000,844000
USD000000TOD,1,20140626,170500,33.7135000,33.7135000,33.7100000,33.7100000,340000
USD000000TOD,1,20140626,170700,33.7185000,33.7190000,33.7185000,33.7190000,65000
USD000000TOD,1,20140626,170800,33.7210000,33.7225000,33.7190000,33.7190000,327000
USD000000TOD,1,20140626,171200,33.7100000,33.7100000,33.7100000,33.7100000,600000
USD000000TOD,1,20140626,171300,33.7160000,33.7160000,33.7160000,33.7160000,5000
USD000000TOD,1,20140626,171400,33.7160000,33.7160000,33.7160000,33.7160000,18000
USD000000TOD,1,20140626,171500,33.7160000,33.7180000,33.7155000,33.7155000,94000
USD000000TOD,1,20140627,100100,33.6700000,33.6790000,33.6515000,33.6790000,9925000
USD000000TOD,1,20140627,100200,33.6775000,33.6780000,33.6260000,33.6495000,28261000
USD000000TOD,1,20140627,100300,33.6400000,33.6615000,33.6400000,33.6615000,8657000
USD000000TOD,1,20140627,100400,33.6625000,33.6695000,33.6600000,33.6625000,11685000
USD000000TOD,1,20140627,100500,33.6650000,33.6670000,33.6575000,33.6610000,10681000
USD000000TOD,1,20140627,100600,33.6610000,33.6830000,33.6550000,33.6670000,20291000
USD000000TOD,1,20140627,100700,33.6645000,33.6670000,33.6595000,33.6600000,6218000
USD000000TOD,1,20140627,100800,33.6600000,33.6635000,33.6560000,33.6630000,2560000
USD000000TOD,1,20140627,100900,33.6630000,33.6680000,33.6630000,33.6650000,3040000
USD000000TOD,1,20140627,101000,33.6695000,33.6720000,33.6640000,33.6700000,12028000
USD000000TOD,1,20140627,101100,33.6710000,33.6710000,33.6635000,33.6635000,4223000
USD000000TOD,1,20140627,101200,33.6680000,33.6680000,33.6610000,33.6650000,1179000
USD000000TOD,1,20140627,101300,33.6650000,33.6670000,33.6555000,33.6570000,5242000
USD000000TOD,1,20140627,101400,33.6570000,33.6570000,33.6270000,33.6400000,18028000
USD000000TOD,1,20140627,101500,33.6350000,33.6450000,33.6285000,33.6380000,5593000
USD000000TOD,1,20140627,101600,33.6450000,33.6450000,33.6400000,33.6400000,1687000
USD000000TOD,1,20140627,101700,33.6405000,33.6405000,33.6275000,33.6295000,13879000
USD000000TOD,1,20140627,101800,33.6295000,33.6300000,33.6110000,33.6175000,26855000
USD000000TOD,1,20140627,101900,33.6225000,33.6290000,33.6200000,33.6275000,2359000
USD000000TOD,1,20140627,102000,33.6325000,33.6395000,33.6325000,33.6370000,1987000
USD000000TOD,1,20140627,102100,33.6350000,33.6375000,33.6335000,33.6350000,1398000
USD000000TOD,1,20140627,102200,33.6350000,33.6355000,33.6330000,33.6330000,592000
USD000000TOD,1,20140627,102300,33.6340000,33.6350000,33.6290000,33.6330000,3272000
USD000000TOD,1,20140627,102400,33.6350000,33.6405000,33.6350000,33.6405000,6089000
USD000000TOD,1,20140627,102500,33.6415000,33.6450000,33.6375000,33.6450000,9972000
USD000000TOD,1,20140627,102600,33.6450000,33.6595000,33.6435000,33.6505000,28660000
USD000000TOD,1,20140627,102700,33.6435000,33.6575000,33.6435000,33.6540000,5344000
USD000000TOD,1,20140627,102800,33.6550000,33.6580000,33.6485000,33.6495000,3278000
USD000000TOD,1,20140627,102900,33.6495000,33.6515000,33.6410000,33.6505000,4106000
USD000000TOD,1,20140627,103000,33.6515000,33.6520000,33.6515000,33.6520000,3092000
USD000000TOD,1,20140627,103100,33.6545000,33.6560000,33.6515000,33.6555000,12658000
USD000000TOD,1,20140627,103200,33.6560000,33.6575000,33.6520000,33.6575000,926000
USD000000TOD,1,20140627,103300,33.6575000,33.6575000,33.6460000,33.6460000,3116000
USD000000TOD,1,20140627,103400,33.6530000,33.6530000,33.6500000,33.6500000,2401000
USD000000TOD,1,20140627,103500,33.6525000,33.6525000,33.6485000,33.6485000,900000
USD000000TOD,1,20140627,103600,33.6465000,33.6500000,33.6465000,33.6500000,122000
USD000000TOD,1,20140627,103700,33.6500000,33.6500000,33.6450000,33.6450000,429000
USD000000TOD,1,20140627,103800,33.6440000,33.6470000,33.6365000,33.6365000,1271000
USD000000TOD,1,20140627,103900,33.6375000,33.6420000,33.6375000,33.6420000,1311000
USD000000TOD,1,20140627,104000,33.6425000,33.6505000,33.6420000,33.6505000,1500000
USD000000TOD,1,20140627,104100,33.6500000,33.6525000,33.6475000,33.6525000,5783000
USD000000TOD,1,20140627,104200,33.6525000,33.6525000,33.6490000,33.6525000,3091000
USD000000TOD,1,20140627,104300,33.6545000,33.6700000,33.6545000,33.6675000,3041000
USD000000TOD,1,20140627,104400,33.6675000,33.6675000,33.6600000,33.6610000,7044000
USD000000TOD,1,20140627,104500,33.6610000,33.6610000,33.6330000,33.6370000,18828000
USD000000TOD,1,20140627,104600,33.6405000,33.6420000,33.6350000,33.6370000,15221000
USD000000TOD,1,20140627,104700,33.6370000,33.6390000,33.6370000,33.6390000,2488000
USD000000TOD,1,20140627,104800,33.6345000,33.6345000,33.6285000,33.6335000,5600000
USD000000TOD,1,20140627,104900,33.6345000,33.6365000,33.6345000,33.6365000,362000
USD000000TOD,1,20140627,105000,33.6370000,33.6370000,33.6340000,33.6340000,2925000
USD000000TOD,1,20140627,105100,33.6350000,33.6365000,33.6185000,33.6235000,37040000
USD000000TOD,1,20140627,105200,33.6255000,33.6325000,33.6235000,33.6325000,8512000
USD000000TOD,1,20140627,105300,33.6325000,33.6325000,33.6195000,33.6195000,13263000
USD000000TOD,1,20140627,105400,33.6160000,33.6170000,33.6055000,33.6145000,9511000
USD000000TOD,1,20140627,105500,33.6140000,33.6150000,33.5880000,33.5885000,13473000
USD000000TOD,1,20140627,105600,33.5920000,33.6000000,33.5760000,33.5875000,6860000
USD000000TOD,1,20140627,105700,33.5950000,33.6015000,33.5930000,33.5955000,5355000
USD000000TOD,1,20140627,105800,33.5925000,33.6005000,33.5900000,33.6000000,3359000
USD000000TOD,1,20140627,105900,33.6020000,33.6110000,33.6020000,33.6075000,3709000
USD000000TOD,1,20140627,110000,33.6100000,33.6115000,33.6020000,33.6075000,12061000
USD000000TOD,1,20140627,110100,33.6130000,33.6140000,33.5995000,33.5995000,33407000
USD000000TOD,1,20140627,110200,33.5995000,33.6000000,33.5960000,33.6000000,6281000
USD000000TOD,1,20140627,110300,33.6025000,33.6025000,33.6000000,33.6000000,3181000
USD000000TOD,1,20140627,110400,33.6025000,33.6025000,33.6000000,33.6025000,10561000
USD000000TOD,1,20140627,110500,33.6020000,33.6165000,33.6020000,33.6150000,13636000
USD000000TOD,1,20140627,110600,33.6175000,33.6175000,33.6115000,33.6130000,3461000
USD000000TOD,1,20140627,110700,33.6150000,33.6160000,33.5950000,33.5950000,10645000
USD000000TOD,1,20140627,110800,33.6005000,33.6010000,33.5950000,33.5950000,5657000
USD000000TOD,1,20140627,110900,33.5990000,33.6025000,33.5990000,33.6020000,3002000
USD000000TOD,1,20140627,111000,33.6020000,33.6025000,33.6000000,33.6025000,5790000
USD000000TOD,1,20140627,111100,33.6070000,33.6075000,33.6045000,33.6050000,967000
USD000000TOD,1,20140627,111200,33.6050000,33.6120000,33.6050000,33.6120000,8163000
USD000000TOD,1,20140627,111300,33.6100000,33.6100000,33.6000000,33.6000000,6230000
USD000000TOD,1,20140627,111400,33.6010000,33.6020000,33.5945000,33.5945000,7310000
USD000000TOD,1,20140627,111500,33.5935000,33.5960000,33.5750000,33.5800000,9441000
USD000000TOD,1,20140627,111600,33.5755000,33.5800000,33.5600000,33.5645000,13912000
USD000000TOD,1,20140627,111700,33.5640000,33.5775000,33.5630000,33.5765000,6304000
USD000000TOD,1,20140627,111800,33.5785000,33.5790000,33.5500000,33.5600000,8771000
USD000000TOD,1,20140627,111900,33.5550000,33.5620000,33.5510000,33.5580000,10103000
USD000000TOD,1,20140627,112000,33.5595000,33.5735000,33.5595000,33.5735000,2907000
USD000000TOD,1,20140627,112100,33.5750000,33.5750000,33.5635000,33.5685000,6910000
USD000000TOD,1,20140627,112200,33.5705000,33.5705000,33.5700000,33.5700000,506000
USD000000TOD,1,20140627,112300,33.5715000,33.5730000,33.5600000,33.5730000,6205000
USD000000TOD,1,20140627,112400,33.5700000,33.5725000,33.5405000,33.5495000,7923000
USD000000TOD,1,20140627,112500,33.5440000,33.5455000,33.5255000,33.5410000,40813000
USD000000TOD,1,20140627,112600,33.5445000,33.5445000,33.5210000,33.5275000,19742000
USD000000TOD,1,20140627,112700,33.5280000,33.5450000,33.5280000,33.5450000,8236000
USD000000TOD,1,20140627,112800,33.5450000,33.5530000,33.5400000,33.5445000,15411000
USD000000TOD,1,20140627,112900,33.5445000,33.5460000,33.5335000,33.5395000,11119000
USD000000TOD,1,20140627,113000,33.5390000,33.5560000,33.5380000,33.5555000,24873000
USD000000TOD,1,20140627,113100,33.5600000,33.5700000,33.5600000,33.5700000,2448000
USD000000TOD,1,20140627,113200,33.5650000,33.5800000,33.5600000,33.5800000,17979000
USD000000TOD,1,20140627,113300,33.5750000,33.5870000,33.5725000,33.5870000,2599000
USD000000TOD,1,20140627,113400,33.5875000,33.5880000,33.5795000,33.5875000,5484000
USD000000TOD,1,20140627,113500,33.5875000,33.5880000,33.5820000,33.5880000,1799000
USD000000TOD,1,20140627,113600,33.5875000,33.5875000,33.5780000,33.5840000,8119000
USD000000TOD,1,20140627,113700,33.5825000,33.5965000,33.5825000,33.5955000,4582000
USD000000TOD,1,20140627,113800,33.5935000,33.5950000,33.5915000,33.5950000,3686000
USD000000TOD,1,20140627,113900,33.5950000,33.5990000,33.5900000,33.5970000,8416000
USD000000TOD,1,20140627,114000,33.5920000,33.5950000,33.5815000,33.5855000,9396000
USD000000TOD,1,20140627,114100,33.5860000,33.5875000,33.5850000,33.5850000,751000
USD000000TOD,1,20140627,114200,33.5870000,33.5870000,33.5800000,33.5825000,5791000
USD000000TOD,1,20140627,114300,33.5825000,33.5850000,33.5800000,33.5850000,5888000
USD000000TOD,1,20140627,114400,33.5870000,33.5975000,33.5870000,33.5975000,511000
USD000000TOD,1,20140627,114500,33.5940000,33.6000000,33.5920000,33.5920000,1255000
USD000000TOD,1,20140627,114600,33.6000000,33.6100000,33.5995000,33.6050000,29577000
USD000000TOD,1,20140627,114700,33.6025000,33.6050000,33.6000000,33.6050000,2532000
USD000000TOD,1,20140627,114800,33.6050000,33.6140000,33.6020000,33.6100000,7838000
USD000000TOD,1,20140627,114900,33.6100000,33.6125000,33.6050000,33.6050000,8911000
USD000000TOD,1,20140627,115000,33.6110000,33.6120000,33.5835000,33.5835000,14885000
USD000000TOD,1,20140627,115100,33.5800000,33.5970000,33.5800000,33.5875000,2632000
USD000000TOD,1,20140627,115200,33.5840000,33.5840000,33.5770000,33.5835000,3538000
USD000000TOD,1,20140627,115300,33.5835000,33.5845000,33.5810000,33.5840000,1780000
USD000000TOD,1,20140627,115400,33.5860000,33.5980000,33.5860000,33.5980000,3600000
USD000000TOD,1,20140627,115500,33.5980000,33.5980000,33.5980000,33.5980000,35000
USD000000TOD,1,20140627,115600,33.5980000,33.5980000,33.5900000,33.5930000,272000
USD000000TOD,1,20140627,115700,33.5890000,33.5890000,33.5835000,33.5835000,1120000
USD000000TOD,1,20140627,115800,33.5845000,33.5850000,33.5830000,33.5830000,1688000
USD000000TOD,1,20140627,115900,33.5850000,33.5915000,33.5850000,33.5900000,2220000
USD000000TOD,1,20140627,120000,33.5900000,33.5920000,33.5855000,33.5900000,3414000
USD000000TOD,1,20140627,120100,33.5855000,33.5980000,33.5855000,33.5950000,5799000
USD000000TOD,1,20140627,120200,33.5950000,33.5950000,33.5850000,33.5850000,6913000
USD000000TOD,1,20140627,120300,33.5935000,33.5935000,33.5900000,33.5900000,750000
USD000000TOD,1,20140627,120400,33.5915000,33.5935000,33.5855000,33.5900000,4055000
USD000000TOD,1,20140627,120500,33.5900000,33.5900000,33.5825000,33.5875000,5302000
USD000000TOD,1,20140627,120600,33.5880000,33.5900000,33.5865000,33.5900000,7773000
USD000000TOD,1,20140627,120700,33.5955000,33.6000000,33.5920000,33.6000000,16328000
USD000000TOD,1,20140627,120800,33.6000000,33.6005000,33.5925000,33.5995000,17881000
USD000000TOD,1,20140627,120900,33.6000000,33.6000000,33.5975000,33.6000000,277000
USD000000TOD,1,20140627,121000,33.5990000,33.5995000,33.5950000,33.5985000,1730000
USD000000TOD,1,20140627,121100,33.5995000,33.6025000,33.5995000,33.6000000,995000
USD000000TOD,1,20140627,121200,33.6025000,33.6085000,33.6025000,33.6085000,362000
USD000000TOD,1,20140627,121300,33.6090000,33.6100000,33.6080000,33.6100000,1265000
USD000000TOD,1,20140627,121400,33.6105000,33.6150000,33.6100000,33.6150000,10105000
USD000000TOD,1,20140627,121500,33.6150000,33.6150000,33.6080000,33.6100000,6380000
USD000000TOD,1,20140627,121600,33.6145000,33.6145000,33.6145000,33.6145000,253000
USD000000TOD,1,20140627,121700,33.6145000,33.6150000,33.6135000,33.6150000,14302000
USD000000TOD,1,20140627,121800,33.6150000,33.6150000,33.6130000,33.6140000,2951000
USD000000TOD,1,20140627,121900,33.6105000,33.6105000,33.6060000,33.6100000,1343000
USD000000TOD,1,20140627,122000,33.6145000,33.6150000,33.6005000,33.6055000,5491000
USD000000TOD,1,20140627,122100,33.6080000,33.6115000,33.6080000,33.6115000,163000
USD000000TOD,1,20140627,122200,33.6145000,33.6150000,33.6145000,33.6150000,5092000
USD000000TOD,1,20140627,122300,33.6200000,33.6200000,33.6145000,33.6150000,1495000
USD000000TOD,1,20140627,122400,33.6135000,33.6165000,33.6135000,33.6165000,443000
USD000000TOD,1,20140627,122500,33.6120000,33.6190000,33.6115000,33.6190000,1254000
USD000000TOD,1,20140627,122600,33.6170000,33.6195000,33.6150000,33.6150000,3239000
USD000000TOD,1,20140627,122700,33.6150000,33.6170000,33.6100000,33.6115000,3395000
USD000000TOD,1,20140627,122800,33.6110000,33.6110000,33.6035000,33.6110000,3455000
USD000000TOD,1,20140627,122900,33.6100000,33.6165000,33.6100000,33.6165000,1187000
USD000000TOD,1,20140627,123000,33.6165000,33.6165000,33.6150000,33.6150000,155000
USD000000TOD,1,20140627,123100,33.6150000,33.6205000,33.6135000,33.6180000,2195000
USD000000TOD,1,20140627,123200,33.6200000,33.6200000,33.6180000,33.6180000,629000
USD000000TOD,1,20140627,123300,33.6215000,33.6225000,33.6200000,33.6200000,3681000
USD000000TOD,1,20140627,123400,33.6225000,33.6225000,33.6200000,33.6200000,3547000
USD000000TOD,1,20140627,123500,33.6205000,33.6225000,33.6205000,33.6225000,4802000
USD000000TOD,1,20140627,123600,33.6225000,33.6245000,33.6210000,33.6245000,3003000
USD000000TOD,1,20140627,123700,33.6235000,33.6260000,33.6210000,33.6260000,9344000
USD000000TOD,1,20140627,123800,33.6250000,33.6260000,33.6240000,33.6245000,1928000
USD000000TOD,1,20140627,123900,33.6260000,33.6260000,33.6260000,33.6260000,281000
USD000000TOD,1,20140627,124000,33.6260000,33.6260000,33.6245000,33.6250000,640000
USD000000TOD,1,20140627,124100,33.6245000,33.6245000,33.6230000,33.6240000,7816000
USD000000TOD,1,20140627,124200,33.6240000,33.6240000,33.6220000,33.6240000,7692000
USD000000TOD,1,20140627,124300,33.6250000,33.6260000,33.6240000,33.6260000,11771000
USD000000TOD,1,20140627,124400,33.6245000,33.6260000,33.6230000,33.6230000,2321000
USD000000TOD,1,20140627,124500,33.6230000,33.6255000,33.6230000,33.6255000,2210000
USD000000TOD,1,20140627,124600,33.6260000,33.6260000,33.6200000,33.6220000,3863000
USD000000TOD,1,20140627,124700,33.6200000,33.6225000,33.6200000,33.6215000,4850000
USD000000TOD,1,20140627,124800,33.6215000,33.6235000,33.6200000,33.6235000,10079000
USD000000TOD,1,20140627,124900,33.6230000,33.6250000,33.6210000,33.6250000,1788000
USD000000TOD,1,20140627,125000,33.6235000,33.6260000,33.6235000,33.6260000,2258000
USD000000TOD,1,20140627,125100,33.6260000,33.6260000,33.6240000,33.6250000,170000
USD000000TOD,1,20140627,125200,33.6260000,33.6300000,33.6250000,33.6260000,25341000
USD000000TOD,1,20140627,125300,33.6260000,33.6305000,33.6240000,33.6305000,6735000
USD000000TOD,1,20140627,125400,33.6305000,33.6435000,33.6270000,33.6385000,13783000
USD000000TOD,1,20140627,125500,33.6415000,33.6415000,33.6385000,33.6400000,8460000
USD000000TOD,1,20140627,125600,33.6400000,33.6400000,33.6255000,33.6330000,9089000
USD000000TOD,1,20140627,125700,33.6340000,33.6340000,33.6290000,33.6290000,1695000
USD000000TOD,1,20140627,125800,33.6285000,33.6365000,33.6280000,33.6350000,6476000
USD000000TOD,1,20140627,125900,33.6360000,33.6360000,33.6360000,33.6360000,50000
USD000000TOD,1,20140627,130000,33.6325000,33.6325000,33.6325000,33.6325000,324000
USD000000TOD,1,20140627,130100,33.6325000,33.6350000,33.6320000,33.6350000,974000
USD000000TOD,1,20140627,130200,33.6355000,33.6365000,33.6355000,33.6365000,855000
USD000000TOD,1,20140627,130300,33.6370000,33.6390000,33.6350000,33.6350000,4404000
USD000000TOD,1,20140627,130400,33.6365000,33.6390000,33.6350000,33.6390000,8174000
USD000000TOD,1,20140627,130500,33.6365000,33.6365000,33.6365000,33.6365000,150000
USD000000TOD,1,20140627,130600,33.6380000,33.6400000,33.6380000,33.6400000,594000
USD000000TOD,1,20140627,130700,33.6380000,33.6380000,33.6350000,33.6350000,535000
USD000000TOD,1,20140627,130800,33.6350000,33.6350000,33.6325000,33.6330000,8680000
USD000000TOD,1,20140627,130900,33.6370000,33.6370000,33.6350000,33.6350000,912000
USD000000TOD,1,20140627,131000,33.6350000,33.6375000,33.6350000,33.6375000,180000
USD000000TOD,1,20140627,131100,33.6375000,33.6380000,33.6305000,33.6380000,7280000
USD000000TOD,1,20140627,131200,33.6380000,33.6380000,33.6380000,33.6380000,880000
USD000000TOD,1,20140627,131300,33.6380000,33.6400000,33.6360000,33.6400000,1169000
USD000000TOD,1,20140627,131400,33.6400000,33.6400000,33.6380000,33.6395000,1790000
USD000000TOD,1,20140627,131500,33.6400000,33.6400000,33.6400000,33.6400000,60000
USD000000TOD,1,20140627,131600,33.6410000,33.6410000,33.6395000,33.6400000,385000
USD000000TOD,1,20140627,131700,33.6395000,33.6420000,33.6385000,33.6400000,1873000
USD000000TOD,1,20140627,131800,33.6400000,33.6410000,33.6355000,33.6365000,3912000
USD000000TOD,1,20140627,131900,33.6355000,33.6400000,33.6355000,33.6400000,8982000
USD000000TOD,1,20140627,132000,33.6400000,33.6400000,33.6225000,33.6245000,4325000
USD000000TOD,1,20140627,132100,33.6250000,33.6300000,33.6225000,33.6300000,2409000
USD000000TOD,1,20140627,132200,33.6335000,33.6345000,33.6335000,33.6335000,640000
USD000000TOD,1,20140627,132300,33.6300000,33.6380000,33.6270000,33.6325000,4476000
USD000000TOD,1,20140627,132400,33.6270000,33.6320000,33.6205000,33.6205000,2989000
USD000000TOD,1,20140627,132600,33.6205000,33.6205000,33.6205000,33.6205000,600000
USD000000TOD,1,20140627,132700,33.6255000,33.6255000,33.6210000,33.6210000,140000
USD000000TOD,1,20140627,132800,33.6250000,33.6270000,33.6250000,33.6260000,1555000
USD000000TOD,1,20140627,132900,33.6280000,33.6280000,33.6255000,33.6275000,909000
USD000000TOD,1,20140627,133000,33.6270000,33.6295000,33.6255000,33.6255000,961000
USD000000TOD,1,20140627,133100,33.6260000,33.6275000,33.6250000,33.6275000,1053000
USD000000TOD,1,20140627,133200,33.6230000,33.6270000,33.6225000,33.6250000,1200000
USD000000TOD,1,20140627,133300,33.6250000,33.6250000,33.6175000,33.6175000,2422000
USD000000TOD,1,20140627,133400,33.6135000,33.6175000,33.6105000,33.6175000,1256000
USD000000TOD,1,20140627,133500,33.6200000,33.6200000,33.6195000,33.6195000,82000
USD000000TOD,1,20140627,133600,33.6190000,33.6195000,33.6175000,33.6195000,675000
USD000000TOD,1,20140627,133700,33.6175000,33.6215000,33.6155000,33.6215000,849000
USD000000TOD,1,20140627,133900,33.6180000,33.6185000,33.6160000,33.6180000,1001000
USD000000TOD,1,20140627,134000,33.6155000,33.6175000,33.6140000,33.6150000,10214000
USD000000TOD,1,20140627,134100,33.6185000,33.6220000,33.6150000,33.6215000,7143000
USD000000TOD,1,20140627,134200,33.6215000,33.6215000,33.6200000,33.6200000,7482000
USD000000TOD,1,20140627,134300,33.6190000,33.6190000,33.6100000,33.6120000,568000
USD000000TOD,1,20140627,134400,33.6110000,33.6140000,33.6050000,33.6095000,4760000
USD000000TOD,1,20140627,134500,33.6120000,33.6160000,33.6060000,33.6060000,5245000
USD000000TOD,1,20140627,134600,33.6110000,33.6140000,33.6110000,33.6110000,822000
USD000000TOD,1,20140627,134700,33.6150000,33.6160000,33.6055000,33.6055000,6393000
USD000000TOD,1,20140627,134800,33.6050000,33.6065000,33.6000000,33.6065000,3812000
USD000000TOD,1,20140627,134900,33.6010000,33.6010000,33.5995000,33.6000000,1055000
USD000000TOD,1,20140627,135000,33.6050000,33.6095000,33.6050000,33.6095000,1060000
USD000000TOD,1,20140627,135100,33.6100000,33.6120000,33.6070000,33.6080000,5668000
USD000000TOD,1,20140627,135200,33.6130000,33.6145000,33.6100000,33.6100000,1269000
USD000000TOD,1,20140627,135300,33.6110000,33.6125000,33.6080000,33.6125000,6694000
USD000000TOD,1,20140627,135400,33.6160000,33.6175000,33.6140000,33.6140000,548000
USD000000TOD,1,20140627,135500,33.6135000,33.6155000,33.6130000,33.6130000,517000
USD000000TOD,1,20140627,135600,33.6145000,33.6155000,33.6145000,33.6155000,1022000
USD000000TOD,1,20140627,135700,33.6110000,33.6110000,33.6090000,33.6090000,3010000
USD000000TOD,1,20140627,135800,33.6120000,33.6125000,33.6060000,33.6060000,3500000
USD000000TOD,1,20140627,135900,33.6095000,33.6100000,33.6010000,33.6060000,5060000
USD000000TOD,1,20140627,140100,33.6080000,33.6095000,33.6070000,33.6095000,1299000
USD000000TOD,1,20140627,140200,33.6075000,33.6100000,33.6075000,33.6080000,840000
USD000000TOD,1,20140627,140300,33.6100000,33.6125000,33.6055000,33.6115000,945000
USD000000TOD,1,20140627,140400,33.6055000,33.6100000,33.6050000,33.6100000,1580000
USD000000TOD,1,20140627,140500,33.6055000,33.6075000,33.5950000,33.5950000,3027000
USD000000TOD,1,20140627,140600,33.6005000,33.6130000,33.6005000,33.6025000,2265000
USD000000TOD,1,20140627,140700,33.6010000,33.6050000,33.6000000,33.6050000,860000
USD000000TOD,1,20140627,140800,33.6055000,33.6100000,33.6025000,33.6025000,5686000
USD000000TOD,1,20140627,140900,33.6000000,33.6060000,33.6000000,33.6050000,3988000
USD000000TOD,1,20140627,141100,33.6050000,33.6050000,33.6050000,33.6050000,8000
USD000000TOD,1,20140627,141200,33.6055000,33.6055000,33.6055000,33.6055000,2010000
USD000000TOD,1,20140627,141300,33.6025000,33.6060000,33.6020000,33.6020000,341000
USD000000TOD,1,20140627,141500,33.6010000,33.6015000,33.5850000,33.5850000,10365000
USD000000TOD,1,20140627,141600,33.5850000,33.5855000,33.5800000,33.5855000,3509000
USD000000TOD,1,20140627,141700,33.5875000,33.5875000,33.5850000,33.5875000,754000
USD000000TOD,1,20140627,141800,33.5820000,33.5880000,33.5820000,33.5870000,2208000
USD000000TOD,1,20140627,141900,33.5865000,33.5870000,33.5865000,33.5865000,193000
USD000000TOD,1,20140627,142000,33.5855000,33.5870000,33.5855000,33.5870000,1035000
USD000000TOD,1,20140627,142100,33.5875000,33.5875000,33.5875000,33.5875000,92000
USD000000TOD,1,20140627,142200,33.5870000,33.5900000,33.5870000,33.5900000,1633000
USD000000TOD,1,20140627,142300,33.5900000,33.5900000,33.5900000,33.5900000,840000
USD000000TOD,1,20140627,142400,33.5900000,33.6020000,33.5900000,33.6020000,4111000
USD000000TOD,1,20140627,142500,33.5990000,33.5990000,33.5990000,33.5990000,33000
USD000000TOD,1,20140627,142600,33.5990000,33.5990000,33.5975000,33.5975000,1001000
USD000000TOD,1,20140627,142700,33.5975000,33.6050000,33.5975000,33.6050000,3740000
USD000000TOD,1,20140627,142800,33.6055000,33.6055000,33.6055000,33.6055000,200000
USD000000TOD,1,20140627,142900,33.6055000,33.6075000,33.6055000,33.6075000,1258000
USD000000TOD,1,20140627,143000,33.6060000,33.6060000,33.6055000,33.6055000,1172000
USD000000TOD,1,20140627,143100,33.6055000,33.6130000,33.6055000,33.6085000,696000
USD000000TOD,1,20140627,143200,33.6125000,33.6150000,33.6115000,33.6150000,2590000
USD000000TOD,1,20140627,143300,33.6150000,33.6150000,33.6145000,33.6150000,748000
USD000000TOD,1,20140627,143400,33.6120000,33.6155000,33.6090000,33.6115000,4323000
USD000000TOD,1,20140627,143500,33.6115000,33.6115000,33.6115000,33.6115000,2000000
USD000000TOD,1,20140627,143600,33.6150000,33.6165000,33.6150000,33.6165000,1601000
USD000000TOD,1,20140627,143700,33.6155000,33.6160000,33.6150000,33.6150000,1505000
USD000000TOD,1,20140627,143800,33.6150000,33.6150000,33.6150000,33.6150000,163000
USD000000TOD,1,20140627,143900,33.6120000,33.6150000,33.6100000,33.6150000,1600000
USD000000TOD,1,20140627,144000,33.6120000,33.6150000,33.6110000,33.6150000,771000
USD000000TOD,1,20140627,144100,33.6145000,33.6150000,33.6135000,33.6135000,320000
USD000000TOD,1,20140627,144200,33.6150000,33.6150000,33.6150000,33.6150000,1442000
USD000000TOD,1,20140627,144300,33.6150000,33.6170000,33.6150000,33.6170000,4992000
USD000000TOD,1,20140627,144400,33.6165000,33.6170000,33.6140000,33.6170000,12443000
USD000000TOD,1,20140627,144500,33.6130000,33.6160000,33.6125000,33.6160000,920000
USD000000TOD,1,20140627,144600,33.6145000,33.6150000,33.6145000,33.6150000,550000
USD000000TOD,1,20140627,144700,33.6150000,33.6150000,33.6145000,33.6150000,2187000
USD000000TOD,1,20140627,144800,33.6115000,33.6150000,33.6105000,33.6105000,1191000
USD000000TOD,1,20140627,144900,33.6100000,33.6120000,33.6090000,33.6120000,2921000
USD000000TOD,1,20140627,145000,33.6150000,33.6150000,33.6145000,33.6145000,707000
USD000000TOD,1,20140627,145100,33.6150000,33.6150000,33.6150000,33.6150000,389000
USD000000TOD,1,20140627,145200,33.6150000,33.6150000,33.6085000,33.6120000,8648000
USD000000TOD,1,20140627,145300,33.6115000,33.6145000,33.6115000,33.6125000,1119000
USD000000TOD,1,20140627,145400,33.6125000,33.6150000,33.6125000,33.6140000,1543000
USD000000TOD,1,20140627,145500,33.6145000,33.6150000,33.6145000,33.6150000,2323000
USD000000TOD,1,20140627,145600,33.6150000,33.6170000,33.6140000,33.6140000,3130000
USD000000TOD,1,20140627,145700,33.6125000,33.6130000,33.6125000,33.6130000,55000
USD000000TOD,1,20140627,145800,33.6145000,33.6165000,33.6145000,33.6165000,167000
USD000000TOD,1,20140627,145900,33.6170000,33.6200000,33.6155000,33.6200000,386000
USD000000TOD,1,20140627,150000,33.6245000,33.6300000,33.6205000,33.6300000,6001000
USD000000TOD,1,20140627,150100,33.6340000,33.6350000,33.6330000,33.6350000,2102000
USD000000TOD,1,20140627,150200,33.6355000,33.6355000,33.6355000,33.6355000,15000
USD000000TOD,1,20140627,150300,33.6350000,33.6370000,33.6350000,33.6360000,1434000
USD000000TOD,1,20140627,150400,33.6415000,33.6450000,33.6365000,33.6450000,8614000
USD000000TOD,1,20140627,150500,33.6450000,33.6530000,33.6450000,33.6455000,8382000
USD000000TOD,1,20140627,150600,33.6495000,33.6500000,33.6475000,33.6475000,13733000
USD000000TOD,1,20140627,150700,33.6485000,33.6605000,33.6485000,33.6605000,1941000
USD000000TOD,1,20140627,150800,33.6605000,33.6610000,33.6600000,33.6600000,974000
USD000000TOD,1,20140627,150900,33.6605000,33.6605000,33.6555000,33.6560000,2273000
USD000000TOD,1,20140627,151000,33.6630000,33.6660000,33.6600000,33.6660000,925000
USD000000TOD,1,20140627,151100,33.6660000,33.6665000,33.6660000,33.6665000,75000
USD000000TOD,1,20140627,151200,33.6665000,33.6675000,33.6650000,33.6650000,1589000
USD000000TOD,1,20140627,151300,33.6650000,33.6650000,33.6625000,33.6625000,3108000
USD000000TOD,1,20140627,151400,33.6650000,33.6685000,33.6650000,33.6685000,5615000
USD000000TOD,1,20140627,151600,33.6660000,33.6780000,33.6655000,33.6730000,6445000
USD000000TOD,1,20140627,151700,33.6935000,33.7000000,33.6905000,33.6980000,3197000
USD000000TOD,1,20140627,151800,33.6940000,33.7010000,33.6935000,33.7005000,7266000
USD000000TOD,1,20140627,151900,33.6975000,33.6975000,33.6925000,33.6925000,13608000
USD000000TOD,1,20140627,152000,33.6915000,33.6935000,33.6885000,33.6935000,3123000
USD000000TOD,1,20140627,152100,33.6940000,33.6940000,33.6880000,33.6880000,244000
USD000000TOD,1,20140627,152200,33.6920000,33.6940000,33.6885000,33.6885000,629000
USD000000TOD,1,20140627,152300,33.6880000,33.6880000,33.6880000,33.6880000,362000
USD000000TOD,1,20140627,152400,33.6890000,33.6900000,33.6855000,33.6855000,4298000
USD000000TOD,1,20140627,152500,33.6870000,33.6870000,33.6820000,33.6820000,318000
USD000000TOD,1,20140627,152600,33.6820000,33.6835000,33.6710000,33.6710000,11235000
USD000000TOD,1,20140627,152700,33.6700000,33.6700000,33.6520000,33.6520000,1915000
USD000000TOD,1,20140627,152800,33.6555000,33.6555000,33.6465000,33.6535000,1730000
USD000000TOD,1,20140627,152900,33.6600000,33.6680000,33.6600000,33.6650000,1120000
USD000000TOD,1,20140627,153000,33.6650000,33.6650000,33.6650000,33.6650000,340000
USD000000TOD,1,20140627,153100,33.6700000,33.6750000,33.6670000,33.6670000,5045000
USD000000TOD,1,20140627,153200,33.6705000,33.6705000,33.6700000,33.6700000,750000
USD000000TOD,1,20140627,153300,33.6640000,33.6640000,33.6560000,33.6575000,520000
USD000000TOD,1,20140627,153400,33.6570000,33.6570000,33.6535000,33.6535000,700000
USD000000TOD,1,20140627,153500,33.6555000,33.6605000,33.6515000,33.6605000,1758000
USD000000TOD,1,20140627,153600,33.6625000,33.6625000,33.6625000,33.6625000,1000
USD000000TOD,1,20140627,153700,33.6670000,33.6695000,33.6670000,33.6695000,263000
USD000000TOD,1,20140627,153800,33.6750000,33.6750000,33.6675000,33.6680000,7199000
USD000000TOD,1,20140627,153900,33.6675000,33.6675000,33.6675000,33.6675000,50000
USD000000TOD,1,20140627,154000,33.6680000,33.6680000,33.6680000,33.6680000,1035000
USD000000TOD,1,20140627,154100,33.6680000,33.6700000,33.6625000,33.6625000,345000
USD000000TOD,1,20140627,154200,33.6640000,33.6700000,33.6640000,33.6640000,114000
USD000000TOD,1,20140627,154300,33.6695000,33.6695000,33.6645000,33.6645000,118000
USD000000TOD,1,20140627,154400,33.6675000,33.6795000,33.6675000,33.6745000,402000
USD000000TOD,1,20140627,154500,33.6785000,33.6785000,33.6755000,33.6755000,74000
USD000000TOD,1,20140627,154600,33.6780000,33.6780000,33.6775000,33.6775000,127000
USD000000TOD,1,20140627,154700,33.6785000,33.6805000,33.6785000,33.6805000,140000
USD000000TOD,1,20140627,154800,33.6800000,33.6810000,33.6800000,33.6810000,241000
USD000000TOD,1,20140627,154900,33.6805000,33.6805000,33.6805000,33.6805000,121000
USD000000TOD,1,20140627,155000,33.6760000,33.6780000,33.6690000,33.6735000,7508000
USD000000TOD,1,20140627,155100,33.6775000,33.6775000,33.6775000,33.6775000,100000
USD000000TOD,1,20140627,155200,33.6760000,33.6760000,33.6750000,33.6750000,403000
USD000000TOD,1,20140627,155300,33.6705000,33.6755000,33.6705000,33.6755000,1002000
USD000000TOD,1,20140627,155500,33.6700000,33.6700000,33.6700000,33.6700000,7000
USD000000TOD,1,20140627,155600,33.6725000,33.6730000,33.6670000,33.6670000,1245000
USD000000TOD,1,20140627,155700,33.6695000,33.6700000,33.6695000,33.6700000,187000
USD000000TOD,1,20140627,155800,33.6650000,33.6705000,33.6650000,33.6700000,15676000
USD000000TOD,1,20140627,155900,33.6700000,33.6715000,33.6700000,33.6700000,36250000
USD000000TOD,1,20140627,160000,33.6685000,33.6685000,33.6685000,33.6685000,100000
USD000000TOD,1,20140627,160100,33.6710000,33.6750000,33.6710000,33.6750000,1431000
USD000000TOD,1,20140627,160200,33.6710000,33.6710000,33.6685000,33.6695000,3160000
USD000000TOD,1,20140627,160300,33.6685000,33.6715000,33.6650000,33.6650000,1472000
USD000000TOD,1,20140627,160400,33.6720000,33.6720000,33.6665000,33.6665000,115000
USD000000TOD,1,20140627,160500,33.6700000,33.6720000,33.6700000,33.6720000,1334000
USD000000TOD,1,20140627,160600,33.6700000,33.6700000,33.6700000,33.6700000,200000
USD000000TOD,1,20140627,160700,33.6710000,33.6720000,33.6710000,33.6715000,772000
USD000000TOD,1,20140627,160800,33.6715000,33.6760000,33.6710000,33.6710000,379000
USD000000TOD,1,20140627,160900,33.6775000,33.6775000,33.6760000,33.6760000,1850000
USD000000TOD,1,20140627,161000,33.6775000,33.6785000,33.6715000,33.6715000,16947000
USD000000TOD,1,20140627,161100,33.6700000,33.6735000,33.6665000,33.6665000,8191000
USD000000TOD,1,20140627,161200,33.6680000,33.6680000,33.6680000,33.6680000,150000
USD000000TOD,1,20140627,161300,33.6675000,33.6675000,33.6675000,33.6675000,50000
USD000000TOD,1,20140627,161400,33.6700000,33.6700000,33.6700000,33.6700000,200000
USD000000TOD,1,20140627,161500,33.6730000,33.6735000,33.6700000,33.6735000,1117000
USD000000TOD,1,20140627,161600,33.6735000,33.6735000,33.6730000,33.6730000,1808000
USD000000TOD,1,20140627,161700,33.6730000,33.6735000,33.6730000,33.6735000,2593000
USD000000TOD,1,20140627,161800,33.6735000,33.6735000,33.6735000,33.6735000,470000
USD000000TOD,1,20140627,161900,33.6735000,33.6735000,33.6735000,33.6735000,175000
USD000000TOD,1,20140627,162000,33.6735000,33.6735000,33.6735000,33.6735000,759000
USD000000TOD,1,20140627,162100,33.6735000,33.6735000,33.6690000,33.6695000,9614000
USD000000TOD,1,20140627,162200,33.6745000,33.6745000,33.6745000,33.6745000,24000
USD000000TOD,1,20140627,162500,33.6720000,33.6720000,33.6720000,33.6720000,10000
USD000000TOD,1,20140627,162600,33.6680000,33.6700000,33.6660000,33.6700000,1310000
USD000000TOD,1,20140627,162700,33.6675000,33.6715000,33.6675000,33.6715000,75000
USD000000TOD,1,20140627,162900,33.6700000,33.6700000,33.6700000,33.6700000,200000
USD000000TOD,1,20140627,163000,33.6720000,33.6720000,33.6700000,33.6700000,65000
USD000000TOD,1,20140627,163100,33.6735000,33.6750000,33.6735000,33.6750000,1665000
USD000000TOD,1,20140627,163200,33.6720000,33.6745000,33.6720000,33.6745000,624000
USD000000TOD,1,20140627,163300,33.6740000,33.6740000,33.6740000,33.6740000,160000
USD000000TOD,1,20140627,163400,33.6765000,33.6765000,33.6750000,33.6755000,665000
USD000000TOD,1,20140627,163500,33.6760000,33.6760000,33.6760000,33.6760000,5278000
USD000000TOD,1,20140627,163600,33.6765000,33.6765000,33.6750000,33.6750000,2500000
USD000000TOD,1,20140627,163700,33.6755000,33.6755000,33.6500000,33.6530000,3138000
USD000000TOD,1,20140627,163800,33.6645000,33.6645000,33.6520000,33.6545000,828000
USD000000TOD,1,20140627,163900,33.6510000,33.6735000,33.6500000,33.6720000,3485000
USD000000TOD,1,20140627,164000,33.6650000,33.6650000,33.6620000,33.6620000,210000
USD000000TOD,1,20140627,164100,33.6685000,33.6685000,33.6685000,33.6685000,150000
USD000000TOD,1,20140627,164200,33.6620000,33.6620000,33.6620000,33.6620000,39000
USD000000TOD,1,20140627,164300,33.6620000,33.6765000,33.6545000,33.6750000,5067000
USD000000TOD,1,20140627,164400,33.6795000,33.7135000,33.6795000,33.7080000,3255000
USD000000TOD,1,20140627,164500,33.7050000,33.7075000,33.6985000,33.7075000,2271000
USD000000TOD,1,20140627,164600,33.7075000,33.7075000,33.7075000,33.7075000,361000
USD000000TOD,1,20140627,164700,33.7070000,33.7070000,33.7070000,33.7070000,20000
USD000000TOD,1,20140627,164800,33.7080000,33.7080000,33.7035000,33.7080000,229000
USD000000TOD,1,20140627,164900,33.7050000,33.7050000,33.7050000,33.7050000,160000
USD000000TOD,1,20140627,165000,33.7070000,33.7075000,33.7070000,33.7075000,113000
USD000000TOD,1,20140627,165100,33.7075000,33.7075000,33.7025000,33.7065000,351000
USD000000TOD,1,20140627,165200,33.7010000,33.7070000,33.7010000,33.7070000,108000
USD000000TOD,1,20140627,165300,33.7070000,33.7070000,33.7070000,33.7070000,100000
USD000000TOD,1,20140627,165600,33.7070000,33.7075000,33.7045000,33.7055000,763000
USD000000TOD,1,20140627,165700,33.7015000,33.7075000,33.7015000,33.7045000,2702000
USD000000TOD,1,20140627,165800,33.7045000,33.7045000,33.7000000,33.7000000,1001000
USD000000TOD,1,20140627,165900,33.7010000,33.7210000,33.7010000,33.7210000,1340000
USD000000TOD,1,20140627,170000,33.7290000,33.7290000,33.7235000,33.7235000,35000
USD000000TOD,1,20140627,170100,33.7240000,33.7255000,33.7235000,33.7255000,1054000
USD000000TOD,1,20140627,170200,33.7250000,33.7255000,33.7195000,33.7195000,750000
USD000000TOD,1,20140627,170300,33.7180000,33.7180000,33.7175000,33.7175000,200000
USD000000TOD,1,20140627,170400,33.7230000,33.7230000,33.7230000,33.7230000,500000
USD000000TOD,1,20140627,170600,33.7220000,33.7265000,33.7220000,33.7265000,2491000
USD000000TOD,1,20140627,170700,33.7300000,33.7305000,33.7240000,33.7240000,220000
USD000000TOD,1,20140627,170800,33.7240000,33.7245000,33.7240000,33.7240000,415000
USD000000TOD,1,20140627,170900,33.7220000,33.7220000,33.7195000,33.7195000,740000
USD000000TOD,1,20140627,171000,33.7250000,33.7250000,33.7220000,33.7220000,321000
USD000000TOD,1,20140627,171100,33.7210000,33.7220000,33.7210000,33.7220000,365000
USD000000TOD,1,20140627,171300,33.7250000,33.7290000,33.7250000,33.7255000,1084000
USD000000TOD,1,20140627,171400,33.7290000,33.7300000,33.7290000,33.7300000,675000
USD000000TOD,1,20140627,171500,33.7095000,33.7095000,33.7095000,33.7095000,14000
USD000000TOD,1,20140630,100100,33.7395000,33.8245000,33.7300000,33.8245000,6552000
USD000000TOD,1,20140630,100200,33.7920000,33.8070000,33.7900000,33.8000000,6516000
USD000000TOD,1,20140630,100300,33.7955000,33.7955000,33.7750000,33.7825000,38673000
USD000000TOD,1,20140630,100400,33.7830000,33.7845000,33.7800000,33.7820000,10074000
USD000000TOD,1,20140630,100500,33.7805000,33.7815000,33.7775000,33.7800000,5075000
USD000000TOD,1,20140630,100600,33.7820000,33.7835000,33.7750000,33.7820000,14727000
USD000000TOD,1,20140630,100700,33.7800000,33.7825000,33.7750000,33.7825000,5539000
USD000000TOD,1,20140630,100800,33.7830000,33.7900000,33.7800000,33.7900000,21985000
USD000000TOD,1,20140630,100900,33.7845000,33.7895000,33.7805000,33.7895000,6072000
USD000000TOD,1,20140630,101000,33.7850000,33.7900000,33.7835000,33.7895000,4543000
USD000000TOD,1,20140630,101100,33.7895000,33.7965000,33.7895000,33.7950000,11204000
USD000000TOD,1,20140630,101200,33.7900000,33.8000000,33.7900000,33.8000000,9841000
USD000000TOD,1,20140630,101300,33.7940000,33.8000000,33.7940000,33.7990000,16858000
USD000000TOD,1,20140630,101400,33.7990000,33.7995000,33.7815000,33.7875000,10953000
USD000000TOD,1,20140630,101500,33.7875000,33.7900000,33.7875000,33.7900000,2224000
USD000000TOD,1,20140630,101600,33.7950000,33.8050000,33.7830000,33.7990000,37066000
USD000000TOD,1,20140630,101700,33.8045000,33.8105000,33.7905000,33.8100000,31959000
USD000000TOD,1,20140630,101800,33.8105000,33.8240000,33.8010000,33.8225000,8719000
USD000000TOD,1,20140630,101900,33.8225000,33.8240000,33.8200000,33.8230000,4155000
USD000000TOD,1,20140630,102000,33.8220000,33.8230000,33.8200000,33.8230000,3093000
USD000000TOD,1,20140630,102100,33.8230000,33.8450000,33.8230000,33.8450000,12989000
USD000000TOD,1,20140630,102200,33.8470000,33.8490000,33.8245000,33.8410000,37754000
USD000000TOD,1,20140630,102300,33.8455000,33.8455000,33.8295000,33.8345000,13029000
USD000000TOD,1,20140630,102400,33.8310000,33.8315000,33.8190000,33.8200000,9049000
USD000000TOD,1,20140630,102500,33.8200000,33.8225000,33.8155000,33.8155000,1064000
USD000000TOD,1,20140630,102600,33.8155000,33.8225000,33.8150000,33.8225000,2392000
USD000000TOD,1,20140630,102700,33.8185000,33.8225000,33.8185000,33.8220000,1307000
USD000000TOD,1,20140630,102800,33.8220000,33.8225000,33.8200000,33.8225000,1680000
USD000000TOD,1,20140630,102900,33.8175000,33.8330000,33.8175000,33.8300000,9253000
USD000000TOD,1,20140630,103000,33.8275000,33.8315000,33.8275000,33.8315000,1150000
USD000000TOD,1,20140630,103100,33.8375000,33.8415000,33.8340000,33.8415000,4192000
USD000000TOD,1,20140630,103200,33.8365000,33.8390000,33.8345000,33.8365000,2839000
USD000000TOD,1,20140630,103300,33.8365000,33.8400000,33.8355000,33.8385000,3144000
USD000000TOD,1,20140630,103400,33.8400000,33.8435000,33.8400000,33.8435000,3684000
USD000000TOD,1,20140630,103500,33.8415000,33.8500000,33.8390000,33.8500000,19095000
USD000000TOD,1,20140630,103600,33.8500000,33.8705000,33.8465000,33.8615000,16347000
USD000000TOD,1,20140630,103700,33.8600000,33.8630000,33.8550000,33.8595000,12665000
USD000000TOD,1,20140630,103800,33.8580000,33.8625000,33.8525000,33.8565000,18702000
USD000000TOD,1,20140630,103900,33.8530000,33.8590000,33.8515000,33.8550000,4169000
USD000000TOD,1,20140630,104000,33.8585000,33.8585000,33.8550000,33.8550000,2674000
USD000000TOD,1,20140630,104100,33.8585000,33.8635000,33.8580000,33.8630000,2941000
USD000000TOD,1,20140630,104200,33.8630000,33.8635000,33.8605000,33.8635000,474000
USD000000TOD,1,20140630,104300,33.8635000,33.8750000,33.8605000,33.8750000,4816000
USD000000TOD,1,20140630,104400,33.8760000,33.8915000,33.8760000,33.8900000,5826000
USD000000TOD,1,20140630,104500,33.8860000,33.8880000,33.8770000,33.8840000,11033000
USD000000TOD,1,20140630,104600,33.8835000,33.8880000,33.8740000,33.8740000,3474000
USD000000TOD,1,20140630,104700,33.8795000,33.8795000,33.8760000,33.8790000,1833000
USD000000TOD,1,20140630,104800,33.8735000,33.8780000,33.8735000,33.8770000,3079000
USD000000TOD,1,20140630,104900,33.8710000,33.8715000,33.8710000,33.8715000,3665000
USD000000TOD,1,20140630,105000,33.8730000,33.8730000,33.8720000,33.8720000,5528000
USD000000TOD,1,20140630,105100,33.8730000,33.8820000,33.8705000,33.8820000,11839000
USD000000TOD,1,20140630,105200,33.8800000,33.8875000,33.8800000,33.8800000,6195000
USD000000TOD,1,20140630,105300,33.8835000,33.8885000,33.8800000,33.8825000,9623000
USD000000TOD,1,20140630,105400,33.8835000,33.8835000,33.8755000,33.8755000,391000
USD000000TOD,1,20140630,105500,33.8790000,33.8870000,33.8775000,33.8845000,13832000
USD000000TOD,1,20140630,105600,33.8845000,33.8930000,33.8845000,33.8860000,10398000
USD000000TOD,1,20140630,105700,33.8900000,33.8990000,33.8900000,33.8990000,6230000
USD000000TOD,1,20140630,105800,33.8990000,33.9000000,33.8950000,33.8980000,29965000
USD000000TOD,1,20140630,105900,33.8980000,33.9000000,33.8950000,33.8980000,6885000
USD000000TOD,1,20140630,110000,33.8995000,33.9050000,33.8995000,33.9020000,7835000
USD000000TOD,1,20140630,110100,33.9050000,33.9065000,33.8805000,33.8845000,45162000
USD000000TOD,1,20140630,110200,33.8800000,33.8900000,33.8800000,33.8865000,10209000
USD000000TOD,1,20140630,110300,33.8890000,33.8900000,33.8735000,33.8735000,22533000
USD000000TOD,1,20140630,110400,33.8790000,33.8800000,33.8745000,33.8795000,8786000
USD000000TOD,1,20140630,110500,33.8790000,33.8800000,33.8790000,33.8800000,20199000
USD000000TOD,1,20140630,110600,33.8800000,33.8800000,33.8775000,33.8775000,3782000
USD000000TOD,1,20140630,110700,33.8795000,33.8800000,33.8795000,33.8800000,6026000
USD000000TOD,1,20140630,110800,33.8800000,33.8800000,33.8760000,33.8790000,3731000
USD000000TOD,1,20140630,110900,33.8795000,33.8800000,33.8750000,33.8800000,1442000
USD000000TOD,1,20140630,111000,33.8800000,33.8800000,33.8750000,33.8780000,6957000
USD000000TOD,1,20140630,111100,33.8765000,33.8800000,33.8745000,33.8800000,12526000
USD000000TOD,1,20140630,111200,33.8800000,33.8800000,33.8745000,33.8795000,2544000
USD000000TOD,1,20140630,111300,33.8795000,33.8795000,33.8600000,33.8650000,4668000
USD000000TOD,1,20140630,111400,33.8640000,33.8660000,33.8605000,33.8655000,8017000
USD000000TOD,1,20140630,111500,33.8655000,33.8740000,33.8655000,33.8740000,820000
USD000000TOD,1,20140630,111600,33.8755000,33.8765000,33.8735000,33.8735000,441000
USD000000TOD,1,20140630,111700,33.8800000,33.8800000,33.8795000,33.8800000,4535000
USD000000TOD,1,20140630,111800,33.8800000,33.8815000,33.8755000,33.8815000,5004000
USD000000TOD,1,20140630,111900,33.8815000,33.8890000,33.8815000,33.8825000,11032000
USD000000TOD,1,20140630,112000,33.8825000,33.8825000,33.8805000,33.8825000,3568000
USD000000TOD,1,20140630,112100,33.8825000,33.8865000,33.8760000,33.8795000,10306000
USD000000TOD,1,20140630,112200,33.8885000,33.8885000,33.8885000,33.8885000,26000
USD000000TOD,1,20140630,112300,33.8885000,33.8895000,33.8850000,33.8880000,888000
USD000000TOD,1,20140630,112400,33.8895000,33.8900000,33.8890000,33.8900000,8795000
USD000000TOD,1,20140630,112500,33.8900000,33.8900000,33.8880000,33.8900000,3804000
USD000000TOD,1,20140630,112600,33.8900000,33.8900000,33.8895000,33.8895000,1290000
USD000000TOD,1,20140630,112700,33.8895000,33.8900000,33.8875000,33.8900000,23179000
USD000000TOD,1,20140630,112800,33.8875000,33.8900000,33.8875000,33.8895000,9987000
USD000000TOD,1,20140630,112900,33.8895000,33.8895000,33.8825000,33.8825000,3577000
USD000000TOD,1,20140630,113000,33.8850000,33.8860000,33.8830000,33.8830000,125000
USD000000TOD,1,20140630,113100,33.8870000,33.8870000,33.8850000,33.8850000,130000
USD000000TOD,1,20140630,113200,33.8850000,33.8880000,33.8825000,33.8825000,13702000
USD000000TOD,1,20140630,113300,33.8830000,33.8880000,33.8810000,33.8880000,7578000
USD000000TOD,1,20140630,113400,33.8840000,33.8890000,33.8800000,33.8800000,6463000
USD000000TOD,1,20140630,113500,33.8860000,33.8895000,33.8770000,33.8770000,14925000
USD000000TOD,1,20140630,113600,33.8800000,33.8800000,33.8780000,33.8780000,3500000
USD000000TOD,1,20140630,113700,33.8800000,33.8800000,33.8800000,33.8800000,6073000
USD000000TOD,1,20140630,113800,33.8800000,33.8825000,33.8790000,33.8800000,2131000
USD000000TOD,1,20140630,113900,33.8820000,33.8820000,33.8820000,33.8820000,154000
USD000000TOD,1,20140630,114000,33.8820000,33.8820000,33.8790000,33.8820000,3209000
USD000000TOD,1,20140630,114100,33.8815000,33.8820000,33.8815000,33.8820000,1882000
USD000000TOD,1,20140630,114200,33.8805000,33.8835000,33.8735000,33.8735000,8951000
USD000000TOD,1,20140630,114300,33.8755000,33.8760000,33.8720000,33.8720000,488000
USD000000TOD,1,20140630,114400,33.8760000,33.8760000,33.8700000,33.8720000,2110000
USD000000TOD,1,20140630,114500,33.8720000,33.8720000,33.8700000,33.8700000,51000
USD000000TOD,1,20140630,114600,33.8705000,33.8815000,33.8705000,33.8795000,1347000
USD000000TOD,1,20140630,114700,33.8815000,33.8855000,33.8770000,33.8855000,4913000
USD000000TOD,1,20140630,114800,33.8885000,33.8885000,33.8875000,33.8875000,1260000
USD000000TOD,1,20140630,114900,33.8855000,33.8900000,33.8810000,33.8890000,5464000
USD000000TOD,1,20140630,115000,33.8895000,33.8900000,33.8860000,33.8895000,555000
USD000000TOD,1,20140630,115100,33.8900000,33.8900000,33.8870000,33.8890000,3346000
USD000000TOD,1,20140630,115200,33.8890000,33.8955000,33.8890000,33.8955000,19961000
USD000000TOD,1,20140630,115300,33.8920000,33.8920000,33.8915000,33.8915000,261000
USD000000TOD,1,20140630,115400,33.8945000,33.8945000,33.8900000,33.8925000,1616000
USD000000TOD,1,20140630,115500,33.8925000,33.8950000,33.8925000,33.8950000,401000
USD000000TOD,1,20140630,115600,33.8950000,33.8950000,33.8895000,33.8950000,14980000
USD000000TOD,1,20140630,115700,33.8950000,33.9010000,33.8935000,33.9010000,6973000
USD000000TOD,1,20140630,115800,33.9010000,33.9010000,33.8935000,33.9000000,8326000
USD000000TOD,1,20140630,115900,33.9000000,33.9010000,33.8990000,33.9000000,3865000
USD000000TOD,1,20140630,120000,33.8950000,33.8950000,33.8705000,33.8825000,4815000
USD000000TOD,1,20140630,120100,33.8870000,33.8965000,33.8830000,33.8915000,19545000
USD000000TOD,1,20140630,120200,33.8915000,33.8920000,33.8765000,33.8815000,3742000
USD000000TOD,1,20140630,120300,33.8800000,33.8830000,33.8755000,33.8795000,6467000
USD000000TOD,1,20140630,120400,33.8775000,33.8815000,33.8750000,33.8810000,6982000
USD000000TOD,1,20140630,120500,33.8825000,33.8895000,33.8825000,33.8870000,6964000
USD000000TOD,1,20140630,120600,33.8895000,33.8900000,33.8870000,33.8900000,3511000
USD000000TOD,1,20140630,120700,33.8900000,33.8900000,33.8870000,33.8890000,1641000
USD000000TOD,1,20140630,120800,33.8890000,33.8900000,33.8890000,33.8900000,3524000
USD000000TOD,1,20140630,120900,33.8900000,33.8925000,33.8875000,33.8925000,2050000
USD000000TOD,1,20140630,121000,33.8925000,33.8965000,33.8865000,33.8965000,555000
USD000000TOD,1,20140630,121100,33.8935000,33.8935000,33.8880000,33.8900000,1247000
USD000000TOD,1,20140630,121200,33.8905000,33.8970000,33.8905000,33.8950000,2369000
USD000000TOD,1,20140630,121300,33.8900000,33.8930000,33.8890000,33.8900000,3400000
USD000000TOD,1,20140630,121400,33.8925000,33.8930000,33.8885000,33.8930000,339000
USD000000TOD,1,20140630,121500,33.8960000,33.8960000,33.8890000,33.8890000,740000
USD000000TOD,1,20140630,121600,33.8900000,33.8925000,33.8870000,33.8925000,5255000
USD000000TOD,1,20140630,121700,33.8900000,33.8930000,33.8900000,33.8930000,1870000
USD000000TOD,1,20140630,121800,33.8910000,33.8930000,33.8900000,33.8910000,4558000
USD000000TOD,1,20140630,121900,33.8910000,33.8960000,33.8910000,33.8935000,1276000
USD000000TOD,1,20140630,122000,33.8925000,33.8955000,33.8900000,33.8950000,718000
USD000000TOD,1,20140630,122100,33.8940000,33.8940000,33.8890000,33.8890000,6075000
USD000000TOD,1,20140630,122200,33.8865000,33.8865000,33.8815000,33.8850000,2185000
USD000000TOD,1,20140630,122300,33.8810000,33.8865000,33.8810000,33.8825000,325000
USD000000TOD,1,20140630,122400,33.8860000,33.8900000,33.8840000,33.8895000,6242000
USD000000TOD,1,20140630,122500,33.8890000,33.8950000,33.8890000,33.8930000,4139000
USD000000TOD,1,20140630,122600,33.8950000,33.8960000,33.8950000,33.8960000,3253000
USD000000TOD,1,20140630,122700,33.8960000,33.9000000,33.8960000,33.9000000,12000000
USD000000TOD,1,20140630,122800,33.8990000,33.8990000,33.8940000,33.8940000,1868000
USD000000TOD,1,20140630,122900,33.8970000,33.8970000,33.8970000,33.8970000,828000
USD000000TOD,1,20140630,123000,33.9000000,33.9000000,33.8970000,33.9000000,8125000
USD000000TOD,1,20140630,123100,33.9000000,33.9000000,33.8975000,33.9000000,4908000
USD000000TOD,1,20140630,123200,33.9000000,33.9000000,33.8970000,33.8970000,13154000
USD000000TOD,1,20140630,123300,33.9000000,33.9000000,33.8970000,33.8970000,1029000
USD000000TOD,1,20140630,123400,33.8970000,33.9000000,33.8965000,33.8965000,2807000
USD000000TOD,1,20140630,123500,33.9000000,33.9000000,33.8975000,33.8975000,13102000
USD000000TOD,1,20140630,123600,33.9000000,33.9200000,33.9000000,33.9170000,24597000
USD000000TOD,1,20140630,123700,33.9135000,33.9250000,33.9125000,33.9250000,9623000
USD000000TOD,1,20140630,123800,33.9220000,33.9220000,33.9200000,33.9200000,1515000
USD000000TOD,1,20140630,123900,33.9190000,33.9200000,33.9190000,33.9200000,2140000
USD000000TOD,1,20140630,124000,33.9190000,33.9275000,33.9155000,33.9250000,24017000
USD000000TOD,1,20140630,124100,33.9250000,33.9275000,33.9195000,33.9220000,14807000
USD000000TOD,1,20140630,124200,33.9200000,33.9250000,33.9200000,33.9250000,16370000
USD000000TOD,1,20140630,124300,33.9250000,33.9275000,33.9240000,33.9275000,42205000
USD000000TOD,1,20140630,124400,33.9275000,33.9325000,33.9260000,33.9325000,20224000
USD000000TOD,1,20140630,124500,33.9325000,33.9400000,33.9325000,33.9400000,5470000
USD000000TOD,1,20140630,124600,33.9400000,33.9435000,33.9345000,33.9350000,954000
USD000000TOD,1,20140630,124700,33.9340000,33.9385000,33.9325000,33.9340000,4360000
USD000000TOD,1,20140630,124800,33.9310000,33.9370000,33.9310000,33.9370000,533000
USD000000TOD,1,20140630,124900,33.9375000,33.9375000,33.9360000,33.9360000,250000
USD000000TOD,1,20140630,125000,33.9390000,33.9405000,33.9350000,33.9405000,5835000
USD000000TOD,1,20140630,125100,33.9410000,33.9435000,33.9355000,33.9435000,3348000
USD000000TOD,1,20140630,125200,33.9400000,33.9585000,33.9400000,33.9570000,11732000
USD000000TOD,1,20140630,125300,33.9585000,33.9585000,33.9505000,33.9535000,12918000
USD000000TOD,1,20140630,125400,33.9505000,33.9655000,33.9500000,33.9615000,66062000
USD000000TOD,1,20140630,125500,33.9615000,33.9685000,33.9605000,33.9685000,124000
USD000000TOD,1,20140630,125600,33.9635000,33.9645000,33.9600000,33.9625000,3783000
USD000000TOD,1,20140630,125700,33.9630000,33.9630000,33.9565000,33.9565000,2454000
USD000000TOD,1,20140630,125800,33.9575000,33.9585000,33.9520000,33.9550000,1089000
USD000000TOD,1,20140630,125900,33.9555000,33.9620000,33.9555000,33.9590000,793000
USD000000TOD,1,20140630,130000,33.9620000,33.9695000,33.9595000,33.9690000,6762000
USD000000TOD,1,20140630,130100,33.9690000,33.9690000,33.9575000,33.9575000,17331000
USD000000TOD,1,20140630,130200,33.9600000,33.9600000,33.9500000,33.9545000,10428000
USD000000TOD,1,20140630,130300,33.9530000,33.9580000,33.9425000,33.9440000,2633000
USD000000TOD,1,20140630,130400,33.9410000,33.9465000,33.9315000,33.9380000,12888000
USD000000TOD,1,20140630,130500,33.9400000,33.9410000,33.9315000,33.9405000,12046000
USD000000TOD,1,20140630,130600,33.9375000,33.9500000,33.9375000,33.9415000,9890000
USD000000TOD,1,20140630,130700,33.9480000,33.9525000,33.9425000,33.9525000,4044000
USD000000TOD,1,20140630,130800,33.9530000,33.9530000,33.9450000,33.9475000,4301000
USD000000TOD,1,20140630,130900,33.9475000,33.9500000,33.9475000,33.9475000,2171000
USD000000TOD,1,20140630,131000,33.9430000,33.9565000,33.9430000,33.9560000,2085000
USD000000TOD,1,20140630,131100,33.9515000,33.9545000,33.9515000,33.9545000,704000
USD000000TOD,1,20140630,131200,33.9555000,33.9580000,33.9525000,33.9525000,1387000
USD000000TOD,1,20140630,131300,33.9555000,33.9555000,33.9555000,33.9555000,98000
USD000000TOD,1,20140630,131400,33.9540000,33.9545000,33.9535000,33.9545000,200000
USD000000TOD,1,20140630,131500,33.9550000,33.9600000,33.9550000,33.9580000,6326000
USD000000TOD,1,20140630,131600,33.9555000,33.9555000,33.9555000,33.9555000,10000
USD000000TOD,1,20140630,131700,33.9575000,33.9600000,33.9530000,33.9530000,5288000
USD000000TOD,1,20140630,131800,33.9530000,33.9580000,33.9510000,33.9580000,3448000
USD000000TOD,1,20140630,131900,33.9575000,33.9600000,33.9540000,33.9600000,19273000
USD000000TOD,1,20140630,132000,33.9585000,33.9590000,33.9585000,33.9590000,1226000
USD000000TOD,1,20140630,132100,33.9585000,33.9615000,33.9535000,33.9615000,24735000
USD000000TOD,1,20140630,132200,33.9615000,33.9650000,33.9605000,33.9625000,13474000
USD000000TOD,1,20140630,132300,33.9650000,33.9700000,33.9605000,33.9700000,8559000
USD000000TOD,1,20140630,132400,33.9700000,33.9700000,33.9600000,33.9690000,8655000
USD000000TOD,1,20140630,132500,33.9690000,33.9700000,33.9690000,33.9695000,857000
USD000000TOD,1,20140630,132600,33.9700000,33.9700000,33.9675000,33.9700000,1058000
USD000000TOD,1,20140630,132700,33.9695000,33.9700000,33.9695000,33.9700000,2449000
USD000000TOD,1,20140630,132800,33.9700000,33.9890000,33.9695000,33.9840000,2523000
USD000000TOD,1,20140630,132900,33.9890000,33.9890000,33.9795000,33.9820000,8185000
USD000000TOD,1,20140630,133000,33.9835000,33.9900000,33.9820000,33.9900000,8169000
USD000000TOD,1,20140630,133100,33.9885000,33.9905000,33.9875000,33.9875000,3550000
USD000000TOD,1,20140630,133200,33.9875000,33.9875000,33.9850000,33.9860000,1116000
USD000000TOD,1,20140630,133300,33.9815000,33.9890000,33.9760000,33.9820000,7278000
USD000000TOD,1,20140630,133400,33.9855000,33.9855000,33.9840000,33.9850000,205000
USD000000TOD,1,20140630,133500,33.9880000,33.9915000,33.9840000,33.9915000,4152000
USD000000TOD,1,20140630,133600,33.9915000,33.9915000,33.9880000,33.9910000,508000
USD000000TOD,1,20140630,133700,33.9895000,33.9895000,33.9860000,33.9895000,742000
USD000000TOD,1,20140630,133800,33.9890000,33.9910000,33.9875000,33.9910000,622000
USD000000TOD,1,20140630,133900,33.9910000,33.9925000,33.9890000,33.9900000,5463000
USD000000TOD,1,20140630,134000,33.9865000,33.9865000,33.9640000,33.9640000,12978000
USD000000TOD,1,20140630,134100,33.9605000,33.9660000,33.9600000,33.9645000,2607000
USD000000TOD,1,20140630,134200,33.9730000,33.9780000,33.9680000,33.9770000,2938000
USD000000TOD,1,20140630,134400,33.9770000,33.9770000,33.9770000,33.9770000,45000
USD000000TOD,1,20140630,134500,33.9770000,33.9770000,33.9770000,33.9770000,630000
USD000000TOD,1,20140630,134600,33.9750000,33.9830000,33.9750000,33.9830000,13570000
USD000000TOD,1,20140630,134700,33.9830000,33.9890000,33.9830000,33.9830000,2128000
USD000000TOD,1,20140630,134800,33.9835000,33.9835000,33.9750000,33.9800000,4539000
USD000000TOD,1,20140630,134900,33.9760000,33.9840000,33.9745000,33.9830000,9450000
USD000000TOD,1,20140630,135000,33.9880000,33.9880000,33.9850000,33.9850000,350000
USD000000TOD,1,20140630,135100,33.9865000,33.9865000,33.9865000,33.9865000,100000
USD000000TOD,1,20140630,135200,33.9870000,33.9885000,33.9850000,33.9850000,1529000
USD000000TOD,1,20140630,135300,33.9885000,33.9890000,33.9740000,33.9740000,5535000
USD000000TOD,1,20140630,135400,33.9765000,33.9765000,33.9725000,33.9760000,1008000
USD000000TOD,1,20140630,135500,33.9760000,33.9765000,33.9715000,33.9765000,592000
USD000000TOD,1,20140630,135600,33.9765000,33.9780000,33.9750000,33.9750000,766000
USD000000TOD,1,20140630,135700,33.9835000,33.9840000,33.9835000,33.9840000,647000
USD000000TOD,1,20140630,135800,33.9830000,33.9835000,33.9750000,33.9785000,3593000
USD000000TOD,1,20140630,135900,33.9770000,33.9785000,33.9770000,33.9785000,9967000
USD000000TOD,1,20140630,140000,33.9755000,33.9780000,33.9755000,33.9780000,96000
USD000000TOD,1,20140630,140100,33.9780000,33.9790000,33.9780000,33.9790000,1500000
USD000000TOD,1,20140630,140200,33.9810000,33.9810000,33.9810000,33.9810000,25000
USD000000TOD,1,20140630,140300,33.9835000,33.9840000,33.9820000,33.9820000,331000
USD000000TOD,1,20140630,140400,33.9820000,33.9820000,33.9820000,33.9820000,2000
USD000000TOD,1,20140630,140500,33.9835000,33.9840000,33.9800000,33.9800000,1298000
USD000000TOD,1,20140630,140600,33.9800000,33.9820000,33.9800000,33.9820000,1250000
USD000000TOD,1,20140630,140700,33.9820000,33.9820000,33.9820000,33.9820000,410000
USD000000TOD,1,20140630,140800,33.9855000,33.9895000,33.9820000,33.9840000,2398000
USD000000TOD,1,20140630,140900,33.9850000,33.9855000,33.9825000,33.9845000,1500000
USD000000TOD,1,20140630,141000,33.9860000,33.9860000,33.9815000,33.9815000,1445000
USD000000TOD,1,20140630,141100,33.9810000,33.9845000,33.9810000,33.9845000,70000
USD000000TOD,1,20140630,141200,33.9840000,33.9850000,33.9840000,33.9845000,1699000
USD000000TOD,1,20140630,141300,33.9820000,33.9845000,33.9815000,33.9840000,646000
USD000000TOD,1,20140630,141400,33.9840000,33.9850000,33.9820000,33.9820000,7184000
USD000000TOD,1,20140630,141500,33.9810000,33.9810000,33.9750000,33.9755000,10581000
USD000000TOD,1,20140630,141600,33.9750000,33.9750000,33.9655000,33.9705000,7370000
USD000000TOD,1,20140630,141700,33.9720000,33.9750000,33.9705000,33.9750000,962000
USD000000TOD,1,20140630,141800,33.9750000,33.9750000,33.9700000,33.9705000,2759000
USD000000TOD,1,20140630,141900,33.9720000,33.9720000,33.9600000,33.9625000,5298000
USD000000TOD,1,20140630,142000,33.9630000,33.9660000,33.9555000,33.9660000,9978000
USD000000TOD,1,20140630,142100,33.9675000,33.9675000,33.9305000,33.9305000,44601000
USD000000TOD,1,20140630,142200,33.9300000,33.9305000,33.9270000,33.9275000,10191000
USD000000TOD,1,20140630,142300,33.9275000,33.9355000,33.9250000,33.9355000,8591000
USD000000TOD,1,20140630,142400,33.9390000,33.9400000,33.9365000,33.9365000,1092000
USD000000TOD,1,20140630,142500,33.9395000,33.9400000,33.9370000,33.9400000,4212000
USD000000TOD,1,20140630,142600,33.9400000,33.9550000,33.9400000,33.9485000,18331000
USD000000TOD,1,20140630,142700,33.9440000,33.9440000,33.9430000,33.9430000,487000
USD000000TOD,1,20140630,142800,33.9405000,33.9505000,33.9400000,33.9445000,5546000
USD000000TOD,1,20140630,142900,33.9445000,33.9450000,33.9400000,33.9400000,1890000
USD000000TOD,1,20140630,143000,33.9385000,33.9395000,33.9350000,33.9380000,1223000
USD000000TOD,1,20140630,143100,33.9350000,33.9350000,33.9170000,33.9200000,44850000
USD000000TOD,1,20140630,143200,33.9165000,33.9200000,33.9160000,33.9195000,11483000
USD000000TOD,1,20140630,143300,33.9200000,33.9200000,33.9160000,33.9200000,23546000
USD000000TOD,1,20140630,143400,33.9200000,33.9200000,33.9190000,33.9200000,18670000
USD000000TOD,1,20140630,143500,33.9215000,33.9240000,33.9185000,33.9230000,2797000
USD000000TOD,1,20140630,143600,33.9250000,33.9265000,33.9240000,33.9265000,511000
USD000000TOD,1,20140630,143700,33.9275000,33.9300000,33.9270000,33.9285000,10946000
USD000000TOD,1,20140630,143800,33.9260000,33.9260000,33.9225000,33.9250000,6162000
USD000000TOD,1,20140630,143900,33.9250000,33.9250000,33.9245000,33.9250000,2719000
USD000000TOD,1,20140630,144000,33.9250000,33.9260000,33.9215000,33.9215000,5542000
USD000000TOD,1,20140630,144100,33.9245000,33.9265000,33.9175000,33.9195000,28417000
USD000000TOD,1,20140630,144200,33.9200000,33.9200000,33.9190000,33.9200000,13511000
USD000000TOD,1,20140630,144300,33.9200000,33.9200000,33.9155000,33.9200000,8784000
USD000000TOD,1,20140630,144400,33.9200000,33.9200000,33.9200000,33.9200000,3924000
USD000000TOD,1,20140630,144500,33.9200000,33.9220000,33.9175000,33.9220000,4577000
USD000000TOD,1,20140630,144600,33.9220000,33.9235000,33.9175000,33.9235000,5781000
USD000000TOD,1,20140630,144700,33.9180000,33.9210000,33.9150000,33.9205000,6174000
USD000000TOD,1,20140630,144800,33.9205000,33.9210000,33.9205000,33.9205000,69000
USD000000TOD,1,20140630,144900,33.9200000,33.9200000,33.9200000,33.9200000,208000
USD000000TOD,1,20140630,145000,33.9200000,33.9205000,33.9150000,33.9185000,480000
USD000000TOD,1,20140630,145100,33.9150000,33.9175000,33.9130000,33.9135000,1893000
USD000000TOD,1,20140630,145200,33.9130000,33.9240000,33.9115000,33.9200000,16070000
USD000000TOD,1,20140630,145300,33.9210000,33.9240000,33.9100000,33.9120000,30120000
USD000000TOD,1,20140630,145400,33.9150000,33.9185000,33.9150000,33.9185000,2050000
USD000000TOD,1,20140630,145500,33.9165000,33.9200000,33.9155000,33.9180000,8217000
USD000000TOD,1,20140630,145600,33.9200000,33.9210000,33.9170000,33.9170000,363000
USD000000TOD,1,20140630,145700,33.9205000,33.9205000,33.9205000,33.9205000,11000
USD000000TOD,1,20140630,145800,33.9235000,33.9420000,33.9235000,33.9420000,8942000
USD000000TOD,1,20140630,145900,33.9430000,33.9535000,33.9370000,33.9535000,3723000
USD000000TOD,1,20140630,150000,33.9660000,33.9665000,33.9460000,33.9460000,33919000
USD000000TOD,1,20140630,150100,33.9480000,33.9480000,33.9410000,33.9425000,793000
USD000000TOD,1,20140630,150200,33.9300000,33.9300000,33.9200000,33.9290000,690000
USD000000TOD,1,20140630,150300,33.9240000,33.9280000,33.9235000,33.9280000,2201000
USD000000TOD,1,20140630,150400,33.9275000,33.9280000,33.9275000,33.9280000,80000
USD000000TOD,1,20140630,150500,33.9220000,33.9235000,33.9180000,33.9190000,1348000
USD000000TOD,1,20140630,150600,33.9230000,33.9245000,33.9200000,33.9245000,3350000
USD000000TOD,1,20140630,150700,33.9290000,33.9300000,33.9285000,33.9300000,2971000
USD000000TOD,1,20140630,150800,33.9360000,33.9605000,33.9360000,33.9605000,3155000
USD000000TOD,1,20140630,150900,33.9600000,33.9625000,33.9550000,33.9590000,2896000
USD000000TOD,1,20140630,151000,33.9650000,33.9655000,33.9505000,33.9505000,1997000
USD000000TOD,1,20140630,151100,33.9500000,33.9745000,33.9500000,33.9690000,7911000
USD000000TOD,1,20140630,151200,33.9695000,33.9695000,33.9615000,33.9615000,664000
USD000000TOD,1,20140630,151300,33.9620000,33.9685000,33.9540000,33.9600000,23540000
USD000000TOD,1,20140630,151400,33.9645000,33.9665000,33.9645000,33.9660000,1231000
USD000000TOD,1,20140630,151500,33.9670000,33.9670000,33.9645000,33.9645000,160000
USD000000TOD,1,20140630,151700,33.9625000,33.9630000,33.9600000,33.9630000,1170000
USD000000TOD,1,20140630,151800,33.9630000,33.9690000,33.9625000,33.9690000,4014000
USD000000TOD,1,20140630,151900,33.9680000,33.9690000,33.9575000,33.9620000,953000
USD000000TOD,1,20140630,152000,33.9620000,33.9620000,33.9600000,33.9600000,562000
USD000000TOD,1,20140630,152100,33.9600000,33.9600000,33.9570000,33.9590000,1630000
USD000000TOD,1,20140630,152200,33.9580000,33.9580000,33.9580000,33.9580000,999000
USD000000TOD,1,20140630,152400,33.9620000,33.9625000,33.9600000,33.9600000,1508000
USD000000TOD,1,20140630,152500,33.9585000,33.9610000,33.9575000,33.9610000,1643000
USD000000TOD,1,20140630,152600,33.9570000,33.9570000,33.9570000,33.9570000,200000
USD000000TOD,1,20140630,152700,33.9610000,33.9615000,33.9610000,33.9615000,200000
USD000000TOD,1,20140630,152800,33.9615000,33.9635000,33.9575000,33.9575000,1125000
USD000000TOD,1,20140630,152900,33.9555000,33.9555000,33.9525000,33.9525000,176000
USD000000TOD,1,20140630,153000,33.9500000,33.9500000,33.9500000,33.9500000,100000
USD000000TOD,1,20140630,153100,33.9490000,33.9490000,33.9490000,33.9490000,15000
USD000000TOD,1,20140630,153200,33.9440000,33.9445000,33.9435000,33.9435000,194000
USD000000TOD,1,20140630,153300,33.9440000,33.9445000,33.9420000,33.9420000,521000
USD000000TOD,1,20140630,153400,33.9445000,33.9445000,33.9310000,33.9310000,417000
USD000000TOD,1,20140630,153500,33.9360000,33.9375000,33.9360000,33.9375000,1160000
USD000000TOD,1,20140630,153600,33.9355000,33.9355000,33.9350000,33.9350000,153000
USD000000TOD,1,20140630,153700,33.9380000,33.9470000,33.9380000,33.9465000,206000
USD000000TOD,1,20140630,153800,33.9470000,33.9470000,33.9470000,33.9470000,100000
USD000000TOD,1,20140630,153900,33.9535000,33.9555000,33.9535000,33.9555000,543000
USD000000TOD,1,20140630,154000,33.9655000,33.9655000,33.9610000,33.9610000,1131000
USD000000TOD,1,20140630,154100,33.9610000,33.9660000,33.9590000,33.9590000,871000
USD000000TOD,1,20140630,154200,33.9595000,33.9600000,33.9580000,33.9600000,4270000
USD000000TOD,1,20140630,154300,33.9600000,33.9650000,33.9600000,33.9615000,4155000
USD000000TOD,1,20140630,154400,33.9595000,33.9600000,33.9595000,33.9600000,405000
USD000000TOD,1,20140630,154500,33.9565000,33.9565000,33.9555000,33.9560000,1152000
USD000000TOD,1,20140630,154600,33.9575000,33.9575000,33.9575000,33.9575000,5000
USD000000TOD,1,20140630,154700,33.9590000,33.9590000,33.9590000,33.9590000,263000
USD000000TOD,1,20140630,154800,33.9590000,33.9590000,33.9590000,33.9590000,237000
USD000000TOD,1,20140630,154900,33.9590000,33.9600000,33.9590000,33.9600000,9631000
USD000000TOD,1,20140630,155000,33.9665000,33.9670000,33.9665000,33.9665000,2350000
USD000000TOD,1,20140630,155100,33.9680000,33.9680000,33.9680000,33.9680000,25000
USD000000TOD,1,20140630,155200,33.9680000,33.9680000,33.9680000,33.9680000,65000
USD000000TOD,1,20140630,155600,33.9645000,33.9670000,33.9645000,33.9670000,739000
USD000000TOD,1,20140630,155800,33.9700000,33.9740000,33.9700000,33.9740000,1921000
USD000000TOD,1,20140630,155900,33.9795000,33.9845000,33.9795000,33.9805000,1159000
USD000000TOD,1,20140630,160000,33.9805000,33.9840000,33.9800000,33.9840000,830000
USD000000TOD,1,20140630,160100,33.9805000,33.9805000,33.9800000,33.9800000,4443000
USD000000TOD,1,20140630,160200,33.9800000,33.9800000,33.9750000,33.9750000,6259000
USD000000TOD,1,20140630,160300,33.9740000,33.9785000,33.9740000,33.9785000,280000
USD000000TOD,1,20140630,160400,33.9795000,33.9795000,33.9795000,33.9795000,142000
USD000000TOD,1,20140630,160600,33.9700000,33.9735000,33.9700000,33.9735000,443000
USD000000TOD,1,20140630,160700,33.9700000,33.9700000,33.9630000,33.9630000,2065000
USD000000TOD,1,20140630,160800,33.9665000,33.9675000,33.9665000,33.9670000,856000
USD000000TOD,1,20140630,160900,33.9675000,33.9675000,33.9675000,33.9675000,1074000
USD000000TOD,1,20140630,161100,33.9675000,33.9675000,33.9675000,33.9675000,1192000
USD000000TOD,1,20140630,161200,33.9675000,33.9690000,33.9675000,33.9690000,382000
USD000000TOD,1,20140630,161300,33.9635000,33.9635000,33.9635000,33.9635000,70000
USD000000TOD,1,20140630,161400,33.9635000,33.9650000,33.9600000,33.9600000,11177000
USD000000TOD,1,20140630,161500,33.9575000,33.9575000,33.9490000,33.9495000,2797000
USD000000TOD,1,20140630,161600,33.9440000,33.9440000,33.9430000,33.9430000,230000
USD000000TOD,1,20140630,161700,33.9480000,33.9500000,33.9480000,33.9500000,3259000
USD000000TOD,1,20140630,161800,33.9480000,33.9545000,33.9480000,33.9545000,589000
USD000000TOD,1,20140630,161900,33.9590000,33.9590000,33.9590000,33.9590000,200000
USD000000TOD,1,20140630,162000,33.9600000,33.9655000,33.9595000,33.9655000,219000
USD000000TOD,1,20140630,162100,33.9625000,33.9650000,33.9625000,33.9650000,1170000
USD000000TOD,1,20140630,162200,33.9600000,33.9600000,33.9600000,33.9600000,93000
USD000000TOD,1,20140630,162300,33.9600000,33.9600000,33.9580000,33.9580000,117000
USD000000TOD,1,20140630,162400,33.9560000,33.9560000,33.9560000,33.9560000,683000
USD000000TOD,1,20140630,162600,33.9580000,33.9595000,33.9580000,33.9595000,405000
USD000000TOD,1,20140630,162700,33.9595000,33.9595000,33.9595000,33.9595000,1000000
USD000000TOD,1,20140630,162800,33.9600000,33.9705000,33.9600000,33.9645000,5543000
USD000000TOD,1,20140630,162900,33.9640000,33.9680000,33.9640000,33.9680000,3008000
USD000000TOD,1,20140630,163000,33.9590000,33.9590000,33.9570000,33.9570000,230000
USD000000TOD,1,20140630,163200,33.9655000,33.9655000,33.9655000,33.9655000,64000
USD000000TOD,1,20140630,163300,33.9630000,33.9630000,33.9625000,33.9625000,324000
USD000000TOD,1,20140630,163400,33.9625000,33.9795000,33.9625000,33.9795000,1731000
USD000000TOD,1,20140630,163500,33.9795000,33.9795000,33.9795000,33.9795000,2500000
USD000000TOD,1,20140630,163600,33.9825000,33.9825000,33.9825000,33.9825000,50000
USD000000TOD,1,20140630,163700,33.9850000,33.9850000,33.9850000,33.9850000,49000
USD000000TOD,1,20140630,163800,33.9850000,33.9905000,33.9850000,33.9905000,2832000
USD000000TOD,1,20140630,163900,33.9905000,33.9905000,33.9905000,33.9905000,10000
USD000000TOD,1,20140630,164000,33.9905000,33.9905000,33.9905000,33.9905000,47000
USD000000TOD,1,20140630,164100,33.9900000,33.9945000,33.9860000,33.9860000,844000
USD000000TOD,1,20140630,164200,33.9900000,33.9910000,33.9900000,33.9910000,160000
USD000000TOD,1,20140630,164300,33.9855000,33.9995000,33.9855000,33.9900000,261000
USD000000TOD,1,20140630,164500,33.9810000,33.9810000,33.9810000,33.9810000,50000
USD000000TOD,1,20140630,164800,33.9890000,33.9890000,33.9890000,33.9890000,25000
USD000000TOD,1,20140630,164900,33.9850000,33.9850000,33.9850000,33.9850000,8000
USD000000TOD,1,20140630,165200,33.9800000,33.9800000,33.9785000,33.9800000,150000
USD000000TOD,1,20140630,165300,33.9770000,33.9770000,33.9765000,33.9765000,93000
USD000000TOD,1,20140630,165400,33.9775000,33.9835000,33.9775000,33.9835000,99000
USD000000TOD,1,20140630,165600,33.9815000,33.9840000,33.9815000,33.9830000,504000
USD000000TOD,1,20140630,165700,33.9840000,33.9840000,33.9840000,33.9840000,450000
USD000000TOD,1,20140630,165800,33.9850000,33.9915000,33.9810000,33.9810000,524000
USD000000TOD,1,20140630,165900,33.9915000,33.9920000,33.9840000,33.9840000,3050000
USD000000TOD,1,20140630,170000,33.9900000,34.0020000,33.9900000,33.9960000,7351000
USD000000TOD,1,20140630,170100,33.9960000,34.0050000,33.9955000,34.0000000,6679000
USD000000TOD,1,20140630,170200,34.0050000,34.0090000,34.0035000,34.0090000,277000
USD000000TOD,1,20140630,170300,33.9990000,34.0095000,33.9990000,34.0095000,327000
USD000000TOD,1,20140630,170400,34.0095000,34.0180000,34.0060000,34.0180000,1498000
USD000000TOD,1,20140630,170500,34.0180000,34.0230000,34.0090000,34.0090000,922000
USD000000TOD,1,20140630,170600,34.0080000,34.0080000,34.0080000,34.0080000,100000
USD000000TOD,1,20140630,170700,34.0150000,34.0150000,34.0150000,34.0150000,100000
USD000000TOD,1,20140630,170800,34.0060000,34.0060000,33.9970000,34.0000000,2840000
USD000000TOD,1,20140630,170900,33.9980000,34.0000000,33.9980000,34.0000000,195000
USD000000TOD,1,20140630,171000,34.0145000,34.0145000,34.0145000,34.0145000,52000
USD000000TOD,1,20140630,171100,34.0100000,34.0100000,34.0100000,34.0100000,727000
USD000000TOD,1,20140630,171300,34.0185000,34.0200000,34.0175000,34.0200000,6750000
USD000000TOD,1,20140630,171400,34.0170000,34.0170000,34.0170000,34.0170000,500000
USD000000TOD,1,20140630,171500,34.0105000,34.0250000,34.0100000,34.0250000,4118000
USD000000TOD,1,20140701,100100,34.1605000,34.2020000,34.1405000,34.2005000,11356000
USD000000TOD,1,20140701,100200,34.2100000,34.2415000,34.2000000,34.2200000,9822000
USD000000TOD,1,20140701,100300,34.2300000,34.2450000,34.2285000,34.2300000,15438000
USD000000TOD,1,20140701,100400,34.2325000,34.2355000,34.2190000,34.2200000,38509000
USD000000TOD,1,20140701,100500,34.2200000,34.2280000,34.2140000,34.2280000,11287000
USD000000TOD,1,20140701,100600,34.2255000,34.2400000,34.2255000,34.2400000,3849000
USD000000TOD,1,20140701,100700,34.2415000,34.2615000,34.2345000,34.2615000,17524000
USD000000TOD,1,20140701,100800,34.2650000,34.2800000,34.2600000,34.2760000,19635000
USD000000TOD,1,20140701,100900,34.2700000,34.2745000,34.2675000,34.2745000,7891000
USD000000TOD,1,20140701,101000,34.2715000,34.2815000,34.2600000,34.2815000,26591000
USD000000TOD,1,20140701,101100,34.2755000,34.2810000,34.2670000,34.2745000,12474000
USD000000TOD,1,20140701,101200,34.2670000,34.2720000,34.2605000,34.2670000,10943000
USD000000TOD,1,20140701,101300,34.2670000,34.2690000,34.2450000,34.2450000,9536000
USD000000TOD,1,20140701,101400,34.2460000,34.2525000,34.2420000,34.2465000,3322000
USD000000TOD,1,20140701,101500,34.2460000,34.2480000,34.2395000,34.2395000,4273000
USD000000TOD,1,20140701,101600,34.2405000,34.2460000,34.2200000,34.2200000,8666000
USD000000TOD,1,20140701,101700,34.2250000,34.2265000,34.2200000,34.2225000,8815000
USD000000TOD,1,20140701,101800,34.2270000,34.2300000,34.2230000,34.2255000,8580000
USD000000TOD,1,20140701,101900,34.2250000,34.2275000,34.2230000,34.2230000,6109000
USD000000TOD,1,20140701,102000,34.2265000,34.2290000,34.2200000,34.2205000,6986000
USD000000TOD,1,20140701,102100,34.2250000,34.2265000,34.2200000,34.2215000,5245000
USD000000TOD,1,20140701,102200,34.2200000,34.2395000,34.2200000,34.2395000,4019000
USD000000TOD,1,20140701,102300,34.2370000,34.2375000,34.2200000,34.2235000,6806000
USD000000TOD,1,20140701,102400,34.2210000,34.2210000,34.2195000,34.2195000,6654000
USD000000TOD,1,20140701,102500,34.2200000,34.2200000,34.1875000,34.1910000,28972000
USD000000TOD,1,20140701,102600,34.1880000,34.2080000,34.1755000,34.2000000,25039000
USD000000TOD,1,20140701,102700,34.2005000,34.2120000,34.1850000,34.1900000,11055000
USD000000TOD,1,20140701,102800,34.1910000,34.1955000,34.1830000,34.1860000,15583000
USD000000TOD,1,20140701,102900,34.1865000,34.1885000,34.1750000,34.1750000,10878000
USD000000TOD,1,20140701,103000,34.1795000,34.1900000,34.1795000,34.1900000,5892000
USD000000TOD,1,20140701,103100,34.1900000,34.1975000,34.1860000,34.1975000,3055000
USD000000TOD,1,20140701,103200,34.1985000,34.1985000,34.1915000,34.1970000,5153000
USD000000TOD,1,20140701,103300,34.2000000,34.2085000,34.2000000,34.2085000,3095000
USD000000TOD,1,20140701,103400,34.2085000,34.2135000,34.1970000,34.2135000,13162000
USD000000TOD,1,20140701,103500,34.2130000,34.2130000,34.1970000,34.1970000,1397000
USD000000TOD,1,20140701,103600,34.2000000,34.2010000,34.1990000,34.1990000,1750000
USD000000TOD,1,20140701,103700,34.2075000,34.2125000,34.2075000,34.2125000,330000
USD000000TOD,1,20140701,103800,34.2125000,34.2170000,34.2080000,34.2120000,5221000
USD000000TOD,1,20140701,103900,34.2160000,34.2195000,34.2030000,34.2100000,6600000
USD000000TOD,1,20140701,104000,34.2080000,34.2100000,34.2065000,34.2085000,1092000
USD000000TOD,1,20140701,104100,34.2080000,34.2080000,34.2050000,34.2070000,940000
USD000000TOD,1,20140701,104200,34.2075000,34.2100000,34.2055000,34.2065000,7053000
USD000000TOD,1,20140701,104300,34.2050000,34.2095000,34.2050000,34.2050000,3055000
USD000000TOD,1,20140701,104400,34.2085000,34.2100000,34.2065000,34.2100000,5675000
USD000000TOD,1,20140701,104500,34.2100000,34.2100000,34.2100000,34.2100000,1309000
USD000000TOD,1,20140701,104600,34.2100000,34.2175000,34.2095000,34.2120000,4500000
USD000000TOD,1,20140701,104700,34.2135000,34.2190000,34.2135000,34.2185000,1218000
USD000000TOD,1,20140701,104800,34.2200000,34.2305000,34.2200000,34.2245000,1997000
USD000000TOD,1,20140701,104900,34.2245000,34.2305000,34.2215000,34.2245000,3414000
USD000000TOD,1,20140701,105000,34.2240000,34.2260000,34.2205000,34.2250000,2620000
USD000000TOD,1,20140701,105100,34.2225000,34.2250000,34.2205000,34.2250000,9149000
USD000000TOD,1,20140701,105200,34.2210000,34.2240000,34.2200000,34.2200000,1445000
USD000000TOD,1,20140701,105300,34.2205000,34.2235000,34.2200000,34.2200000,1426000
USD000000TOD,1,20140701,105400,34.2215000,34.2235000,34.2200000,34.2235000,410000
USD000000TOD,1,20140701,105500,34.2235000,34.2250000,34.2220000,34.2250000,3663000
USD000000TOD,1,20140701,105600,34.2235000,34.2235000,34.2210000,34.2210000,1055000
USD000000TOD,1,20140701,105700,34.2210000,34.2250000,34.2210000,34.2250000,1830000
USD000000TOD,1,20140701,105800,34.2250000,34.2310000,34.2210000,34.2240000,5081000
USD000000TOD,1,20140701,105900,34.2270000,34.2300000,34.2220000,34.2240000,7094000
USD000000TOD,1,20140701,110000,34.2250000,34.2265000,34.2240000,34.2240000,150000
USD000000TOD,1,20140701,110100,34.2265000,34.2325000,34.2245000,34.2325000,2124000
USD000000TOD,1,20140701,110200,34.2325000,34.2325000,34.2295000,34.2300000,1736000
USD000000TOD,1,20140701,110300,34.2300000,34.2300000,34.2210000,34.2210000,8418000
USD000000TOD,1,20140701,110400,34.2230000,34.2240000,34.2210000,34.2215000,1010000
USD000000TOD,1,20140701,110500,34.2235000,34.2235000,34.2200000,34.2200000,3554000
USD000000TOD,1,20140701,110600,34.2205000,34.2210000,34.2075000,34.2145000,15927000
USD000000TOD,1,20140701,110700,34.2085000,34.2120000,34.2085000,34.2085000,4097000
USD000000TOD,1,20140701,110800,34.2075000,34.2105000,34.2035000,34.2040000,2208000
USD000000TOD,1,20140701,110900,34.2030000,34.2035000,34.1990000,34.2030000,1645000
USD000000TOD,1,20140701,111000,34.2020000,34.2020000,34.1920000,34.1960000,6180000
USD000000TOD,1,20140701,111100,34.1950000,34.2040000,34.1950000,34.2040000,4658000
USD000000TOD,1,20140701,111200,34.2040000,34.2055000,34.2030000,34.2040000,453000
USD000000TOD,1,20140701,111300,34.2070000,34.2080000,34.2050000,34.2050000,1770000
USD000000TOD,1,20140701,111400,34.2065000,34.2065000,34.2065000,34.2065000,250000
USD000000TOD,1,20140701,111500,34.2065000,34.2115000,34.2050000,34.2075000,1789000
USD000000TOD,1,20140701,111600,34.2075000,34.2100000,34.2065000,34.2095000,6181000
USD000000TOD,1,20140701,111700,34.2090000,34.2115000,34.2090000,34.2115000,4451000
USD000000TOD,1,20140701,111800,34.2100000,34.2100000,34.2075000,34.2075000,509000
USD000000TOD,1,20140701,111900,34.2090000,34.2095000,34.2050000,34.2095000,1070000
USD000000TOD,1,20140701,112000,34.2100000,34.2100000,34.2030000,34.2065000,1230000
USD000000TOD,1,20140701,112100,34.2075000,34.2075000,34.2075000,34.2075000,100000
USD000000TOD,1,20140701,112200,34.2075000,34.2100000,34.2050000,34.2050000,3320000
USD000000TOD,1,20140701,112300,34.2070000,34.2075000,34.2070000,34.2075000,380000
USD000000TOD,1,20140701,112400,34.2095000,34.2095000,34.2050000,34.2065000,844000
USD000000TOD,1,20140701,112500,34.2090000,34.2100000,34.2045000,34.2050000,9256000
USD000000TOD,1,20140701,112600,34.2090000,34.2095000,34.2045000,34.2045000,899000
USD000000TOD,1,20140701,112700,34.2080000,34.2110000,34.2045000,34.2070000,5150000
USD000000TOD,1,20140701,112800,34.2070000,34.2090000,34.2055000,34.2090000,337000
USD000000TOD,1,20140701,112900,34.2090000,34.2090000,34.2060000,34.2060000,51000
USD000000TOD,1,20140701,113000,34.2060000,34.2115000,34.2060000,34.2100000,7824000
USD000000TOD,1,20140701,113100,34.2070000,34.2115000,34.2060000,34.2100000,4261000
USD000000TOD,1,20140701,113200,34.2100000,34.2155000,34.2100000,34.2155000,592000
USD000000TOD,1,20140701,113300,34.2160000,34.2165000,34.2105000,34.2105000,9433000
USD000000TOD,1,20140701,113400,34.2130000,34.2150000,34.2130000,34.2150000,3330000
USD000000TOD,1,20140701,113500,34.2115000,34.2115000,34.2115000,34.2115000,857000
USD000000TOD,1,20140701,113600,34.2135000,34.2140000,34.2105000,34.2135000,839000
USD000000TOD,1,20140701,113700,34.2135000,34.2135000,34.2135000,34.2135000,312000
USD000000TOD,1,20140701,113800,34.2115000,34.2140000,34.2100000,34.2100000,26228000
USD000000TOD,1,20140701,113900,34.2100000,34.2150000,34.2100000,34.2115000,8741000
USD000000TOD,1,20140701,114000,34.2105000,34.2155000,34.2100000,34.2155000,4262000
USD000000TOD,1,20140701,114100,34.2155000,34.2165000,34.2100000,34.2135000,1965000
USD000000TOD,1,20140701,114200,34.2135000,34.2190000,34.2135000,34.2145000,5952000
USD000000TOD,1,20140701,114300,34.2150000,34.2185000,34.2110000,34.2185000,2089000
USD000000TOD,1,20140701,114400,34.2185000,34.2220000,34.2155000,34.2215000,1182000
USD000000TOD,1,20140701,114500,34.2200000,34.2200000,34.2155000,34.2200000,7588000
USD000000TOD,1,20140701,114600,34.2225000,34.2260000,34.2200000,34.2255000,7232000
USD000000TOD,1,20140701,114700,34.2240000,34.2365000,34.2240000,34.2350000,4553000
USD000000TOD,1,20140701,114800,34.2300000,34.2345000,34.2300000,34.2300000,1882000
USD000000TOD,1,20140701,114900,34.2345000,34.2350000,34.2265000,34.2265000,7317000
USD000000TOD,1,20140701,115000,34.2320000,34.2320000,34.2300000,34.2300000,3152000
USD000000TOD,1,20140701,115100,34.2290000,34.2315000,34.2290000,34.2300000,898000
USD000000TOD,1,20140701,115200,34.2305000,34.2325000,34.2265000,34.2265000,976000
USD000000TOD,1,20140701,115300,34.2320000,34.2400000,34.2320000,34.2400000,20976000
USD000000TOD,1,20140701,115400,34.2400000,34.2450000,34.2360000,34.2360000,9346000
USD000000TOD,1,20140701,115500,34.2425000,34.2490000,34.2415000,34.2450000,10309000
USD000000TOD,1,20140701,115600,34.2450000,34.2545000,34.2395000,34.2395000,32381000
USD000000TOD,1,20140701,115700,34.2395000,34.2440000,34.2370000,34.2385000,5381000
USD000000TOD,1,20140701,115800,34.2435000,34.2435000,34.2410000,34.2410000,4759000
USD000000TOD,1,20140701,115900,34.2430000,34.2450000,34.2430000,34.2450000,290000
USD000000TOD,1,20140701,120000,34.2450000,34.2535000,34.2430000,34.2535000,10448000
USD000000TOD,1,20140701,120100,34.2535000,34.2550000,34.2505000,34.2505000,705000
USD000000TOD,1,20140701,120200,34.2540000,34.2545000,34.2500000,34.2500000,3302000
USD000000TOD,1,20140701,120300,34.2470000,34.2500000,34.2470000,34.2500000,5315000
USD000000TOD,1,20140701,120400,34.2510000,34.2510000,34.2475000,34.2475000,1250000
USD000000TOD,1,20140701,120500,34.2510000,34.2510000,34.2495000,34.2510000,1086000
USD000000TOD,1,20140701,120600,34.2520000,34.2530000,34.2520000,34.2530000,400000
USD000000TOD,1,20140701,120700,34.2540000,34.2545000,34.2495000,34.2545000,2360000
USD000000TOD,1,20140701,120800,34.2545000,34.2625000,34.2545000,34.2625000,31431000
USD000000TOD,1,20140701,120900,34.2640000,34.2640000,34.2605000,34.2640000,1569000
USD000000TOD,1,20140701,121000,34.2615000,34.2635000,34.2555000,34.2590000,8313000
USD000000TOD,1,20140701,121100,34.2590000,34.2590000,34.2460000,34.2460000,3135000
USD000000TOD,1,20140701,121200,34.2490000,34.2540000,34.2490000,34.2515000,24244000
USD000000TOD,1,20140701,121300,34.2515000,34.2600000,34.2515000,34.2600000,14474000
USD000000TOD,1,20140701,121400,34.2580000,34.2580000,34.2520000,34.2545000,1864000
USD000000TOD,1,20140701,121500,34.2545000,34.2550000,34.2470000,34.2485000,1734000
USD000000TOD,1,20140701,121600,34.2530000,34.2530000,34.2450000,34.2450000,7470000
USD000000TOD,1,20140701,121700,34.2470000,34.2500000,34.2460000,34.2500000,960000
USD000000TOD,1,20140701,121800,34.2475000,34.2550000,34.2460000,34.2550000,2677000
USD000000TOD,1,20140701,121900,34.2585000,34.2585000,34.2585000,34.2585000,70000
USD000000TOD,1,20140701,122000,34.2525000,34.2600000,34.2520000,34.2600000,9062000
USD000000TOD,1,20140701,122100,34.2575000,34.2595000,34.2550000,34.2550000,1750000
USD000000TOD,1,20140701,122200,34.2560000,34.2560000,34.2490000,34.2535000,1958000
USD000000TOD,1,20140701,122300,34.2535000,34.2595000,34.2530000,34.2575000,1030000
USD000000TOD,1,20140701,122400,34.2575000,34.2590000,34.2550000,34.2550000,409000
USD000000TOD,1,20140701,122500,34.2570000,34.2570000,34.2570000,34.2570000,20000
USD000000TOD,1,20140701,122600,34.2545000,34.2585000,34.2545000,34.2585000,459000
USD000000TOD,1,20140701,122700,34.2550000,34.2555000,34.2525000,34.2525000,1569000
USD000000TOD,1,20140701,122800,34.2535000,34.2540000,34.2500000,34.2520000,2248000
USD000000TOD,1,20140701,122900,34.2520000,34.2520000,34.2515000,34.2515000,208000
USD000000TOD,1,20140701,123000,34.2515000,34.2515000,34.2500000,34.2515000,266000
USD000000TOD,1,20140701,123100,34.2500000,34.2515000,34.2450000,34.2450000,11835000
USD000000TOD,1,20140701,123200,34.2450000,34.2460000,34.2450000,34.2450000,9484000
USD000000TOD,1,20140701,123300,34.2450000,34.2475000,34.2450000,34.2450000,12119000
USD000000TOD,1,20140701,123400,34.2455000,34.2500000,34.2450000,34.2500000,6730000
USD000000TOD,1,20140701,123500,34.2500000,34.2500000,34.2455000,34.2455000,10044000
USD000000TOD,1,20140701,123600,34.2450000,34.2470000,34.2450000,34.2470000,266000
USD000000TOD,1,20140701,123700,34.2470000,34.2480000,34.2450000,34.2450000,421000
USD000000TOD,1,20140701,123800,34.2460000,34.2460000,34.2460000,34.2460000,10000
USD000000TOD,1,20140701,123900,34.2460000,34.2490000,34.2460000,34.2485000,364000
USD000000TOD,1,20140701,124000,34.2470000,34.2470000,34.2450000,34.2455000,10223000
USD000000TOD,1,20140701,124100,34.2455000,34.2455000,34.2450000,34.2450000,3008000
USD000000TOD,1,20140701,124200,34.2460000,34.2520000,34.2440000,34.2520000,3504000
USD000000TOD,1,20140701,124300,34.2515000,34.2525000,34.2515000,34.2525000,3247000
USD000000TOD,1,20140701,124400,34.2530000,34.2600000,34.2525000,34.2600000,14398000
USD000000TOD,1,20140701,124500,34.2600000,34.2600000,34.2570000,34.2600000,5346000
USD000000TOD,1,20140701,124600,34.2600000,34.2600000,34.2575000,34.2600000,3074000
USD000000TOD,1,20140701,124700,34.2600000,34.2645000,34.2600000,34.2645000,7832000
USD000000TOD,1,20140701,124800,34.2620000,34.2650000,34.2620000,34.2650000,970000
USD000000TOD,1,20140701,124900,34.2645000,34.2650000,34.2620000,34.2650000,5567000
USD000000TOD,1,20140701,125000,34.2650000,34.2650000,34.2650000,34.2650000,3155000
USD000000TOD,1,20140701,125100,34.2620000,34.2645000,34.2570000,34.2625000,1607000
USD000000TOD,1,20140701,125200,34.2640000,34.2650000,34.2640000,34.2650000,2528000
USD000000TOD,1,20140701,125300,34.2650000,34.2650000,34.2585000,34.2600000,14405000
USD000000TOD,1,20140701,125400,34.2590000,34.2590000,34.2585000,34.2585000,618000
USD000000TOD,1,20140701,125500,34.2575000,34.2590000,34.2560000,34.2590000,6566000
USD000000TOD,1,20140701,125600,34.2580000,34.2610000,34.2575000,34.2610000,7549000
USD000000TOD,1,20140701,125700,34.2605000,34.2605000,34.2535000,34.2570000,569000
USD000000TOD,1,20140701,125800,34.2525000,34.2600000,34.2500000,34.2555000,3292000
USD000000TOD,1,20140701,125900,34.2580000,34.2680000,34.2540000,34.2680000,13939000
USD000000TOD,1,20140701,130000,34.2680000,34.2690000,34.2630000,34.2630000,3028000
USD000000TOD,1,20140701,130100,34.2630000,34.2675000,34.2625000,34.2650000,1254000
USD000000TOD,1,20140701,130200,34.2650000,34.2665000,34.2625000,34.2665000,4429000
USD000000TOD,1,20140701,130300,34.2670000,34.2715000,34.2650000,34.2650000,39504000
USD000000TOD,1,20140701,130400,34.2700000,34.2715000,34.2650000,34.2700000,6466000
USD000000TOD,1,20140701,130500,34.2715000,34.2750000,34.2700000,34.2750000,12530000
USD000000TOD,1,20140701,130600,34.2785000,34.2800000,34.2730000,34.2735000,3776000
USD000000TOD,1,20140701,130700,34.2735000,34.2735000,34.2700000,34.2710000,5450000
USD000000TOD,1,20140701,130800,34.2750000,34.2800000,34.2700000,34.2765000,14593000
USD000000TOD,1,20140701,130900,34.2765000,34.2850000,34.2740000,34.2830000,4400000
USD000000TOD,1,20140701,131000,34.2805000,34.2850000,34.2750000,34.2770000,4956000
USD000000TOD,1,20140701,131100,34.2750000,34.2775000,34.2725000,34.2770000,3157000
USD000000TOD,1,20140701,131200,34.2725000,34.2800000,34.2725000,34.2800000,1648000
USD000000TOD,1,20140701,131300,34.2800000,34.2825000,34.2740000,34.2780000,5990000
USD000000TOD,1,20140701,131400,34.2810000,34.2850000,34.2785000,34.2785000,4534000
USD000000TOD,1,20140701,131500,34.2825000,34.2835000,34.2780000,34.2800000,247000
USD000000TOD,1,20140701,131600,34.2835000,34.2850000,34.2780000,34.2815000,3730000
USD000000TOD,1,20140701,131700,34.2850000,34.2850000,34.2815000,34.2815000,682000
USD000000TOD,1,20140701,131800,34.2820000,34.2845000,34.2810000,34.2825000,4938000
USD000000TOD,1,20140701,131900,34.2810000,34.2810000,34.2800000,34.2800000,1550000
USD000000TOD,1,20140701,132100,34.2800000,34.2800000,34.2780000,34.2780000,514000
USD000000TOD,1,20140701,132200,34.2815000,34.2815000,34.2775000,34.2775000,1163000
USD000000TOD,1,20140701,132300,34.2785000,34.2785000,34.2785000,34.2785000,5000
USD000000TOD,1,20140701,132400,34.2800000,34.2800000,34.2765000,34.2765000,4261000
USD000000TOD,1,20140701,132500,34.2800000,34.2800000,34.2800000,34.2800000,225000
USD000000TOD,1,20140701,132700,34.2800000,34.2800000,34.2800000,34.2800000,1575000
USD000000TOD,1,20140701,132800,34.2765000,34.2790000,34.2750000,34.2790000,7093000
USD000000TOD,1,20140701,132900,34.2790000,34.2805000,34.2770000,34.2805000,2044000
USD000000TOD,1,20140701,133000,34.2810000,34.2810000,34.2770000,34.2770000,604000
USD000000TOD,1,20140701,133100,34.2800000,34.2805000,34.2800000,34.2805000,532000
USD000000TOD,1,20140701,133200,34.2805000,34.2815000,34.2805000,34.2815000,1480000
USD000000TOD,1,20140701,133300,34.2810000,34.2820000,34.2810000,34.2820000,1544000
USD000000TOD,1,20140701,133400,34.2770000,34.2820000,34.2765000,34.2765000,1147000
USD000000TOD,1,20140701,133500,34.2795000,34.2795000,34.2795000,34.2795000,180000
USD000000TOD,1,20140701,133600,34.2800000,34.2800000,34.2705000,34.2705000,5000000
USD000000TOD,1,20140701,133700,34.2785000,34.2785000,34.2700000,34.2700000,1286000
USD000000TOD,1,20140701,133800,34.2700000,34.2730000,34.2665000,34.2685000,2189000
USD000000TOD,1,20140701,133900,34.2745000,34.2745000,34.2700000,34.2745000,915000
USD000000TOD,1,20140701,134000,34.2715000,34.2750000,34.2715000,34.2750000,1283000
USD000000TOD,1,20140701,134100,34.2710000,34.2745000,34.2710000,34.2710000,398000
USD000000TOD,1,20140701,134200,34.2710000,34.2745000,34.2585000,34.2620000,14520000
USD000000TOD,1,20140701,134300,34.2610000,34.2645000,34.2595000,34.2645000,1728000
USD000000TOD,1,20140701,134400,34.2610000,34.2630000,34.2550000,34.2550000,3550000
USD000000TOD,1,20140701,134500,34.2600000,34.2605000,34.2600000,34.2605000,129000
USD000000TOD,1,20140701,134600,34.2640000,34.2650000,34.2640000,34.2640000,3418000
USD000000TOD,1,20140701,134700,34.2700000,34.2700000,34.2650000,34.2650000,14000
USD000000TOD,1,20140701,134800,34.2650000,34.2670000,34.2625000,34.2670000,304000
USD000000TOD,1,20140701,134900,34.2695000,34.2700000,34.2625000,34.2625000,2129000
USD000000TOD,1,20140701,135100,34.2605000,34.2610000,34.2550000,34.2610000,3718000
USD000000TOD,1,20140701,135200,34.2600000,34.2635000,34.2600000,34.2635000,1200000
USD000000TOD,1,20140701,135300,34.2600000,34.2600000,34.2600000,34.2600000,542000
USD000000TOD,1,20140701,135400,34.2595000,34.2640000,34.2595000,34.2610000,6502000
USD000000TOD,1,20140701,135500,34.2630000,34.2650000,34.2610000,34.2610000,1193000
USD000000TOD,1,20140701,135600,34.2610000,34.2640000,34.2570000,34.2640000,1098000
USD000000TOD,1,20140701,135700,34.2600000,34.2600000,34.2600000,34.2600000,69000
USD000000TOD,1,20140701,135800,34.2645000,34.2650000,34.2600000,34.2600000,8308000
USD000000TOD,1,20140701,135900,34.2645000,34.2720000,34.2645000,34.2700000,7590000
USD000000TOD,1,20140701,140000,34.2710000,34.2795000,34.2700000,34.2700000,3203000
USD000000TOD,1,20140701,140100,34.2725000,34.2775000,34.2710000,34.2765000,1638000
USD000000TOD,1,20140701,140200,34.2710000,34.2750000,34.2700000,34.2750000,2631000
USD000000TOD,1,20140701,140300,34.2690000,34.2690000,34.2685000,34.2685000,4300000
USD000000TOD,1,20140701,140400,34.2700000,34.2700000,34.2690000,34.2695000,831000
USD000000TOD,1,20140701,140500,34.2695000,34.2725000,34.2695000,34.2715000,1668000
USD000000TOD,1,20140701,140600,34.2740000,34.2745000,34.2720000,34.2720000,408000
USD000000TOD,1,20140701,140700,34.2740000,34.2745000,34.2740000,34.2745000,864000
USD000000TOD,1,20140701,140900,34.2740000,34.2790000,34.2710000,34.2710000,1524000
USD000000TOD,1,20140701,141000,34.2755000,34.2755000,34.2710000,34.2710000,665000
USD000000TOD,1,20140701,141100,34.2725000,34.2725000,34.2695000,34.2695000,1746000
USD000000TOD,1,20140701,141200,34.2700000,34.2750000,34.2700000,34.2750000,267000
USD000000TOD,1,20140701,141300,34.2755000,34.2755000,34.2755000,34.2755000,500000
USD000000TOD,1,20140701,141400,34.2755000,34.2765000,34.2755000,34.2765000,239000
USD000000TOD,1,20140701,141500,34.2730000,34.2760000,34.2705000,34.2720000,2665000
USD000000TOD,1,20140701,141600,34.2700000,34.2715000,34.2690000,34.2715000,665000
USD000000TOD,1,20140701,141700,34.2700000,34.2700000,34.2700000,34.2700000,970000
USD000000TOD,1,20140701,141800,34.2700000,34.2700000,34.2700000,34.2700000,1167000
USD000000TOD,1,20140701,141900,34.2700000,34.2735000,34.2700000,34.2735000,705000
USD000000TOD,1,20140701,142000,34.2745000,34.2750000,34.2745000,34.2750000,1500000
USD000000TOD,1,20140701,142100,34.2745000,34.2745000,34.2670000,34.2705000,1822000
USD000000TOD,1,20140701,142200,34.2700000,34.2705000,34.2665000,34.2665000,1026000
USD000000TOD,1,20140701,142300,34.2605000,34.2630000,34.2600000,34.2620000,1279000
USD000000TOD,1,20140701,142400,34.2610000,34.2625000,34.2605000,34.2625000,190000
USD000000TOD,1,20140701,142500,34.2610000,34.2610000,34.2515000,34.2565000,7259000
USD000000TOD,1,20140701,142600,34.2565000,34.2565000,34.2515000,34.2550000,1088000
USD000000TOD,1,20140701,142700,34.2550000,34.2565000,34.2550000,34.2565000,1740000
USD000000TOD,1,20140701,142800,34.2525000,34.2550000,34.2520000,34.2520000,1386000
USD000000TOD,1,20140701,142900,34.2565000,34.2565000,34.2530000,34.2530000,552000
USD000000TOD,1,20140701,143000,34.2535000,34.2535000,34.2430000,34.2450000,3282000
USD000000TOD,1,20140701,143100,34.2465000,34.2480000,34.2465000,34.2475000,293000
USD000000TOD,1,20140701,143200,34.2505000,34.2505000,34.2440000,34.2495000,1345000
USD000000TOD,1,20140701,143300,34.2445000,34.2495000,34.2400000,34.2490000,2525000
USD000000TOD,1,20140701,143400,34.2490000,34.2605000,34.2485000,34.2575000,2609000
USD000000TOD,1,20140701,143500,34.2550000,34.2550000,34.2550000,34.2550000,200000
USD000000TOD,1,20140701,143600,34.2620000,34.2620000,34.2565000,34.2565000,522000
USD000000TOD,1,20140701,143700,34.2595000,34.2615000,34.2595000,34.2615000,165000
USD000000TOD,1,20140701,143800,34.2600000,34.2600000,34.2500000,34.2550000,1149000
USD000000TOD,1,20140701,143900,34.2500000,34.2560000,34.2410000,34.2495000,6471000
USD000000TOD,1,20140701,144000,34.2475000,34.2520000,34.2460000,34.2515000,5204000
USD000000TOD,1,20140701,144100,34.2500000,34.2525000,34.2500000,34.2515000,1404000
USD000000TOD,1,20140701,144200,34.2510000,34.2550000,34.2500000,34.2550000,7647000
USD000000TOD,1,20140701,144300,34.2530000,34.2560000,34.2530000,34.2535000,543000
USD000000TOD,1,20140701,144400,34.2495000,34.2560000,34.2495000,34.2560000,3320000
USD000000TOD,1,20140701,144500,34.2510000,34.2510000,34.2400000,34.2400000,3678000
USD000000TOD,1,20140701,144600,34.2405000,34.2475000,34.2400000,34.2475000,5981000
USD000000TOD,1,20140701,144700,34.2450000,34.2480000,34.2430000,34.2480000,220000
USD000000TOD,1,20140701,144800,34.2490000,34.2500000,34.2425000,34.2500000,5746000
USD000000TOD,1,20140701,144900,34.2435000,34.2435000,34.2420000,34.2430000,1900000
USD000000TOD,1,20140701,145000,34.2450000,34.2450000,34.2450000,34.2450000,25000
USD000000TOD,1,20140701,145100,34.2495000,34.2540000,34.2495000,34.2540000,1258000
USD000000TOD,1,20140701,145200,34.2500000,34.2500000,34.2450000,34.2450000,871000
USD000000TOD,1,20140701,145300,34.2490000,34.2490000,34.2400000,34.2435000,2420000
USD000000TOD,1,20140701,145400,34.2430000,34.2430000,34.2295000,34.2360000,3371000
USD000000TOD,1,20140701,145500,34.2310000,34.2365000,34.2305000,34.2365000,702000
USD000000TOD,1,20140701,145600,34.2300000,34.2350000,34.2300000,34.2350000,961000
USD000000TOD,1,20140701,145700,34.2385000,34.2385000,34.2385000,34.2385000,2240000
USD000000TOD,1,20140701,145800,34.2435000,34.2435000,34.2430000,34.2430000,204000
USD000000TOD,1,20140701,145900,34.2420000,34.2500000,34.2420000,34.2500000,14198000
USD000000TOD,1,20140701,150000,34.2535000,34.2535000,34.2430000,34.2475000,3817000
USD000000TOD,1,20140701,150100,34.2495000,34.2505000,34.2445000,34.2445000,2955000
USD000000TOD,1,20140701,150200,34.2485000,34.2485000,34.2485000,34.2485000,261000
USD000000TOD,1,20140701,150400,34.2485000,34.2500000,34.2475000,34.2500000,1125000
USD000000TOD,1,20140701,150500,34.2525000,34.2575000,34.2525000,34.2575000,200000
USD000000TOD,1,20140701,150600,34.2545000,34.2605000,34.2545000,34.2600000,6381000
USD000000TOD,1,20140701,150700,34.2630000,34.2630000,34.2630000,34.2630000,10050000
USD000000TOD,1,20140701,150800,34.2620000,34.2630000,34.2620000,34.2630000,3067000
USD000000TOD,1,20140701,150900,34.2630000,34.2630000,34.2615000,34.2615000,7056000
USD000000TOD,1,20140701,151000,34.2630000,34.2630000,34.2590000,34.2600000,4664000
USD000000TOD,1,20140701,151100,34.2605000,34.2605000,34.2600000,34.2600000,327000
USD000000TOD,1,20140701,151200,34.2625000,34.2630000,34.2625000,34.2630000,417000
USD000000TOD,1,20140701,151300,34.2630000,34.2630000,34.2630000,34.2630000,280000
USD000000TOD,1,20140701,151400,34.2640000,34.2640000,34.2600000,34.2600000,919000
USD000000TOD,1,20140701,151500,34.2615000,34.2650000,34.2610000,34.2640000,1534000
USD000000TOD,1,20140701,151600,34.2620000,34.2650000,34.2620000,34.2650000,215000
USD000000TOD,1,20140701,151700,34.2650000,34.2660000,34.2610000,34.2660000,175000
USD000000TOD,1,20140701,151800,34.2675000,34.2680000,34.2665000,34.2680000,449000
USD000000TOD,1,20140701,151900,34.2680000,34.2700000,34.2650000,34.2650000,6750000
USD000000TOD,1,20140701,152000,34.2665000,34.2970000,34.2665000,34.2950000,25230000
USD000000TOD,1,20140701,152100,34.2950000,34.3025000,34.2895000,34.2960000,36555000
USD000000TOD,1,20140701,152200,34.2965000,34.2990000,34.2930000,34.2990000,3336000
USD000000TOD,1,20140701,152300,34.2990000,34.2990000,34.2990000,34.2990000,200000
USD000000TOD,1,20140701,152400,34.3000000,34.3025000,34.2925000,34.2925000,8575000
USD000000TOD,1,20140701,152500,34.2925000,34.2925000,34.2925000,34.2925000,200000
USD000000TOD,1,20140701,152600,34.2925000,34.2925000,34.2835000,34.2835000,1473000
USD000000TOD,1,20140701,152700,34.2800000,34.2850000,34.2800000,34.2850000,528000
USD000000TOD,1,20140701,152800,34.2930000,34.2935000,34.2885000,34.2900000,3116000
USD000000TOD,1,20140701,152900,34.2905000,34.2905000,34.2870000,34.2870000,404000
USD000000TOD,1,20140701,153000,34.2870000,34.2870000,34.2870000,34.2870000,100000
USD000000TOD,1,20140701,153100,34.2895000,34.2895000,34.2865000,34.2865000,122000
USD000000TOD,1,20140701,153200,34.2905000,34.2905000,34.2865000,34.2905000,310000
USD000000TOD,1,20140701,153300,34.2920000,34.2920000,34.2900000,34.2900000,2010000
USD000000TOD,1,20140701,153400,34.2910000,34.2910000,34.2890000,34.2890000,324000
USD000000TOD,1,20140701,153600,34.2930000,34.2930000,34.2925000,34.2925000,785000
USD000000TOD,1,20140701,153700,34.2885000,34.2885000,34.2885000,34.2885000,500000
USD000000TOD,1,20140701,153800,34.2840000,34.2870000,34.2840000,34.2865000,380000
USD000000TOD,1,20140701,153900,34.2865000,34.2865000,34.2650000,34.2665000,3934000
USD000000TOD,1,20140701,154000,34.2650000,34.2735000,34.2650000,34.2710000,5403000
USD000000TOD,1,20140701,154100,34.2775000,34.2830000,34.2775000,34.2830000,100000
USD000000TOD,1,20140701,154300,34.2825000,34.2825000,34.2825000,34.2825000,25000
USD000000TOD,1,20140701,154400,34.2825000,34.2830000,34.2825000,34.2830000,170000
USD000000TOD,1,20140701,154500,34.2825000,34.2825000,34.2800000,34.2800000,59000
USD000000TOD,1,20140701,154700,34.2840000,34.2900000,34.2820000,34.2875000,8289000
USD000000TOD,1,20140701,154800,34.2865000,34.2865000,34.2825000,34.2825000,568000
USD000000TOD,1,20140701,154900,34.2850000,34.2875000,34.2820000,34.2820000,1710000
USD000000TOD,1,20140701,155000,34.2800000,34.2840000,34.2775000,34.2805000,1290000
USD000000TOD,1,20140701,155100,34.2805000,34.2805000,34.2800000,34.2800000,1000000
USD000000TOD,1,20140701,155200,34.2825000,34.2825000,34.2825000,34.2825000,9000
USD000000TOD,1,20140701,155300,34.2800000,34.2800000,34.2730000,34.2730000,354000
USD000000TOD,1,20140701,155400,34.2730000,34.2730000,34.2500000,34.2540000,8671000
USD000000TOD,1,20140701,155500,34.2620000,34.2620000,34.2585000,34.2585000,317000
USD000000TOD,1,20140701,155600,34.2635000,34.2635000,34.2600000,34.2625000,571000
USD000000TOD,1,20140701,155700,34.2600000,34.2600000,34.2520000,34.2545000,3409000
USD000000TOD,1,20140701,155800,34.2605000,34.2605000,34.2605000,34.2605000,50000
USD000000TOD,1,20140701,155900,34.2630000,34.2640000,34.2630000,34.2640000,1592000
USD000000TOD,1,20140701,160000,34.2620000,34.2620000,34.2600000,34.2600000,347000
USD000000TOD,1,20140701,160100,34.2585000,34.2610000,34.2575000,34.2575000,1336000
USD000000TOD,1,20140701,160200,34.2605000,34.2625000,34.2595000,34.2615000,2854000
USD000000TOD,1,20140701,160300,34.2625000,34.2625000,34.2625000,34.2625000,44000
USD000000TOD,1,20140701,160400,34.2625000,34.2675000,34.2625000,34.2650000,217000
USD000000TOD,1,20140701,160500,34.2635000,34.2635000,34.2635000,34.2635000,49000
USD000000TOD,1,20140701,160600,34.2685000,34.2685000,34.2640000,34.2640000,3068000
USD000000TOD,1,20140701,160700,34.2640000,34.2640000,34.2625000,34.2630000,491000
USD000000TOD,1,20140701,160800,34.2650000,34.2730000,34.2650000,34.2700000,912000
USD000000TOD,1,20140701,160900,34.2650000,34.2730000,34.2650000,34.2705000,1449000
USD000000TOD,1,20140701,161000,34.2700000,34.2710000,34.2700000,34.2710000,510000
USD000000TOD,1,20140701,161100,34.2700000,34.2700000,34.2650000,34.2650000,5401000
USD000000TOD,1,20140701,161200,34.2650000,34.2700000,34.2635000,34.2635000,266000
USD000000TOD,1,20140701,161400,34.2605000,34.2625000,34.2595000,34.2600000,1728000
USD000000TOD,1,20140701,161500,34.2640000,34.2645000,34.2540000,34.2540000,1845000
USD000000TOD,1,20140701,161600,34.2540000,34.2540000,34.2525000,34.2525000,6041000
USD000000TOD,1,20140701,161700,34.2525000,34.2555000,34.2525000,34.2555000,2251000
USD000000TOD,1,20140701,161800,34.2555000,34.2585000,34.2555000,34.2585000,269000
USD000000TOD,1,20140701,161900,34.2600000,34.2600000,34.2600000,34.2600000,50000
USD000000TOD,1,20140701,162000,34.2630000,34.2680000,34.2630000,34.2630000,1592000
USD000000TOD,1,20140701,162100,34.2640000,34.2680000,34.2640000,34.2680000,498000
USD000000TOD,1,20140701,162200,34.2655000,34.2695000,34.2655000,34.2695000,203000
USD000000TOD,1,20140701,162300,34.2660000,34.2705000,34.2575000,34.2645000,7229000
USD000000TOD,1,20140701,162400,34.2625000,34.2685000,34.2625000,34.2685000,450000
USD000000TOD,1,20140701,162500,34.2675000,34.2705000,34.2660000,34.2705000,1039000
USD000000TOD,1,20140701,162600,34.2660000,34.2660000,34.2660000,34.2660000,390000
USD000000TOD,1,20140701,162700,34.2660000,34.2690000,34.2660000,34.2690000,131000
USD000000TOD,1,20140701,162800,34.2690000,34.2700000,34.2690000,34.2700000,160000
USD000000TOD,1,20140701,162900,34.2720000,34.2730000,34.2695000,34.2695000,1680000
USD000000TOD,1,20140701,163000,34.2670000,34.2670000,34.2670000,34.2670000,116000
USD000000TOD,1,20140701,163100,34.2695000,34.2695000,34.2695000,34.2695000,1700000
USD000000TOD,1,20140701,163200,34.2690000,34.2690000,34.2690000,34.2690000,760000
USD000000TOD,1,20140701,163300,34.2690000,34.2695000,34.2660000,34.2695000,977000
USD000000TOD,1,20140701,163400,34.2655000,34.2655000,34.2540000,34.2550000,8127000
USD000000TOD,1,20140701,163500,34.2540000,34.2540000,34.2525000,34.2525000,1347000
USD000000TOD,1,20140701,163600,34.2525000,34.2525000,34.2515000,34.2525000,1421000
USD000000TOD,1,20140701,163700,34.2545000,34.2600000,34.2545000,34.2600000,1495000
USD000000TOD,1,20140701,163800,34.2520000,34.2555000,34.2510000,34.2550000,761000
USD000000TOD,1,20140701,163900,34.2530000,34.2530000,34.2515000,34.2515000,225000
USD000000TOD,1,20140701,164000,34.2515000,34.2515000,34.2515000,34.2515000,273000
USD000000TOD,1,20140701,164100,34.2560000,34.2570000,34.2560000,34.2570000,130000
USD000000TOD,1,20140701,164300,34.2585000,34.2585000,34.2585000,34.2585000,20000
USD000000TOD,1,20140701,164400,34.2550000,34.2550000,34.2510000,34.2510000,9000
USD000000TOD,1,20140701,164500,34.2565000,34.2585000,34.2565000,34.2585000,268000
USD000000TOD,1,20140701,164700,34.2540000,34.2565000,34.2515000,34.2565000,3767000
USD000000TOD,1,20140701,164800,34.2510000,34.2510000,34.2505000,34.2505000,250000
USD000000TOD,1,20140701,164900,34.2505000,34.2565000,34.2505000,34.2565000,80000
USD000000TOD,1,20140701,165000,34.2575000,34.2575000,34.2575000,34.2575000,1000000
USD000000TOD,1,20140701,165100,34.2545000,34.2590000,34.2540000,34.2540000,759000
USD000000TOD,1,20140701,165200,34.2645000,34.2645000,34.2500000,34.2570000,6276000
USD000000TOD,1,20140701,165300,34.2600000,34.2600000,34.2600000,34.2600000,550000
USD000000TOD,1,20140701,165600,34.2605000,34.2605000,34.2600000,34.2600000,150000
USD000000TOD,1,20140701,165700,34.2600000,34.2620000,34.2580000,34.2580000,365000
USD000000TOD,1,20140701,165800,34.2595000,34.2595000,34.2575000,34.2575000,466000
USD000000TOD,1,20140701,170000,34.2620000,34.2620000,34.2620000,34.2620000,10000
USD000000TOD,1,20140701,170100,34.2610000,34.2610000,34.2610000,34.2610000,100000
USD000000TOD,1,20140701,170200,34.2615000,34.2615000,34.2610000,34.2610000,210000
USD000000TOD,1,20140701,170300,34.2550000,34.2615000,34.2550000,34.2615000,160000
USD000000TOD,1,20140701,170500,34.2600000,34.2635000,34.2600000,34.2600000,6240000
USD000000TOD,1,20140701,170600,34.2660000,34.2700000,34.2660000,34.2700000,140000
USD000000TOD,1,20140701,170700,34.2625000,34.2625000,34.2620000,34.2620000,500000
USD000000TOD,1,20140701,170800,34.2610000,34.2615000,34.2590000,34.2615000,647000
USD000000TOD,1,20140701,170900,34.2570000,34.2640000,34.2565000,34.2570000,669000
USD000000TOD,1,20140701,171000,34.2560000,34.2560000,34.2560000,34.2560000,50000
USD000000TOD,1,20140701,171100,34.2575000,34.2595000,34.2550000,34.2595000,481000
USD000000TOD,1,20140701,171300,34.2670000,34.2670000,34.2670000,34.2670000,204000
USD000000TOD,1,20140701,171400,34.2720000,34.2720000,34.2600000,34.2600000,586000
USD000000TOD,1,20140701,171500,34.2765000,34.2765000,34.2700000,34.2700000,225000
USD000000TOD,1,20140702,100100,34.3465000,34.3500000,34.3305000,34.3490000,26487000
USD000000TOD,1,20140702,100200,34.3465000,34.3495000,34.3355000,34.3440000,4961000
USD000000TOD,1,20140702,100300,34.3435000,34.3435000,34.3150000,34.3150000,13457000
USD000000TOD,1,20140702,100400,34.3200000,34.3200000,34.3150000,34.3155000,8057000
USD000000TOD,1,20140702,100500,34.3190000,34.3195000,34.3100000,34.3150000,26064000
USD000000TOD,1,20140702,100600,34.3100000,34.3175000,34.3095000,34.3135000,7483000
USD000000TOD,1,20140702,100700,34.3140000,34.3150000,34.3050000,34.3050000,7150000
USD000000TOD,1,20140702,100800,34.3100000,34.3100000,34.2915000,34.2915000,4182000
USD000000TOD,1,20140702,100900,34.2970000,34.2970000,34.2900000,34.2900000,1010000
USD000000TOD,1,20140702,101000,34.2900000,34.2950000,34.2900000,34.2930000,11717000
USD000000TOD,1,20140702,101100,34.2945000,34.3000000,34.2945000,34.2960000,4671000
USD000000TOD,1,20140702,101200,34.3000000,34.3100000,34.3000000,34.3100000,12006000
USD000000TOD,1,20140702,101300,34.3100000,34.3100000,34.3030000,34.3100000,32960000
USD000000TOD,1,20140702,101400,34.3150000,34.3230000,34.3150000,34.3190000,1089000
USD000000TOD,1,20140702,101500,34.3190000,34.3200000,34.3190000,34.3200000,5903000
USD000000TOD,1,20140702,101600,34.3195000,34.3195000,34.3150000,34.3195000,6692000
USD000000TOD,1,20140702,101700,34.3200000,34.3200000,34.3160000,34.3190000,1696000
USD000000TOD,1,20140702,101800,34.3160000,34.3180000,34.3100000,34.3100000,2360000
USD000000TOD,1,20140702,101900,34.3100000,34.3115000,34.3010000,34.3070000,1161000
USD000000TOD,1,20140702,102000,34.3050000,34.3100000,34.3015000,34.3065000,2070000
USD000000TOD,1,20140702,102100,34.3100000,34.3120000,34.3040000,34.3120000,1122000
USD000000TOD,1,20140702,102200,34.3110000,34.3140000,34.3065000,34.3085000,3522000
USD000000TOD,1,20140702,102300,34.3080000,34.3115000,34.3000000,34.3000000,3464000
USD000000TOD,1,20140702,102400,34.3000000,34.3025000,34.3000000,34.3025000,1050000
USD000000TOD,1,20140702,102500,34.2975000,34.3010000,34.2960000,34.2975000,2103000
USD000000TOD,1,20140702,102600,34.2995000,34.2995000,34.2950000,34.2960000,2523000
USD000000TOD,1,20140702,102700,34.2920000,34.2990000,34.2900000,34.2990000,2360000
USD000000TOD,1,20140702,102800,34.2995000,34.3010000,34.2995000,34.3000000,5387000
USD000000TOD,1,20140702,102900,34.3000000,34.3000000,34.2960000,34.2960000,3545000
USD000000TOD,1,20140702,103000,34.3010000,34.3015000,34.2900000,34.2900000,9022000
USD000000TOD,1,20140702,103100,34.2880000,34.2945000,34.2565000,34.2755000,21744000
USD000000TOD,1,20140702,103200,34.2715000,34.2820000,34.2705000,34.2820000,6545000
USD000000TOD,1,20140702,103300,34.2845000,34.2950000,34.2770000,34.2950000,22297000
USD000000TOD,1,20140702,103400,34.2950000,34.2950000,34.2940000,34.2950000,1138000
USD000000TOD,1,20140702,103500,34.2905000,34.2950000,34.2845000,34.2945000,19038000
USD000000TOD,1,20140702,103600,34.2935000,34.2935000,34.2900000,34.2930000,6171000
USD000000TOD,1,20140702,103700,34.2900000,34.2925000,34.2875000,34.2880000,9174000
USD000000TOD,1,20140702,103800,34.2900000,34.2900000,34.2765000,34.2800000,4623000
USD000000TOD,1,20140702,103900,34.2800000,34.2870000,34.2800000,34.2870000,3678000
USD000000TOD,1,20140702,104000,34.2865000,34.2915000,34.2860000,34.2915000,3662000
USD000000TOD,1,20140702,104100,34.2900000,34.2900000,34.2850000,34.2875000,2947000
USD000000TOD,1,20140702,104200,34.2845000,34.2910000,34.2840000,34.2845000,8002000
USD000000TOD,1,20140702,104300,34.2835000,34.2885000,34.2820000,34.2825000,9863000
USD000000TOD,1,20140702,104400,34.2830000,34.2830000,34.2765000,34.2770000,2917000
USD000000TOD,1,20140702,104500,34.2765000,34.2770000,34.2695000,34.2700000,8726000
USD000000TOD,1,20140702,104600,34.2680000,34.2715000,34.2620000,34.2710000,1218000
USD000000TOD,1,20140702,104700,34.2760000,34.2765000,34.2720000,34.2750000,1191000
USD000000TOD,1,20140702,104800,34.2720000,34.2720000,34.2550000,34.2570000,4388000
USD000000TOD,1,20140702,104900,34.2520000,34.2520000,34.2395000,34.2515000,20008000
USD000000TOD,1,20140702,105000,34.2500000,34.2555000,34.2500000,34.2555000,4930000
USD000000TOD,1,20140702,105100,34.2555000,34.2560000,34.2540000,34.2555000,2527000
USD000000TOD,1,20140702,105200,34.2555000,34.2555000,34.2515000,34.2520000,5435000
USD000000TOD,1,20140702,105300,34.2520000,34.2545000,34.2515000,34.2525000,1640000
USD000000TOD,1,20140702,105400,34.2515000,34.2550000,34.2480000,34.2540000,9371000
USD000000TOD,1,20140702,105500,34.2525000,34.2525000,34.2365000,34.2405000,7342000
USD000000TOD,1,20140702,105600,34.2370000,34.2380000,34.2100000,34.2100000,6977000
USD000000TOD,1,20140702,105700,34.2135000,34.2190000,34.2000000,34.2190000,21727000
USD000000TOD,1,20140702,105800,34.2150000,34.2195000,34.2100000,34.2190000,4652000
USD000000TOD,1,20140702,105900,34.2230000,34.2230000,34.2000000,34.2030000,9709000
USD000000TOD,1,20140702,110000,34.2030000,34.2230000,34.2000000,34.2230000,2075000
USD000000TOD,1,20140702,110100,34.2225000,34.2230000,34.2145000,34.2200000,5723000
USD000000TOD,1,20140702,110200,34.2225000,34.2260000,34.2220000,34.2220000,3902000
USD000000TOD,1,20140702,110300,34.2235000,34.2250000,34.2030000,34.2030000,13494000
USD000000TOD,1,20140702,110400,34.2035000,34.2075000,34.2000000,34.2000000,4175000
USD000000TOD,1,20140702,110500,34.2000000,34.2005000,34.1800000,34.1990000,20078000
USD000000TOD,1,20140702,110600,34.1995000,34.2090000,34.1960000,34.2050000,13010000
USD000000TOD,1,20140702,110700,34.2070000,34.2205000,34.2045000,34.2205000,2766000
USD000000TOD,1,20140702,110800,34.2160000,34.2175000,34.2080000,34.2080000,9972000
USD000000TOD,1,20140702,110900,34.2100000,34.2135000,34.2050000,34.2100000,6978000
USD000000TOD,1,20140702,111000,34.2060000,34.2180000,34.2060000,34.2180000,8302000
USD000000TOD,1,20140702,111100,34.2165000,34.2170000,34.2135000,34.2170000,1272000
USD000000TOD,1,20140702,111200,34.2150000,34.2150000,34.2140000,34.2140000,4731000
USD000000TOD,1,20140702,111300,34.2145000,34.2155000,34.2050000,34.2050000,7036000
USD000000TOD,1,20140702,111400,34.2120000,34.2150000,34.1950000,34.2000000,7015000
USD000000TOD,1,20140702,111500,34.2000000,34.2000000,34.1965000,34.1965000,1278000
USD000000TOD,1,20140702,111600,34.1955000,34.1970000,34.1840000,34.1880000,11217000
USD000000TOD,1,20140702,111700,34.1850000,34.1870000,34.1670000,34.1720000,16443000
USD000000TOD,1,20140702,111800,34.1755000,34.1790000,34.1750000,34.1755000,400000
USD000000TOD,1,20140702,111900,34.1775000,34.1780000,34.1595000,34.1625000,3557000
USD000000TOD,1,20140702,112000,34.1605000,34.1625000,34.1435000,34.1625000,8141000
USD000000TOD,1,20140702,112100,34.1620000,34.1800000,34.1610000,34.1800000,9250000
USD000000TOD,1,20140702,112200,34.1710000,34.1710000,34.1655000,34.1690000,1976000
USD000000TOD,1,20140702,112300,34.1700000,34.1760000,34.1675000,34.1715000,3796000
USD000000TOD,1,20140702,112400,34.1675000,34.1815000,34.1675000,34.1800000,2321000
USD000000TOD,1,20140702,112500,34.1795000,34.1810000,34.1760000,34.1780000,8093000
USD000000TOD,1,20140702,112600,34.1770000,34.1850000,34.1770000,34.1830000,8086000
USD000000TOD,1,20140702,112700,34.1850000,34.2020000,34.1850000,34.1900000,11905000
USD000000TOD,1,20140702,112800,34.1930000,34.1975000,34.1930000,34.1960000,6262000
USD000000TOD,1,20140702,112900,34.1990000,34.2030000,34.1905000,34.1955000,21051000
USD000000TOD,1,20140702,113000,34.1950000,34.1950000,34.1915000,34.1915000,234000
USD000000TOD,1,20140702,113100,34.1915000,34.2020000,34.1915000,34.2000000,3734000
USD000000TOD,1,20140702,113200,34.2000000,34.2035000,34.2000000,34.2035000,9997000
USD000000TOD,1,20140702,113300,34.2025000,34.2035000,34.1985000,34.1995000,2811000
USD000000TOD,1,20140702,113400,34.2035000,34.2100000,34.2035000,34.2100000,944000
USD000000TOD,1,20140702,113500,34.2095000,34.2180000,34.2085000,34.2170000,11140000
USD000000TOD,1,20140702,113600,34.2195000,34.2225000,34.2130000,34.2225000,11126000
USD000000TOD,1,20140702,113700,34.2220000,34.2255000,34.2180000,34.2240000,9991000
USD000000TOD,1,20140702,113800,34.2215000,34.2260000,34.2215000,34.2250000,5174000
USD000000TOD,1,20140702,113900,34.2215000,34.2240000,34.2200000,34.2205000,2190000
USD000000TOD,1,20140702,114000,34.2205000,34.2250000,34.2200000,34.2235000,9461000
USD000000TOD,1,20140702,114100,34.2230000,34.2250000,34.2200000,34.2250000,6523000
USD000000TOD,1,20140702,114200,34.2235000,34.2250000,34.2235000,34.2250000,1090000
USD000000TOD,1,20140702,114300,34.2250000,34.2250000,34.2185000,34.2205000,12742000
USD000000TOD,1,20140702,114400,34.2205000,34.2230000,34.2045000,34.2105000,17537000
USD000000TOD,1,20140702,114500,34.2065000,34.2125000,34.2055000,34.2125000,2327000
USD000000TOD,1,20140702,114600,34.2100000,34.2155000,34.2040000,34.2100000,10446000
USD000000TOD,1,20140702,114700,34.2075000,34.2080000,34.2045000,34.2045000,562000
USD000000TOD,1,20140702,114800,34.2095000,34.2120000,34.2045000,34.2085000,11300000
USD000000TOD,1,20140702,114900,34.2085000,34.2110000,34.2025000,34.2070000,2026000
USD000000TOD,1,20140702,115000,34.2050000,34.2050000,34.1750000,34.1860000,26789000
USD000000TOD,1,20140702,115100,34.1900000,34.2005000,34.1900000,34.2005000,4510000
USD000000TOD,1,20140702,115200,34.1960000,34.2070000,34.1935000,34.1985000,9127000
USD000000TOD,1,20140702,115300,34.2020000,34.2090000,34.2020000,34.2090000,453000
USD000000TOD,1,20140702,115400,34.2120000,34.2170000,34.2115000,34.2170000,1403000
USD000000TOD,1,20140702,115500,34.2200000,34.2225000,34.2190000,34.2190000,7565000
USD000000TOD,1,20140702,115600,34.2210000,34.2210000,34.2195000,34.2195000,395000
USD000000TOD,1,20140702,115700,34.2195000,34.2220000,34.2180000,34.2220000,4549000
USD000000TOD,1,20140702,115800,34.2245000,34.2300000,34.2245000,34.2300000,12269000
USD000000TOD,1,20140702,115900,34.2300000,34.2330000,34.2275000,34.2275000,2830000
USD000000TOD,1,20140702,120000,34.2270000,34.2270000,34.2225000,34.2225000,518000
USD000000TOD,1,20140702,120100,34.2230000,34.2295000,34.2210000,34.2295000,6877000
USD000000TOD,1,20140702,120200,34.2305000,34.2305000,34.2295000,34.2295000,469000
USD000000TOD,1,20140702,120300,34.2300000,34.2320000,34.2290000,34.2300000,4192000
USD000000TOD,1,20140702,120400,34.2300000,34.2315000,34.2300000,34.2315000,1035000
USD000000TOD,1,20140702,120500,34.2320000,34.2425000,34.2320000,34.2395000,8024000
USD000000TOD,1,20140702,120600,34.2395000,34.2395000,34.2350000,34.2350000,781000
USD000000TOD,1,20140702,120700,34.2375000,34.2385000,34.2320000,34.2365000,650000
USD000000TOD,1,20140702,120800,34.2370000,34.2430000,34.2325000,34.2430000,8067000
USD000000TOD,1,20140702,120900,34.2410000,34.2410000,34.2370000,34.2380000,4532000
USD000000TOD,1,20140702,121000,34.2390000,34.2400000,34.2370000,34.2370000,3724000
USD000000TOD,1,20140702,121100,34.2400000,34.2440000,34.2365000,34.2370000,506000
USD000000TOD,1,20140702,121200,34.2350000,34.2400000,34.2345000,34.2355000,2633000
USD000000TOD,1,20140702,121300,34.2345000,34.2385000,34.2345000,34.2375000,1523000
USD000000TOD,1,20140702,121400,34.2385000,34.2390000,34.2385000,34.2385000,1969000
USD000000TOD,1,20140702,121500,34.2390000,34.2435000,34.2390000,34.2400000,2934000
USD000000TOD,1,20140702,121600,34.2390000,34.2425000,34.2370000,34.2425000,3892000
USD000000TOD,1,20140702,121700,34.2400000,34.2440000,34.2400000,34.2425000,1312000
USD000000TOD,1,20140702,121800,34.2425000,34.2425000,34.2395000,34.2400000,566000
USD000000TOD,1,20140702,121900,34.2395000,34.2395000,34.2325000,34.2340000,4765000
USD000000TOD,1,20140702,122000,34.2325000,34.2355000,34.2200000,34.2320000,5272000
USD000000TOD,1,20140702,122100,34.2375000,34.2375000,34.2285000,34.2320000,4573000
USD000000TOD,1,20140702,122200,34.2400000,34.2400000,34.2370000,34.2400000,653000
USD000000TOD,1,20140702,122300,34.2420000,34.2420000,34.2420000,34.2420000,190000
USD000000TOD,1,20140702,122400,34.2420000,34.2420000,34.2410000,34.2410000,160000
USD000000TOD,1,20140702,122500,34.2430000,34.2485000,34.2430000,34.2455000,1766000
USD000000TOD,1,20140702,122600,34.2450000,34.2465000,34.2390000,34.2390000,2417000
USD000000TOD,1,20140702,122700,34.2415000,34.2495000,34.2415000,34.2490000,30933000
USD000000TOD,1,20140702,122800,34.2490000,34.2565000,34.2490000,34.2565000,13594000
USD000000TOD,1,20140702,122900,34.2535000,34.2615000,34.2535000,34.2550000,9340000
USD000000TOD,1,20140702,123000,34.2550000,34.2550000,34.2550000,34.2550000,1050000
USD000000TOD,1,20140702,123100,34.2550000,34.2560000,34.2500000,34.2500000,2713000
USD000000TOD,1,20140702,123200,34.2505000,34.2505000,34.2505000,34.2505000,207000
USD000000TOD,1,20140702,123300,34.2555000,34.2555000,34.2510000,34.2550000,225000
USD000000TOD,1,20140702,123400,34.2555000,34.2565000,34.2500000,34.2525000,1304000
USD000000TOD,1,20140702,123500,34.2490000,34.2510000,34.2490000,34.2510000,818000
USD000000TOD,1,20140702,123600,34.2510000,34.2525000,34.2470000,34.2470000,6784000
USD000000TOD,1,20140702,123700,34.2405000,34.2500000,34.2405000,34.2495000,2298000
USD000000TOD,1,20140702,123800,34.2470000,34.2500000,34.2470000,34.2500000,2168000
USD000000TOD,1,20140702,123900,34.2500000,34.2500000,34.2475000,34.2480000,667000
USD000000TOD,1,20140702,124000,34.2400000,34.2460000,34.2395000,34.2460000,2669000
USD000000TOD,1,20140702,124100,34.2395000,34.2475000,34.2395000,34.2475000,15045000
USD000000TOD,1,20140702,124200,34.2450000,34.2450000,34.2435000,34.2435000,620000
USD000000TOD,1,20140702,124300,34.2450000,34.2450000,34.2450000,34.2450000,442000
USD000000TOD,1,20140702,124400,34.2500000,34.2650000,34.2500000,34.2600000,8636000
USD000000TOD,1,20140702,124500,34.2630000,34.2640000,34.2555000,34.2560000,7086000
USD000000TOD,1,20140702,124600,34.2605000,34.2605000,34.2505000,34.2505000,2718000
USD000000TOD,1,20140702,124700,34.2550000,34.2575000,34.2550000,34.2575000,1125000
USD000000TOD,1,20140702,124800,34.2575000,34.2580000,34.2570000,34.2570000,297000
USD000000TOD,1,20140702,124900,34.2570000,34.2585000,34.2535000,34.2560000,1358000
USD000000TOD,1,20140702,125000,34.2620000,34.2640000,34.2620000,34.2640000,178000
USD000000TOD,1,20140702,125100,34.2635000,34.2635000,34.2575000,34.2600000,10412000
USD000000TOD,1,20140702,125200,34.2580000,34.2595000,34.2500000,34.2595000,3691000
USD000000TOD,1,20140702,125300,34.2585000,34.2585000,34.2485000,34.2530000,3868000
USD000000TOD,1,20140702,125400,34.2525000,34.2595000,34.2525000,34.2580000,1565000
USD000000TOD,1,20140702,125500,34.2550000,34.2605000,34.2550000,34.2585000,226000
USD000000TOD,1,20140702,125600,34.2550000,34.2575000,34.2540000,34.2575000,2636000
USD000000TOD,1,20140702,125700,34.2510000,34.2515000,34.2500000,34.2500000,895000
USD000000TOD,1,20140702,125800,34.2505000,34.2505000,34.2465000,34.2465000,215000
USD000000TOD,1,20140702,125900,34.2445000,34.2505000,34.2435000,34.2500000,4779000
USD000000TOD,1,20140702,130000,34.2500000,34.2500000,34.2435000,34.2435000,1298000
USD000000TOD,1,20140702,130100,34.2435000,34.2470000,34.2435000,34.2445000,1273000
USD000000TOD,1,20140702,130200,34.2445000,34.2445000,34.2445000,34.2445000,80000
USD000000TOD,1,20140702,130300,34.2475000,34.2500000,34.2475000,34.2500000,4129000
USD000000TOD,1,20140702,130400,34.2565000,34.2575000,34.2545000,34.2575000,1125000
USD000000TOD,1,20140702,130500,34.2575000,34.2575000,34.2510000,34.2510000,1254000
USD000000TOD,1,20140702,130600,34.2560000,34.2565000,34.2520000,34.2550000,2388000
USD000000TOD,1,20140702,130700,34.2500000,34.2500000,34.2475000,34.2475000,1103000
USD000000TOD,1,20140702,130800,34.2500000,34.2500000,34.2445000,34.2445000,2162000
USD000000TOD,1,20140702,130900,34.2480000,34.2500000,34.2450000,34.2475000,1567000
USD000000TOD,1,20140702,131000,34.2475000,34.2500000,34.2465000,34.2500000,1510000
USD000000TOD,1,20140702,131100,34.2490000,34.2520000,34.2440000,34.2450000,4565000
USD000000TOD,1,20140702,131200,34.2500000,34.2505000,34.2485000,34.2495000,2015000
USD000000TOD,1,20140702,131300,34.2495000,34.2570000,34.2495000,34.2500000,1205000
USD000000TOD,1,20140702,131400,34.2500000,34.2505000,34.2470000,34.2470000,680000
USD000000TOD,1,20140702,131500,34.2500000,34.2500000,34.2470000,34.2470000,670000
USD000000TOD,1,20140702,131600,34.2470000,34.2525000,34.2455000,34.2460000,6485000
USD000000TOD,1,20140702,131700,34.2490000,34.2520000,34.2460000,34.2500000,5707000
USD000000TOD,1,20140702,131800,34.2500000,34.2520000,34.2500000,34.2500000,1342000
USD000000TOD,1,20140702,131900,34.2500000,34.2500000,34.2500000,34.2500000,50000
USD000000TOD,1,20140702,132000,34.2500000,34.2500000,34.2465000,34.2500000,41000
USD000000TOD,1,20140702,132100,34.2525000,34.2530000,34.2525000,34.2525000,214000
USD000000TOD,1,20140702,132200,34.2500000,34.2500000,34.2450000,34.2500000,1100000
USD000000TOD,1,20140702,132300,34.2500000,34.2500000,34.2500000,34.2500000,150000
USD000000TOD,1,20140702,132400,34.2500000,34.2500000,34.2495000,34.2495000,674000
USD000000TOD,1,20140702,132500,34.2495000,34.2495000,34.2475000,34.2480000,762000
USD000000TOD,1,20140702,132600,34.2515000,34.2515000,34.2515000,34.2515000,1000
USD000000TOD,1,20140702,132700,34.2495000,34.2560000,34.2490000,34.2545000,6542000
USD000000TOD,1,20140702,132800,34.2555000,34.2600000,34.2540000,34.2575000,4500000
USD000000TOD,1,20140702,132900,34.2550000,34.2580000,34.2505000,34.2580000,1809000
USD000000TOD,1,20140702,133000,34.2560000,34.2600000,34.2560000,34.2600000,130000
USD000000TOD,1,20140702,133100,34.2585000,34.2605000,34.2555000,34.2600000,2162000
USD000000TOD,1,20140702,133200,34.2600000,34.2600000,34.2595000,34.2600000,8923000
USD000000TOD,1,20140702,133300,34.2580000,34.2590000,34.2580000,34.2590000,741000
USD000000TOD,1,20140702,133400,34.2590000,34.2640000,34.2585000,34.2600000,16914000
USD000000TOD,1,20140702,133500,34.2600000,34.2620000,34.2600000,34.2600000,3742000
USD000000TOD,1,20140702,133600,34.2595000,34.2630000,34.2555000,34.2620000,22180000
USD000000TOD,1,20140702,133700,34.2690000,34.2760000,34.2660000,34.2760000,11867000
USD000000TOD,1,20140702,133800,34.2745000,34.2955000,34.2745000,34.2950000,9555000
USD000000TOD,1,20140702,133900,34.2900000,34.2900000,34.2750000,34.2810000,1643000
USD000000TOD,1,20140702,134000,34.2790000,34.2790000,34.2360000,34.2515000,20380000
USD000000TOD,1,20140702,134100,34.2590000,34.2595000,34.2520000,34.2520000,92000
USD000000TOD,1,20140702,134200,34.2545000,34.2600000,34.2505000,34.2600000,1878000
USD000000TOD,1,20140702,134300,34.2575000,34.2575000,34.2555000,34.2555000,4257000
USD000000TOD,1,20140702,134400,34.2550000,34.2575000,34.2480000,34.2480000,1787000
USD000000TOD,1,20140702,134500,34.2415000,34.2415000,34.2135000,34.2135000,5004000
USD000000TOD,1,20140702,134600,34.2185000,34.2290000,34.2150000,34.2290000,4551000
USD000000TOD,1,20140702,134700,34.2225000,34.2250000,34.2220000,34.2220000,615000
USD000000TOD,1,20140702,134800,34.2245000,34.2245000,34.2225000,34.2225000,743000
USD000000TOD,1,20140702,134900,34.2300000,34.2400000,34.2300000,34.2380000,582000
USD000000TOD,1,20140702,135000,34.2380000,34.2430000,34.2370000,34.2430000,1827000
USD000000TOD,1,20140702,135100,34.2430000,34.2500000,34.2430000,34.2430000,528000
USD000000TOD,1,20140702,135200,34.2380000,34.2380000,34.2270000,34.2295000,1438000
USD000000TOD,1,20140702,135300,34.2270000,34.2270000,34.2265000,34.2265000,242000
USD000000TOD,1,20140702,135400,34.2305000,34.2310000,34.2265000,34.2265000,891000
USD000000TOD,1,20140702,135500,34.2310000,34.2335000,34.2310000,34.2335000,437000
USD000000TOD,1,20140702,135600,34.2335000,34.2385000,34.2245000,34.2245000,13236000
USD000000TOD,1,20140702,135700,34.2275000,34.2360000,34.2220000,34.2225000,8509000
USD000000TOD,1,20140702,135800,34.2230000,34.2300000,34.2215000,34.2300000,891000
USD000000TOD,1,20140702,135900,34.2330000,34.2340000,34.2300000,34.2300000,2196000
USD000000TOD,1,20140702,140000,34.2315000,34.2350000,34.2310000,34.2325000,589000
USD000000TOD,1,20140702,140100,34.2315000,34.2320000,34.2315000,34.2315000,252000
USD000000TOD,1,20140702,140200,34.2340000,34.2350000,34.2310000,34.2350000,596000
USD000000TOD,1,20140702,140300,34.2335000,34.2365000,34.2335000,34.2365000,2130000
USD000000TOD,1,20140702,140400,34.2350000,34.2370000,34.2315000,34.2355000,3972000
USD000000TOD,1,20140702,140500,34.2350000,34.2350000,34.2315000,34.2315000,39000
USD000000TOD,1,20140702,140600,34.2335000,34.2335000,34.2330000,34.2330000,234000
USD000000TOD,1,20140702,140700,34.2355000,34.2360000,34.2350000,34.2360000,160000
USD000000TOD,1,20140702,140800,34.2360000,34.2360000,34.2335000,34.2340000,10600000
USD000000TOD,1,20140702,140900,34.2320000,34.2330000,34.2300000,34.2330000,1396000
USD000000TOD,1,20140702,141000,34.2310000,34.2330000,34.2310000,34.2330000,508000
USD000000TOD,1,20140702,141100,34.2340000,34.2345000,34.2315000,34.2315000,5673000
USD000000TOD,1,20140702,141200,34.2340000,34.2340000,34.2335000,34.2340000,350000
USD000000TOD,1,20140702,141300,34.2305000,34.2345000,34.2305000,34.2345000,350000
USD000000TOD,1,20140702,141400,34.2330000,34.2330000,34.2330000,34.2330000,82000
USD000000TOD,1,20140702,141500,34.2330000,34.2340000,34.2330000,34.2330000,688000
USD000000TOD,1,20140702,141600,34.2330000,34.2335000,34.2310000,34.2335000,902000
USD000000TOD,1,20140702,141700,34.2325000,34.2325000,34.2245000,34.2255000,6329000
USD000000TOD,1,20140702,141800,34.2285000,34.2290000,34.2165000,34.2165000,3553000
USD000000TOD,1,20140702,141900,34.2190000,34.2210000,34.2190000,34.2200000,2989000
USD000000TOD,1,20140702,142000,34.2200000,34.2200000,34.2115000,34.2155000,4505000
USD000000TOD,1,20140702,142100,34.2155000,34.2155000,34.2090000,34.2090000,3480000
USD000000TOD,1,20140702,142200,34.2090000,34.2090000,34.1855000,34.1905000,7351000
USD000000TOD,1,20140702,142300,34.1885000,34.1905000,34.1775000,34.1775000,1404000
USD000000TOD,1,20140702,142400,34.1750000,34.1990000,34.1700000,34.1990000,10043000
USD000000TOD,1,20140702,142500,34.2005000,34.2005000,34.2000000,34.2000000,700000
USD000000TOD,1,20140702,142600,34.2000000,34.2000000,34.1970000,34.2000000,1384000
USD000000TOD,1,20140702,142700,34.2000000,34.2015000,34.1945000,34.1980000,1240000
USD000000TOD,1,20140702,142800,34.1955000,34.1955000,34.1955000,34.1955000,1000000
USD000000TOD,1,20140702,142900,34.1990000,34.2000000,34.1960000,34.1960000,231000
USD000000TOD,1,20140702,143000,34.2000000,34.2000000,34.1965000,34.2000000,1051000
USD000000TOD,1,20140702,143100,34.1985000,34.2005000,34.1960000,34.1960000,1002000
USD000000TOD,1,20140702,143200,34.1960000,34.1980000,34.1960000,34.1980000,312000
USD000000TOD,1,20140702,143400,34.2025000,34.2030000,34.2000000,34.2000000,221000
USD000000TOD,1,20140702,143500,34.2185000,34.2185000,34.2160000,34.2160000,346000
USD000000TOD,1,20140702,143600,34.2180000,34.2200000,34.2150000,34.2195000,1198000
USD000000TOD,1,20140702,143700,34.2195000,34.2220000,34.2195000,34.2220000,652000
USD000000TOD,1,20140702,143800,34.2170000,34.2205000,34.2140000,34.2140000,910000
USD000000TOD,1,20140702,143900,34.2100000,34.2100000,34.2080000,34.2100000,250000
USD000000TOD,1,20140702,144000,34.2080000,34.2105000,34.2075000,34.2105000,1752000
USD000000TOD,1,20140702,144100,34.2100000,34.2115000,34.2090000,34.2115000,645000
USD000000TOD,1,20140702,144200,34.2110000,34.2110000,34.2000000,34.2000000,6660000
USD000000TOD,1,20140702,144300,34.1995000,34.1995000,34.1890000,34.1895000,3161000
USD000000TOD,1,20140702,144400,34.1860000,34.1860000,34.1770000,34.1795000,2015000
USD000000TOD,1,20140702,144500,34.1765000,34.1845000,34.1765000,34.1805000,612000
USD000000TOD,1,20140702,144600,34.1820000,34.1845000,34.1805000,34.1845000,1651000
USD000000TOD,1,20140702,144700,34.1840000,34.1900000,34.1830000,34.1860000,3912000
USD000000TOD,1,20140702,144800,34.1860000,34.1860000,34.1835000,34.1835000,602000
USD000000TOD,1,20140702,144900,34.1825000,34.1860000,34.1825000,34.1860000,154000
USD000000TOD,1,20140702,145000,34.1840000,34.1935000,34.1835000,34.1935000,1665000
USD000000TOD,1,20140702,145100,34.1900000,34.1900000,34.1835000,34.1900000,3115000
USD000000TOD,1,20140702,145200,34.1905000,34.1905000,34.1860000,34.1860000,317000
USD000000TOD,1,20140702,145300,34.1900000,34.1900000,34.1745000,34.1845000,5530000
USD000000TOD,1,20140702,145400,34.1830000,34.2010000,34.1820000,34.2010000,5220000
USD000000TOD,1,20140702,145500,34.1970000,34.2100000,34.1970000,34.2065000,172000
USD000000TOD,1,20140702,145600,34.2110000,34.2110000,34.1990000,34.1995000,1196000
USD000000TOD,1,20140702,145700,34.2000000,34.2000000,34.1950000,34.1950000,11000
USD000000TOD,1,20140702,145900,34.2010000,34.2010000,34.2010000,34.2010000,150000
USD000000TOD,1,20140702,150000,34.2060000,34.2105000,34.2055000,34.2100000,705000
USD000000TOD,1,20140702,150100,34.2075000,34.2075000,34.1950000,34.2000000,1703000
USD000000TOD,1,20140702,150200,34.2050000,34.2050000,34.2050000,34.2050000,16000
USD000000TOD,1,20140702,150300,34.2060000,34.2070000,34.2060000,34.2070000,161000
USD000000TOD,1,20140702,150400,34.2025000,34.2060000,34.2025000,34.2060000,660000
USD000000TOD,1,20140702,150500,34.2065000,34.2150000,34.2050000,34.2150000,1803000
USD000000TOD,1,20140702,150600,34.2150000,34.2300000,34.2150000,34.2245000,7318000
USD000000TOD,1,20140702,150700,34.2325000,34.2325000,34.2245000,34.2245000,889000
USD000000TOD,1,20140702,150800,34.2225000,34.2340000,34.2220000,34.2340000,4416000
USD000000TOD,1,20140702,150900,34.2340000,34.2410000,34.2330000,34.2385000,6494000
USD000000TOD,1,20140702,151000,34.2350000,34.2350000,34.2225000,34.2225000,2171000
USD000000TOD,1,20140702,151100,34.2230000,34.2230000,34.2230000,34.2230000,10000
USD000000TOD,1,20140702,151200,34.2180000,34.2215000,34.2150000,34.2215000,2398000
USD000000TOD,1,20140702,151300,34.2230000,34.2240000,34.2200000,34.2200000,1614000
USD000000TOD,1,20140702,151400,34.2205000,34.2210000,34.2150000,34.2150000,2128000
USD000000TOD,1,20140702,151500,34.2125000,34.2125000,34.2095000,34.2095000,260000
USD000000TOD,1,20140702,151700,34.2140000,34.2140000,34.2140000,34.2140000,100000
USD000000TOD,1,20140702,151800,34.2140000,34.2140000,34.2140000,34.2140000,280000
USD000000TOD,1,20140702,151900,34.2165000,34.2175000,34.2130000,34.2130000,133000
USD000000TOD,1,20140702,152000,34.2125000,34.2140000,34.2090000,34.2100000,7358000
USD000000TOD,1,20140702,152100,34.2090000,34.2135000,34.2075000,34.2135000,11171000
USD000000TOD,1,20140702,152200,34.2085000,34.2175000,34.2075000,34.2165000,843000
USD000000TOD,1,20140702,152300,34.2160000,34.2160000,34.2155000,34.2160000,150000
USD000000TOD,1,20140702,152400,34.2160000,34.2190000,34.2135000,34.2190000,2076000
USD000000TOD,1,20140702,152500,34.2150000,34.2195000,34.2150000,34.2150000,1250000
USD000000TOD,1,20140702,152600,34.2125000,34.2160000,34.2125000,34.2160000,119000
USD000000TOD,1,20140702,152700,34.2145000,34.2145000,34.2120000,34.2120000,2291000
USD000000TOD,1,20140702,152800,34.2120000,34.2120000,34.1990000,34.1990000,5450000
USD000000TOD,1,20140702,152900,34.2015000,34.2080000,34.2015000,34.2080000,1422000
USD000000TOD,1,20140702,153000,34.2145000,34.2145000,34.2145000,34.2145000,308000
USD000000TOD,1,20140702,153100,34.2120000,34.2150000,34.2115000,34.2150000,765000
USD000000TOD,1,20140702,153200,34.2165000,34.2200000,34.2165000,34.2180000,1285000
USD000000TOD,1,20140702,153300,34.2220000,34.2300000,34.2220000,34.2300000,1035000
USD000000TOD,1,20140702,153400,34.2300000,34.2385000,34.2300000,34.2350000,6100000
USD000000TOD,1,20140702,153500,34.2330000,34.2330000,34.2275000,34.2275000,580000
USD000000TOD,1,20140702,153600,34.2260000,34.2300000,34.2160000,34.2160000,1765000
USD000000TOD,1,20140702,153700,34.2205000,34.2205000,34.2200000,34.2205000,1090000
USD000000TOD,1,20140702,153900,34.2210000,34.2235000,34.2205000,34.2235000,2307000
USD000000TOD,1,20140702,154000,34.2235000,34.2250000,34.2235000,34.2250000,1071000
USD000000TOD,1,20140702,154100,34.2250000,34.2255000,34.2250000,34.2255000,95000
USD000000TOD,1,20140702,154200,34.2245000,34.2245000,34.2245000,34.2245000,25000
USD000000TOD,1,20140702,154300,34.2250000,34.2250000,34.2200000,34.2200000,2198000
USD000000TOD,1,20140702,154400,34.2200000,34.2255000,34.2200000,34.2230000,2579000
USD000000TOD,1,20140702,154500,34.2250000,34.2250000,34.2250000,34.2250000,122000
USD000000TOD,1,20140702,154700,34.2285000,34.2290000,34.2240000,34.2240000,2120000
USD000000TOD,1,20140702,154800,34.2285000,34.2290000,34.2225000,34.2290000,5009000
USD000000TOD,1,20140702,154900,34.2285000,34.2295000,34.2230000,34.2230000,891000
USD000000TOD,1,20140702,155000,34.2235000,34.2235000,34.2200000,34.2200000,692000
USD000000TOD,1,20140702,155100,34.2245000,34.2245000,34.2245000,34.2245000,50000
USD000000TOD,1,20140702,155200,34.2225000,34.2260000,34.2225000,34.2260000,33000
USD000000TOD,1,20140702,155300,34.2260000,34.2260000,34.2260000,34.2260000,87000
USD000000TOD,1,20140702,155400,34.2265000,34.2305000,34.2265000,34.2305000,1942000
USD000000TOD,1,20140702,155500,34.2305000,34.2305000,34.2290000,34.2290000,1379000
USD000000TOD,1,20140702,155600,34.2265000,34.2265000,34.2265000,34.2265000,640000
USD000000TOD,1,20140702,155700,34.2290000,34.2295000,34.2260000,34.2260000,1045000
USD000000TOD,1,20140702,155800,34.2260000,34.2260000,34.2200000,34.2200000,7360000
USD000000TOD,1,20140702,155900,34.2200000,34.2230000,34.2195000,34.2230000,1212000
USD000000TOD,1,20140702,160000,34.2225000,34.2230000,34.2195000,34.2195000,995000
USD000000TOD,1,20140702,160100,34.2180000,34.2200000,34.2170000,34.2170000,5581000
USD000000TOD,1,20140702,160200,34.2225000,34.2225000,34.2225000,34.2225000,60000
USD000000TOD,1,20140702,160300,34.2185000,34.2185000,34.2100000,34.2150000,9197000
USD000000TOD,1,20140702,160400,34.2150000,34.2150000,34.2060000,34.2105000,7818000
USD000000TOD,1,20140702,160600,34.2105000,34.2130000,34.2105000,34.2130000,448000
USD000000TOD,1,20140702,160700,34.2100000,34.2100000,34.2100000,34.2100000,150000
USD000000TOD,1,20140702,160800,34.2135000,34.2140000,34.2135000,34.2140000,676000
USD000000TOD,1,20140702,161100,34.2380000,34.2380000,34.2315000,34.2365000,2070000
USD000000TOD,1,20140702,161200,34.2370000,34.2410000,34.2200000,34.2325000,6267000
USD000000TOD,1,20140702,161300,34.2250000,34.2300000,34.2250000,34.2300000,229000
USD000000TOD,1,20140702,161400,34.2285000,34.2300000,34.2250000,34.2270000,4531000
USD000000TOD,1,20140702,161500,34.2245000,34.2290000,34.2245000,34.2285000,1013000
USD000000TOD,1,20140702,161600,34.2295000,34.2470000,34.2245000,34.2400000,9691000
USD000000TOD,1,20140702,161700,34.2390000,34.2390000,34.2300000,34.2385000,4466000
USD000000TOD,1,20140702,161800,34.2350000,34.2350000,34.2275000,34.2275000,3220000
USD000000TOD,1,20140702,161900,34.2295000,34.2470000,34.2295000,34.2395000,10871000
USD000000TOD,1,20140702,162000,34.2415000,34.2455000,34.2395000,34.2400000,7596000
USD000000TOD,1,20140702,162100,34.2395000,34.2400000,34.2395000,34.2400000,1000000
USD000000TOD,1,20140702,162200,34.2335000,34.2340000,34.2300000,34.2300000,62000
USD000000TOD,1,20140702,162300,34.2290000,34.2290000,34.2290000,34.2290000,1000
USD000000TOD,1,20140702,162400,34.2255000,34.2255000,34.2255000,34.2255000,79000
USD000000TOD,1,20140702,162500,34.2295000,34.2300000,34.2295000,34.2300000,100000
USD000000TOD,1,20140702,162600,34.2295000,34.2455000,34.2295000,34.2400000,9270000
USD000000TOD,1,20140702,162700,34.2405000,34.2495000,34.2400000,34.2400000,20058000
USD000000TOD,1,20140702,162800,34.2450000,34.2480000,34.2395000,34.2400000,9018000
USD000000TOD,1,20140702,162900,34.2360000,34.2500000,34.2360000,34.2500000,3151000
USD000000TOD,1,20140702,163000,34.2495000,34.2575000,34.2450000,34.2575000,2011000
USD000000TOD,1,20140702,163100,34.2570000,34.2650000,34.2550000,34.2650000,5606000
USD000000TOD,1,20140702,163300,34.2665000,34.2730000,34.2665000,34.2730000,2855000
USD000000TOD,1,20140702,163400,34.2770000,34.2800000,34.2510000,34.2510000,4822000
USD000000TOD,1,20140702,163600,34.2675000,34.2685000,34.2630000,34.2645000,429000
USD000000TOD,1,20140702,163700,34.2645000,34.2645000,34.2645000,34.2645000,117000
USD000000TOD,1,20140702,163800,34.2650000,34.2670000,34.2650000,34.2650000,71000
USD000000TOD,1,20140702,163900,34.2670000,34.2695000,34.2670000,34.2695000,338000
USD000000TOD,1,20140702,164000,34.2680000,34.2695000,34.2635000,34.2635000,392000
USD000000TOD,1,20140702,164100,34.2680000,34.2680000,34.2680000,34.2680000,135000
USD000000TOD,1,20140702,164200,34.2620000,34.2675000,34.2550000,34.2550000,526000
USD000000TOD,1,20140702,164300,34.2540000,34.2545000,34.2500000,34.2500000,654000
USD000000TOD,1,20140702,164400,34.2545000,34.2545000,34.2500000,34.2500000,168000
USD000000TOD,1,20140702,164500,34.2460000,34.2500000,34.2450000,34.2450000,865000
USD000000TOD,1,20140702,164700,34.2410000,34.2410000,34.2355000,34.2375000,3342000
USD000000TOD,1,20140702,164800,34.2400000,34.2400000,34.2335000,34.2335000,294000
USD000000TOD,1,20140702,164900,34.2350000,34.2400000,34.2350000,34.2400000,4956000
USD000000TOD,1,20140702,165000,34.2395000,34.2395000,34.2395000,34.2395000,10000
USD000000TOD,1,20140702,165100,34.2500000,34.2500000,34.2500000,34.2500000,100000
USD000000TOD,1,20140702,165200,34.2595000,34.2595000,34.2595000,34.2595000,68000
USD000000TOD,1,20140702,165300,34.2490000,34.2590000,34.2485000,34.2590000,362000
USD000000TOD,1,20140702,165400,34.2490000,34.2725000,34.2490000,34.2650000,12393000
USD000000TOD,1,20140702,165500,34.2725000,34.2820000,34.2725000,34.2820000,6783000
USD000000TOD,1,20140702,165600,34.2855000,34.2875000,34.2810000,34.2810000,2068000
USD000000TOD,1,20140702,165700,34.2815000,34.2815000,34.2815000,34.2815000,700000
USD000000TOD,1,20140702,165800,34.2800000,34.2800000,34.2785000,34.2785000,1460000
USD000000TOD,1,20140702,165900,34.2775000,34.2775000,34.2775000,34.2775000,25000
USD000000TOD,1,20140702,170000,34.2800000,34.2800000,34.2775000,34.2775000,2375000
USD000000TOD,1,20140702,170100,34.2770000,34.2800000,34.2770000,34.2800000,3576000
USD000000TOD,1,20140702,170300,34.2750000,34.2750000,34.2725000,34.2725000,69000
USD000000TOD,1,20140702,170400,34.2700000,34.2700000,34.2655000,34.2655000,241000
USD000000TOD,1,20140702,170500,34.2650000,34.2650000,34.2650000,34.2650000,500000
USD000000TOD,1,20140702,170600,34.2635000,34.2635000,34.2520000,34.2520000,360000
USD000000TOD,1,20140702,170700,34.2525000,34.2650000,34.2520000,34.2650000,947000
USD000000TOD,1,20140702,170800,34.2670000,34.2710000,34.2670000,34.2700000,400000
USD000000TOD,1,20140702,170900,34.2695000,34.2710000,34.2695000,34.2700000,735000
USD000000TOD,1,20140702,171200,34.2620000,34.2620000,34.2620000,34.2620000,25000
USD000000TOD,1,20140702,171300,34.2740000,34.2740000,34.2615000,34.2615000,61000
USD000000TOD,1,20140702,171500,34.2710000,34.2710000,34.2605000,34.2605000,1566000
USD000000TOD,1,20140703,100100,34.2200000,34.2275000,34.1770000,34.1900000,23099000
USD000000TOD,1,20140703,100200,34.1870000,34.1870000,34.1470000,34.1670000,15796000
USD000000TOD,1,20140703,100300,34.1625000,34.1710000,34.1400000,34.1400000,17616000
USD000000TOD,1,20140703,100400,34.1425000,34.1450000,34.1235000,34.1400000,11275000
USD000000TOD,1,20140703,100500,34.1400000,34.1450000,34.1225000,34.1280000,12089000
USD000000TOD,1,20140703,100600,34.1350000,34.1410000,34.1150000,34.1250000,18644000
USD000000TOD,1,20140703,100700,34.1160000,34.1415000,34.1060000,34.1415000,15327000
USD000000TOD,1,20140703,100800,34.1270000,34.1445000,34.1265000,34.1405000,2500000
USD000000TOD,1,20140703,100900,34.1405000,34.1405000,34.1270000,34.1285000,7850000
USD000000TOD,1,20140703,101000,34.1345000,34.1350000,34.1260000,34.1340000,5830000
USD000000TOD,1,20140703,101100,34.1340000,34.1400000,34.1295000,34.1325000,11085000
USD000000TOD,1,20140703,101200,34.1350000,34.1375000,34.1350000,34.1355000,3943000
USD000000TOD,1,20140703,101300,34.1365000,34.1500000,34.1365000,34.1500000,12812000
USD000000TOD,1,20140703,101400,34.1490000,34.1500000,34.1435000,34.1500000,10977000
USD000000TOD,1,20140703,101500,34.1495000,34.1590000,34.1470000,34.1590000,17582000
USD000000TOD,1,20140703,101600,34.1690000,34.1695000,34.1455000,34.1460000,4041000
USD000000TOD,1,20140703,101700,34.1500000,34.1550000,34.1455000,34.1545000,5598000
USD000000TOD,1,20140703,101800,34.1545000,34.1590000,34.1535000,34.1535000,5619000
USD000000TOD,1,20140703,101900,34.1575000,34.1600000,34.1535000,34.1600000,2419000
USD000000TOD,1,20140703,102000,34.1600000,34.1600000,34.1555000,34.1590000,1513000
USD000000TOD,1,20140703,102100,34.1570000,34.1570000,34.1425000,34.1425000,9512000
USD000000TOD,1,20140703,102200,34.1465000,34.1495000,34.1395000,34.1445000,7228000
USD000000TOD,1,20140703,102300,34.1495000,34.1585000,34.1495000,34.1505000,3432000
USD000000TOD,1,20140703,102400,34.1535000,34.1560000,34.1500000,34.1560000,4575000
USD000000TOD,1,20140703,102500,34.1560000,34.1565000,34.1500000,34.1560000,2665000
USD000000TOD,1,20140703,102600,34.1560000,34.1565000,34.1500000,34.1510000,2569000
USD000000TOD,1,20140703,102700,34.1555000,34.1595000,34.1490000,34.1580000,4249000
USD000000TOD,1,20140703,102800,34.1585000,34.1600000,34.1545000,34.1590000,3346000
USD000000TOD,1,20140703,102900,34.1595000,34.1870000,34.1565000,34.1800000,16470000
USD000000TOD,1,20140703,103000,34.1785000,34.1810000,34.1665000,34.1665000,1812000
USD000000TOD,1,20140703,103100,34.1695000,34.1780000,34.1690000,34.1780000,2085000
USD000000TOD,1,20140703,103200,34.1745000,34.1805000,34.1725000,34.1770000,2602000
USD000000TOD,1,20140703,103300,34.1815000,34.1925000,34.1815000,34.1850000,3973000
USD000000TOD,1,20140703,103400,34.1825000,34.1865000,34.1770000,34.1800000,12693000
USD000000TOD,1,20140703,103500,34.1835000,34.1860000,34.1800000,34.1825000,1972000
USD000000TOD,1,20140703,103600,34.1810000,34.1815000,34.1750000,34.1750000,1657000
USD000000TOD,1,20140703,103700,34.1790000,34.1900000,34.1790000,34.1900000,4060000
USD000000TOD,1,20140703,103800,34.1905000,34.1980000,34.1835000,34.1875000,11513000
USD000000TOD,1,20140703,103900,34.1885000,34.1925000,34.1850000,34.1925000,3382000
USD000000TOD,1,20140703,104000,34.1875000,34.1930000,34.1825000,34.1825000,3930000
USD000000TOD,1,20140703,104100,34.1820000,34.1850000,34.1705000,34.1705000,6626000
USD000000TOD,1,20140703,104200,34.1700000,34.1785000,34.1670000,34.1700000,4361000
USD000000TOD,1,20140703,104300,34.1730000,34.1755000,34.1725000,34.1755000,1845000
USD000000TOD,1,20140703,104400,34.1775000,34.1790000,34.1755000,34.1790000,1659000
USD000000TOD,1,20140703,104500,34.1790000,34.1790000,34.1700000,34.1700000,3855000
USD000000TOD,1,20140703,104600,34.1700000,34.1705000,34.1665000,34.1700000,2291000
USD000000TOD,1,20140703,104700,34.1660000,34.1695000,34.1575000,34.1600000,8149000
USD000000TOD,1,20140703,104800,34.1615000,34.1615000,34.1500000,34.1510000,21373000
USD000000TOD,1,20140703,104900,34.1545000,34.1555000,34.1500000,34.1550000,5475000
USD000000TOD,1,20140703,105000,34.1560000,34.1575000,34.1510000,34.1550000,6626000
USD000000TOD,1,20140703,105100,34.1525000,34.1600000,34.1525000,34.1600000,957000
USD000000TOD,1,20140703,105200,34.1625000,34.1650000,34.1600000,34.1645000,3191000
USD000000TOD,1,20140703,105300,34.1690000,34.1720000,34.1665000,34.1665000,2084000
USD000000TOD,1,20140703,105400,34.1700000,34.1705000,34.1660000,34.1705000,1642000
USD000000TOD,1,20140703,105500,34.1700000,34.1835000,34.1700000,34.1795000,4950000
USD000000TOD,1,20140703,105600,34.1795000,34.1810000,34.1740000,34.1810000,3461000
USD000000TOD,1,20140703,105700,34.1795000,34.1820000,34.1765000,34.1820000,3064000
USD000000TOD,1,20140703,105800,34.1845000,34.1850000,34.1785000,34.1815000,1509000
USD000000TOD,1,20140703,105900,34.1820000,34.1850000,34.1820000,34.1840000,1604000
USD000000TOD,1,20140703,110000,34.1810000,34.1850000,34.1755000,34.1755000,3544000
USD000000TOD,1,20140703,110100,34.1800000,34.1805000,34.1790000,34.1800000,2117000
USD000000TOD,1,20140703,110200,34.1845000,34.1850000,34.1815000,34.1850000,2329000
USD000000TOD,1,20140703,110300,34.1805000,34.1850000,34.1805000,34.1845000,2672000
USD000000TOD,1,20140703,110400,34.1845000,34.1845000,34.1770000,34.1800000,6933000
USD000000TOD,1,20140703,110500,34.1800000,34.1820000,34.1770000,34.1775000,1690000
USD000000TOD,1,20140703,110600,34.1790000,34.1790000,34.1710000,34.1710000,738000
USD000000TOD,1,20140703,110700,34.1720000,34.1720000,34.1660000,34.1665000,2303000
USD000000TOD,1,20140703,110800,34.1665000,34.1740000,34.1645000,34.1740000,1596000
USD000000TOD,1,20140703,110900,34.1750000,34.1840000,34.1725000,34.1840000,8917000
USD000000TOD,1,20140703,111000,34.1845000,34.1850000,34.1800000,34.1850000,3021000
USD000000TOD,1,20140703,111100,34.1830000,34.1850000,34.1800000,34.1840000,6739000
USD000000TOD,1,20140703,111200,34.1845000,34.1850000,34.1805000,34.1850000,2085000
USD000000TOD,1,20140703,111300,34.1810000,34.1850000,34.1780000,34.1850000,8444000
USD000000TOD,1,20140703,111400,34.1850000,34.1895000,34.1850000,34.1895000,9178000
USD000000TOD,1,20140703,111500,34.1895000,34.1900000,34.1870000,34.1895000,3578000
USD000000TOD,1,20140703,111600,34.1895000,34.1990000,34.1895000,34.1990000,31900000
USD000000TOD,1,20140703,111700,34.2000000,34.2120000,34.2000000,34.2120000,1937000
USD000000TOD,1,20140703,111800,34.2070000,34.2090000,34.2015000,34.2040000,4345000
USD000000TOD,1,20140703,111900,34.2075000,34.2095000,34.2020000,34.2075000,12209000
USD000000TOD,1,20140703,112000,34.2050000,34.2075000,34.1965000,34.1980000,9503000
USD000000TOD,1,20140703,112100,34.1970000,34.1970000,34.1920000,34.1960000,933000
USD000000TOD,1,20140703,112200,34.1915000,34.1920000,34.1855000,34.1900000,3170000
USD000000TOD,1,20140703,112300,34.1910000,34.1970000,34.1820000,34.1970000,9464000
USD000000TOD,1,20140703,112400,34.1975000,34.2095000,34.1975000,34.2095000,12632000
USD000000TOD,1,20140703,112500,34.2100000,34.2130000,34.2060000,34.2060000,3736000
USD000000TOD,1,20140703,112600,34.2080000,34.2090000,34.1975000,34.2000000,7090000
USD000000TOD,1,20140703,112700,34.2020000,34.2030000,34.2020000,34.2030000,303000
USD000000TOD,1,20140703,112800,34.2045000,34.2145000,34.2045000,34.2100000,8078000
USD000000TOD,1,20140703,112900,34.2120000,34.2165000,34.2120000,34.2120000,7358000
USD000000TOD,1,20140703,113000,34.2110000,34.2110000,34.2020000,34.2100000,9551000
USD000000TOD,1,20140703,113100,34.2085000,34.2085000,34.2035000,34.2040000,1723000
USD000000TOD,1,20140703,113200,34.2040000,34.2080000,34.2035000,34.2050000,369000
USD000000TOD,1,20140703,113300,34.2055000,34.2075000,34.2035000,34.2050000,2985000
USD000000TOD,1,20140703,113400,34.2085000,34.2245000,34.2085000,34.2215000,14786000
USD000000TOD,1,20140703,113500,34.2215000,34.2215000,34.2170000,34.2195000,3214000
USD000000TOD,1,20140703,113600,34.2195000,34.2245000,34.2180000,34.2220000,2915000
USD000000TOD,1,20140703,113700,34.2215000,34.2235000,34.2200000,34.2220000,2791000
USD000000TOD,1,20140703,113800,34.2245000,34.2245000,34.2205000,34.2235000,530000
USD000000TOD,1,20140703,113900,34.2245000,34.2300000,34.2245000,34.2255000,3929000
USD000000TOD,1,20140703,114000,34.2270000,34.2270000,34.2180000,34.2180000,1783000
USD000000TOD,1,20140703,114100,34.2180000,34.2200000,34.2180000,34.2200000,3777000
USD000000TOD,1,20140703,114200,34.2190000,34.2190000,34.2110000,34.2110000,992000
USD000000TOD,1,20140703,114300,34.2150000,34.2195000,34.2080000,34.2090000,3708000
USD000000TOD,1,20140703,114400,34.2080000,34.2175000,34.2010000,34.2175000,10007000
USD000000TOD,1,20140703,114500,34.2180000,34.2180000,34.2160000,34.2160000,505000
USD000000TOD,1,20140703,114600,34.2170000,34.2220000,34.2170000,34.2200000,13423000
USD000000TOD,1,20140703,114700,34.2220000,34.2295000,34.2215000,34.2295000,3662000
USD000000TOD,1,20140703,114800,34.2280000,34.2300000,34.2275000,34.2300000,431000
USD000000TOD,1,20140703,114900,34.2310000,34.2335000,34.2300000,34.2330000,4568000
USD000000TOD,1,20140703,115000,34.2310000,34.2390000,34.2300000,34.2325000,16537000
USD000000TOD,1,20140703,115100,34.2305000,34.2340000,34.2300000,34.2310000,8662000
USD000000TOD,1,20140703,115200,34.2310000,34.2385000,34.2300000,34.2385000,7312000
USD000000TOD,1,20140703,115300,34.2340000,34.2360000,34.2240000,34.2260000,26004000
USD000000TOD,1,20140703,115400,34.2320000,34.2340000,34.2260000,34.2280000,6212000
USD000000TOD,1,20140703,115500,34.2220000,34.2245000,34.2175000,34.2190000,19475000
USD000000TOD,1,20140703,115600,34.2215000,34.2240000,34.2095000,34.2220000,5929000
USD000000TOD,1,20140703,115700,34.2200000,34.2240000,34.2175000,34.2240000,1103000
USD000000TOD,1,20140703,115800,34.2235000,34.2250000,34.2215000,34.2215000,691000
USD000000TOD,1,20140703,115900,34.2280000,34.2280000,34.2195000,34.2225000,12576000
USD000000TOD,1,20140703,120000,34.2220000,34.2225000,34.2130000,34.2130000,7845000
USD000000TOD,1,20140703,120100,34.2100000,34.2215000,34.2100000,34.2200000,4892000
USD000000TOD,1,20140703,120200,34.2170000,34.2210000,34.2165000,34.2195000,545000
USD000000TOD,1,20140703,120300,34.2170000,34.2170000,34.2100000,34.2155000,2965000
USD000000TOD,1,20140703,120400,34.2155000,34.2160000,34.2110000,34.2135000,1145000
USD000000TOD,1,20140703,120500,34.2140000,34.2160000,34.2095000,34.2105000,892000
USD000000TOD,1,20140703,120600,34.2075000,34.2100000,34.1985000,34.1985000,9233000
USD000000TOD,1,20140703,120700,34.1990000,34.1995000,34.1900000,34.1900000,7460000
USD000000TOD,1,20140703,120800,34.1905000,34.1950000,34.1900000,34.1940000,4207000
USD000000TOD,1,20140703,120900,34.1940000,34.1990000,34.1940000,34.1975000,6296000
USD000000TOD,1,20140703,121000,34.1990000,34.1990000,34.1950000,34.1970000,3281000
USD000000TOD,1,20140703,121100,34.1970000,34.1990000,34.1930000,34.1930000,15595000
USD000000TOD,1,20140703,121200,34.1940000,34.1970000,34.1850000,34.1850000,4446000
USD000000TOD,1,20140703,121300,34.1875000,34.1935000,34.1865000,34.1930000,16986000
USD000000TOD,1,20140703,121400,34.1935000,34.1935000,34.1900000,34.1905000,1581000
USD000000TOD,1,20140703,121500,34.1925000,34.1925000,34.1925000,34.1925000,1300000
USD000000TOD,1,20140703,121600,34.1925000,34.1995000,34.1925000,34.1955000,2213000
USD000000TOD,1,20140703,121700,34.1955000,34.1975000,34.1950000,34.1975000,1784000
USD000000TOD,1,20140703,121800,34.1975000,34.1995000,34.1950000,34.1990000,2723000
USD000000TOD,1,20140703,122000,34.1980000,34.1980000,34.1940000,34.1970000,2134000
USD000000TOD,1,20140703,122100,34.1965000,34.1965000,34.1965000,34.1965000,1011000
USD000000TOD,1,20140703,122200,34.1970000,34.1970000,34.1940000,34.1940000,130000
USD000000TOD,1,20140703,122300,34.1955000,34.1975000,34.1950000,34.1975000,6271000
USD000000TOD,1,20140703,122400,34.1980000,34.2035000,34.1970000,34.1980000,9272000
USD000000TOD,1,20140703,122500,34.1980000,34.2015000,34.1980000,34.1985000,472000
USD000000TOD,1,20140703,122600,34.1980000,34.2050000,34.1980000,34.2050000,2969000
USD000000TOD,1,20140703,122700,34.2055000,34.2065000,34.2000000,34.2035000,15628000
USD000000TOD,1,20140703,122800,34.2055000,34.2150000,34.2055000,34.2135000,2093000
USD000000TOD,1,20140703,122900,34.2130000,34.2195000,34.2130000,34.2180000,3616000
USD000000TOD,1,20140703,123000,34.2140000,34.2200000,34.2130000,34.2155000,6663000
USD000000TOD,1,20140703,123100,34.2150000,34.2180000,34.2125000,34.2145000,4729000
USD000000TOD,1,20140703,123200,34.2195000,34.2195000,34.2150000,34.2180000,1365000
USD000000TOD,1,20140703,123300,34.2150000,34.2185000,34.2090000,34.2120000,10220000
USD000000TOD,1,20140703,123400,34.2130000,34.2130000,34.2085000,34.2085000,931000
USD000000TOD,1,20140703,123500,34.2100000,34.2175000,34.2100000,34.2175000,851000
USD000000TOD,1,20140703,123600,34.2150000,34.2155000,34.2150000,34.2155000,223000
USD000000TOD,1,20140703,123700,34.2175000,34.2235000,34.2150000,34.2200000,12690000
USD000000TOD,1,20140703,123800,34.2200000,34.2225000,34.2200000,34.2220000,2225000
USD000000TOD,1,20140703,123900,34.2180000,34.2195000,34.2150000,34.2195000,1819000
USD000000TOD,1,20140703,124000,34.2190000,34.2190000,34.2160000,34.2160000,568000
USD000000TOD,1,20140703,124100,34.2175000,34.2175000,34.2175000,34.2175000,1242000
USD000000TOD,1,20140703,124200,34.2175000,34.2195000,34.2175000,34.2175000,1644000
USD000000TOD,1,20140703,124300,34.2175000,34.2200000,34.2155000,34.2190000,3186000
USD000000TOD,1,20140703,124400,34.2150000,34.2195000,34.2150000,34.2155000,1668000
USD000000TOD,1,20140703,124500,34.2155000,34.2195000,34.2155000,34.2170000,1217000
USD000000TOD,1,20140703,124600,34.2195000,34.2200000,34.2195000,34.2200000,2287000
USD000000TOD,1,20140703,124700,34.2200000,34.2205000,34.2200000,34.2200000,1960000
USD000000TOD,1,20140703,124800,34.2200000,34.2200000,34.2200000,34.2200000,488000
USD000000TOD,1,20140703,124900,34.2175000,34.2190000,34.2160000,34.2160000,967000
USD000000TOD,1,20140703,125000,34.2170000,34.2190000,34.2170000,34.2170000,639000
USD000000TOD,1,20140703,125100,34.2205000,34.2205000,34.2200000,34.2200000,350000
USD000000TOD,1,20140703,125200,34.2185000,34.2220000,34.2185000,34.2220000,1872000
USD000000TOD,1,20140703,125300,34.2215000,34.2220000,34.2215000,34.2220000,866000
USD000000TOD,1,20140703,125400,34.2220000,34.2225000,34.2200000,34.2200000,3191000
USD000000TOD,1,20140703,125500,34.2225000,34.2225000,34.2180000,34.2185000,4419000
USD000000TOD,1,20140703,125600,34.2210000,34.2210000,34.2200000,34.2200000,593000
USD000000TOD,1,20140703,125700,34.2200000,34.2210000,34.2200000,34.2210000,577000
USD000000TOD,1,20140703,125800,34.2185000,34.2200000,34.2125000,34.2125000,10036000
USD000000TOD,1,20140703,125900,34.2155000,34.2195000,34.1900000,34.1920000,15366000
USD000000TOD,1,20140703,130000,34.1900000,34.1935000,34.1795000,34.1935000,9475000
USD000000TOD,1,20140703,130100,34.1945000,34.2005000,34.1915000,34.1975000,2579000
USD000000TOD,1,20140703,130200,34.2025000,34.2155000,34.1985000,34.2070000,4294000
USD000000TOD,1,20140703,130300,34.2125000,34.2135000,34.2100000,34.2100000,4076000
USD000000TOD,1,20140703,130400,34.2100000,34.2100000,34.1980000,34.1980000,3538000
USD000000TOD,1,20140703,130500,34.2000000,34.2025000,34.1990000,34.2025000,692000
USD000000TOD,1,20140703,130600,34.2025000,34.2025000,34.1900000,34.1955000,8462000
USD000000TOD,1,20140703,130700,34.1985000,34.2015000,34.1960000,34.2015000,670000
USD000000TOD,1,20140703,130800,34.2000000,34.2005000,34.2000000,34.2005000,120000
USD000000TOD,1,20140703,130900,34.1995000,34.1995000,34.1925000,34.1925000,2575000
USD000000TOD,1,20140703,131000,34.1910000,34.1910000,34.1815000,34.1850000,4819000
USD000000TOD,1,20140703,131100,34.1850000,34.1900000,34.1815000,34.1895000,2561000
USD000000TOD,1,20140703,131200,34.1860000,34.1895000,34.1860000,34.1895000,300000
USD000000TOD,1,20140703,131300,34.1900000,34.1900000,34.1850000,34.1850000,1126000
USD000000TOD,1,20140703,131400,34.1865000,34.1900000,34.1830000,34.1900000,2012000
USD000000TOD,1,20140703,131500,34.1885000,34.1895000,34.1850000,34.1895000,5273000
USD000000TOD,1,20140703,131600,34.1850000,34.1915000,34.1850000,34.1900000,7573000
USD000000TOD,1,20140703,131700,34.1875000,34.1900000,34.1875000,34.1895000,1100000
USD000000TOD,1,20140703,131800,34.1895000,34.1900000,34.1895000,34.1900000,822000
USD000000TOD,1,20140703,131900,34.1900000,34.1900000,34.1895000,34.1895000,224000
USD000000TOD,1,20140703,132000,34.1900000,34.1900000,34.1865000,34.1875000,3223000
USD000000TOD,1,20140703,132100,34.1895000,34.1900000,34.1865000,34.1885000,2852000
USD000000TOD,1,20140703,132200,34.1895000,34.1900000,34.1895000,34.1900000,1700000
USD000000TOD,1,20140703,132300,34.1875000,34.1900000,34.1875000,34.1875000,727000
USD000000TOD,1,20140703,132400,34.1860000,34.1900000,34.1840000,34.1895000,2588000
USD000000TOD,1,20140703,132500,34.1895000,34.1900000,34.1895000,34.1900000,484000
USD000000TOD,1,20140703,132600,34.1875000,34.1875000,34.1875000,34.1875000,1120000
USD000000TOD,1,20140703,132700,34.1875000,34.1875000,34.1810000,34.1815000,1501000
USD000000TOD,1,20140703,132800,34.1850000,34.1850000,34.1820000,34.1820000,330000
USD000000TOD,1,20140703,132900,34.1840000,34.1840000,34.1755000,34.1765000,3286000
USD000000TOD,1,20140703,133000,34.1750000,34.1750000,34.1600000,34.1730000,7819000
USD000000TOD,1,20140703,133100,34.1775000,34.1775000,34.1630000,34.1680000,1080000
USD000000TOD,1,20140703,133200,34.1680000,34.1680000,34.1675000,34.1680000,875000
USD000000TOD,1,20140703,133300,34.1730000,34.2020000,34.1730000,34.1970000,12667000
USD000000TOD,1,20140703,133400,34.2005000,34.2100000,34.2005000,34.2050000,3605000
USD000000TOD,1,20140703,133500,34.2050000,34.2130000,34.2010000,34.2010000,10606000
USD000000TOD,1,20140703,133600,34.2035000,34.2040000,34.2035000,34.2040000,300000
USD000000TOD,1,20140703,133700,34.2080000,34.2090000,34.2080000,34.2080000,1086000
USD000000TOD,1,20140703,133800,34.2070000,34.2100000,34.2025000,34.2025000,6267000
USD000000TOD,1,20140703,133900,34.2050000,34.2090000,34.2050000,34.2090000,692000
USD000000TOD,1,20140703,134000,34.2090000,34.2090000,34.2040000,34.2045000,793000
USD000000TOD,1,20140703,134100,34.2020000,34.2020000,34.1975000,34.2000000,3155000
USD000000TOD,1,20140703,134200,34.1995000,34.1995000,34.1870000,34.1875000,3450000
USD000000TOD,1,20140703,134300,34.1895000,34.1895000,34.1780000,34.1780000,4854000
USD000000TOD,1,20140703,134400,34.1840000,34.1860000,34.1825000,34.1825000,715000
USD000000TOD,1,20140703,134500,34.1865000,34.1875000,34.1865000,34.1875000,837000
USD000000TOD,1,20140703,134600,34.1875000,34.1900000,34.1865000,34.1890000,3183000
USD000000TOD,1,20140703,134700,34.1900000,34.1900000,34.1850000,34.1850000,2248000
USD000000TOD,1,20140703,134800,34.1850000,34.1895000,34.1840000,34.1890000,4733000
USD000000TOD,1,20140703,134900,34.1870000,34.1880000,34.1805000,34.1880000,1316000
USD000000TOD,1,20140703,135000,34.1840000,34.1850000,34.1840000,34.1850000,142000
USD000000TOD,1,20140703,135100,34.1855000,34.1900000,34.1815000,34.1900000,6226000
USD000000TOD,1,20140703,135200,34.1880000,34.1880000,34.1725000,34.1755000,14644000
USD000000TOD,1,20140703,135300,34.1710000,34.1710000,34.1710000,34.1710000,118000
USD000000TOD,1,20140703,135400,34.1755000,34.1815000,34.1750000,34.1755000,2540000
USD000000TOD,1,20140703,135500,34.1805000,34.1810000,34.1720000,34.1720000,1265000
USD000000TOD,1,20140703,135600,34.1755000,34.1755000,34.1700000,34.1700000,2441000
USD000000TOD,1,20140703,135700,34.1700000,34.1740000,34.1690000,34.1690000,1277000
USD000000TOD,1,20140703,135800,34.1740000,34.1755000,34.1700000,34.1715000,1980000
USD000000TOD,1,20140703,135900,34.1695000,34.1715000,34.1570000,34.1570000,4095000
USD000000TOD,1,20140703,140000,34.1620000,34.1620000,34.1580000,34.1580000,161000
USD000000TOD,1,20140703,140100,34.1630000,34.1640000,34.1630000,34.1635000,334000
USD000000TOD,1,20140703,140200,34.1655000,34.1670000,34.1560000,34.1665000,4591000
USD000000TOD,1,20140703,140300,34.1630000,34.1660000,34.1620000,34.1620000,1128000
USD000000TOD,1,20140703,140400,34.1615000,34.1615000,34.1560000,34.1560000,2826000
USD000000TOD,1,20140703,140500,34.1600000,34.1700000,34.1570000,34.1700000,1213000
USD000000TOD,1,20140703,140600,34.1700000,34.1700000,34.1620000,34.1660000,2706000
USD000000TOD,1,20140703,140800,34.1640000,34.1695000,34.1630000,34.1630000,1669000
USD000000TOD,1,20140703,140900,34.1690000,34.1700000,34.1640000,34.1700000,641000
USD000000TOD,1,20140703,141000,34.1705000,34.1705000,34.1705000,34.1705000,690000
USD000000TOD,1,20140703,141100,34.1710000,34.1715000,34.1675000,34.1675000,1150000
USD000000TOD,1,20140703,141200,34.1690000,34.1695000,34.1645000,34.1680000,2324000
USD000000TOD,1,20140703,141300,34.1680000,34.1700000,34.1655000,34.1675000,1565000
USD000000TOD,1,20140703,141400,34.1675000,34.1700000,34.1675000,34.1700000,626000
USD000000TOD,1,20140703,141500,34.1700000,34.1700000,34.1675000,34.1675000,899000
USD000000TOD,1,20140703,141600,34.1700000,34.1700000,34.1690000,34.1700000,3010000
USD000000TOD,1,20140703,141700,34.1700000,34.1790000,34.1700000,34.1765000,8626000
USD000000TOD,1,20140703,141800,34.1765000,34.1825000,34.1745000,34.1825000,7741000
USD000000TOD,1,20140703,141900,34.1805000,34.1865000,34.1800000,34.1865000,5562000
USD000000TOD,1,20140703,142000,34.1840000,34.1850000,34.1800000,34.1800000,5360000
USD000000TOD,1,20140703,142100,34.1800000,34.1800000,34.1745000,34.1745000,2273000
USD000000TOD,1,20140703,142200,34.1745000,34.1745000,34.1680000,34.1680000,376000
USD000000TOD,1,20140703,142300,34.1770000,34.1770000,34.1740000,34.1740000,1360000
USD000000TOD,1,20140703,142400,34.1725000,34.1725000,34.1720000,34.1720000,310000
USD000000TOD,1,20140703,142500,34.1720000,34.1720000,34.1700000,34.1700000,1060000
USD000000TOD,1,20140703,142600,34.1700000,34.1800000,34.1700000,34.1720000,4809000
USD000000TOD,1,20140703,142700,34.1765000,34.1800000,34.1745000,34.1795000,1455000
USD000000TOD,1,20140703,142800,34.1750000,34.1760000,34.1715000,34.1715000,4570000
USD000000TOD,1,20140703,142900,34.1730000,34.1800000,34.1720000,34.1800000,6470000
USD000000TOD,1,20140703,143000,34.1765000,34.1800000,34.1735000,34.1800000,2521000
USD000000TOD,1,20140703,143100,34.1800000,34.1800000,34.1740000,34.1790000,2020000
USD000000TOD,1,20140703,143200,34.1790000,34.1795000,34.1735000,34.1745000,2902000
USD000000TOD,1,20140703,143300,34.1750000,34.1800000,34.1735000,34.1735000,3236000
USD000000TOD,1,20140703,143400,34.1765000,34.1795000,34.1735000,34.1775000,1396000
USD000000TOD,1,20140703,143500,34.1790000,34.1820000,34.1735000,34.1800000,7823000
USD000000TOD,1,20140703,143600,34.1800000,34.1800000,34.1785000,34.1785000,7572000
USD000000TOD,1,20140703,143700,34.1800000,34.1800000,34.1785000,34.1785000,467000
USD000000TOD,1,20140703,143800,34.1800000,34.1875000,34.1800000,34.1870000,3452000
USD000000TOD,1,20140703,143900,34.1830000,34.1830000,34.1785000,34.1825000,1823000
USD000000TOD,1,20140703,144000,34.1800000,34.1895000,34.1800000,34.1865000,1963000
USD000000TOD,1,20140703,144100,34.1850000,34.1885000,34.1835000,34.1885000,2115000
USD000000TOD,1,20140703,144200,34.1855000,34.1885000,34.1825000,34.1825000,706000
USD000000TOD,1,20140703,144300,34.1885000,34.1895000,34.1825000,34.1895000,1951000
USD000000TOD,1,20140703,144500,34.1830000,34.1830000,34.1830000,34.1830000,3000
USD000000TOD,1,20140703,144600,34.1830000,34.1875000,34.1830000,34.1855000,1390000
USD000000TOD,1,20140703,144700,34.1835000,34.1875000,34.1825000,34.1875000,545000
USD000000TOD,1,20140703,144800,34.1835000,34.1835000,34.1820000,34.1820000,1500000
USD000000TOD,1,20140703,144900,34.1825000,34.1875000,34.1825000,34.1875000,101000
USD000000TOD,1,20140703,145000,34.1865000,34.1865000,34.1865000,34.1865000,100000
USD000000TOD,1,20140703,145100,34.1855000,34.1895000,34.1850000,34.1850000,1438000
USD000000TOD,1,20140703,145200,34.1815000,34.1825000,34.1600000,34.1635000,5174000
USD000000TOD,1,20140703,145300,34.1605000,34.1635000,34.1550000,34.1550000,1162000
USD000000TOD,1,20140703,145400,34.1575000,34.1575000,34.1550000,34.1575000,1285000
USD000000TOD,1,20140703,145500,34.1630000,34.1630000,34.1500000,34.1510000,2904000
USD000000TOD,1,20140703,145600,34.1500000,34.1500000,34.1425000,34.1425000,5897000
USD000000TOD,1,20140703,145700,34.1410000,34.1425000,34.1400000,34.1400000,38494000
USD000000TOD,1,20140703,145800,34.1400000,34.1550000,34.1400000,34.1525000,7338000
USD000000TOD,1,20140703,145900,34.1500000,34.1500000,34.1410000,34.1475000,2956000
USD000000TOD,1,20140703,150000,34.1530000,34.1715000,34.1530000,34.1715000,716000
USD000000TOD,1,20140703,150100,34.1710000,34.1725000,34.1595000,34.1670000,13550000
USD000000TOD,1,20140703,150200,34.1675000,34.1720000,34.1670000,34.1685000,3000000
USD000000TOD,1,20140703,150400,34.1720000,34.1770000,34.1715000,34.1715000,2271000
USD000000TOD,1,20140703,150500,34.1760000,34.1865000,34.1720000,34.1865000,1464000
USD000000TOD,1,20140703,150600,34.1865000,34.1930000,34.1855000,34.1930000,1425000
USD000000TOD,1,20140703,150700,34.1900000,34.1935000,34.1890000,34.1890000,460000
USD000000TOD,1,20140703,150800,34.1895000,34.1895000,34.1835000,34.1835000,1440000
USD000000TOD,1,20140703,150900,34.1800000,34.1800000,34.1770000,34.1770000,1267000
USD000000TOD,1,20140703,151000,34.1770000,34.1820000,34.1760000,34.1820000,1409000
USD000000TOD,1,20140703,151100,34.1780000,34.1790000,34.1780000,34.1790000,319000
USD000000TOD,1,20140703,151200,34.1770000,34.1830000,34.1770000,34.1825000,401000
USD000000TOD,1,20140703,151300,34.1845000,34.1905000,34.1845000,34.1855000,3989000
USD000000TOD,1,20140703,151400,34.1900000,34.1900000,34.1810000,34.1810000,141000
USD000000TOD,1,20140703,151500,34.1805000,34.1805000,34.1805000,34.1805000,909000
USD000000TOD,1,20140703,151600,34.1825000,34.1860000,34.1825000,34.1860000,525000
USD000000TOD,1,20140703,151700,34.1845000,34.1845000,34.1845000,34.1845000,498000
USD000000TOD,1,20140703,151800,34.1835000,34.1835000,34.1780000,34.1785000,574000
USD000000TOD,1,20140703,151900,34.1805000,34.1805000,34.1750000,34.1750000,2408000
USD000000TOD,1,20140703,152000,34.1770000,34.1875000,34.1760000,34.1830000,2530000
USD000000TOD,1,20140703,152100,34.1830000,34.1895000,34.1830000,34.1880000,203000
USD000000TOD,1,20140703,152200,34.1870000,34.1915000,34.1870000,34.1905000,837000
USD000000TOD,1,20140703,152300,34.1945000,34.1970000,34.1910000,34.1950000,1151000
USD000000TOD,1,20140703,152400,34.1935000,34.1935000,34.1905000,34.1905000,764000
USD000000TOD,1,20140703,152500,34.1950000,34.2000000,34.1950000,34.2000000,2835000
USD000000TOD,1,20140703,152600,34.2025000,34.2025000,34.2000000,34.2000000,225000
USD000000TOD,1,20140703,152700,34.1985000,34.2015000,34.1960000,34.1965000,218000
USD000000TOD,1,20140703,152800,34.1975000,34.1975000,34.1975000,34.1975000,250000
USD000000TOD,1,20140703,152900,34.2000000,34.2025000,34.2000000,34.2000000,834000
USD000000TOD,1,20140703,153000,34.2000000,34.2005000,34.2000000,34.2000000,756000
USD000000TOD,1,20140703,153100,34.1965000,34.1965000,34.1960000,34.1960000,100000
USD000000TOD,1,20140703,153200,34.1875000,34.1920000,34.1855000,34.1900000,5292000
USD000000TOD,1,20140703,153300,34.1900000,34.1900000,34.1865000,34.1865000,275000
USD000000TOD,1,20140703,153400,34.1870000,34.1895000,34.1870000,34.1895000,50000
USD000000TOD,1,20140703,153600,34.1860000,34.1875000,34.1850000,34.1875000,350000
USD000000TOD,1,20140703,153700,34.1860000,34.1860000,34.1855000,34.1855000,114000
USD000000TOD,1,20140703,153800,34.1850000,34.1850000,34.1850000,34.1850000,31000
USD000000TOD,1,20140703,153900,34.1855000,34.1900000,34.1855000,34.1860000,850000
USD000000TOD,1,20140703,154000,34.1895000,34.1895000,34.1760000,34.1760000,3674000
USD000000TOD,1,20140703,154100,34.1780000,34.1780000,34.1780000,34.1780000,2000
USD000000TOD,1,20140703,154200,34.1775000,34.1800000,34.1775000,34.1800000,461000
USD000000TOD,1,20140703,154300,34.1815000,34.1820000,34.1815000,34.1820000,211000
USD000000TOD,1,20140703,154400,34.1820000,34.1820000,34.1820000,34.1820000,170000
USD000000TOD,1,20140703,154500,34.1770000,34.1770000,34.1765000,34.1765000,340000
USD000000TOD,1,20140703,154600,34.1780000,34.1800000,34.1750000,34.1750000,465000
USD000000TOD,1,20140703,154700,34.1800000,34.1800000,34.1800000,34.1800000,2001000
USD000000TOD,1,20140703,154800,34.1820000,34.1825000,34.1805000,34.1820000,3254000
USD000000TOD,1,20140703,154900,34.1835000,34.1835000,34.1820000,34.1820000,1549000
USD000000TOD,1,20140703,155000,34.1825000,34.1855000,34.1825000,34.1830000,752000
USD000000TOD,1,20140703,155100,34.1855000,34.1855000,34.1830000,34.1830000,40000
USD000000TOD,1,20140703,155200,34.1850000,34.1850000,34.1825000,34.1840000,481000
USD000000TOD,1,20140703,155300,34.1840000,34.1850000,34.1810000,34.1830000,4121000
USD000000TOD,1,20140703,155400,34.1830000,34.1890000,34.1830000,34.1890000,2053000
USD000000TOD,1,20140703,155500,34.1840000,34.1865000,34.1840000,34.1865000,345000
USD000000TOD,1,20140703,155600,34.1865000,34.1865000,34.1865000,34.1865000,129000
USD000000TOD,1,20140703,155700,34.1865000,34.1890000,34.1860000,34.1860000,592000
USD000000TOD,1,20140703,155900,34.1855000,34.1855000,34.1855000,34.1855000,825000
USD000000TOD,1,20140703,160000,34.1875000,34.1895000,34.1875000,34.1895000,101000
USD000000TOD,1,20140703,160100,34.1890000,34.1995000,34.1890000,34.1995000,1364000
USD000000TOD,1,20140703,160200,34.1975000,34.1995000,34.1970000,34.1970000,1108000
USD000000TOD,1,20140703,160400,34.1945000,34.1945000,34.1945000,34.1945000,100000
USD000000TOD,1,20140703,160500,34.1970000,34.1970000,34.1940000,34.1940000,625000
USD000000TOD,1,20140703,160600,34.1950000,34.1950000,34.1950000,34.1950000,20000
USD000000TOD,1,20140703,160700,34.1980000,34.1980000,34.1980000,34.1980000,4000
USD000000TOD,1,20140703,160800,34.1980000,34.1985000,34.1980000,34.1980000,999000
USD000000TOD,1,20140703,160900,34.2000000,34.2000000,34.1980000,34.1980000,224000
USD000000TOD,1,20140703,161000,34.1980000,34.2000000,34.1960000,34.1965000,893000
USD000000TOD,1,20140703,161100,34.1970000,34.2010000,34.1970000,34.2010000,403000
USD000000TOD,1,20140703,161200,34.2020000,34.2020000,34.1980000,34.2005000,494000
USD000000TOD,1,20140703,161300,34.2025000,34.2135000,34.2025000,34.2135000,5225000
USD000000TOD,1,20140703,161400,34.2085000,34.2085000,34.2010000,34.2010000,320000
USD000000TOD,1,20140703,161500,34.2000000,34.2005000,34.2000000,34.2005000,9000
USD000000TOD,1,20140703,161600,34.2005000,34.2105000,34.2000000,34.2105000,650000
USD000000TOD,1,20140703,161700,34.2105000,34.2105000,34.2105000,34.2105000,750000
USD000000TOD,1,20140703,161800,34.2075000,34.2100000,34.2075000,34.2100000,111000
USD000000TOD,1,20140703,161900,34.2130000,34.2135000,34.2105000,34.2130000,874000
USD000000TOD,1,20140703,162000,34.2060000,34.2060000,34.2060000,34.2060000,500000
USD000000TOD,1,20140703,162100,34.2120000,34.2120000,34.2000000,34.2000000,665000
USD000000TOD,1,20140703,162200,34.1975000,34.1975000,34.1960000,34.1960000,622000
USD000000TOD,1,20140703,162300,34.1950000,34.2035000,34.1880000,34.2035000,2391000
USD000000TOD,1,20140703,162400,34.1890000,34.1940000,34.1885000,34.1940000,103000
USD000000TOD,1,20140703,162500,34.1895000,34.1945000,34.1895000,34.1945000,185000
USD000000TOD,1,20140703,162700,34.1940000,34.1940000,34.1825000,34.1835000,3209000
USD000000TOD,1,20140703,162800,34.1840000,34.1905000,34.1840000,34.1880000,13923000
USD000000TOD,1,20140703,162900,34.1835000,34.1885000,34.1800000,34.1885000,5504000
USD000000TOD,1,20140703,163000,34.1815000,34.1890000,34.1725000,34.1890000,4683000
USD000000TOD,1,20140703,163100,34.1905000,34.2690000,34.1800000,34.2610000,25321000
USD000000TOD,1,20140703,163200,34.2605000,34.2645000,34.2530000,34.2530000,4604000
USD000000TOD,1,20140703,163300,34.2575000,34.3115000,34.2575000,34.2980000,3259000
USD000000TOD,1,20140703,163400,34.3030000,34.3055000,34.2850000,34.2860000,6105000
USD000000TOD,1,20140703,163500,34.2800000,34.2805000,34.2730000,34.2730000,126000
USD000000TOD,1,20140703,163600,34.2810000,34.2820000,34.2700000,34.2700000,892000
USD000000TOD,1,20140703,163700,34.2820000,34.2860000,34.2820000,34.2855000,5760000
USD000000TOD,1,20140703,163800,34.2840000,34.2875000,34.2840000,34.2875000,85000
USD000000TOD,1,20140703,163900,34.2710000,34.2710000,34.2630000,34.2630000,650000
USD000000TOD,1,20140703,164000,34.2640000,34.2700000,34.2475000,34.2475000,759000
USD000000TOD,1,20140703,164100,34.2520000,34.2775000,34.2520000,34.2765000,5873000
USD000000TOD,1,20140703,164200,34.2725000,34.2725000,34.2590000,34.2590000,390000
USD000000TOD,1,20140703,164300,34.2675000,34.2725000,34.2630000,34.2695000,7420000
USD000000TOD,1,20140703,164400,34.2610000,34.2610000,34.2605000,34.2605000,65000
USD000000TOD,1,20140703,164600,34.2600000,34.2600000,34.2600000,34.2600000,80000
USD000000TOD,1,20140703,164700,34.2545000,34.2545000,34.2535000,34.2535000,100000
USD000000TOD,1,20140703,164800,34.2475000,34.2475000,34.2410000,34.2410000,1530000
USD000000TOD,1,20140703,164900,34.2400000,34.2400000,34.2315000,34.2315000,678000
USD000000TOD,1,20140703,165000,34.2200000,34.2310000,34.2145000,34.2305000,516000
USD000000TOD,1,20140703,165100,34.2390000,34.2390000,34.2280000,34.2330000,204000
USD000000TOD,1,20140703,165200,34.2330000,34.2350000,34.2330000,34.2350000,1036000
USD000000TOD,1,20140703,165300,34.2445000,34.2475000,34.2445000,34.2475000,2236000
USD000000TOD,1,20140703,165400,34.2440000,34.2445000,34.2440000,34.2445000,215000
USD000000TOD,1,20140703,165500,34.2410000,34.2450000,34.2410000,34.2450000,470000
USD000000TOD,1,20140703,165700,34.2370000,34.2375000,34.2370000,34.2375000,40000
USD000000TOD,1,20140703,165800,34.2385000,34.2385000,34.2385000,34.2385000,20000
USD000000TOD,1,20140703,165900,34.2435000,34.2435000,34.2435000,34.2435000,242000
USD000000TOD,1,20140703,170000,34.2455000,34.2455000,34.2455000,34.2455000,9000
USD000000TOD,1,20140703,170100,34.2495000,34.2595000,34.2465000,34.2595000,158000
USD000000TOD,1,20140703,170200,34.2590000,34.2590000,34.2590000,34.2590000,180000
USD000000TOD,1,20140703,170300,34.2635000,34.2650000,34.2615000,34.2650000,3318000
USD000000TOD,1,20140703,170400,34.2700000,34.2700000,34.2700000,34.2700000,50000
USD000000TOD,1,20140703,170600,34.2640000,34.2680000,34.2505000,34.2680000,3171000
USD000000TOD,1,20140703,170700,34.2625000,34.2650000,34.2590000,34.2590000,179000
USD000000TOD,1,20140703,170900,34.2725000,34.2765000,34.2725000,34.2765000,7000000
USD000000TOD,1,20140703,171000,34.2880000,34.2885000,34.2880000,34.2885000,431000
USD000000TOD,1,20140703,171100,34.2815000,34.2900000,34.2815000,34.2900000,7186000
USD000000TOD,1,20140703,171200,34.2970000,34.3000000,34.2900000,34.2900000,4106000
USD000000TOD,1,20140703,171300,34.2910000,34.2910000,34.2910000,34.2910000,500000
USD000000TOD,1,20140703,171500,34.2905000,34.2905000,34.2905000,34.2905000,63000
USD000000TOD,1,20140707,100100,34.4520000,34.4695000,34.4500000,34.4620000,6349000
USD000000TOD,1,20140707,100200,34.4625000,34.5425000,34.4600000,34.5360000,19594000
USD000000TOD,1,20140707,100300,34.5390000,34.5615000,34.5305000,34.5500000,19664000
USD000000TOD,1,20140707,100400,34.5500000,34.5995000,34.5500000,34.5950000,13777000
USD000000TOD,1,20140707,100500,34.5975000,34.5995000,34.5900000,34.5900000,18919000
USD000000TOD,1,20140707,100600,34.5830000,34.5885000,34.5610000,34.5610000,21115000
USD000000TOD,1,20140707,100700,34.5665000,34.5995000,34.5665000,34.5990000,17785000
USD000000TOD,1,20140707,100800,34.5940000,34.6220000,34.5940000,34.6140000,15800000
USD000000TOD,1,20140707,100900,34.6195000,34.6200000,34.5800000,34.5800000,14402000
USD000000TOD,1,20140707,101000,34.5800000,34.5945000,34.5600000,34.5805000,23413000
USD000000TOD,1,20140707,101100,34.5810000,34.5940000,34.5810000,34.5850000,7772000
USD000000TOD,1,20140707,101200,34.5850000,34.5870000,34.5800000,34.5835000,10162000
USD000000TOD,1,20140707,101300,34.5795000,34.5835000,34.5785000,34.5800000,16336000
USD000000TOD,1,20140707,101400,34.5805000,34.5830000,34.5705000,34.5760000,23688000
USD000000TOD,1,20140707,101500,34.5770000,34.5800000,34.5720000,34.5785000,3248000
USD000000TOD,1,20140707,101600,34.5785000,34.5820000,34.5750000,34.5750000,6931000
USD000000TOD,1,20140707,101700,34.5785000,34.5785000,34.5750000,34.5775000,1099000
USD000000TOD,1,20140707,101800,34.5750000,34.5765000,34.5705000,34.5720000,9516000
USD000000TOD,1,20140707,101900,34.5730000,34.5735000,34.5700000,34.5700000,7288000
USD000000TOD,1,20140707,102000,34.5725000,34.5725000,34.5670000,34.5710000,5791000
USD000000TOD,1,20140707,102100,34.5700000,34.5720000,34.5700000,34.5700000,4892000
USD000000TOD,1,20140707,102200,34.5725000,34.5780000,34.5715000,34.5735000,12328000
USD000000TOD,1,20140707,102300,34.5735000,34.5815000,34.5730000,34.5815000,12648000
USD000000TOD,1,20140707,102400,34.5805000,34.5810000,34.5785000,34.5810000,2703000
USD000000TOD,1,20140707,102500,34.5805000,34.5835000,34.5800000,34.5835000,5242000
USD000000TOD,1,20140707,102600,34.5830000,34.5830000,34.5800000,34.5805000,557000
USD000000TOD,1,20140707,102700,34.5830000,34.5830000,34.5800000,34.5800000,3272000
USD000000TOD,1,20140707,102800,34.5805000,34.5835000,34.5775000,34.5815000,4595000
USD000000TOD,1,20140707,102900,34.5800000,34.5815000,34.5770000,34.5780000,1032000
USD000000TOD,1,20140707,103000,34.5775000,34.5795000,34.5710000,34.5710000,1684000
USD000000TOD,1,20140707,103100,34.5740000,34.5755000,34.5705000,34.5725000,2781000
USD000000TOD,1,20140707,103200,34.5725000,34.5745000,34.5715000,34.5720000,1526000
USD000000TOD,1,20140707,103300,34.5710000,34.5710000,34.5615000,34.5615000,6616000
USD000000TOD,1,20140707,103400,34.5610000,34.5610000,34.5475000,34.5525000,20663000
USD000000TOD,1,20140707,103500,34.5475000,34.5505000,34.5410000,34.5470000,12340000
USD000000TOD,1,20140707,103600,34.5405000,34.5450000,34.5400000,34.5450000,2271000
USD000000TOD,1,20140707,103700,34.5460000,34.5495000,34.5455000,34.5480000,914000
USD000000TOD,1,20140707,103800,34.5495000,34.5500000,34.5455000,34.5500000,3322000
USD000000TOD,1,20140707,103900,34.5500000,34.5525000,34.5455000,34.5495000,840000
USD000000TOD,1,20140707,104000,34.5490000,34.5490000,34.5355000,34.5355000,5272000
USD000000TOD,1,20140707,104100,34.5365000,34.5435000,34.5365000,34.5400000,664000
USD000000TOD,1,20140707,104200,34.5430000,34.5465000,34.5390000,34.5400000,3200000
USD000000TOD,1,20140707,104300,34.5400000,34.5400000,34.5400000,34.5400000,679000
USD000000TOD,1,20140707,104400,34.5400000,34.5410000,34.5400000,34.5410000,517000
USD000000TOD,1,20140707,104500,34.5415000,34.5500000,34.5405000,34.5500000,4891000
USD000000TOD,1,20140707,104600,34.5500000,34.5505000,34.5410000,34.5410000,2680000
USD000000TOD,1,20140707,104700,34.5455000,34.5455000,34.5380000,34.5415000,626000
USD000000TOD,1,20140707,104800,34.5425000,34.5440000,34.5330000,34.5330000,4905000
USD000000TOD,1,20140707,104900,34.5325000,34.5335000,34.5250000,34.5315000,3866000
USD000000TOD,1,20140707,105000,34.5310000,34.5365000,34.5305000,34.5345000,5382000
USD000000TOD,1,20140707,105100,34.5345000,34.5345000,34.5310000,34.5310000,4798000
USD000000TOD,1,20140707,105200,34.5310000,34.5310000,34.5255000,34.5300000,3239000
USD000000TOD,1,20140707,105300,34.5295000,34.5300000,34.5295000,34.5295000,448000
USD000000TOD,1,20140707,105400,34.5320000,34.5395000,34.5320000,34.5395000,1219000
USD000000TOD,1,20140707,105500,34.5395000,34.5405000,34.5335000,34.5335000,3556000
USD000000TOD,1,20140707,105600,34.5325000,34.5380000,34.5325000,34.5375000,3350000
USD000000TOD,1,20140707,105700,34.5365000,34.5365000,34.5340000,34.5360000,1394000
USD000000TOD,1,20140707,105800,34.5330000,34.5400000,34.5330000,34.5400000,161000
USD000000TOD,1,20140707,105900,34.5375000,34.5455000,34.5350000,34.5400000,4500000
USD000000TOD,1,20140707,110000,34.5400000,34.5435000,34.5390000,34.5390000,404000
USD000000TOD,1,20140707,110100,34.5385000,34.5440000,34.5375000,34.5440000,4913000
USD000000TOD,1,20140707,110200,34.5390000,34.5425000,34.5365000,34.5365000,1367000
USD000000TOD,1,20140707,110300,34.5395000,34.5405000,34.5380000,34.5380000,4801000
USD000000TOD,1,20140707,110400,34.5420000,34.5440000,34.5405000,34.5440000,1351000
USD000000TOD,1,20140707,110500,34.5440000,34.5490000,34.5440000,34.5470000,8410000
USD000000TOD,1,20140707,110600,34.5465000,34.5475000,34.5440000,34.5475000,536000
USD000000TOD,1,20140707,110700,34.5480000,34.5480000,34.5440000,34.5480000,901000
USD000000TOD,1,20140707,110800,34.5415000,34.5450000,34.5410000,34.5450000,2310000
USD000000TOD,1,20140707,110900,34.5450000,34.5520000,34.5420000,34.5495000,5841000
USD000000TOD,1,20140707,111000,34.5500000,34.5500000,34.5475000,34.5500000,1335000
USD000000TOD,1,20140707,111100,34.5495000,34.5500000,34.5450000,34.5450000,5023000
USD000000TOD,1,20140707,111200,34.5450000,34.5480000,34.5415000,34.5475000,4394000
USD000000TOD,1,20140707,111300,34.5475000,34.5475000,34.5475000,34.5475000,602000
USD000000TOD,1,20140707,111500,34.5475000,34.5475000,34.5430000,34.5475000,346000
USD000000TOD,1,20140707,111600,34.5475000,34.5490000,34.5455000,34.5490000,2397000
USD000000TOD,1,20140707,111700,34.5500000,34.5530000,34.5500000,34.5530000,9687000
USD000000TOD,1,20140707,111800,34.5530000,34.5530000,34.5530000,34.5530000,1122000
USD000000TOD,1,20140707,111900,34.5530000,34.5530000,34.5470000,34.5475000,12456000
USD000000TOD,1,20140707,112000,34.5480000,34.5480000,34.5480000,34.5480000,149000
USD000000TOD,1,20140707,112100,34.5470000,34.5695000,34.5450000,34.5670000,68096000
USD000000TOD,1,20140707,112200,34.5655000,34.5675000,34.5600000,34.5605000,11572000
USD000000TOD,1,20140707,112300,34.5605000,34.5625000,34.5600000,34.5625000,4839000
USD000000TOD,1,20140707,112400,34.5625000,34.5660000,34.5610000,34.5625000,13007000
USD000000TOD,1,20140707,112500,34.5645000,34.5675000,34.5615000,34.5615000,1948000
USD000000TOD,1,20140707,112600,34.5655000,34.5655000,34.5615000,34.5630000,3649000
USD000000TOD,1,20140707,112700,34.5625000,34.5630000,34.5620000,34.5630000,266000
USD000000TOD,1,20140707,112800,34.5640000,34.5705000,34.5640000,34.5705000,28019000
USD000000TOD,1,20140707,112900,34.5715000,34.5775000,34.5695000,34.5775000,31950000
USD000000TOD,1,20140707,113000,34.5765000,34.5875000,34.5760000,34.5875000,16911000
USD000000TOD,1,20140707,113100,34.5875000,34.6070000,34.5800000,34.5865000,22680000
USD000000TOD,1,20140707,113200,34.5835000,34.5845000,34.5750000,34.5750000,16580000
USD000000TOD,1,20140707,113300,34.5775000,34.5815000,34.5445000,34.5520000,15528000
USD000000TOD,1,20140707,113400,34.5545000,34.5790000,34.5500000,34.5675000,48478000
USD000000TOD,1,20140707,113500,34.5675000,34.5720000,34.5670000,34.5720000,1000000
USD000000TOD,1,20140707,113600,34.5725000,34.5735000,34.5700000,34.5700000,5448000
USD000000TOD,1,20140707,113700,34.5715000,34.5715000,34.5670000,34.5670000,1400000
USD000000TOD,1,20140707,113800,34.5655000,34.5680000,34.5630000,34.5680000,3171000
USD000000TOD,1,20140707,113900,34.5700000,34.5760000,34.5655000,34.5675000,15630000
USD000000TOD,1,20140707,114000,34.5715000,34.5720000,34.5715000,34.5720000,1592000
USD000000TOD,1,20140707,114100,34.5700000,34.5715000,34.5700000,34.5715000,603000
USD000000TOD,1,20140707,114200,34.5700000,34.5700000,34.5680000,34.5680000,1337000
USD000000TOD,1,20140707,114400,34.5685000,34.5715000,34.5660000,34.5695000,5418000
USD000000TOD,1,20140707,114500,34.5700000,34.5705000,34.5600000,34.5705000,8159000
USD000000TOD,1,20140707,114600,34.5715000,34.5715000,34.5705000,34.5705000,1070000
USD000000TOD,1,20140707,114700,34.5720000,34.5725000,34.5700000,34.5720000,21109000
USD000000TOD,1,20140707,114800,34.5725000,34.5725000,34.5650000,34.5650000,22361000
USD000000TOD,1,20140707,114900,34.5650000,34.5680000,34.5630000,34.5630000,4687000
USD000000TOD,1,20140707,115000,34.5605000,34.5605000,34.5555000,34.5555000,19642000
USD000000TOD,1,20140707,115100,34.5535000,34.5535000,34.5500000,34.5525000,2228000
USD000000TOD,1,20140707,115200,34.5550000,34.5550000,34.5500000,34.5500000,3248000
USD000000TOD,1,20140707,115300,34.5485000,34.5520000,34.5475000,34.5505000,5590000
USD000000TOD,1,20140707,115400,34.5570000,34.5645000,34.5570000,34.5610000,19282000
USD000000TOD,1,20140707,115500,34.5610000,34.5640000,34.5610000,34.5640000,3772000
USD000000TOD,1,20140707,115600,34.5640000,34.5650000,34.5640000,34.5650000,600000
USD000000TOD,1,20140707,115700,34.5640000,34.5650000,34.5640000,34.5650000,3477000
USD000000TOD,1,20140707,115800,34.5670000,34.5680000,34.5640000,34.5640000,5873000
USD000000TOD,1,20140707,115900,34.5660000,34.5675000,34.5655000,34.5655000,494000
USD000000TOD,1,20140707,120000,34.5690000,34.5710000,34.5645000,34.5700000,1706000
USD000000TOD,1,20140707,120100,34.5645000,34.5650000,34.5580000,34.5600000,6231000
USD000000TOD,1,20140707,120200,34.5555000,34.5620000,34.5545000,34.5620000,4735000
USD000000TOD,1,20140707,120300,34.5625000,34.5700000,34.5625000,34.5650000,6527000
USD000000TOD,1,20140707,120400,34.5650000,34.5650000,34.5635000,34.5635000,2534000
USD000000TOD,1,20140707,120500,34.5610000,34.5655000,34.5610000,34.5655000,6002000
USD000000TOD,1,20140707,120600,34.5650000,34.5675000,34.5645000,34.5670000,1459000
USD000000TOD,1,20140707,120700,34.5670000,34.5670000,34.5645000,34.5645000,1343000
USD000000TOD,1,20140707,120800,34.5640000,34.5640000,34.5640000,34.5640000,111000
USD000000TOD,1,20140707,120900,34.5670000,34.5675000,34.5650000,34.5650000,951000
USD000000TOD,1,20140707,121000,34.5670000,34.5670000,34.5600000,34.5600000,2314000
USD000000TOD,1,20140707,121100,34.5625000,34.5715000,34.5625000,34.5710000,1874000
USD000000TOD,1,20140707,121200,34.5700000,34.5725000,34.5690000,34.5725000,157000
USD000000TOD,1,20140707,121300,34.5720000,34.5725000,34.5700000,34.5720000,1655000
USD000000TOD,1,20140707,121400,34.5700000,34.5720000,34.5695000,34.5720000,125000
USD000000TOD,1,20140707,121500,34.5705000,34.5725000,34.5700000,34.5725000,2587000
USD000000TOD,1,20140707,121600,34.5725000,34.5745000,34.5725000,34.5730000,8738000
USD000000TOD,1,20140707,121700,34.5745000,34.5745000,34.5715000,34.5730000,1640000
USD000000TOD,1,20140707,121800,34.5725000,34.5800000,34.5695000,34.5700000,30414000
USD000000TOD,1,20140707,121900,34.5685000,34.5690000,34.5665000,34.5690000,426000
USD000000TOD,1,20140707,122000,34.5710000,34.5770000,34.5700000,34.5770000,8806000
USD000000TOD,1,20140707,122100,34.5750000,34.5795000,34.5745000,34.5775000,2787000
USD000000TOD,1,20140707,122200,34.5775000,34.5795000,34.5745000,34.5770000,2145000
USD000000TOD,1,20140707,122300,34.5745000,34.5770000,34.5740000,34.5770000,1117000
USD000000TOD,1,20140707,122400,34.5740000,34.5755000,34.5740000,34.5750000,1183000
USD000000TOD,1,20140707,122500,34.5765000,34.5770000,34.5745000,34.5745000,812000
USD000000TOD,1,20140707,122600,34.5745000,34.5750000,34.5725000,34.5725000,5713000
USD000000TOD,1,20140707,122700,34.5730000,34.5730000,34.5710000,34.5710000,1100000
USD000000TOD,1,20140707,122800,34.5710000,34.5735000,34.5700000,34.5735000,2830000
USD000000TOD,1,20140707,122900,34.5705000,34.5730000,34.5675000,34.5700000,3153000
USD000000TOD,1,20140707,123000,34.5660000,34.5715000,34.5660000,34.5715000,1262000
USD000000TOD,1,20140707,123100,34.5745000,34.5745000,34.5700000,34.5700000,690000
USD000000TOD,1,20140707,123200,34.5730000,34.5750000,34.5730000,34.5750000,750000
USD000000TOD,1,20140707,123300,34.5715000,34.5740000,34.5715000,34.5715000,2213000
USD000000TOD,1,20140707,123400,34.5730000,34.5750000,34.5680000,34.5695000,1343000
USD000000TOD,1,20140707,123500,34.5695000,34.5700000,34.5655000,34.5655000,2038000
USD000000TOD,1,20140707,123600,34.5695000,34.5700000,34.5600000,34.5600000,1487000
USD000000TOD,1,20140707,123700,34.5600000,34.5635000,34.5600000,34.5635000,1246000
USD000000TOD,1,20140707,123800,34.5595000,34.5635000,34.5595000,34.5600000,698000
USD000000TOD,1,20140707,123900,34.5600000,34.5615000,34.5590000,34.5590000,1544000
USD000000TOD,1,20140707,124000,34.5600000,34.5600000,34.5600000,34.5600000,151000
USD000000TOD,1,20140707,124100,34.5580000,34.5615000,34.5550000,34.5555000,4239000
USD000000TOD,1,20140707,124200,34.5580000,34.5580000,34.5555000,34.5555000,723000
USD000000TOD,1,20140707,124300,34.5575000,34.5590000,34.5500000,34.5500000,6832000
USD000000TOD,1,20140707,124400,34.5505000,34.5505000,34.5400000,34.5400000,10883000
USD000000TOD,1,20140707,124500,34.5405000,34.5440000,34.5350000,34.5440000,4246000
USD000000TOD,1,20140707,124600,34.5440000,34.5500000,34.5440000,34.5475000,2572000
USD000000TOD,1,20140707,124700,34.5480000,34.5500000,34.5480000,34.5500000,1155000
USD000000TOD,1,20140707,124800,34.5550000,34.5555000,34.5470000,34.5510000,1839000
USD000000TOD,1,20140707,124900,34.5480000,34.5525000,34.5480000,34.5500000,129000
USD000000TOD,1,20140707,125000,34.5525000,34.5535000,34.5510000,34.5535000,1241000
USD000000TOD,1,20140707,125100,34.5550000,34.5550000,34.5525000,34.5525000,304000
USD000000TOD,1,20140707,125200,34.5555000,34.5555000,34.5530000,34.5555000,705000
USD000000TOD,1,20140707,125300,34.5555000,34.5555000,34.5515000,34.5515000,1190000
USD000000TOD,1,20140707,125400,34.5550000,34.5550000,34.5530000,34.5530000,360000
USD000000TOD,1,20140707,125500,34.5530000,34.5530000,34.5510000,34.5510000,334000
USD000000TOD,1,20140707,125600,34.5515000,34.5515000,34.5515000,34.5515000,160000
USD000000TOD,1,20140707,125700,34.5530000,34.5555000,34.5530000,34.5550000,1113000
USD000000TOD,1,20140707,125800,34.5545000,34.5545000,34.5500000,34.5500000,1296000
USD000000TOD,1,20140707,125900,34.5500000,34.5510000,34.5425000,34.5480000,2821000
USD000000TOD,1,20140707,130000,34.5535000,34.5550000,34.5465000,34.5515000,3372000
USD000000TOD,1,20140707,130100,34.5550000,34.5575000,34.5465000,34.5505000,11918000
USD000000TOD,1,20140707,130200,34.5545000,34.5545000,34.5530000,34.5530000,461000
USD000000TOD,1,20140707,130300,34.5555000,34.5555000,34.5525000,34.5525000,562000
USD000000TOD,1,20140707,130400,34.5550000,34.5580000,34.5535000,34.5550000,1145000
USD000000TOD,1,20140707,130500,34.5535000,34.5535000,34.5505000,34.5520000,5080000
USD000000TOD,1,20140707,130600,34.5525000,34.5525000,34.5520000,34.5525000,5155000
USD000000TOD,1,20140707,130700,34.5525000,34.5565000,34.5525000,34.5565000,479000
USD000000TOD,1,20140707,130800,34.5550000,34.5570000,34.5550000,34.5550000,442000
USD000000TOD,1,20140707,131000,34.5550000,34.5565000,34.5550000,34.5565000,809000
USD000000TOD,1,20140707,131100,34.5565000,34.5570000,34.5565000,34.5570000,2034000
USD000000TOD,1,20140707,131200,34.5535000,34.5550000,34.5535000,34.5545000,1998000
USD000000TOD,1,20140707,131300,34.5575000,34.5580000,34.5555000,34.5580000,2561000
USD000000TOD,1,20140707,131400,34.5575000,34.5580000,34.5575000,34.5580000,165000
USD000000TOD,1,20140707,131500,34.5580000,34.5580000,34.5560000,34.5580000,8845000
USD000000TOD,1,20140707,131600,34.5580000,34.5610000,34.5580000,34.5600000,3805000
USD000000TOD,1,20140707,131700,34.5595000,34.5600000,34.5575000,34.5600000,3245000
USD000000TOD,1,20140707,131800,34.5580000,34.5600000,34.5565000,34.5600000,1581000
USD000000TOD,1,20140707,131900,34.5600000,34.5600000,34.5570000,34.5595000,829000
USD000000TOD,1,20140707,132000,34.5585000,34.5610000,34.5585000,34.5610000,811000
USD000000TOD,1,20140707,132100,34.5585000,34.5585000,34.5585000,34.5585000,21000
USD000000TOD,1,20140707,132200,34.5585000,34.5605000,34.5585000,34.5605000,662000
USD000000TOD,1,20140707,132300,34.5595000,34.5605000,34.5500000,34.5530000,3678000
USD000000TOD,1,20140707,132400,34.5530000,34.5570000,34.5530000,34.5570000,7897000
USD000000TOD,1,20140707,132500,34.5580000,34.5600000,34.5580000,34.5600000,654000
USD000000TOD,1,20140707,132600,34.5590000,34.5610000,34.5590000,34.5610000,11915000
USD000000TOD,1,20140707,132700,34.5610000,34.5650000,34.5610000,34.5630000,4639000
USD000000TOD,1,20140707,132800,34.5645000,34.5645000,34.5620000,34.5625000,2061000
USD000000TOD,1,20140707,132900,34.5650000,34.5680000,34.5625000,34.5680000,7428000
USD000000TOD,1,20140707,133000,34.5650000,34.5650000,34.5630000,34.5630000,990000
USD000000TOD,1,20140707,133100,34.5665000,34.5665000,34.5665000,34.5665000,120000
USD000000TOD,1,20140707,133200,34.5635000,34.5635000,34.5635000,34.5635000,8000
USD000000TOD,1,20140707,133300,34.5625000,34.5645000,34.5600000,34.5645000,2468000
USD000000TOD,1,20140707,133400,34.5645000,34.5645000,34.5645000,34.5645000,490000
USD000000TOD,1,20140707,133500,34.5645000,34.5650000,34.5645000,34.5650000,950000
USD000000TOD,1,20140707,133600,34.5630000,34.5650000,34.5630000,34.5650000,274000
USD000000TOD,1,20140707,133700,34.5645000,34.5650000,34.5645000,34.5650000,300000
USD000000TOD,1,20140707,133800,34.5625000,34.5630000,34.5600000,34.5620000,2064000
USD000000TOD,1,20140707,133900,34.5600000,34.5625000,34.5600000,34.5625000,431000
USD000000TOD,1,20140707,134000,34.5620000,34.5625000,34.5600000,34.5625000,971000
USD000000TOD,1,20140707,134100,34.5580000,34.5585000,34.5575000,34.5575000,779000
USD000000TOD,1,20140707,134200,34.5570000,34.5600000,34.5570000,34.5600000,1311000
USD000000TOD,1,20140707,134300,34.5550000,34.5550000,34.5465000,34.5465000,2023000
USD000000TOD,1,20140707,134400,34.5450000,34.5480000,34.5450000,34.5480000,652000
USD000000TOD,1,20140707,134500,34.5485000,34.5490000,34.5485000,34.5490000,1046000
USD000000TOD,1,20140707,134600,34.5500000,34.5500000,34.5500000,34.5500000,801000
USD000000TOD,1,20140707,134700,34.5490000,34.5520000,34.5490000,34.5520000,800000
USD000000TOD,1,20140707,134800,34.5500000,34.5500000,34.5480000,34.5480000,641000
USD000000TOD,1,20140707,134900,34.5515000,34.5530000,34.5500000,34.5525000,1952000
USD000000TOD,1,20140707,135000,34.5510000,34.5520000,34.5470000,34.5520000,1020000
USD000000TOD,1,20140707,135100,34.5540000,34.5550000,34.5540000,34.5550000,276000
USD000000TOD,1,20140707,135200,34.5545000,34.5550000,34.5545000,34.5550000,617000
USD000000TOD,1,20140707,135300,34.5475000,34.5485000,34.5425000,34.5470000,8683000
USD000000TOD,1,20140707,135400,34.5425000,34.5425000,34.5365000,34.5365000,2004000
USD000000TOD,1,20140707,135500,34.5385000,34.5415000,34.5125000,34.5210000,10154000
USD000000TOD,1,20140707,135600,34.5250000,34.5350000,34.5250000,34.5330000,1884000
USD000000TOD,1,20140707,135700,34.5320000,34.5545000,34.5320000,34.5525000,38269000
USD000000TOD,1,20140707,135800,34.5500000,34.5520000,34.5370000,34.5370000,15745000
USD000000TOD,1,20140707,135900,34.5310000,34.5350000,34.5310000,34.5350000,219000
USD000000TOD,1,20140707,140000,34.5350000,34.5370000,34.5195000,34.5210000,11827000
USD000000TOD,1,20140707,140100,34.5205000,34.5290000,34.5200000,34.5230000,1726000
USD000000TOD,1,20140707,140200,34.5320000,34.5400000,34.5320000,34.5400000,2306000
USD000000TOD,1,20140707,140300,34.5395000,34.5400000,34.5375000,34.5400000,869000
USD000000TOD,1,20140707,140400,34.5360000,34.5360000,34.5295000,34.5295000,1493000
USD000000TOD,1,20140707,140500,34.5325000,34.5360000,34.5300000,34.5335000,4317000
USD000000TOD,1,20140707,140600,34.5370000,34.5375000,34.5355000,34.5355000,1151000
USD000000TOD,1,20140707,140700,34.5385000,34.5385000,34.5350000,34.5350000,298000
USD000000TOD,1,20140707,140800,34.5350000,34.5365000,34.5330000,34.5365000,366000
USD000000TOD,1,20140707,140900,34.5330000,34.5330000,34.5330000,34.5330000,85000
USD000000TOD,1,20140707,141000,34.5395000,34.5450000,34.5395000,34.5450000,4293000
USD000000TOD,1,20140707,141100,34.5460000,34.5460000,34.5450000,34.5450000,110000
USD000000TOD,1,20140707,141200,34.5405000,34.5450000,34.5400000,34.5430000,6164000
USD000000TOD,1,20140707,141300,34.5470000,34.5470000,34.5455000,34.5460000,133000
USD000000TOD,1,20140707,141400,34.5455000,34.5455000,34.5455000,34.5455000,100000
USD000000TOD,1,20140707,141500,34.5450000,34.5450000,34.5450000,34.5450000,299000
USD000000TOD,1,20140707,141600,34.5435000,34.5460000,34.5415000,34.5460000,336000
USD000000TOD,1,20140707,141700,34.5480000,34.5480000,34.5415000,34.5460000,1226000
USD000000TOD,1,20140707,141800,34.5460000,34.5460000,34.5415000,34.5450000,946000
USD000000TOD,1,20140707,141900,34.5450000,34.5450000,34.5450000,34.5450000,520000
USD000000TOD,1,20140707,142000,34.5450000,34.5450000,34.5405000,34.5405000,1512000
USD000000TOD,1,20140707,142100,34.5405000,34.5405000,34.5405000,34.5405000,3357000
USD000000TOD,1,20140707,142200,34.5440000,34.5450000,34.5440000,34.5450000,66000
USD000000TOD,1,20140707,142300,34.5450000,34.5470000,34.5450000,34.5450000,11892000
USD000000TOD,1,20140707,142400,34.5460000,34.5460000,34.5450000,34.5450000,154000
USD000000TOD,1,20140707,142500,34.5430000,34.5430000,34.5430000,34.5430000,300000
USD000000TOD,1,20140707,142600,34.5450000,34.5455000,34.5415000,34.5455000,700000
USD000000TOD,1,20140707,142700,34.5455000,34.5455000,34.5455000,34.5455000,20000
USD000000TOD,1,20140707,142800,34.5460000,34.5460000,34.5460000,34.5460000,222000
USD000000TOD,1,20140707,142900,34.5460000,34.5480000,34.5460000,34.5480000,223000
USD000000TOD,1,20140707,143000,34.5445000,34.5475000,34.5440000,34.5475000,681000
USD000000TOD,1,20140707,143100,34.5505000,34.5540000,34.5505000,34.5540000,1121000
USD000000TOD,1,20140707,143200,34.5545000,34.5550000,34.5530000,34.5550000,173000
USD000000TOD,1,20140707,143300,34.5550000,34.5695000,34.5550000,34.5685000,2038000
USD000000TOD,1,20140707,143400,34.5680000,34.5695000,34.5650000,34.5650000,3541000
USD000000TOD,1,20140707,143500,34.5630000,34.5650000,34.5630000,34.5650000,31000
USD000000TOD,1,20140707,143600,34.5625000,34.5650000,34.5625000,34.5650000,535000
USD000000TOD,1,20140707,143700,34.5625000,34.5670000,34.5620000,34.5670000,1067000
USD000000TOD,1,20140707,143800,34.5670000,34.5695000,34.5660000,34.5665000,2059000
USD000000TOD,1,20140707,143900,34.5665000,34.5665000,34.5665000,34.5665000,2224000
USD000000TOD,1,20140707,144000,34.5665000,34.5665000,34.5665000,34.5665000,15000
USD000000TOD,1,20140707,144100,34.5650000,34.5650000,34.5630000,34.5650000,236000
USD000000TOD,1,20140707,144200,34.5640000,34.5650000,34.5620000,34.5645000,290000
USD000000TOD,1,20140707,144300,34.5600000,34.5600000,34.5595000,34.5600000,1239000
USD000000TOD,1,20140707,144400,34.5645000,34.5675000,34.5645000,34.5675000,1219000
USD000000TOD,1,20140707,144500,34.5670000,34.5675000,34.5630000,34.5670000,676000
USD000000TOD,1,20140707,144600,34.5675000,34.5740000,34.5670000,34.5710000,16100000
USD000000TOD,1,20140707,144700,34.5685000,34.5735000,34.5635000,34.5710000,4740000
USD000000TOD,1,20140707,144800,34.5745000,34.5745000,34.5640000,34.5700000,3916000
USD000000TOD,1,20140707,144900,34.5700000,34.5735000,34.5700000,34.5720000,650000
USD000000TOD,1,20140707,145000,34.5700000,34.5705000,34.5700000,34.5705000,1162000
USD000000TOD,1,20140707,145100,34.5700000,34.5700000,34.5650000,34.5680000,2744000
USD000000TOD,1,20140707,145200,34.5695000,34.5700000,34.5600000,34.5600000,4006000
USD000000TOD,1,20140707,145300,34.5585000,34.5590000,34.5385000,34.5385000,1732000
USD000000TOD,1,20140707,145400,34.5440000,34.5445000,34.5335000,34.5445000,3199000
USD000000TOD,1,20140707,145500,34.5495000,34.5570000,34.5495000,34.5550000,1410000
USD000000TOD,1,20140707,145600,34.5535000,34.5535000,34.5500000,34.5500000,359000
USD000000TOD,1,20140707,145700,34.5505000,34.5525000,34.5475000,34.5510000,3825000
USD000000TOD,1,20140707,145800,34.5505000,34.5510000,34.5475000,34.5510000,3638000
USD000000TOD,1,20140707,150000,34.5505000,34.5505000,34.5470000,34.5500000,951000
USD000000TOD,1,20140707,150100,34.5495000,34.5575000,34.5495000,34.5525000,4602000
USD000000TOD,1,20140707,150200,34.5540000,34.5545000,34.5505000,34.5505000,2329000
USD000000TOD,1,20140707,150300,34.5505000,34.5510000,34.5505000,34.5505000,37000
USD000000TOD,1,20140707,150400,34.5510000,34.5550000,34.5510000,34.5510000,1658000
USD000000TOD,1,20140707,150500,34.5505000,34.5505000,34.5500000,34.5500000,1000000
USD000000TOD,1,20140707,150600,34.5500000,34.5535000,34.5470000,34.5470000,3665000
USD000000TOD,1,20140707,150700,34.5500000,34.5500000,34.5500000,34.5500000,4058000
USD000000TOD,1,20140707,150800,34.5480000,34.5500000,34.5470000,34.5500000,284000
USD000000TOD,1,20140707,150900,34.5495000,34.5505000,34.5480000,34.5505000,1827000
USD000000TOD,1,20140707,151000,34.5500000,34.5535000,34.5470000,34.5480000,2862000
USD000000TOD,1,20140707,151100,34.5450000,34.5450000,34.5420000,34.5440000,5175000
USD000000TOD,1,20140707,151200,34.5440000,34.5440000,34.5400000,34.5435000,443000
USD000000TOD,1,20140707,151300,34.5375000,34.5375000,34.5290000,34.5290000,864000
USD000000TOD,1,20140707,151400,34.5205000,34.5335000,34.5200000,34.5335000,3274000
USD000000TOD,1,20140707,151500,34.5390000,34.5465000,34.5365000,34.5380000,10123000
USD000000TOD,1,20140707,151600,34.5380000,34.5405000,34.5375000,34.5405000,2229000
USD000000TOD,1,20140707,151700,34.5355000,34.5495000,34.5345000,34.5465000,4368000
USD000000TOD,1,20140707,151800,34.5465000,34.5465000,34.5450000,34.5465000,1013000
USD000000TOD,1,20140707,151900,34.5490000,34.5530000,34.5490000,34.5500000,4308000
USD000000TOD,1,20140707,152000,34.5500000,34.5500000,34.5490000,34.5490000,1650000
USD000000TOD,1,20140707,152100,34.5490000,34.5490000,34.5470000,34.5470000,30000
USD000000TOD,1,20140707,152200,34.5435000,34.5435000,34.5435000,34.5435000,140000
USD000000TOD,1,20140707,152300,34.5455000,34.5455000,34.5440000,34.5440000,596000
USD000000TOD,1,20140707,152400,34.5455000,34.5460000,34.5430000,34.5460000,87000
USD000000TOD,1,20140707,152500,34.5450000,34.5450000,34.5430000,34.5430000,455000
USD000000TOD,1,20140707,152600,34.5445000,34.5450000,34.5445000,34.5450000,3173000
USD000000TOD,1,20140707,152700,34.5450000,34.5460000,34.5450000,34.5450000,312000
USD000000TOD,1,20140707,152800,34.5410000,34.5410000,34.5405000,34.5405000,57000
USD000000TOD,1,20140707,152900,34.5405000,34.5450000,34.5400000,34.5400000,2488000
USD000000TOD,1,20140707,153000,34.5400000,34.5405000,34.5365000,34.5365000,443000
USD000000TOD,1,20140707,153100,34.5365000,34.5390000,34.5345000,34.5345000,527000
USD000000TOD,1,20140707,153200,34.5345000,34.5345000,34.5345000,34.5345000,410000
USD000000TOD,1,20140707,153500,34.5390000,34.5390000,34.5370000,34.5370000,213000
USD000000TOD,1,20140707,153600,34.5370000,34.5370000,34.5280000,34.5295000,420000
USD000000TOD,1,20140707,153800,34.5300000,34.5340000,34.5300000,34.5340000,870000
USD000000TOD,1,20140707,153900,34.5410000,34.5410000,34.5410000,34.5410000,7000
USD000000TOD,1,20140707,154000,34.5425000,34.5425000,34.5425000,34.5425000,762000
USD000000TOD,1,20140707,154100,34.5425000,34.5425000,34.5425000,34.5425000,288000
USD000000TOD,1,20140707,154200,34.5430000,34.5430000,34.5430000,34.5430000,1000000
USD000000TOD,1,20140707,154300,34.5445000,34.5450000,34.5405000,34.5405000,206000
USD000000TOD,1,20140707,154400,34.5400000,34.5425000,34.5400000,34.5425000,415000
USD000000TOD,1,20140707,154600,34.5425000,34.5540000,34.5425000,34.5515000,8307000
USD000000TOD,1,20140707,154700,34.5520000,34.5540000,34.5505000,34.5515000,7110000
USD000000TOD,1,20140707,154800,34.5520000,34.5550000,34.5500000,34.5500000,6270000
USD000000TOD,1,20140707,154900,34.5495000,34.5500000,34.5430000,34.5500000,3861000
USD000000TOD,1,20140707,155000,34.5465000,34.5495000,34.5395000,34.5395000,6095000
USD000000TOD,1,20140707,155100,34.5395000,34.5395000,34.5360000,34.5395000,653000
USD000000TOD,1,20140707,155200,34.5395000,34.5490000,34.5370000,34.5490000,3511000
USD000000TOD,1,20140707,155300,34.5540000,34.5570000,34.5500000,34.5520000,3820000
USD000000TOD,1,20140707,155400,34.5525000,34.5570000,34.5515000,34.5570000,1079000
USD000000TOD,1,20140707,155500,34.5580000,34.5670000,34.5580000,34.5665000,420000
USD000000TOD,1,20140707,155600,34.5620000,34.5650000,34.5605000,34.5650000,4712000
USD000000TOD,1,20140707,155700,34.5615000,34.5655000,34.5550000,34.5550000,466000
USD000000TOD,1,20140707,155800,34.5595000,34.5600000,34.5595000,34.5600000,540000
USD000000TOD,1,20140707,155900,34.5600000,34.5600000,34.5600000,34.5600000,1075000
USD000000TOD,1,20140707,160000,34.5570000,34.5600000,34.5570000,34.5600000,21000
USD000000TOD,1,20140707,160100,34.5570000,34.5570000,34.5550000,34.5550000,500000
USD000000TOD,1,20140707,160200,34.5610000,34.5610000,34.5555000,34.5555000,167000
USD000000TOD,1,20140707,160300,34.5600000,34.5685000,34.5600000,34.5655000,4458000
USD000000TOD,1,20140707,160400,34.5670000,34.5670000,34.5670000,34.5670000,60000
USD000000TOD,1,20140707,160500,34.5655000,34.5670000,34.5655000,34.5670000,87000
USD000000TOD,1,20140707,160700,34.5665000,34.5665000,34.5660000,34.5660000,510000
USD000000TOD,1,20140707,160800,34.5660000,34.5680000,34.5650000,34.5665000,784000
USD000000TOD,1,20140707,160900,34.5685000,34.5685000,34.5685000,34.5685000,308000
USD000000TOD,1,20140707,161000,34.5685000,34.5690000,34.5680000,34.5680000,1200000
USD000000TOD,1,20140707,161100,34.5675000,34.5675000,34.5650000,34.5650000,4637000
USD000000TOD,1,20140707,161200,34.5625000,34.5630000,34.5580000,34.5580000,304000
USD000000TOD,1,20140707,161300,34.5560000,34.5575000,34.5545000,34.5575000,2654000
USD000000TOD,1,20140707,161400,34.5560000,34.5580000,34.5560000,34.5580000,215000
USD000000TOD,1,20140707,161600,34.5580000,34.5635000,34.5580000,34.5625000,1122000
USD000000TOD,1,20140707,161700,34.5625000,34.5665000,34.5625000,34.5665000,523000
USD000000TOD,1,20140707,161800,34.5630000,34.5630000,34.5620000,34.5620000,135000
USD000000TOD,1,20140707,161900,34.5600000,34.5615000,34.5565000,34.5615000,2471000
USD000000TOD,1,20140707,162000,34.5560000,34.5560000,34.5560000,34.5560000,39000
USD000000TOD,1,20140707,162100,34.5590000,34.5590000,34.5560000,34.5560000,33000
USD000000TOD,1,20140707,162200,34.5580000,34.5580000,34.5580000,34.5580000,269000
USD000000TOD,1,20140707,162300,34.5580000,34.5580000,34.5580000,34.5580000,4000
USD000000TOD,1,20140707,162400,34.5595000,34.5595000,34.5595000,34.5595000,50000
USD000000TOD,1,20140707,162500,34.5595000,34.5595000,34.5505000,34.5505000,852000
USD000000TOD,1,20140707,162600,34.5525000,34.5530000,34.5525000,34.5530000,380000
USD000000TOD,1,20140707,162700,34.5500000,34.5500000,34.5500000,34.5500000,160000
USD000000TOD,1,20140707,162800,34.5455000,34.5455000,34.5405000,34.5405000,180000
USD000000TOD,1,20140707,162900,34.5490000,34.5490000,34.5440000,34.5440000,276000
USD000000TOD,1,20140707,163000,34.5440000,34.5445000,34.5440000,34.5445000,662000
USD000000TOD,1,20140707,163300,34.5445000,34.5445000,34.5445000,34.5445000,550000
USD000000TOD,1,20140707,163400,34.5490000,34.5490000,34.5485000,34.5485000,110000
USD000000TOD,1,20140707,163500,34.5500000,34.5505000,34.5480000,34.5480000,377000
USD000000TOD,1,20140707,163800,34.5490000,34.5490000,34.5490000,34.5490000,9000
USD000000TOD,1,20140707,163900,34.5435000,34.5435000,34.5435000,34.5435000,50000
USD000000TOD,1,20140707,164200,34.5460000,34.5460000,34.5460000,34.5460000,16000
USD000000TOD,1,20140707,164300,34.5460000,34.5490000,34.5460000,34.5470000,574000
USD000000TOD,1,20140707,164400,34.5485000,34.5485000,34.5485000,34.5485000,61000
USD000000TOD,1,20140707,164700,34.5500000,34.5515000,34.5500000,34.5510000,110000
USD000000TOD,1,20140707,164800,34.5475000,34.5510000,34.5475000,34.5510000,99000
USD000000TOD,1,20140707,165000,34.5500000,34.5500000,34.5500000,34.5500000,350000
USD000000TOD,1,20140707,165100,34.5515000,34.5515000,34.5515000,34.5515000,50000
USD000000TOD,1,20140707,165200,34.5515000,34.5515000,34.5515000,34.5515000,15000
USD000000TOD,1,20140707,165300,34.5485000,34.5485000,34.5485000,34.5485000,150000
USD000000TOD,1,20140707,165400,34.5485000,34.5485000,34.5485000,34.5485000,360000
USD000000TOD,1,20140707,165500,34.5515000,34.5515000,34.5515000,34.5515000,250000
USD000000TOD,1,20140707,165600,34.5535000,34.5620000,34.5530000,34.5580000,1701000
USD000000TOD,1,20140707,165800,34.5580000,34.5580000,34.5580000,34.5580000,50000
USD000000TOD,1,20140707,165900,34.5575000,34.5575000,34.5550000,34.5575000,115000
USD000000TOD,1,20140707,170000,34.5575000,34.5575000,34.5575000,34.5575000,540000
USD000000TOD,1,20140707,170100,34.5585000,34.5585000,34.5545000,34.5545000,710000
USD000000TOD,1,20140707,170200,34.5555000,34.5555000,34.5550000,34.5550000,179000
USD000000TOD,1,20140707,170300,34.5510000,34.5550000,34.5510000,34.5550000,590000
USD000000TOD,1,20140707,170400,34.5550000,34.5550000,34.5550000,34.5550000,28000
USD000000TOD,1,20140707,170500,34.5560000,34.5560000,34.5560000,34.5560000,65000
USD000000TOD,1,20140707,170700,34.5550000,34.5615000,34.5500000,34.5615000,4060000
USD000000TOD,1,20140707,171000,34.5580000,34.5580000,34.5580000,34.5580000,27000
USD000000TOD,1,20140707,171100,34.5585000,34.5585000,34.5585000,34.5585000,50000
USD000000TOD,1,20140707,171200,34.5500000,34.5500000,34.5500000,34.5500000,5000000
USD000000TOD,1,20140707,171300,34.5500000,34.5505000,34.5500000,34.5500000,2986000
USD000000TOD,1,20140707,171400,34.5500000,34.5500000,34.5500000,34.5500000,327000
USD000000TOD,1,20140707,171500,34.5500000,34.5575000,34.5500000,34.5575000,3183000
USD000000TOD,1,20140708,100100,34.5015000,34.5025000,34.4710000,34.4850000,4121000
USD000000TOD,1,20140708,100200,34.4905000,34.5215000,34.4900000,34.5215000,11700000
USD000000TOD,1,20140708,100300,34.5240000,34.5275000,34.5010000,34.5095000,19829000
USD000000TOD,1,20140708,100400,34.5090000,34.5100000,34.4945000,34.4970000,8517000
USD000000TOD,1,20140708,100500,34.5000000,34.5000000,34.4895000,34.4895000,6494000
USD000000TOD,1,20140708,100600,34.4895000,34.4905000,34.4780000,34.4845000,17138000
USD000000TOD,1,20140708,100700,34.4810000,34.4820000,34.4715000,34.4800000,6791000
USD000000TOD,1,20140708,100800,34.4795000,34.4805000,34.4570000,34.4595000,4703000
USD000000TOD,1,20140708,100900,34.4550000,34.4630000,34.4550000,34.4595000,4180000
USD000000TOD,1,20140708,101000,34.4595000,34.4605000,34.4395000,34.4420000,5845000
USD000000TOD,1,20140708,101100,34.4465000,34.4475000,34.4435000,34.4475000,770000
USD000000TOD,1,20140708,101200,34.4405000,34.4525000,34.4400000,34.4425000,6564000
USD000000TOD,1,20140708,101300,34.4425000,34.4475000,34.4400000,34.4465000,3340000
USD000000TOD,1,20140708,101400,34.4455000,34.4465000,34.4400000,34.4455000,2652000
USD000000TOD,1,20140708,101500,34.4465000,34.4490000,34.4420000,34.4455000,1881000
USD000000TOD,1,20140708,101600,34.4450000,34.4460000,34.4360000,34.4400000,1579000
USD000000TOD,1,20140708,101700,34.4455000,34.4460000,34.4440000,34.4455000,2828000
USD000000TOD,1,20140708,101800,34.4460000,34.4500000,34.4415000,34.4500000,6587000
USD000000TOD,1,20140708,101900,34.4520000,34.4630000,34.4515000,34.4515000,3776000
USD000000TOD,1,20140708,102000,34.4570000,34.4570000,34.4500000,34.4500000,132000
USD000000TOD,1,20140708,102100,34.4500000,34.4520000,34.4415000,34.4415000,9914000
USD000000TOD,1,20140708,102200,34.4450000,34.4495000,34.4450000,34.4495000,993000
USD000000TOD,1,20140708,102300,34.4485000,34.4500000,34.4465000,34.4480000,1744000
USD000000TOD,1,20140708,102400,34.4440000,34.4470000,34.4430000,34.4465000,593000
USD000000TOD,1,20140708,102500,34.4470000,34.4470000,34.4300000,34.4300000,9540000
USD000000TOD,1,20140708,102600,34.4300000,34.4345000,34.4300000,34.4340000,11931000
USD000000TOD,1,20140708,102700,34.4335000,34.4530000,34.4325000,34.4405000,51353000
USD000000TOD,1,20140708,102800,34.4455000,34.4455000,34.4370000,34.4420000,2424000
USD000000TOD,1,20140708,103000,34.4480000,34.4525000,34.4420000,34.4450000,8196000
USD000000TOD,1,20140708,103100,34.4470000,34.4485000,34.4440000,34.4470000,1083000
USD000000TOD,1,20140708,103200,34.4485000,34.4605000,34.4475000,34.4600000,1507000
USD000000TOD,1,20140708,103300,34.4585000,34.4690000,34.4520000,34.4690000,6492000
USD000000TOD,1,20140708,103400,34.4715000,34.4715000,34.4590000,34.4610000,3137000
USD000000TOD,1,20140708,103500,34.4545000,34.4670000,34.4545000,34.4580000,8272000
USD000000TOD,1,20140708,103600,34.4565000,34.4580000,34.4540000,34.4550000,2530000
USD000000TOD,1,20140708,103700,34.4555000,34.4625000,34.4550000,34.4575000,7002000
USD000000TOD,1,20140708,103800,34.4625000,34.4625000,34.4575000,34.4575000,2118000
USD000000TOD,1,20140708,103900,34.4600000,34.4600000,34.4535000,34.4575000,1647000
USD000000TOD,1,20140708,104000,34.4540000,34.4595000,34.4530000,34.4570000,4171000
USD000000TOD,1,20140708,104100,34.4580000,34.4580000,34.4580000,34.4580000,258000
USD000000TOD,1,20140708,104200,34.4585000,34.4600000,34.4545000,34.4600000,1993000
USD000000TOD,1,20140708,104300,34.4580000,34.4595000,34.4560000,34.4560000,1299000
USD000000TOD,1,20140708,104400,34.4555000,34.4625000,34.4540000,34.4550000,3454000
USD000000TOD,1,20140708,104500,34.4550000,34.4615000,34.4550000,34.4615000,6670000
USD000000TOD,1,20140708,104600,34.4625000,34.4630000,34.4600000,34.4630000,3071000
USD000000TOD,1,20140708,104700,34.4600000,34.4630000,34.4600000,34.4630000,600000
USD000000TOD,1,20140708,104800,34.4605000,34.4620000,34.4595000,34.4605000,850000
USD000000TOD,1,20140708,104900,34.4620000,34.4630000,34.4600000,34.4600000,1591000
USD000000TOD,1,20140708,105000,34.4610000,34.4630000,34.4600000,34.4625000,1828000
USD000000TOD,1,20140708,105100,34.4600000,34.4625000,34.4600000,34.4600000,1391000
USD000000TOD,1,20140708,105200,34.4615000,34.4615000,34.4615000,34.4615000,34000
USD000000TOD,1,20140708,105300,34.4625000,34.4625000,34.4625000,34.4625000,972000
USD000000TOD,1,20140708,105400,34.4625000,34.4625000,34.4625000,34.4625000,233000
USD000000TOD,1,20140708,105500,34.4620000,34.4620000,34.4600000,34.4600000,3186000
USD000000TOD,1,20140708,105600,34.4605000,34.4620000,34.4600000,34.4600000,1381000
USD000000TOD,1,20140708,105700,34.4595000,34.4630000,34.4585000,34.4625000,1048000
USD000000TOD,1,20140708,105800,34.4625000,34.4625000,34.4625000,34.4625000,200000
USD000000TOD,1,20140708,105900,34.4620000,34.4620000,34.4585000,34.4590000,2267000
USD000000TOD,1,20140708,110000,34.4585000,34.4600000,34.4550000,34.4570000,3186000
USD000000TOD,1,20140708,110100,34.4550000,34.4570000,34.4455000,34.4455000,6601000
USD000000TOD,1,20140708,110200,34.4455000,34.4455000,34.4345000,34.4345000,2127000
USD000000TOD,1,20140708,110300,34.4365000,34.4365000,34.4150000,34.4285000,9777000
USD000000TOD,1,20140708,110400,34.4325000,34.4335000,34.4275000,34.4335000,7015000
USD000000TOD,1,20140708,110500,34.4345000,34.4365000,34.4320000,34.4355000,1631000
USD000000TOD,1,20140708,110600,34.4350000,34.4360000,34.4315000,34.4360000,2303000
USD000000TOD,1,20140708,110700,34.4315000,34.4415000,34.4305000,34.4415000,1922000
USD000000TOD,1,20140708,110800,34.4405000,34.4405000,34.4330000,34.4335000,2811000
USD000000TOD,1,20140708,110900,34.4355000,34.4365000,34.4350000,34.4365000,2695000
USD000000TOD,1,20140708,111000,34.4365000,34.4370000,34.4300000,34.4300000,5130000
USD000000TOD,1,20140708,111100,34.4305000,34.4320000,34.4290000,34.4320000,837000
USD000000TOD,1,20140708,111200,34.4290000,34.4325000,34.4275000,34.4320000,4692000
USD000000TOD,1,20140708,111300,34.4280000,34.4320000,34.4200000,34.4200000,8887000
USD000000TOD,1,20140708,111400,34.4200000,34.4200000,34.4000000,34.4020000,20985000
USD000000TOD,1,20140708,111500,34.4020000,34.4030000,34.3665000,34.3665000,10265000
USD000000TOD,1,20140708,111600,34.3600000,34.3650000,34.3540000,34.3650000,8265000
USD000000TOD,1,20140708,111700,34.3700000,34.3700000,34.3580000,34.3625000,5135000
USD000000TOD,1,20140708,111800,34.3600000,34.3630000,34.3460000,34.3460000,9173000
USD000000TOD,1,20140708,111900,34.3495000,34.3595000,34.3455000,34.3555000,4573000
USD000000TOD,1,20140708,112000,34.3580000,34.3580000,34.3500000,34.3560000,6999000
USD000000TOD,1,20140708,112100,34.3600000,34.3600000,34.3465000,34.3500000,11210000
USD000000TOD,1,20140708,112200,34.3530000,34.3535000,34.3300000,34.3385000,15530000
USD000000TOD,1,20140708,112300,34.3410000,34.3475000,34.3360000,34.3400000,5739000
USD000000TOD,1,20140708,112400,34.3400000,34.3460000,34.3385000,34.3460000,1289000
USD000000TOD,1,20140708,112500,34.3430000,34.3490000,34.3430000,34.3440000,757000
USD000000TOD,1,20140708,112600,34.3490000,34.3500000,34.3465000,34.3475000,7627000
USD000000TOD,1,20140708,112700,34.3475000,34.3500000,34.3475000,34.3500000,6260000
USD000000TOD,1,20140708,112800,34.3500000,34.3500000,34.3445000,34.3475000,975000
USD000000TOD,1,20140708,112900,34.3550000,34.3550000,34.3465000,34.3485000,2492000
USD000000TOD,1,20140708,113000,34.3475000,34.3490000,34.3390000,34.3400000,4312000
USD000000TOD,1,20140708,113100,34.3375000,34.3445000,34.3350000,34.3425000,2118000
USD000000TOD,1,20140708,113200,34.3450000,34.3455000,34.3410000,34.3450000,807000
USD000000TOD,1,20140708,113300,34.3415000,34.3480000,34.3415000,34.3480000,188000
USD000000TOD,1,20140708,113400,34.3485000,34.3490000,34.3475000,34.3490000,2936000
USD000000TOD,1,20140708,113500,34.3475000,34.3565000,34.3475000,34.3565000,4889000
USD000000TOD,1,20140708,113600,34.3550000,34.3570000,34.3535000,34.3550000,922000
USD000000TOD,1,20140708,113700,34.3535000,34.3560000,34.3535000,34.3550000,242000
USD000000TOD,1,20140708,113800,34.3540000,34.3565000,34.3495000,34.3510000,3029000
USD000000TOD,1,20140708,113900,34.3540000,34.3540000,34.3480000,34.3500000,1263000
USD000000TOD,1,20140708,114000,34.3525000,34.3530000,34.3500000,34.3530000,2253000
USD000000TOD,1,20140708,114100,34.3510000,34.3530000,34.3500000,34.3530000,5947000
USD000000TOD,1,20140708,114200,34.3550000,34.3555000,34.3550000,34.3555000,276000
USD000000TOD,1,20140708,114300,34.3575000,34.3595000,34.3535000,34.3595000,954000
USD000000TOD,1,20140708,114400,34.3595000,34.3600000,34.3590000,34.3600000,834000
USD000000TOD,1,20140708,114500,34.3595000,34.3600000,34.3595000,34.3600000,615000
USD000000TOD,1,20140708,114600,34.3600000,34.3605000,34.3565000,34.3600000,3410000
USD000000TOD,1,20140708,114700,34.3565000,34.3595000,34.3540000,34.3540000,718000
USD000000TOD,1,20140708,114800,34.3555000,34.3555000,34.3550000,34.3550000,204000
USD000000TOD,1,20140708,114900,34.3540000,34.3560000,34.3505000,34.3505000,1431000
USD000000TOD,1,20140708,115000,34.3555000,34.3555000,34.3530000,34.3530000,147000
USD000000TOD,1,20140708,115100,34.3525000,34.3550000,34.3485000,34.3500000,7843000
USD000000TOD,1,20140708,115200,34.3485000,34.3495000,34.3450000,34.3495000,2506000
USD000000TOD,1,20140708,115300,34.3465000,34.3465000,34.3350000,34.3350000,1820000
USD000000TOD,1,20140708,115400,34.3380000,34.3395000,34.3275000,34.3275000,8005000
USD000000TOD,1,20140708,115500,34.3205000,34.3250000,34.3155000,34.3220000,7826000
USD000000TOD,1,20140708,115600,34.3210000,34.3210000,34.3040000,34.3100000,3036000
USD000000TOD,1,20140708,115700,34.3095000,34.3255000,34.3050000,34.3145000,9553000
USD000000TOD,1,20140708,115800,34.3080000,34.3080000,34.3075000,34.3075000,200000
USD000000TOD,1,20140708,115900,34.3210000,34.3210000,34.3180000,34.3200000,962000
USD000000TOD,1,20140708,120000,34.3165000,34.3200000,34.3150000,34.3200000,1200000
USD000000TOD,1,20140708,120100,34.3220000,34.3220000,34.2960000,34.3100000,5053000
USD000000TOD,1,20140708,120200,34.3100000,34.3135000,34.3100000,34.3100000,714000
USD000000TOD,1,20140708,120300,34.3130000,34.3130000,34.3100000,34.3100000,165000
USD000000TOD,1,20140708,120400,34.3120000,34.3120000,34.3100000,34.3100000,52000
USD000000TOD,1,20140708,120500,34.3075000,34.3125000,34.3060000,34.3120000,2598000
USD000000TOD,1,20140708,120600,34.3105000,34.3115000,34.3040000,34.3060000,799000
USD000000TOD,1,20140708,120700,34.3035000,34.3035000,34.2900000,34.2900000,1194000
USD000000TOD,1,20140708,120800,34.2905000,34.2995000,34.2900000,34.2950000,1059000
USD000000TOD,1,20140708,120900,34.2985000,34.3040000,34.2950000,34.2980000,1765000
USD000000TOD,1,20140708,121000,34.3035000,34.3080000,34.3035000,34.3050000,2623000
USD000000TOD,1,20140708,121100,34.3055000,34.3055000,34.2905000,34.2905000,572000
USD000000TOD,1,20140708,121200,34.2940000,34.2950000,34.2900000,34.2905000,1359000
USD000000TOD,1,20140708,121300,34.2940000,34.2940000,34.2680000,34.2815000,7312000
USD000000TOD,1,20140708,121400,34.2805000,34.2895000,34.2805000,34.2890000,1633000
USD000000TOD,1,20140708,121500,34.2895000,34.2905000,34.2895000,34.2905000,1570000
USD000000TOD,1,20140708,121600,34.2915000,34.2980000,34.2915000,34.2980000,7109000
USD000000TOD,1,20140708,121700,34.2980000,34.2990000,34.2960000,34.2990000,3045000
USD000000TOD,1,20140708,121800,34.2980000,34.2980000,34.2920000,34.2940000,2597000
USD000000TOD,1,20140708,121900,34.2955000,34.2970000,34.2900000,34.2900000,3850000
USD000000TOD,1,20140708,122000,34.2805000,34.2805000,34.2755000,34.2800000,3023000
USD000000TOD,1,20140708,122100,34.2800000,34.2800000,34.2750000,34.2750000,334000
USD000000TOD,1,20140708,122200,34.2795000,34.2850000,34.2595000,34.2600000,24693000
USD000000TOD,1,20140708,122300,34.2590000,34.2680000,34.2510000,34.2550000,1811000
USD000000TOD,1,20140708,122400,34.2540000,34.2600000,34.2540000,34.2600000,3104000
USD000000TOD,1,20140708,122500,34.2690000,34.2705000,34.2605000,34.2660000,4103000
USD000000TOD,1,20140708,122600,34.2660000,34.2665000,34.2635000,34.2635000,4306000
USD000000TOD,1,20140708,122700,34.2595000,34.2660000,34.2475000,34.2535000,7562000
USD000000TOD,1,20140708,122800,34.2515000,34.2580000,34.2485000,34.2550000,11123000
USD000000TOD,1,20140708,122900,34.2505000,34.2670000,34.2500000,34.2670000,1797000
USD000000TOD,1,20140708,123000,34.2670000,34.2670000,34.2550000,34.2635000,1476000
USD000000TOD,1,20140708,123100,34.2650000,34.2660000,34.2630000,34.2660000,832000
USD000000TOD,1,20140708,123200,34.2670000,34.2720000,34.2620000,34.2690000,1993000
USD000000TOD,1,20140708,123300,34.2695000,34.2700000,34.2605000,34.2650000,3236000
USD000000TOD,1,20140708,123400,34.2605000,34.2820000,34.2505000,34.2820000,12824000
USD000000TOD,1,20140708,123500,34.2795000,34.2810000,34.2745000,34.2810000,1750000
USD000000TOD,1,20140708,123600,34.2755000,34.2815000,34.2680000,34.2815000,5528000
USD000000TOD,1,20140708,123700,34.2760000,34.2875000,34.2740000,34.2850000,5455000
USD000000TOD,1,20140708,123800,34.2870000,34.2875000,34.2815000,34.2875000,1783000
USD000000TOD,1,20140708,123900,34.2840000,34.2895000,34.2825000,34.2850000,3468000
USD000000TOD,1,20140708,124000,34.2845000,34.2845000,34.2845000,34.2845000,100000
USD000000TOD,1,20140708,124100,34.2840000,34.2845000,34.2800000,34.2800000,4891000
USD000000TOD,1,20140708,124200,34.2800000,34.2825000,34.2800000,34.2805000,835000
USD000000TOD,1,20140708,124300,34.2800000,34.2800000,34.2800000,34.2800000,100000
USD000000TOD,1,20140708,124400,34.2800000,34.2825000,34.2780000,34.2825000,1642000
USD000000TOD,1,20140708,124500,34.2825000,34.2825000,34.2825000,34.2825000,29000
USD000000TOD,1,20140708,124600,34.2825000,34.2825000,34.2820000,34.2820000,2809000
USD000000TOD,1,20140708,124700,34.2810000,34.2820000,34.2770000,34.2800000,2040000
USD000000TOD,1,20140708,124800,34.2815000,34.2845000,34.2815000,34.2845000,4310000
USD000000TOD,1,20140708,124900,34.2840000,34.2845000,34.2800000,34.2800000,1920000
USD000000TOD,1,20140708,125000,34.2800000,34.2840000,34.2750000,34.2835000,3076000
USD000000TOD,1,20140708,125100,34.2835000,34.2835000,34.2835000,34.2835000,192000
USD000000TOD,1,20140708,125200,34.2835000,34.2835000,34.2800000,34.2800000,226000
USD000000TOD,1,20140708,125300,34.2835000,34.2850000,34.2800000,34.2850000,3403000
USD000000TOD,1,20140708,125400,34.2840000,34.2845000,34.2800000,34.2835000,3446000
USD000000TOD,1,20140708,125500,34.2820000,34.2845000,34.2795000,34.2830000,1346000
USD000000TOD,1,20140708,125600,34.2845000,34.2850000,34.2845000,34.2850000,4124000
USD000000TOD,1,20140708,125700,34.2885000,34.2885000,34.2850000,34.2850000,115000
USD000000TOD,1,20140708,125800,34.2850000,34.2880000,34.2815000,34.2880000,1959000
USD000000TOD,1,20140708,125900,34.2870000,34.2870000,34.2870000,34.2870000,50000
USD000000TOD,1,20140708,130000,34.2875000,34.2890000,34.2875000,34.2875000,1450000
USD000000TOD,1,20140708,130100,34.2830000,34.2870000,34.2820000,34.2820000,543000
USD000000TOD,1,20140708,130200,34.2865000,34.2895000,34.2865000,34.2885000,3941000
USD000000TOD,1,20140708,130300,34.2895000,34.2915000,34.2850000,34.2915000,21385000
USD000000TOD,1,20140708,130400,34.2995000,34.2995000,34.2995000,34.2995000,60000
USD000000TOD,1,20140708,130500,34.3030000,34.3070000,34.2995000,34.3070000,221000
USD000000TOD,1,20140708,130600,34.3045000,34.3050000,34.3015000,34.3050000,482000
USD000000TOD,1,20140708,130700,34.3015000,34.3040000,34.3015000,34.3015000,1211000
USD000000TOD,1,20140708,130800,34.3050000,34.3075000,34.3050000,34.3075000,12599000
USD000000TOD,1,20140708,130900,34.3045000,34.3050000,34.3045000,34.3050000,2000000
USD000000TOD,1,20140708,131000,34.3055000,34.3055000,34.3000000,34.3005000,521000
USD000000TOD,1,20140708,131100,34.3000000,34.3050000,34.2970000,34.2970000,295000
USD000000TOD,1,20140708,131400,34.3050000,34.3060000,34.3025000,34.3045000,3269000
USD000000TOD,1,20140708,131500,34.3000000,34.3010000,34.2975000,34.3010000,1291000
USD000000TOD,1,20140708,131600,34.2995000,34.3000000,34.2995000,34.3000000,711000
USD000000TOD,1,20140708,131700,34.3000000,34.3015000,34.3000000,34.3000000,1909000
USD000000TOD,1,20140708,131800,34.3045000,34.3060000,34.2995000,34.3005000,8327000
USD000000TOD,1,20140708,131900,34.3045000,34.3045000,34.2995000,34.2995000,5239000
USD000000TOD,1,20140708,132000,34.2975000,34.3015000,34.2935000,34.3015000,522000
USD000000TOD,1,20140708,132100,34.2950000,34.2955000,34.2900000,34.2950000,4754000
USD000000TOD,1,20140708,132200,34.2930000,34.2930000,34.2895000,34.2900000,151000
USD000000TOD,1,20140708,132300,34.2890000,34.2890000,34.2755000,34.2770000,10492000
USD000000TOD,1,20140708,132400,34.2775000,34.2800000,34.2720000,34.2785000,3714000
USD000000TOD,1,20140708,132500,34.2800000,34.2845000,34.2800000,34.2845000,2574000
USD000000TOD,1,20140708,132600,34.2845000,34.2900000,34.2845000,34.2900000,208000
USD000000TOD,1,20140708,132700,34.2865000,34.2865000,34.2795000,34.2800000,1146000
USD000000TOD,1,20140708,132800,34.2830000,34.2850000,34.2830000,34.2850000,10802000
USD000000TOD,1,20140708,132900,34.2905000,34.2945000,34.2905000,34.2945000,317000
USD000000TOD,1,20140708,133000,34.2990000,34.3020000,34.2980000,34.3020000,6123000
USD000000TOD,1,20140708,133100,34.3030000,34.3040000,34.3005000,34.3005000,312000
USD000000TOD,1,20140708,133200,34.3020000,34.3020000,34.3000000,34.3000000,4178000
USD000000TOD,1,20140708,133400,34.3020000,34.3025000,34.3000000,34.3000000,2450000
USD000000TOD,1,20140708,133500,34.3000000,34.3025000,34.3000000,34.3025000,515000
USD000000TOD,1,20140708,133600,34.3000000,34.3060000,34.3000000,34.3060000,5302000
USD000000TOD,1,20140708,133700,34.3075000,34.3075000,34.3050000,34.3065000,6110000
USD000000TOD,1,20140708,133800,34.3060000,34.3100000,34.3050000,34.3100000,10711000
USD000000TOD,1,20140708,133900,34.3105000,34.3145000,34.3095000,34.3145000,1060000
USD000000TOD,1,20140708,134000,34.3145000,34.3150000,34.3040000,34.3040000,1481000
USD000000TOD,1,20140708,134100,34.3000000,34.3000000,34.2980000,34.3000000,709000
USD000000TOD,1,20140708,134200,34.2995000,34.3000000,34.2970000,34.3000000,463000
USD000000TOD,1,20140708,134300,34.2980000,34.2980000,34.2870000,34.2895000,3684000
USD000000TOD,1,20140708,134400,34.2950000,34.2995000,34.2950000,34.2970000,1325000
USD000000TOD,1,20140708,134500,34.2990000,34.2990000,34.2900000,34.2900000,652000
USD000000TOD,1,20140708,134600,34.2900000,34.2900000,34.2835000,34.2900000,2495000
USD000000TOD,1,20140708,134800,34.2885000,34.2885000,34.2860000,34.2865000,356000
USD000000TOD,1,20140708,134900,34.2850000,34.2900000,34.2850000,34.2860000,5905000
USD000000TOD,1,20140708,135000,34.2860000,34.2895000,34.2850000,34.2880000,1871000
USD000000TOD,1,20140708,135100,34.2845000,34.2885000,34.2840000,34.2840000,353000
USD000000TOD,1,20140708,135200,34.2880000,34.2885000,34.2880000,34.2885000,498000
USD000000TOD,1,20140708,135300,34.2885000,34.2895000,34.2885000,34.2895000,1909000
USD000000TOD,1,20140708,135400,34.2895000,34.2895000,34.2800000,34.2820000,3924000
USD000000TOD,1,20140708,135500,34.2830000,34.2845000,34.2820000,34.2845000,1362000
USD000000TOD,1,20140708,135600,34.2805000,34.2805000,34.2765000,34.2775000,3289000
USD000000TOD,1,20140708,135700,34.2720000,34.2795000,34.2720000,34.2795000,3749000
USD000000TOD,1,20140708,135800,34.2775000,34.2815000,34.2775000,34.2815000,1055000
USD000000TOD,1,20140708,135900,34.2815000,34.2815000,34.2800000,34.2810000,1185000
USD000000TOD,1,20140708,140100,34.2845000,34.2845000,34.2700000,34.2700000,971000
USD000000TOD,1,20140708,140200,34.2700000,34.2700000,34.2700000,34.2700000,25000
USD000000TOD,1,20140708,140300,34.2725000,34.2730000,34.2725000,34.2730000,240000
USD000000TOD,1,20140708,140400,34.2850000,34.2850000,34.2780000,34.2785000,1095000
USD000000TOD,1,20140708,140500,34.2800000,34.2850000,34.2800000,34.2845000,5317000
USD000000TOD,1,20140708,140600,34.2845000,34.2865000,34.2810000,34.2850000,2826000
USD000000TOD,1,20140708,140700,34.2900000,34.2955000,34.2900000,34.2950000,232000
USD000000TOD,1,20140708,140800,34.2945000,34.2945000,34.2875000,34.2875000,1166000
USD000000TOD,1,20140708,140900,34.2875000,34.2930000,34.2875000,34.2930000,951000
USD000000TOD,1,20140708,141000,34.2885000,34.2885000,34.2885000,34.2885000,50000
USD000000TOD,1,20140708,141100,34.2880000,34.2885000,34.2880000,34.2885000,153000
USD000000TOD,1,20140708,141200,34.2900000,34.2900000,34.2840000,34.2840000,1623000
USD000000TOD,1,20140708,141300,34.2830000,34.2830000,34.2760000,34.2760000,3185000
USD000000TOD,1,20140708,141400,34.2730000,34.2860000,34.2700000,34.2815000,5488000
USD000000TOD,1,20140708,141500,34.2835000,34.2860000,34.2780000,34.2835000,1306000
USD000000TOD,1,20140708,141600,34.2785000,34.2785000,34.2735000,34.2770000,3272000
USD000000TOD,1,20140708,141700,34.2740000,34.2800000,34.2700000,34.2785000,3691000
USD000000TOD,1,20140708,141800,34.2785000,34.2840000,34.2785000,34.2820000,137000
USD000000TOD,1,20140708,141900,34.2800000,34.2850000,34.2800000,34.2845000,4140000
USD000000TOD,1,20140708,142000,34.2805000,34.2835000,34.2755000,34.2760000,2703000
USD000000TOD,1,20140708,142100,34.2795000,34.2795000,34.2795000,34.2795000,145000
USD000000TOD,1,20140708,142200,34.2755000,34.2755000,34.2705000,34.2705000,937000
USD000000TOD,1,20140708,142300,34.2700000,34.2715000,34.2685000,34.2700000,1379000
USD000000TOD,1,20140708,142400,34.2695000,34.2695000,34.2695000,34.2695000,25000
USD000000TOD,1,20140708,142500,34.2700000,34.2700000,34.2700000,34.2700000,60000
USD000000TOD,1,20140708,142600,34.2705000,34.2730000,34.2705000,34.2730000,1429000
USD000000TOD,1,20140708,142700,34.2700000,34.2700000,34.2700000,34.2700000,54000
USD000000TOD,1,20140708,142800,34.2700000,34.2710000,34.2700000,34.2700000,2502000
USD000000TOD,1,20140708,143000,34.2695000,34.2695000,34.2650000,34.2690000,376000
USD000000TOD,1,20140708,143100,34.2675000,34.2675000,34.2625000,34.2630000,2944000
USD000000TOD,1,20140708,143200,34.2655000,34.2655000,34.2600000,34.2630000,2311000
USD000000TOD,1,20140708,143300,34.2630000,34.2655000,34.2605000,34.2655000,4919000
USD000000TOD,1,20140708,143400,34.2650000,34.2650000,34.2595000,34.2595000,810000
USD000000TOD,1,20140708,143500,34.2625000,34.2625000,34.2500000,34.2530000,6784000
USD000000TOD,1,20140708,143600,34.2550000,34.2595000,34.2540000,34.2590000,4185000
USD000000TOD,1,20140708,143700,34.2585000,34.2585000,34.2485000,34.2490000,4747000
USD000000TOD,1,20140708,143800,34.2465000,34.2490000,34.2250000,34.2490000,6231000
USD000000TOD,1,20140708,143900,34.2370000,34.2370000,34.2360000,34.2360000,224000
USD000000TOD,1,20140708,144000,34.2355000,34.2375000,34.2355000,34.2375000,160000
USD000000TOD,1,20140708,144200,34.2370000,34.2410000,34.2370000,34.2410000,298000
USD000000TOD,1,20140708,144300,34.2405000,34.2405000,34.2395000,34.2395000,215000
USD000000TOD,1,20140708,144400,34.2375000,34.2430000,34.2375000,34.2430000,103000
USD000000TOD,1,20140708,144500,34.2490000,34.2525000,34.2490000,34.2525000,1352000
USD000000TOD,1,20140708,144600,34.2500000,34.2500000,34.2475000,34.2500000,2725000
USD000000TOD,1,20140708,144700,34.2475000,34.2475000,34.2430000,34.2430000,3126000
USD000000TOD,1,20140708,144800,34.2430000,34.2435000,34.2425000,34.2425000,404000
USD000000TOD,1,20140708,144900,34.2440000,34.2440000,34.2440000,34.2440000,90000
USD000000TOD,1,20140708,145000,34.2440000,34.2440000,34.2400000,34.2420000,5553000
USD000000TOD,1,20140708,145100,34.2395000,34.2395000,34.2395000,34.2395000,40000
USD000000TOD,1,20140708,145200,34.2435000,34.2435000,34.2435000,34.2435000,5000
USD000000TOD,1,20140708,145300,34.2430000,34.2430000,34.2430000,34.2430000,100000
USD000000TOD,1,20140708,145400,34.2430000,34.2475000,34.2430000,34.2465000,139000
USD000000TOD,1,20140708,145500,34.2475000,34.2495000,34.2450000,34.2450000,6580000
USD000000TOD,1,20140708,145600,34.2485000,34.2595000,34.2450000,34.2595000,7002000
USD000000TOD,1,20140708,145700,34.2555000,34.2600000,34.2555000,34.2600000,443000
USD000000TOD,1,20140708,145800,34.2580000,34.2590000,34.2525000,34.2525000,2977000
USD000000TOD,1,20140708,145900,34.2535000,34.2535000,34.2500000,34.2500000,216000
USD000000TOD,1,20140708,150000,34.2535000,34.2545000,34.2535000,34.2545000,308000
USD000000TOD,1,20140708,150100,34.2550000,34.2560000,34.2525000,34.2525000,5945000
USD000000TOD,1,20140708,150200,34.2590000,34.2600000,34.2585000,34.2585000,210000
USD000000TOD,1,20140708,150300,34.2580000,34.2600000,34.2580000,34.2600000,2857000
USD000000TOD,1,20140708,150400,34.2615000,34.2620000,34.2600000,34.2620000,2944000
USD000000TOD,1,20140708,150600,34.2625000,34.2625000,34.2585000,34.2585000,76000
USD000000TOD,1,20140708,150700,34.2600000,34.2600000,34.2575000,34.2575000,3095000
USD000000TOD,1,20140708,150800,34.2595000,34.2600000,34.2575000,34.2600000,438000
USD000000TOD,1,20140708,150900,34.2600000,34.2600000,34.2600000,34.2600000,540000
USD000000TOD,1,20140708,151000,34.2640000,34.2640000,34.2635000,34.2640000,177000
USD000000TOD,1,20140708,151100,34.2640000,34.2640000,34.2580000,34.2640000,891000
USD000000TOD,1,20140708,151200,34.2645000,34.2675000,34.2645000,34.2675000,315000
USD000000TOD,1,20140708,151300,34.2675000,34.2675000,34.2665000,34.2670000,3198000
USD000000TOD,1,20140708,151400,34.2675000,34.2675000,34.2650000,34.2650000,3891000
USD000000TOD,1,20140708,151500,34.2625000,34.2625000,34.2555000,34.2600000,10341000
USD000000TOD,1,20140708,151600,34.2595000,34.2600000,34.2595000,34.2595000,1108000
USD000000TOD,1,20140708,151700,34.2595000,34.2595000,34.2500000,34.2540000,1743000
USD000000TOD,1,20140708,151800,34.2520000,34.2520000,34.2500000,34.2500000,220000
USD000000TOD,1,20140708,151900,34.2500000,34.2535000,34.2500000,34.2535000,753000
USD000000TOD,1,20140708,152000,34.2550000,34.2550000,34.2550000,34.2550000,50000
USD000000TOD,1,20140708,152100,34.2550000,34.2550000,34.2525000,34.2525000,613000
USD000000TOD,1,20140708,152200,34.2500000,34.2530000,34.2500000,34.2530000,1099000
USD000000TOD,1,20140708,152300,34.2525000,34.2525000,34.2400000,34.2440000,5625000
USD000000TOD,1,20140708,152400,34.2410000,34.2435000,34.2350000,34.2350000,7146000
USD000000TOD,1,20140708,152500,34.2340000,34.2405000,34.2340000,34.2405000,11731000
USD000000TOD,1,20140708,152700,34.2420000,34.2440000,34.2415000,34.2415000,740000
USD000000TOD,1,20140708,152800,34.2420000,34.2450000,34.2410000,34.2450000,2397000
USD000000TOD,1,20140708,152900,34.2425000,34.2425000,34.2400000,34.2405000,4046000
USD000000TOD,1,20140708,153000,34.2405000,34.2405000,34.2400000,34.2400000,1917000
USD000000TOD,1,20140708,153100,34.2395000,34.2430000,34.2395000,34.2420000,9667000
USD000000TOD,1,20140708,153200,34.2420000,34.2420000,34.2405000,34.2405000,620000
USD000000TOD,1,20140708,153300,34.2405000,34.2405000,34.2400000,34.2400000,2113000
USD000000TOD,1,20140708,153400,34.2420000,34.2420000,34.2385000,34.2385000,238000
USD000000TOD,1,20140708,153500,34.2385000,34.2385000,34.2385000,34.2385000,60000
USD000000TOD,1,20140708,153600,34.2385000,34.2405000,34.2385000,34.2385000,480000
USD000000TOD,1,20140708,153700,34.2385000,34.2400000,34.2365000,34.2400000,637000
USD000000TOD,1,20140708,153800,34.2365000,34.2365000,34.2360000,34.2360000,289000
USD000000TOD,1,20140708,153900,34.2360000,34.2365000,34.2350000,34.2365000,1254000
USD000000TOD,1,20140708,154000,34.2365000,34.2370000,34.2300000,34.2300000,4816000
USD000000TOD,1,20140708,154100,34.2305000,34.2305000,34.2200000,34.2280000,1897000
USD000000TOD,1,20140708,154200,34.2280000,34.2280000,34.2240000,34.2240000,3651000
USD000000TOD,1,20140708,154300,34.2255000,34.2280000,34.2255000,34.2280000,3282000
USD000000TOD,1,20140708,154400,34.2275000,34.2280000,34.2250000,34.2280000,5177000
USD000000TOD,1,20140708,154500,34.2260000,34.2260000,34.2235000,34.2250000,3666000
USD000000TOD,1,20140708,154600,34.2215000,34.2215000,34.2205000,34.2205000,1761000
USD000000TOD,1,20140708,154700,34.2205000,34.2250000,34.2175000,34.2230000,9719000
USD000000TOD,1,20140708,154800,34.2245000,34.2250000,34.2220000,34.2220000,938000
USD000000TOD,1,20140708,154900,34.2210000,34.2210000,34.2200000,34.2200000,2355000
USD000000TOD,1,20140708,155000,34.2200000,34.2200000,34.2180000,34.2180000,2036000
USD000000TOD,1,20140708,155100,34.2210000,34.2260000,34.2210000,34.2260000,6488000
USD000000TOD,1,20140708,155200,34.2230000,34.2270000,34.2230000,34.2270000,5013000
USD000000TOD,1,20140708,155300,34.2270000,34.2295000,34.2270000,34.2295000,1197000
USD000000TOD,1,20140708,155400,34.2290000,34.2290000,34.2270000,34.2270000,4694000
USD000000TOD,1,20140708,155500,34.2290000,34.2300000,34.2290000,34.2300000,1853000
USD000000TOD,1,20140708,155600,34.2300000,34.2325000,34.2275000,34.2325000,2606000
USD000000TOD,1,20140708,155700,34.2340000,34.2370000,34.2330000,34.2370000,7922000
USD000000TOD,1,20140708,155800,34.2370000,34.2370000,34.2300000,34.2300000,388000
USD000000TOD,1,20140708,155900,34.2300000,34.2300000,34.2240000,34.2270000,4797000
USD000000TOD,1,20140708,160000,34.2285000,34.2290000,34.2220000,34.2245000,4100000
USD000000TOD,1,20140708,160100,34.2245000,34.2280000,34.2235000,34.2280000,4470000
USD000000TOD,1,20140708,160200,34.2245000,34.2245000,34.2230000,34.2230000,4008000
USD000000TOD,1,20140708,160300,34.2230000,34.2255000,34.2210000,34.2255000,8054000
USD000000TOD,1,20140708,160400,34.2230000,34.2295000,34.2210000,34.2255000,7377000
USD000000TOD,1,20140708,160500,34.2290000,34.2295000,34.2225000,34.2225000,5150000
USD000000TOD,1,20140708,160600,34.2235000,34.2270000,34.2210000,34.2215000,8693000
USD000000TOD,1,20140708,160700,34.2245000,34.2255000,34.2210000,34.2250000,5612000
USD000000TOD,1,20140708,160800,34.2235000,34.2285000,34.2225000,34.2285000,2277000
USD000000TOD,1,20140708,160900,34.2280000,34.2300000,34.2280000,34.2300000,3285000
USD000000TOD,1,20140708,161000,34.2300000,34.2300000,34.2300000,34.2300000,487000
USD000000TOD,1,20140708,161100,34.2300000,34.2300000,34.2245000,34.2245000,2621000
USD000000TOD,1,20140708,161200,34.2220000,34.2255000,34.2220000,34.2240000,2550000
USD000000TOD,1,20140708,161300,34.2255000,34.2260000,34.2210000,34.2250000,4843000
USD000000TOD,1,20140708,161400,34.2250000,34.2255000,34.2175000,34.2210000,3267000
USD000000TOD,1,20140708,161500,34.2165000,34.2200000,34.2155000,34.2200000,4277000
USD000000TOD,1,20140708,161600,34.2155000,34.2155000,34.2130000,34.2130000,130000
USD000000TOD,1,20140708,161700,34.2140000,34.2190000,34.2140000,34.2165000,847000
USD000000TOD,1,20140708,161800,34.2185000,34.2200000,34.2185000,34.2200000,1501000
USD000000TOD,1,20140708,161900,34.2200000,34.2200000,34.2140000,34.2185000,3129000
USD000000TOD,1,20140708,162000,34.2190000,34.2265000,34.2130000,34.2255000,7866000
USD000000TOD,1,20140708,162100,34.2235000,34.2250000,34.2195000,34.2250000,4091000
USD000000TOD,1,20140708,162200,34.2230000,34.2230000,34.2175000,34.2180000,4050000
USD000000TOD,1,20140708,162300,34.2180000,34.2200000,34.2155000,34.2200000,6000000
USD000000TOD,1,20140708,162400,34.2210000,34.2210000,34.2200000,34.2200000,1475000
USD000000TOD,1,20140708,162500,34.2200000,34.2200000,34.2200000,34.2200000,10000
USD000000TOD,1,20140708,162600,34.2205000,34.2250000,34.2205000,34.2250000,85000
USD000000TOD,1,20140708,162700,34.2270000,34.2295000,34.2260000,34.2295000,528000
USD000000TOD,1,20140708,162800,34.2250000,34.2295000,34.2250000,34.2260000,250000
USD000000TOD,1,20140708,162900,34.2300000,34.2305000,34.2270000,34.2270000,371000
USD000000TOD,1,20140708,163000,34.2260000,34.2265000,34.2150000,34.2150000,2341000
USD000000TOD,1,20140708,163100,34.2180000,34.2180000,34.2150000,34.2150000,195000
USD000000TOD,1,20140708,163200,34.2130000,34.2170000,34.2130000,34.2170000,2014000
USD000000TOD,1,20140708,163300,34.2185000,34.2235000,34.2185000,34.2235000,605000
USD000000TOD,1,20140708,163400,34.2265000,34.2395000,34.2260000,34.2395000,1235000
USD000000TOD,1,20140708,163500,34.2340000,34.2380000,34.2240000,34.2240000,980000
USD000000TOD,1,20140708,163600,34.2175000,34.2225000,34.2170000,34.2225000,291000
USD000000TOD,1,20140708,163800,34.2215000,34.2215000,34.2215000,34.2215000,100000
USD000000TOD,1,20140708,163900,34.2210000,34.2210000,34.2145000,34.2145000,658000
USD000000TOD,1,20140708,164000,34.2200000,34.2200000,34.2185000,34.2185000,2300000
USD000000TOD,1,20140708,164100,34.2175000,34.2175000,34.2175000,34.2175000,150000
USD000000TOD,1,20140708,164200,34.2190000,34.2190000,34.2190000,34.2190000,500000
USD000000TOD,1,20140708,164300,34.2150000,34.2150000,34.2150000,34.2150000,60000
USD000000TOD,1,20140708,164400,34.2150000,34.2150000,34.2150000,34.2150000,220000
USD000000TOD,1,20140708,164500,34.2160000,34.2160000,34.2130000,34.2130000,3000000
USD000000TOD,1,20140708,164600,34.2145000,34.2150000,34.2120000,34.2150000,1151000
USD000000TOD,1,20140708,164700,34.2150000,34.2150000,34.2100000,34.2100000,1307000
USD000000TOD,1,20140708,164800,34.2085000,34.2085000,34.1900000,34.1900000,832000
USD000000TOD,1,20140708,164900,34.1990000,34.1995000,34.1990000,34.1995000,185000
USD000000TOD,1,20140708,165000,34.1960000,34.2000000,34.1960000,34.1995000,2193000
USD000000TOD,1,20140708,165100,34.1995000,34.2000000,34.1995000,34.2000000,123000
USD000000TOD,1,20140708,165200,34.2000000,34.2035000,34.1970000,34.2035000,4582000
USD000000TOD,1,20140708,165300,34.2040000,34.2100000,34.2040000,34.2100000,730000
USD000000TOD,1,20140708,165400,34.2100000,34.2100000,34.2100000,34.2100000,16000
USD000000TOD,1,20140708,165500,34.2050000,34.2050000,34.1980000,34.2010000,5694000
USD000000TOD,1,20140708,165600,34.1985000,34.2000000,34.1975000,34.2000000,405000
USD000000TOD,1,20140708,165700,34.2035000,34.2085000,34.2035000,34.2065000,999000
USD000000TOD,1,20140708,165800,34.2000000,34.2045000,34.1985000,34.2045000,224000
USD000000TOD,1,20140708,165900,34.2000000,34.2000000,34.2000000,34.2000000,105000
USD000000TOD,1,20140708,170000,34.1960000,34.2000000,34.1960000,34.1965000,1567000
USD000000TOD,1,20140708,170100,34.1985000,34.1995000,34.1985000,34.1995000,1000000
USD000000TOD,1,20140708,170200,34.1900000,34.1900000,34.1900000,34.1900000,809000
USD000000TOD,1,20140708,170300,34.2100000,34.2135000,34.2100000,34.2135000,35000
USD000000TOD,1,20140708,170500,34.2240000,34.2240000,34.2240000,34.2240000,80000
USD000000TOD,1,20140708,170600,34.2250000,34.2270000,34.2250000,34.2265000,643000
USD000000TOD,1,20140708,170700,34.2200000,34.2315000,34.2200000,34.2315000,949000
USD000000TOD,1,20140708,170800,34.2190000,34.2190000,34.2190000,34.2190000,38000
USD000000TOD,1,20140708,170900,34.2270000,34.2290000,34.2155000,34.2155000,809000
USD000000TOD,1,20140708,171100,34.2300000,34.2300000,34.2115000,34.2115000,232000
USD000000TOD,1,20140708,171300,34.2310000,34.2310000,34.2310000,34.2310000,50000
USD000000TOD,1,20140708,171400,34.2195000,34.2200000,34.2195000,34.2200000,4750000
USD000000TOD,1,20140708,171500,34.2150000,34.2150000,34.2150000,34.2150000,53000
USD000000TOD,1,20140709,100100,34.2005000,34.2005000,34.1250000,34.1430000,7492000
USD000000TOD,1,20140709,100200,34.1320000,34.1430000,34.0865000,34.0955000,31162000
USD000000TOD,1,20140709,100300,34.0955000,34.1000000,34.0705000,34.0795000,26462000
USD000000TOD,1,20140709,100400,34.0780000,34.0950000,34.0700000,34.0700000,29923000
USD000000TOD,1,20140709,100500,34.0720000,34.0790000,34.0660000,34.0780000,7060000
USD000000TOD,1,20140709,100600,34.0815000,34.0945000,34.0730000,34.0795000,17050000
USD000000TOD,1,20140709,100700,34.0800000,34.0820000,34.0790000,34.0820000,16803000
USD000000TOD,1,20140709,100800,34.0820000,34.0875000,34.0800000,34.0855000,15835000
USD000000TOD,1,20140709,100900,34.0875000,34.1045000,34.0870000,34.0900000,10654000
USD000000TOD,1,20140709,101000,34.0920000,34.0935000,34.0900000,34.0930000,12518000
USD000000TOD,1,20140709,101100,34.0925000,34.0925000,34.0840000,34.0900000,13005000
USD000000TOD,1,20140709,101200,34.0900000,34.0925000,34.0875000,34.0925000,5430000
USD000000TOD,1,20140709,101300,34.0920000,34.1025000,34.0850000,34.0900000,7071000
USD000000TOD,1,20140709,101400,34.0900000,34.0905000,34.0900000,34.0900000,2342000
USD000000TOD,1,20140709,101500,34.0910000,34.0915000,34.0900000,34.0900000,1521000
USD000000TOD,1,20140709,101600,34.0915000,34.0915000,34.0900000,34.0900000,300000
USD000000TOD,1,20140709,101700,34.0900000,34.0970000,34.0850000,34.0950000,6410000
USD000000TOD,1,20140709,101800,34.0910000,34.1000000,34.0910000,34.0985000,4641000
USD000000TOD,1,20140709,101900,34.0965000,34.0970000,34.0890000,34.0920000,5893000
USD000000TOD,1,20140709,102000,34.0880000,34.0925000,34.0880000,34.0900000,3588000
USD000000TOD,1,20140709,102100,34.0915000,34.0915000,34.0900000,34.0900000,150000
USD000000TOD,1,20140709,102200,34.0900000,34.0930000,34.0890000,34.0910000,10789000
USD000000TOD,1,20140709,102300,34.0905000,34.0955000,34.0865000,34.0930000,5778000
USD000000TOD,1,20140709,102400,34.0925000,34.0930000,34.0870000,34.0880000,3358000
USD000000TOD,1,20140709,102500,34.0895000,34.0895000,34.0840000,34.0855000,1115000
USD000000TOD,1,20140709,102600,34.0820000,34.0880000,34.0530000,34.0680000,19103000
USD000000TOD,1,20140709,102700,34.0635000,34.0780000,34.0615000,34.0725000,12790000
USD000000TOD,1,20140709,102800,34.0780000,34.0800000,34.0725000,34.0765000,6558000
USD000000TOD,1,20140709,102900,34.0725000,34.0790000,34.0720000,34.0735000,3595000
USD000000TOD,1,20140709,103000,34.0735000,34.0825000,34.0725000,34.0825000,7530000
USD000000TOD,1,20140709,103100,34.0835000,34.0850000,34.0800000,34.0800000,5014000
USD000000TOD,1,20140709,103200,34.0800000,34.0900000,34.0800000,34.0875000,9060000
USD000000TOD,1,20140709,103300,34.0870000,34.0870000,34.0850000,34.0850000,327000
USD000000TOD,1,20140709,103400,34.0850000,34.0850000,34.0850000,34.0850000,280000
USD000000TOD,1,20140709,103500,34.0850000,34.0850000,34.0790000,34.0850000,1061000
USD000000TOD,1,20140709,103600,34.0790000,34.0800000,34.0750000,34.0800000,1073000
USD000000TOD,1,20140709,103700,34.0795000,34.0825000,34.0760000,34.0825000,1390000
USD000000TOD,1,20140709,103800,34.0800000,34.0800000,34.0790000,34.0790000,605000
USD000000TOD,1,20140709,103900,34.0790000,34.0790000,34.0755000,34.0755000,15000
USD000000TOD,1,20140709,104000,34.0765000,34.0795000,34.0755000,34.0795000,1320000
USD000000TOD,1,20140709,104100,34.0795000,34.0825000,34.0395000,34.0450000,46442000
USD000000TOD,1,20140709,104200,34.0455000,34.0605000,34.0350000,34.0420000,17309000
USD000000TOD,1,20140709,104300,34.0365000,34.0565000,34.0250000,34.0545000,23964000
USD000000TOD,1,20140709,104400,34.0575000,34.0640000,34.0360000,34.0360000,26367000
USD000000TOD,1,20140709,104500,34.0350000,34.0405000,34.0325000,34.0365000,3629000
USD000000TOD,1,20140709,104600,34.0370000,34.0450000,34.0365000,34.0440000,1864000
USD000000TOD,1,20140709,104700,34.0400000,34.0430000,34.0400000,34.0400000,1932000
USD000000TOD,1,20140709,104800,34.0420000,34.0485000,34.0420000,34.0480000,2629000
USD000000TOD,1,20140709,104900,34.0495000,34.0495000,34.0350000,34.0365000,3334000
USD000000TOD,1,20140709,105000,34.0380000,34.0380000,34.0350000,34.0375000,1991000
USD000000TOD,1,20140709,105100,34.0400000,34.0430000,34.0400000,34.0400000,3843000
USD000000TOD,1,20140709,105200,34.0415000,34.0470000,34.0410000,34.0435000,4200000
USD000000TOD,1,20140709,105300,34.0440000,34.0445000,34.0400000,34.0400000,4312000
USD000000TOD,1,20140709,105400,34.0400000,34.0400000,34.0300000,34.0350000,1921000
USD000000TOD,1,20140709,105500,34.0380000,34.0415000,34.0380000,34.0380000,6459000
USD000000TOD,1,20140709,105600,34.0395000,34.0405000,34.0350000,34.0350000,1069000
USD000000TOD,1,20140709,105700,34.0350000,34.0410000,34.0345000,34.0400000,4400000
USD000000TOD,1,20140709,105800,34.0400000,34.0425000,34.0385000,34.0425000,4666000
USD000000TOD,1,20140709,105900,34.0400000,34.0420000,34.0400000,34.0400000,766000
USD000000TOD,1,20140709,110000,34.0425000,34.0470000,34.0400000,34.0450000,9621000
USD000000TOD,1,20140709,110100,34.0450000,34.0570000,34.0450000,34.0545000,10946000
USD000000TOD,1,20140709,110200,34.0570000,34.0600000,34.0520000,34.0575000,10735000
USD000000TOD,1,20140709,110300,34.0535000,34.0555000,34.0380000,34.0415000,4628000
USD000000TOD,1,20140709,110400,34.0450000,34.0535000,34.0450000,34.0530000,12018000
USD000000TOD,1,20140709,110500,34.0500000,34.0500000,34.0490000,34.0500000,904000
USD000000TOD,1,20140709,110600,34.0500000,34.0545000,34.0495000,34.0535000,2944000
USD000000TOD,1,20140709,110700,34.0550000,34.0640000,34.0540000,34.0640000,4783000
USD000000TOD,1,20140709,110800,34.0650000,34.0700000,34.0600000,34.0680000,7581000
USD000000TOD,1,20140709,110900,34.0680000,34.0695000,34.0615000,34.0695000,2692000
USD000000TOD,1,20140709,111000,34.0690000,34.0695000,34.0635000,34.0685000,1175000
USD000000TOD,1,20140709,111100,34.0685000,34.0705000,34.0625000,34.0695000,7017000
USD000000TOD,1,20140709,111200,34.0700000,34.0700000,34.0595000,34.0595000,2637000
USD000000TOD,1,20140709,111300,34.0660000,34.0695000,34.0610000,34.0695000,4465000
USD000000TOD,1,20140709,111400,34.0660000,34.0660000,34.0555000,34.0610000,6742000
USD000000TOD,1,20140709,111500,34.0595000,34.0635000,34.0580000,34.0635000,6491000
USD000000TOD,1,20140709,111600,34.0605000,34.0630000,34.0550000,34.0630000,8450000
USD000000TOD,1,20140709,111700,34.0570000,34.0585000,34.0505000,34.0580000,2354000
USD000000TOD,1,20140709,111800,34.0570000,34.0570000,34.0495000,34.0525000,2205000
USD000000TOD,1,20140709,111900,34.0505000,34.0535000,34.0450000,34.0450000,3718000
USD000000TOD,1,20140709,112000,34.0450000,34.0525000,34.0450000,34.0485000,13061000
USD000000TOD,1,20140709,112100,34.0490000,34.0500000,34.0450000,34.0500000,2412000
USD000000TOD,1,20140709,112200,34.0470000,34.0530000,34.0470000,34.0520000,960000
USD000000TOD,1,20140709,112300,34.0500000,34.0500000,34.0355000,34.0405000,7870000
USD000000TOD,1,20140709,112400,34.0405000,34.0420000,34.0330000,34.0380000,7279000
USD000000TOD,1,20140709,112500,34.0400000,34.0410000,34.0350000,34.0410000,901000
USD000000TOD,1,20140709,112600,34.0415000,34.0470000,34.0415000,34.0470000,3580000
USD000000TOD,1,20140709,112700,34.0470000,34.0470000,34.0470000,34.0470000,1489000
USD000000TOD,1,20140709,112800,34.0435000,34.0510000,34.0425000,34.0500000,4857000
USD000000TOD,1,20140709,112900,34.0495000,34.0510000,34.0455000,34.0510000,596000
USD000000TOD,1,20140709,113000,34.0500000,34.0620000,34.0500000,34.0620000,2146000
USD000000TOD,1,20140709,113100,34.0620000,34.0620000,34.0600000,34.0600000,731000
USD000000TOD,1,20140709,113200,34.0575000,34.0610000,34.0570000,34.0595000,213000
USD000000TOD,1,20140709,113300,34.0565000,34.0565000,34.0515000,34.0515000,1392000
USD000000TOD,1,20140709,113400,34.0525000,34.0525000,34.0450000,34.0495000,1210000
USD000000TOD,1,20140709,113500,34.0470000,34.0530000,34.0450000,34.0530000,1056000
USD000000TOD,1,20140709,113600,34.0590000,34.0610000,34.0550000,34.0555000,3970000
USD000000TOD,1,20140709,113700,34.0550000,34.0590000,34.0550000,34.0590000,989000
USD000000TOD,1,20140709,113800,34.0550000,34.0600000,34.0550000,34.0600000,3750000
USD000000TOD,1,20140709,113900,34.0585000,34.0585000,34.0550000,34.0575000,9917000
USD000000TOD,1,20140709,114000,34.0570000,34.0600000,34.0570000,34.0600000,971000
USD000000TOD,1,20140709,114100,34.0600000,34.0640000,34.0600000,34.0625000,4344000
USD000000TOD,1,20140709,114200,34.0640000,34.0700000,34.0630000,34.0690000,5533000
USD000000TOD,1,20140709,114300,34.0720000,34.0890000,34.0710000,34.0845000,6173000
USD000000TOD,1,20140709,114400,34.0865000,34.0865000,34.0750000,34.0800000,4423000
USD000000TOD,1,20140709,114500,34.0795000,34.0845000,34.0670000,34.0735000,12141000
USD000000TOD,1,20140709,114600,34.0705000,34.0710000,34.0630000,34.0690000,4626000
USD000000TOD,1,20140709,114700,34.0690000,34.0700000,34.0690000,34.0700000,572000
USD000000TOD,1,20140709,114800,34.0690000,34.0690000,34.0630000,34.0650000,1790000
USD000000TOD,1,20140709,114900,34.0650000,34.0665000,34.0650000,34.0665000,741000
USD000000TOD,1,20140709,115000,34.0650000,34.0685000,34.0640000,34.0660000,1310000
USD000000TOD,1,20140709,115100,34.0660000,34.0700000,34.0660000,34.0700000,1588000
USD000000TOD,1,20140709,115200,34.0700000,34.0710000,34.0625000,34.0710000,12145000
USD000000TOD,1,20140709,115300,34.0675000,34.0705000,34.0655000,34.0675000,8831000
USD000000TOD,1,20140709,115400,34.0675000,34.0785000,34.0675000,34.0785000,15951000
USD000000TOD,1,20140709,115500,34.0755000,34.0785000,34.0740000,34.0780000,3595000
USD000000TOD,1,20140709,115600,34.0740000,34.0775000,34.0735000,34.0750000,3184000
USD000000TOD,1,20140709,115700,34.0750000,34.0790000,34.0750000,34.0790000,2528000
USD000000TOD,1,20140709,115800,34.0755000,34.0755000,34.0660000,34.0695000,16057000
USD000000TOD,1,20140709,115900,34.0710000,34.0745000,34.0695000,34.0745000,647000
USD000000TOD,1,20140709,120000,34.0740000,34.0750000,34.0725000,34.0750000,464000
USD000000TOD,1,20140709,120100,34.0780000,34.0810000,34.0750000,34.0810000,7861000
USD000000TOD,1,20140709,120200,34.0840000,34.0850000,34.0805000,34.0825000,5060000
USD000000TOD,1,20140709,120300,34.0870000,34.0900000,34.0820000,34.0875000,6991000
USD000000TOD,1,20140709,120400,34.0875000,34.0905000,34.0825000,34.0870000,3905000
USD000000TOD,1,20140709,120500,34.0845000,34.0875000,34.0800000,34.0825000,3598000
USD000000TOD,1,20140709,120600,34.0815000,34.0820000,34.0800000,34.0820000,2298000
USD000000TOD,1,20140709,120700,34.0800000,34.0850000,34.0800000,34.0850000,3752000
USD000000TOD,1,20140709,120800,34.0850000,34.0865000,34.0820000,34.0865000,2258000
USD000000TOD,1,20140709,120900,34.0820000,34.0840000,34.0820000,34.0820000,1314000
USD000000TOD,1,20140709,121000,34.0820000,34.0825000,34.0800000,34.0815000,1162000
USD000000TOD,1,20140709,121100,34.0815000,34.0820000,34.0775000,34.0800000,2631000
USD000000TOD,1,20140709,121200,34.0795000,34.0795000,34.0775000,34.0775000,2981000
USD000000TOD,1,20140709,121300,34.0775000,34.0785000,34.0650000,34.0655000,6792000
USD000000TOD,1,20140709,121400,34.0675000,34.0685000,34.0640000,34.0640000,347000
USD000000TOD,1,20140709,121500,34.0705000,34.0755000,34.0700000,34.0740000,817000
USD000000TOD,1,20140709,121600,34.0760000,34.0785000,34.0760000,34.0785000,1335000
USD000000TOD,1,20140709,121700,34.0790000,34.0800000,34.0770000,34.0770000,289000
USD000000TOD,1,20140709,121800,34.0795000,34.0850000,34.0785000,34.0850000,743000
USD000000TOD,1,20140709,121900,34.0850000,34.0850000,34.0830000,34.0850000,3737000
USD000000TOD,1,20140709,122000,34.0850000,34.0865000,34.0850000,34.0855000,12856000
USD000000TOD,1,20140709,122100,34.0850000,34.0880000,34.0850000,34.0880000,2076000
USD000000TOD,1,20140709,122200,34.0875000,34.0910000,34.0850000,34.0910000,6592000
USD000000TOD,1,20140709,122300,34.0910000,34.0910000,34.0840000,34.0880000,1962000
USD000000TOD,1,20140709,122400,34.0865000,34.0900000,34.0865000,34.0900000,2669000
USD000000TOD,1,20140709,122500,34.0900000,34.0935000,34.0870000,34.0900000,801000
USD000000TOD,1,20140709,122600,34.0925000,34.1025000,34.0900000,34.1000000,4887000
USD000000TOD,1,20140709,122700,34.0995000,34.1020000,34.0975000,34.1000000,2565000
USD000000TOD,1,20140709,122800,34.1025000,34.1035000,34.1000000,34.1035000,5989000
USD000000TOD,1,20140709,122900,34.1025000,34.1040000,34.0990000,34.1000000,6850000
USD000000TOD,1,20140709,123000,34.0965000,34.0965000,34.0880000,34.0935000,2645000
USD000000TOD,1,20140709,123100,34.0930000,34.0930000,34.0900000,34.0900000,1241000
USD000000TOD,1,20140709,123200,34.0925000,34.0925000,34.0885000,34.0885000,1193000
USD000000TOD,1,20140709,123300,34.0900000,34.0900000,34.0875000,34.0900000,341000
USD000000TOD,1,20140709,123400,34.0895000,34.0895000,34.0825000,34.0825000,1572000
USD000000TOD,1,20140709,123500,34.0850000,34.0855000,34.0815000,34.0825000,4088000
USD000000TOD,1,20140709,123600,34.0825000,34.0860000,34.0800000,34.0855000,11443000
USD000000TOD,1,20140709,123700,34.0850000,34.0855000,34.0850000,34.0850000,504000
USD000000TOD,1,20140709,123800,34.0850000,34.0855000,34.0825000,34.0850000,1323000
USD000000TOD,1,20140709,123900,34.0860000,34.0860000,34.0825000,34.0850000,1286000
USD000000TOD,1,20140709,124000,34.0850000,34.0860000,34.0830000,34.0860000,276000
USD000000TOD,1,20140709,124100,34.0865000,34.0900000,34.0865000,34.0900000,894000
USD000000TOD,1,20140709,124200,34.0900000,34.1045000,34.0900000,34.1045000,2424000
USD000000TOD,1,20140709,124300,34.1025000,34.1050000,34.0880000,34.0955000,13335000
USD000000TOD,1,20140709,124400,34.0980000,34.0980000,34.0920000,34.0980000,3169000
USD000000TOD,1,20140709,124500,34.0940000,34.0980000,34.0920000,34.0965000,5045000
USD000000TOD,1,20140709,124600,34.0965000,34.1010000,34.0930000,34.1010000,5633000
USD000000TOD,1,20140709,124700,34.1005000,34.1010000,34.0935000,34.1010000,4087000
USD000000TOD,1,20140709,124800,34.0995000,34.1000000,34.0975000,34.0995000,2421000
USD000000TOD,1,20140709,124900,34.0945000,34.0950000,34.0940000,34.0940000,140000
USD000000TOD,1,20140709,125000,34.0900000,34.0975000,34.0900000,34.0975000,2158000
USD000000TOD,1,20140709,125100,34.0975000,34.0980000,34.0930000,34.0940000,454000
USD000000TOD,1,20140709,125200,34.0975000,34.0980000,34.0975000,34.0980000,550000
USD000000TOD,1,20140709,125300,34.0980000,34.1000000,34.0980000,34.1000000,250000
USD000000TOD,1,20140709,125400,34.0980000,34.0980000,34.0980000,34.0980000,500000
USD000000TOD,1,20140709,125500,34.0970000,34.1000000,34.0970000,34.1000000,6271000
USD000000TOD,1,20140709,125600,34.1000000,34.1000000,34.1000000,34.1000000,216000
USD000000TOD,1,20140709,125700,34.1000000,34.1030000,34.0975000,34.1025000,1883000
USD000000TOD,1,20140709,125800,34.1005000,34.1005000,34.1005000,34.1005000,2000
USD000000TOD,1,20140709,125900,34.1005000,34.1005000,34.0975000,34.0975000,379000
USD000000TOD,1,20140709,130000,34.0995000,34.1000000,34.0995000,34.1000000,2555000
USD000000TOD,1,20140709,130100,34.1000000,34.1000000,34.0965000,34.0965000,1186000
USD000000TOD,1,20140709,130200,34.0965000,34.1005000,34.0965000,34.0970000,641000
USD000000TOD,1,20140709,130400,34.1015000,34.1025000,34.1000000,34.1020000,349000
USD000000TOD,1,20140709,130500,34.1015000,34.1015000,34.0975000,34.0985000,509000
USD000000TOD,1,20140709,130600,34.1000000,34.1000000,34.0985000,34.0985000,676000
USD000000TOD,1,20140709,130700,34.1000000,34.1000000,34.1000000,34.1000000,160000
USD000000TOD,1,20140709,130800,34.1000000,34.1000000,34.0965000,34.0965000,3186000
USD000000TOD,1,20140709,130900,34.1000000,34.1010000,34.0870000,34.0870000,1338000
USD000000TOD,1,20140709,131000,34.0875000,34.0940000,34.0870000,34.0905000,1376000
USD000000TOD,1,20140709,131100,34.0910000,34.0910000,34.0835000,34.0835000,5529000
USD000000TOD,1,20140709,131200,34.0820000,34.0905000,34.0810000,34.0905000,2370000
USD000000TOD,1,20140709,131300,34.0900000,34.0900000,34.0900000,34.0900000,67000
USD000000TOD,1,20140709,131400,34.0930000,34.0965000,34.0915000,34.0925000,1772000
USD000000TOD,1,20140709,131500,34.0965000,34.0970000,34.0955000,34.0955000,701000
USD000000TOD,1,20140709,131600,34.0925000,34.0950000,34.0905000,34.0950000,1575000
USD000000TOD,1,20140709,131700,34.0955000,34.0960000,34.0905000,34.0905000,821000
USD000000TOD,1,20140709,131800,34.0945000,34.0960000,34.0920000,34.0950000,4251000
USD000000TOD,1,20140709,131900,34.0935000,34.0935000,34.0920000,34.0920000,1005000
USD000000TOD,1,20140709,132000,34.0965000,34.0975000,34.0965000,34.0975000,572000
USD000000TOD,1,20140709,132100,34.0950000,34.0975000,34.0920000,34.0950000,1055000
USD000000TOD,1,20140709,132200,34.0975000,34.1000000,34.0920000,34.0965000,4806000
USD000000TOD,1,20140709,132300,34.0970000,34.0970000,34.0965000,34.0965000,561000
USD000000TOD,1,20140709,132400,34.0970000,34.0975000,34.0925000,34.0975000,2585000
USD000000TOD,1,20140709,132500,34.1005000,34.1005000,34.1005000,34.1005000,114000
USD000000TOD,1,20140709,132600,34.1010000,34.1025000,34.0970000,34.1025000,1891000
USD000000TOD,1,20140709,132700,34.0995000,34.1200000,34.0985000,34.1150000,8561000
USD000000TOD,1,20140709,132800,34.1165000,34.1300000,34.1165000,34.1300000,10229000
USD000000TOD,1,20140709,132900,34.1250000,34.1315000,34.1165000,34.1205000,6640000
USD000000TOD,1,20140709,133000,34.1195000,34.1325000,34.1160000,34.1310000,11586000
USD000000TOD,1,20140709,133100,34.1310000,34.1310000,34.1100000,34.1100000,6909000
USD000000TOD,1,20140709,133200,34.1100000,34.1140000,34.1055000,34.1060000,743000
USD000000TOD,1,20140709,133300,34.1090000,34.1090000,34.1000000,34.1040000,4283000
USD000000TOD,1,20140709,133400,34.1040000,34.1190000,34.1040000,34.1170000,460000
USD000000TOD,1,20140709,133500,34.1180000,34.1200000,34.1095000,34.1095000,1125000
USD000000TOD,1,20140709,133600,34.1095000,34.1145000,34.1075000,34.1135000,4812000
USD000000TOD,1,20140709,133700,34.1135000,34.1135000,34.1100000,34.1100000,4208000
USD000000TOD,1,20140709,133800,34.1120000,34.1140000,34.1100000,34.1100000,301000
USD000000TOD,1,20140709,133900,34.1090000,34.1090000,34.1080000,34.1080000,164000
USD000000TOD,1,20140709,134000,34.1050000,34.1100000,34.1005000,34.1100000,7052000
USD000000TOD,1,20140709,134100,34.1100000,34.1105000,34.1015000,34.1025000,8775000
USD000000TOD,1,20140709,134200,34.1100000,34.1100000,34.1030000,34.1055000,107000
USD000000TOD,1,20140709,134300,34.1095000,34.1095000,34.1095000,34.1095000,10000
USD000000TOD,1,20140709,134400,34.1100000,34.1110000,34.1060000,34.1110000,2687000
USD000000TOD,1,20140709,134500,34.1075000,34.1155000,34.1060000,34.1100000,1286000
USD000000TOD,1,20140709,134600,34.1095000,34.1095000,34.1050000,34.1050000,701000
USD000000TOD,1,20140709,134700,34.1085000,34.1095000,34.1055000,34.1055000,2402000
USD000000TOD,1,20140709,134800,34.1095000,34.1100000,34.1095000,34.1100000,6356000
USD000000TOD,1,20140709,134900,34.1135000,34.1135000,34.1100000,34.1100000,216000
USD000000TOD,1,20140709,135000,34.1070000,34.1100000,34.1050000,34.1065000,959000
USD000000TOD,1,20140709,135200,34.1095000,34.1095000,34.1035000,34.1035000,965000
USD000000TOD,1,20140709,135400,34.1060000,34.1085000,34.1060000,34.1075000,146000
USD000000TOD,1,20140709,135500,34.1050000,34.1050000,34.1030000,34.1045000,123000
USD000000TOD,1,20140709,135600,34.1050000,34.1085000,34.1050000,34.1085000,4647000
USD000000TOD,1,20140709,135700,34.1085000,34.1100000,34.1080000,34.1080000,1860000
USD000000TOD,1,20140709,135800,34.1125000,34.1135000,34.1075000,34.1120000,702000
USD000000TOD,1,20140709,135900,34.1105000,34.1105000,34.1100000,34.1100000,2063000
USD000000TOD,1,20140709,140000,34.1105000,34.1105000,34.1070000,34.1100000,575000
USD000000TOD,1,20140709,140100,34.1120000,34.1120000,34.1100000,34.1120000,97000
USD000000TOD,1,20140709,140200,34.1070000,34.1070000,34.1070000,34.1070000,2000
USD000000TOD,1,20140709,140300,34.1095000,34.1095000,34.1060000,34.1060000,390000
USD000000TOD,1,20140709,140400,34.1095000,34.1120000,34.1095000,34.1120000,605000
USD000000TOD,1,20140709,140500,34.1115000,34.1115000,34.1050000,34.1050000,2795000
USD000000TOD,1,20140709,140600,34.1100000,34.1140000,34.1100000,34.1140000,1008000
USD000000TOD,1,20140709,140700,34.1115000,34.1125000,34.1055000,34.1055000,1785000
USD000000TOD,1,20140709,140800,34.1125000,34.1125000,34.1100000,34.1100000,803000
USD000000TOD,1,20140709,140900,34.1105000,34.1105000,34.1050000,34.1090000,13059000
USD000000TOD,1,20140709,141000,34.1080000,34.1080000,34.1010000,34.1030000,1505000
USD000000TOD,1,20140709,141100,34.1070000,34.1090000,34.1025000,34.1090000,2188000
USD000000TOD,1,20140709,141200,34.1020000,34.1025000,34.0950000,34.0950000,4613000
USD000000TOD,1,20140709,141300,34.0980000,34.0985000,34.0945000,34.0945000,9798000
USD000000TOD,1,20140709,141400,34.0905000,34.0935000,34.0900000,34.0925000,2042000
USD000000TOD,1,20140709,141500,34.0900000,34.0935000,34.0865000,34.0900000,1951000
USD000000TOD,1,20140709,141600,34.0835000,34.0885000,34.0820000,34.0825000,2132000
USD000000TOD,1,20140709,141700,34.0820000,34.0840000,34.0800000,34.0840000,2972000
USD000000TOD,1,20140709,141800,34.0855000,34.0855000,34.0850000,34.0850000,1487000
USD000000TOD,1,20140709,141900,34.0850000,34.0860000,34.0850000,34.0860000,3548000
USD000000TOD,1,20140709,142000,34.0855000,34.0855000,34.0855000,34.0855000,110000
USD000000TOD,1,20140709,142100,34.0865000,34.0865000,34.0865000,34.0865000,77000
USD000000TOD,1,20140709,142300,34.0865000,34.0875000,34.0865000,34.0865000,2040000
USD000000TOD,1,20140709,142400,34.0865000,34.0910000,34.0850000,34.0860000,10910000
USD000000TOD,1,20140709,142500,34.0890000,34.0915000,34.0890000,34.0915000,926000
USD000000TOD,1,20140709,142600,34.0895000,34.0925000,34.0890000,34.0925000,139000
USD000000TOD,1,20140709,142700,34.0900000,34.0900000,34.0875000,34.0900000,982000
USD000000TOD,1,20140709,142800,34.0900000,34.0900000,34.0865000,34.0900000,278000
USD000000TOD,1,20140709,142900,34.0900000,34.0935000,34.0850000,34.0915000,10761000
USD000000TOD,1,20140709,143000,34.0900000,34.0925000,34.0880000,34.0925000,295000
USD000000TOD,1,20140709,143100,34.0925000,34.0950000,34.0900000,34.0900000,3608000
USD000000TOD,1,20140709,143200,34.0945000,34.0945000,34.0910000,34.0910000,246000
USD000000TOD,1,20140709,143300,34.0910000,34.0950000,34.0910000,34.0950000,254000
USD000000TOD,1,20140709,143400,34.0950000,34.0950000,34.0885000,34.0920000,637000
USD000000TOD,1,20140709,143500,34.0900000,34.0900000,34.0900000,34.0900000,265000
USD000000TOD,1,20140709,143600,34.0900000,34.0925000,34.0900000,34.0905000,709000
USD000000TOD,1,20140709,143700,34.0920000,34.0925000,34.0895000,34.0900000,3544000
USD000000TOD,1,20140709,143800,34.0895000,34.0895000,34.0855000,34.0855000,2294000
USD000000TOD,1,20140709,143900,34.0880000,34.0885000,34.0880000,34.0885000,126000
USD000000TOD,1,20140709,144000,34.0895000,34.0900000,34.0895000,34.0900000,2117000
USD000000TOD,1,20140709,144100,34.0900000,34.0920000,34.0880000,34.0920000,297000
USD000000TOD,1,20140709,144200,34.0880000,34.0910000,34.0870000,34.0870000,415000
USD000000TOD,1,20140709,144300,34.0870000,34.0910000,34.0870000,34.0910000,74000
USD000000TOD,1,20140709,144400,34.0900000,34.1000000,34.0900000,34.1000000,8413000
USD000000TOD,1,20140709,144500,34.1025000,34.1035000,34.1025000,34.1035000,199000
USD000000TOD,1,20140709,144600,34.1035000,34.1035000,34.0940000,34.0980000,4744000
USD000000TOD,1,20140709,144700,34.0980000,34.0985000,34.0980000,34.0980000,186000
USD000000TOD,1,20140709,144800,34.0980000,34.0990000,34.0975000,34.0990000,1784000
USD000000TOD,1,20140709,144900,34.0990000,34.0990000,34.0980000,34.0980000,440000
USD000000TOD,1,20140709,145100,34.0965000,34.0990000,34.0965000,34.0990000,80000
USD000000TOD,1,20140709,145200,34.0990000,34.0990000,34.0975000,34.0990000,118000
USD000000TOD,1,20140709,145300,34.0990000,34.1010000,34.0975000,34.1010000,2073000
USD000000TOD,1,20140709,145400,34.1000000,34.1000000,34.1000000,34.1000000,22000
USD000000TOD,1,20140709,145500,34.1000000,34.1005000,34.0950000,34.0950000,409000
USD000000TOD,1,20140709,145600,34.0950000,34.0985000,34.0950000,34.0985000,74000
USD000000TOD,1,20140709,145700,34.0985000,34.0990000,34.0945000,34.0945000,233000
USD000000TOD,1,20140709,145800,34.0985000,34.0985000,34.0940000,34.0940000,320000
USD000000TOD,1,20140709,145900,34.0950000,34.0950000,34.0905000,34.0905000,460000
USD000000TOD,1,20140709,150000,34.0900000,34.0990000,34.0900000,34.0970000,2477000
USD000000TOD,1,20140709,150100,34.0955000,34.0960000,34.0955000,34.0960000,200000
USD000000TOD,1,20140709,150200,34.0945000,34.0945000,34.0900000,34.0900000,1045000
USD000000TOD,1,20140709,150300,34.0945000,34.0945000,34.0945000,34.0945000,310000
USD000000TOD,1,20140709,150400,34.0945000,34.0950000,34.0945000,34.0950000,5130000
USD000000TOD,1,20140709,150500,34.0950000,34.0950000,34.0950000,34.0950000,202000
USD000000TOD,1,20140709,150600,34.0950000,34.0950000,34.0950000,34.0950000,588000
USD000000TOD,1,20140709,150700,34.0950000,34.0950000,34.0950000,34.0950000,200000
USD000000TOD,1,20140709,150800,34.0925000,34.0970000,34.0885000,34.0970000,8219000
USD000000TOD,1,20140709,150900,34.0970000,34.0970000,34.0950000,34.0965000,1384000
USD000000TOD,1,20140709,151000,34.0950000,34.0950000,34.0930000,34.0940000,1758000
USD000000TOD,1,20140709,151100,34.0940000,34.1005000,34.0935000,34.1005000,7865000
USD000000TOD,1,20140709,151200,34.1000000,34.1005000,34.1000000,34.1000000,178000
USD000000TOD,1,20140709,151300,34.1005000,34.1015000,34.1005000,34.1015000,7134000
USD000000TOD,1,20140709,151400,34.0975000,34.1045000,34.0965000,34.1045000,3159000
USD000000TOD,1,20140709,151500,34.1020000,34.1035000,34.1020000,34.1035000,50000
USD000000TOD,1,20140709,151700,34.1000000,34.1075000,34.1000000,34.1075000,5953000
USD000000TOD,1,20140709,151800,34.1080000,34.1080000,34.1080000,34.1080000,500000
USD000000TOD,1,20140709,151900,34.1080000,34.1100000,34.1080000,34.1080000,382000
USD000000TOD,1,20140709,152200,34.1100000,34.1100000,34.1100000,34.1100000,22000
USD000000TOD,1,20140709,152300,34.1100000,34.1100000,34.1075000,34.1095000,1847000
USD000000TOD,1,20140709,152400,34.1075000,34.1075000,34.1070000,34.1070000,220000
USD000000TOD,1,20140709,152600,34.1095000,34.1095000,34.1070000,34.1070000,135000
USD000000TOD,1,20140709,152700,34.1090000,34.1090000,34.1090000,34.1090000,113000
USD000000TOD,1,20140709,152800,34.1090000,34.1090000,34.0865000,34.0865000,3182000
USD000000TOD,1,20140709,153000,34.0955000,34.0970000,34.0945000,34.0945000,238000
USD000000TOD,1,20140709,153100,34.0965000,34.0965000,34.0945000,34.0965000,393000
USD000000TOD,1,20140709,153200,34.0965000,34.1000000,34.0950000,34.0950000,11832000
USD000000TOD,1,20140709,153300,34.0960000,34.0960000,34.0960000,34.0960000,60000
USD000000TOD,1,20140709,153400,34.0950000,34.0975000,34.0950000,34.0950000,880000
USD000000TOD,1,20140709,153500,34.0950000,34.0950000,34.0950000,34.0950000,6134000
USD000000TOD,1,20140709,153600,34.0950000,34.0970000,34.0950000,34.0950000,3322000
USD000000TOD,1,20140709,153700,34.0920000,34.0920000,34.0920000,34.0920000,2000
USD000000TOD,1,20140709,153800,34.0900000,34.0905000,34.0900000,34.0905000,1557000
USD000000TOD,1,20140709,153900,34.0905000,34.0960000,34.0900000,34.0960000,6004000
USD000000TOD,1,20140709,154000,34.0910000,34.0910000,34.0910000,34.0910000,51000
USD000000TOD,1,20140709,154100,34.0950000,34.0975000,34.0910000,34.0950000,5421000
USD000000TOD,1,20140709,154300,34.0965000,34.0970000,34.0965000,34.0970000,309000
USD000000TOD,1,20140709,154400,34.0965000,34.1005000,34.0965000,34.1005000,10000000
USD000000TOD,1,20140709,154500,34.0985000,34.0985000,34.0955000,34.0955000,147000
USD000000TOD,1,20140709,154700,34.0945000,34.0975000,34.0945000,34.0945000,525000
USD000000TOD,1,20140709,154800,34.0950000,34.0950000,34.0910000,34.0910000,980000
USD000000TOD,1,20140709,154900,34.0935000,34.0935000,34.0895000,34.0895000,1301000
USD000000TOD,1,20140709,155000,34.0950000,34.0955000,34.0950000,34.0955000,200000
USD000000TOD,1,20140709,155200,34.0955000,34.0955000,34.0895000,34.0895000,503000
USD000000TOD,1,20140709,155300,34.0945000,34.0945000,34.0895000,34.0895000,231000
USD000000TOD,1,20140709,155400,34.0895000,34.0895000,34.0895000,34.0895000,610000
USD000000TOD,1,20140709,155600,34.0915000,34.0925000,34.0915000,34.0925000,697000
USD000000TOD,1,20140709,155700,34.0900000,34.0925000,34.0900000,34.0900000,64000
USD000000TOD,1,20140709,155800,34.0930000,34.0930000,34.0930000,34.0930000,50000
USD000000TOD,1,20140709,155900,34.0955000,34.0955000,34.0925000,34.0925000,426000
USD000000TOD,1,20140709,160000,34.0900000,34.0900000,34.0900000,34.0900000,1000
USD000000TOD,1,20140709,160100,34.0935000,34.0935000,34.0890000,34.0890000,715000
USD000000TOD,1,20140709,160200,34.0805000,34.0805000,34.0775000,34.0800000,3161000
USD000000TOD,1,20140709,160300,34.0805000,34.0805000,34.0780000,34.0780000,260000
USD000000TOD,1,20140709,160400,34.0765000,34.0830000,34.0740000,34.0780000,780000
USD000000TOD,1,20140709,160500,34.0805000,34.0805000,34.0800000,34.0800000,146000
USD000000TOD,1,20140709,160600,34.0800000,34.0800000,34.0700000,34.0700000,809000
USD000000TOD,1,20140709,160700,34.0700000,34.0830000,34.0700000,34.0830000,1635000
USD000000TOD,1,20140709,160800,34.0780000,34.0830000,34.0780000,34.0800000,170000
USD000000TOD,1,20140709,160900,34.0805000,34.0805000,34.0800000,34.0800000,100000
USD000000TOD,1,20140709,161000,34.0800000,34.0800000,34.0800000,34.0800000,381000
USD000000TOD,1,20140709,161100,34.0800000,34.0800000,34.0800000,34.0800000,103000
USD000000TOD,1,20140709,161200,34.0830000,34.0830000,34.0830000,34.0830000,70000
USD000000TOD,1,20140709,161300,34.0805000,34.0835000,34.0800000,34.0835000,422000
USD000000TOD,1,20140709,161400,34.0830000,34.0830000,34.0830000,34.0830000,21000
USD000000TOD,1,20140709,161500,34.0830000,34.0935000,34.0830000,34.0935000,500000
USD000000TOD,1,20140709,161600,34.1005000,34.1020000,34.1005000,34.1020000,2054000
USD000000TOD,1,20140709,161700,34.1030000,34.1060000,34.1005000,34.1060000,669000
USD000000TOD,1,20140709,161800,34.1050000,34.1050000,34.0990000,34.1005000,764000
USD000000TOD,1,20140709,162000,34.0950000,34.0950000,34.0920000,34.0920000,100000
USD000000TOD,1,20140709,162100,34.0810000,34.0840000,34.0725000,34.0800000,5481000
USD000000TOD,1,20140709,162200,34.0850000,34.0890000,34.0850000,34.0890000,3260000
USD000000TOD,1,20140709,162300,34.0790000,34.0840000,34.0790000,34.0840000,1745000
USD000000TOD,1,20140709,162400,34.0900000,34.0900000,34.0900000,34.0900000,1000000
USD000000TOD,1,20140709,162700,34.0850000,34.0850000,34.0840000,34.0840000,230000
USD000000TOD,1,20140709,162800,34.0800000,34.0900000,34.0800000,34.0900000,1174000
USD000000TOD,1,20140709,162900,34.0880000,34.0880000,34.0800000,34.0800000,708000
USD000000TOD,1,20140709,163000,34.0830000,34.0855000,34.0830000,34.0855000,546000
USD000000TOD,1,20140709,163100,34.0825000,34.0850000,34.0825000,34.0850000,368000
USD000000TOD,1,20140709,163200,34.0855000,34.0900000,34.0850000,34.0890000,601000
USD000000TOD,1,20140709,163300,34.0860000,34.0875000,34.0840000,34.0840000,12288000
USD000000TOD,1,20140709,163400,34.0890000,34.0890000,34.0890000,34.0890000,6000
USD000000TOD,1,20140709,163500,34.0890000,34.0895000,34.0890000,34.0895000,1000000
USD000000TOD,1,20140709,163600,34.0890000,34.0895000,34.0890000,34.0895000,50000
USD000000TOD,1,20140709,163700,34.0880000,34.0880000,34.0880000,34.0880000,50000
USD000000TOD,1,20140709,163800,34.0875000,34.0875000,34.0855000,34.0855000,470000
USD000000TOD,1,20140709,163900,34.0840000,34.0850000,34.0825000,34.0850000,3622000
USD000000TOD,1,20140709,164000,34.0825000,34.0850000,34.0825000,34.0850000,5688000
USD000000TOD,1,20140709,164100,34.0855000,34.0870000,34.0830000,34.0870000,2065000
USD000000TOD,1,20140709,164200,34.0825000,34.0825000,34.0805000,34.0805000,176000
USD000000TOD,1,20140709,164300,34.0865000,34.0880000,34.0825000,34.0875000,1145000
USD000000TOD,1,20140709,164400,34.0865000,34.0895000,34.0865000,34.0890000,10770000
USD000000TOD,1,20140709,164500,34.0875000,34.0875000,34.0850000,34.0850000,4405000
USD000000TOD,1,20140709,164600,34.0855000,34.0880000,34.0850000,34.0880000,2299000
USD000000TOD,1,20140709,164700,34.0895000,34.0900000,34.0895000,34.0900000,68000
USD000000TOD,1,20140709,164800,34.0885000,34.0925000,34.0880000,34.0925000,182000
USD000000TOD,1,20140709,164900,34.0930000,34.1045000,34.0930000,34.0990000,8349000
USD000000TOD,1,20140709,165000,34.0935000,34.0935000,34.0935000,34.0935000,272000
USD000000TOD,1,20140709,165100,34.0935000,34.1080000,34.0935000,34.1080000,48000
USD000000TOD,1,20140709,165200,34.1075000,34.1135000,34.1035000,34.1095000,2177000
USD000000TOD,1,20140709,165300,34.1095000,34.1100000,34.1095000,34.1100000,4238000
USD000000TOD,1,20140709,165400,34.1055000,34.1100000,34.1050000,34.1100000,3593000
USD000000TOD,1,20140709,165600,34.1120000,34.1150000,34.1120000,34.1150000,410000
USD000000TOD,1,20140709,165700,34.1100000,34.1100000,34.1100000,34.1100000,1000
USD000000TOD,1,20140709,165900,34.1125000,34.1135000,34.1105000,34.1105000,160000
USD000000TOD,1,20140709,170000,34.1140000,34.1140000,34.1035000,34.1035000,2509000
USD000000TOD,1,20140709,170100,34.1050000,34.1110000,34.1040000,34.1110000,113000
USD000000TOD,1,20140709,170200,34.1010000,34.1010000,34.1000000,34.1000000,10765000
USD000000TOD,1,20140709,170300,34.1075000,34.1075000,34.0995000,34.0995000,13505000
USD000000TOD,1,20140709,170400,34.1000000,34.1000000,34.1000000,34.1000000,50000
USD000000TOD,1,20140709,170500,34.1000000,34.1000000,34.1000000,34.1000000,30000
USD000000TOD,1,20140709,170600,34.0955000,34.0970000,34.0950000,34.0960000,1274000
USD000000TOD,1,20140709,170800,34.0995000,34.0995000,34.0995000,34.0995000,150000
USD000000TOD,1,20140709,170900,34.0995000,34.1000000,34.0950000,34.0995000,2245000
USD000000TOD,1,20140709,171000,34.1000000,34.1000000,34.0925000,34.0925000,23000
USD000000TOD,1,20140709,171300,34.0955000,34.0955000,34.0955000,34.0955000,185000
USD000000TOD,1,20140709,171400,34.0975000,34.0975000,34.0975000,34.0975000,3000
USD000000TOD,1,20140709,171500,34.0950000,34.0950000,34.0875000,34.0875000,350000
USD000000TOD,1,20140710,100100,33.8690000,33.8690000,33.8385000,33.8500000,10430000
USD000000TOD,1,20140710,100200,33.8500000,33.8505000,33.8310000,33.8325000,8234000
USD000000TOD,1,20140710,100300,33.8320000,33.8360000,33.8100000,33.8100000,12141000
USD000000TOD,1,20140710,100400,33.8175000,33.8265000,33.8065000,33.8140000,11788000
USD000000TOD,1,20140710,100500,33.8135000,33.8155000,33.7810000,33.7895000,31687000
USD000000TOD,1,20140710,100600,33.7895000,33.7990000,33.7820000,33.7945000,6968000
USD000000TOD,1,20140710,100700,33.7985000,33.8000000,33.7940000,33.7985000,5620000
USD000000TOD,1,20140710,100800,33.7980000,33.8075000,33.7970000,33.8040000,20600000
USD000000TOD,1,20140710,100900,33.8035000,33.8395000,33.7975000,33.8395000,46899000
USD000000TOD,1,20140710,101000,33.8350000,33.8350000,33.8165000,33.8165000,14166000
USD000000TOD,1,20140710,101100,33.8195000,33.8200000,33.8155000,33.8200000,7201000
USD000000TOD,1,20140710,101200,33.8175000,33.8200000,33.8065000,33.8130000,10424000
USD000000TOD,1,20140710,101300,33.8100000,33.8130000,33.8040000,33.8040000,8553000
USD000000TOD,1,20140710,101400,33.8055000,33.8090000,33.8020000,33.8060000,11676000
USD000000TOD,1,20140710,101500,33.8050000,33.8100000,33.8050000,33.8100000,9533000
USD000000TOD,1,20140710,101600,33.8050000,33.8150000,33.8050000,33.8150000,1704000
USD000000TOD,1,20140710,101700,33.8150000,33.8320000,33.8135000,33.8200000,19329000
USD000000TOD,1,20140710,101800,33.8200000,33.8200000,33.7950000,33.7975000,15054000
USD000000TOD,1,20140710,101900,33.7910000,33.7940000,33.7810000,33.7820000,10673000
USD000000TOD,1,20140710,102000,33.7845000,33.7925000,33.7830000,33.7850000,3654000
USD000000TOD,1,20140710,102100,33.7815000,33.7950000,33.7815000,33.7925000,6290000
USD000000TOD,1,20140710,102200,33.7905000,33.7940000,33.7860000,33.7940000,3589000
USD000000TOD,1,20140710,102300,33.7975000,33.7995000,33.7965000,33.7975000,7583000
USD000000TOD,1,20140710,102400,33.7990000,33.8030000,33.7950000,33.7990000,3273000
USD000000TOD,1,20140710,102500,33.8045000,33.8170000,33.8045000,33.8170000,52933000
USD000000TOD,1,20140710,102600,33.8245000,33.8245000,33.8135000,33.8165000,6627000
USD000000TOD,1,20140710,102700,33.8130000,33.8200000,33.8130000,33.8150000,4940000
USD000000TOD,1,20140710,102800,33.8130000,33.8165000,33.8130000,33.8150000,1235000
USD000000TOD,1,20140710,102900,33.8170000,33.8250000,33.8170000,33.8250000,4683000
USD000000TOD,1,20140710,103000,33.8350000,33.8350000,33.8300000,33.8300000,2247000
USD000000TOD,1,20140710,103100,33.8335000,33.8335000,33.8250000,33.8250000,7308000
USD000000TOD,1,20140710,103200,33.8260000,33.8265000,33.8150000,33.8190000,4038000
USD000000TOD,1,20140710,103300,33.8190000,33.8325000,33.8160000,33.8295000,4836000
USD000000TOD,1,20140710,103400,33.8295000,33.8295000,33.8175000,33.8190000,2260000
USD000000TOD,1,20140710,103500,33.8200000,33.8230000,33.8175000,33.8175000,2161000
USD000000TOD,1,20140710,103600,33.8190000,33.8305000,33.8190000,33.8260000,13398000
USD000000TOD,1,20140710,103700,33.8300000,33.8375000,33.8300000,33.8365000,3988000
USD000000TOD,1,20140710,103800,33.8375000,33.8420000,33.8365000,33.8365000,4084000
USD000000TOD,1,20140710,103900,33.8420000,33.8555000,33.8380000,33.8555000,1891000
USD000000TOD,1,20140710,104000,33.8565000,33.8705000,33.8480000,33.8555000,16816000
USD000000TOD,1,20140710,104100,33.8555000,33.8610000,33.8530000,33.8590000,5519000
USD000000TOD,1,20140710,104200,33.8560000,33.8595000,33.8530000,33.8550000,2630000
USD000000TOD,1,20140710,104300,33.8520000,33.8550000,33.8515000,33.8545000,736000
USD000000TOD,1,20140710,104400,33.8545000,33.8660000,33.8545000,33.8660000,6732000
USD000000TOD,1,20140710,104500,33.8690000,33.8870000,33.8665000,33.8800000,5621000
USD000000TOD,1,20140710,104600,33.8805000,33.8805000,33.8715000,33.8760000,5788000
USD000000TOD,1,20140710,104700,33.8700000,33.8715000,33.8550000,33.8550000,8548000
USD000000TOD,1,20140710,104800,33.8555000,33.8555000,33.8315000,33.8325000,8677000
USD000000TOD,1,20140710,104900,33.8320000,33.8450000,33.8320000,33.8445000,2099000
USD000000TOD,1,20140710,105000,33.8435000,33.8435000,33.8350000,33.8400000,517000
USD000000TOD,1,20140710,105100,33.8400000,33.8545000,33.8350000,33.8545000,2262000
USD000000TOD,1,20140710,105200,33.8530000,33.8535000,33.8475000,33.8500000,3784000
USD000000TOD,1,20140710,105300,33.8500000,33.8540000,33.8425000,33.8500000,9510000
USD000000TOD,1,20140710,105400,33.8530000,33.8570000,33.8525000,33.8570000,8677000
USD000000TOD,1,20140710,105500,33.8545000,33.8550000,33.8525000,33.8525000,405000
USD000000TOD,1,20140710,105600,33.8545000,33.8545000,33.8440000,33.8500000,3367000
USD000000TOD,1,20140710,105700,33.8450000,33.8450000,33.8330000,33.8330000,1266000
USD000000TOD,1,20140710,105800,33.8390000,33.8440000,33.8390000,33.8430000,1810000
USD000000TOD,1,20140710,105900,33.8490000,33.8505000,33.8490000,33.8505000,2122000
USD000000TOD,1,20140710,110000,33.8530000,33.8715000,33.8530000,33.8715000,457000
USD000000TOD,1,20140710,110100,33.8725000,33.8785000,33.8725000,33.8740000,1020000
USD000000TOD,1,20140710,110200,33.8725000,33.8765000,33.8725000,33.8760000,4005000
USD000000TOD,1,20140710,110300,33.8750000,33.8805000,33.8750000,33.8750000,6731000
USD000000TOD,1,20140710,110400,33.8755000,33.8760000,33.8700000,33.8725000,7349000
USD000000TOD,1,20140710,110500,33.8735000,33.8780000,33.8500000,33.8500000,16840000
USD000000TOD,1,20140710,110600,33.8520000,33.8520000,33.8240000,33.8515000,29047000
USD000000TOD,1,20140710,110700,33.8455000,33.8545000,33.8265000,33.8545000,10719000
USD000000TOD,1,20140710,110800,33.8540000,33.8540000,33.8455000,33.8520000,5795000
USD000000TOD,1,20140710,110900,33.8525000,33.8550000,33.8490000,33.8550000,912000
USD000000TOD,1,20140710,111000,33.8600000,33.8605000,33.8575000,33.8605000,1246000
USD000000TOD,1,20140710,111100,33.8650000,33.8695000,33.8650000,33.8650000,2220000
USD000000TOD,1,20140710,111200,33.8645000,33.8645000,33.8505000,33.8505000,1778000
USD000000TOD,1,20140710,111300,33.8540000,33.8540000,33.8540000,33.8540000,1000000
USD000000TOD,1,20140710,111400,33.8525000,33.8550000,33.8525000,33.8545000,1371000
USD000000TOD,1,20140710,111500,33.8570000,33.8575000,33.8570000,33.8570000,2405000
USD000000TOD,1,20140710,111600,33.8600000,33.8610000,33.8580000,33.8610000,664000
USD000000TOD,1,20140710,111700,33.8580000,33.8580000,33.8515000,33.8560000,4626000
USD000000TOD,1,20140710,111800,33.8555000,33.8555000,33.8485000,33.8520000,2757000
USD000000TOD,1,20140710,111900,33.8540000,33.8645000,33.8525000,33.8645000,6078000
USD000000TOD,1,20140710,112000,33.8600000,33.8655000,33.8600000,33.8655000,8156000
USD000000TOD,1,20140710,112100,33.8780000,33.8925000,33.8775000,33.8925000,1500000
USD000000TOD,1,20140710,112200,33.8905000,33.8985000,33.8900000,33.8965000,3210000
USD000000TOD,1,20140710,112300,33.8980000,33.8990000,33.8900000,33.8905000,1958000
USD000000TOD,1,20140710,112400,33.8900000,33.8925000,33.8850000,33.8900000,2152000
USD000000TOD,1,20140710,112500,33.8935000,33.8935000,33.8925000,33.8925000,228000
USD000000TOD,1,20140710,112600,33.8915000,33.9000000,33.8915000,33.9000000,2968000
USD000000TOD,1,20140710,112700,33.9000000,33.9000000,33.8995000,33.8995000,9382000
USD000000TOD,1,20140710,112800,33.8990000,33.8995000,33.8905000,33.8905000,895000
USD000000TOD,1,20140710,112900,33.8920000,33.8945000,33.8900000,33.8945000,1726000
USD000000TOD,1,20140710,113000,33.8935000,33.8955000,33.8905000,33.8905000,1888000
USD000000TOD,1,20140710,113100,33.8925000,33.8960000,33.8910000,33.8960000,408000
USD000000TOD,1,20140710,113200,33.8960000,33.9420000,33.8960000,33.9185000,25387000
USD000000TOD,1,20140710,113300,33.9195000,33.9365000,33.9195000,33.9365000,3765000
USD000000TOD,1,20140710,113400,33.9300000,33.9320000,33.9255000,33.9320000,4266000
USD000000TOD,1,20140710,113500,33.9265000,33.9335000,33.9250000,33.9335000,1875000
USD000000TOD,1,20140710,113600,33.9320000,33.9320000,33.9320000,33.9320000,28000
USD000000TOD,1,20140710,113700,33.9300000,33.9300000,33.9300000,33.9300000,485000
USD000000TOD,1,20140710,113800,33.9300000,33.9325000,33.9250000,33.9325000,6103000
USD000000TOD,1,20140710,113900,33.9305000,33.9350000,33.9275000,33.9350000,728000
USD000000TOD,1,20140710,114000,33.9370000,33.9370000,33.9335000,33.9365000,1226000
USD000000TOD,1,20140710,114100,33.9350000,33.9370000,33.9335000,33.9370000,1094000
USD000000TOD,1,20140710,114200,33.9370000,33.9380000,33.9335000,33.9380000,1524000
USD000000TOD,1,20140710,114300,33.9370000,33.9495000,33.9370000,33.9495000,4210000
USD000000TOD,1,20140710,114400,33.9445000,33.9450000,33.9400000,33.9450000,5477000
USD000000TOD,1,20140710,114500,33.9440000,33.9440000,33.9425000,33.9440000,2722000
USD000000TOD,1,20140710,114600,33.9405000,33.9440000,33.9400000,33.9415000,392000
USD000000TOD,1,20140710,114700,33.9400000,33.9425000,33.9340000,33.9400000,1197000
USD000000TOD,1,20140710,114800,33.9420000,33.9445000,33.9400000,33.9430000,1195000
USD000000TOD,1,20140710,114900,33.9425000,33.9440000,33.9400000,33.9415000,856000
USD000000TOD,1,20140710,115000,33.9420000,33.9420000,33.9390000,33.9395000,1724000
USD000000TOD,1,20140710,115100,33.9375000,33.9400000,33.9355000,33.9380000,4485000
USD000000TOD,1,20140710,115200,33.9430000,33.9440000,33.9415000,33.9415000,3251000
USD000000TOD,1,20140710,115300,33.9450000,33.9505000,33.9445000,33.9505000,7669000
USD000000TOD,1,20140710,115400,33.9500000,33.9500000,33.9450000,33.9450000,12454000
USD000000TOD,1,20140710,115500,33.9475000,33.9495000,33.9450000,33.9450000,7642000
USD000000TOD,1,20140710,115600,33.9475000,33.9475000,33.9450000,33.9450000,8084000
USD000000TOD,1,20140710,115700,33.9450000,33.9450000,33.9410000,33.9415000,2610000
USD000000TOD,1,20140710,115800,33.9440000,33.9460000,33.9440000,33.9450000,619000
USD000000TOD,1,20140710,115900,33.9450000,33.9475000,33.9415000,33.9415000,5108000
USD000000TOD,1,20140710,120000,33.9470000,33.9470000,33.9470000,33.9470000,964000
USD000000TOD,1,20140710,120100,33.9550000,33.9550000,33.9500000,33.9530000,724000
USD000000TOD,1,20140710,120200,33.9520000,33.9520000,33.9450000,33.9505000,2627000
USD000000TOD,1,20140710,120300,33.9520000,33.9525000,33.9500000,33.9500000,750000
USD000000TOD,1,20140710,120400,33.9500000,33.9535000,33.9500000,33.9500000,1528000
USD000000TOD,1,20140710,120500,33.9500000,33.9500000,33.9380000,33.9380000,1709000
USD000000TOD,1,20140710,120600,33.9415000,33.9415000,33.9415000,33.9415000,200000
USD000000TOD,1,20140710,120700,33.9450000,33.9500000,33.9435000,33.9500000,880000
USD000000TOD,1,20140710,120800,33.9500000,33.9500000,33.9455000,33.9500000,798000
USD000000TOD,1,20140710,120900,33.9500000,33.9510000,33.9495000,33.9500000,2419000
USD000000TOD,1,20140710,121000,33.9470000,33.9485000,33.9470000,33.9485000,770000
USD000000TOD,1,20140710,121100,33.9485000,33.9510000,33.9485000,33.9500000,2560000
USD000000TOD,1,20140710,121200,33.9515000,33.9515000,33.9495000,33.9505000,5996000
USD000000TOD,1,20140710,121300,33.9500000,33.9500000,33.9480000,33.9485000,666000
USD000000TOD,1,20140710,121400,33.9485000,33.9485000,33.9445000,33.9450000,1121000
USD000000TOD,1,20140710,121500,33.9445000,33.9500000,33.9440000,33.9500000,2031000
USD000000TOD,1,20140710,121600,33.9475000,33.9475000,33.9455000,33.9455000,1002000
USD000000TOD,1,20140710,121700,33.9490000,33.9490000,33.9485000,33.9485000,62000
USD000000TOD,1,20140710,121800,33.9470000,33.9515000,33.9470000,33.9495000,17536000
USD000000TOD,1,20140710,121900,33.9530000,33.9535000,33.9490000,33.9495000,393000
USD000000TOD,1,20140710,122000,33.9495000,33.9540000,33.9475000,33.9540000,8653000
USD000000TOD,1,20140710,122100,33.9600000,33.9775000,33.9600000,33.9755000,33552000
USD000000TOD,1,20140710,122200,33.9775000,33.9780000,33.9750000,33.9750000,3896000
USD000000TOD,1,20140710,122300,33.9750000,33.9820000,33.9750000,33.9770000,5107000
USD000000TOD,1,20140710,122400,33.9760000,33.9760000,33.9700000,33.9735000,3419000
USD000000TOD,1,20140710,122500,33.9750000,33.9770000,33.9730000,33.9740000,732000
USD000000TOD,1,20140710,122600,33.9715000,33.9780000,33.9700000,33.9780000,1700000
USD000000TOD,1,20140710,122700,33.9765000,33.9770000,33.9760000,33.9770000,1044000
USD000000TOD,1,20140710,122800,33.9750000,33.9780000,33.9750000,33.9775000,476000
USD000000TOD,1,20140710,122900,33.9775000,33.9780000,33.9750000,33.9760000,757000
USD000000TOD,1,20140710,123000,33.9735000,33.9765000,33.9720000,33.9735000,633000
USD000000TOD,1,20140710,123100,33.9765000,33.9765000,33.9715000,33.9715000,247000
USD000000TOD,1,20140710,123200,33.9710000,33.9750000,33.9700000,33.9700000,724000
USD000000TOD,1,20140710,123300,33.9700000,33.9715000,33.9675000,33.9675000,2152000
USD000000TOD,1,20140710,123400,33.9700000,33.9725000,33.9585000,33.9590000,5703000
USD000000TOD,1,20140710,123500,33.9595000,33.9605000,33.9595000,33.9605000,525000
USD000000TOD,1,20140710,123600,33.9575000,33.9615000,33.9550000,33.9615000,2778000
USD000000TOD,1,20140710,123700,33.9645000,33.9645000,33.9600000,33.9630000,800000
USD000000TOD,1,20140710,123800,33.9640000,33.9640000,33.9570000,33.9570000,1228000
USD000000TOD,1,20140710,123900,33.9555000,33.9570000,33.9555000,33.9570000,436000
USD000000TOD,1,20140710,124000,33.9565000,33.9570000,33.9530000,33.9565000,1000000
USD000000TOD,1,20140710,124100,33.9600000,33.9600000,33.9600000,33.9600000,550000
USD000000TOD,1,20140710,124200,33.9620000,33.9620000,33.9580000,33.9580000,1055000
USD000000TOD,1,20140710,124300,33.9600000,33.9630000,33.9600000,33.9630000,2223000
USD000000TOD,1,20140710,124400,33.9630000,33.9630000,33.9630000,33.9630000,48000
USD000000TOD,1,20140710,124500,33.9600000,33.9620000,33.9600000,33.9620000,2179000
USD000000TOD,1,20140710,124600,33.9625000,33.9630000,33.9585000,33.9600000,1326000
USD000000TOD,1,20140710,124700,33.9635000,33.9700000,33.9630000,33.9700000,4645000
USD000000TOD,1,20140710,124800,33.9700000,33.9700000,33.9700000,33.9700000,543000
USD000000TOD,1,20140710,124900,33.9720000,33.9725000,33.9720000,33.9725000,106000
USD000000TOD,1,20140710,125000,33.9680000,33.9730000,33.9680000,33.9715000,2383000
USD000000TOD,1,20140710,125100,33.9730000,33.9730000,33.9730000,33.9730000,200000
USD000000TOD,1,20140710,125200,33.9730000,33.9765000,33.9720000,33.9765000,1515000
USD000000TOD,1,20140710,125300,33.9775000,33.9775000,33.9775000,33.9775000,500000
USD000000TOD,1,20140710,125400,33.9790000,33.9835000,33.9790000,33.9835000,1675000
USD000000TOD,1,20140710,125500,33.9860000,33.9860000,33.9830000,33.9845000,1156000
USD000000TOD,1,20140710,125600,33.9820000,34.0100000,33.9820000,34.0100000,21162000
USD000000TOD,1,20140710,125700,34.0140000,34.0145000,33.9910000,34.0010000,14759000
USD000000TOD,1,20140710,125800,34.0000000,34.0000000,33.9930000,34.0000000,5622000
USD000000TOD,1,20140710,125900,34.0000000,34.0000000,33.9985000,34.0000000,902000
USD000000TOD,1,20140710,130000,33.9995000,34.0025000,33.9885000,34.0025000,10041000
USD000000TOD,1,20140710,130100,34.0025000,34.0025000,33.9880000,33.9880000,2489000
USD000000TOD,1,20140710,130200,33.9905000,33.9905000,33.9835000,33.9875000,5103000
USD000000TOD,1,20140710,130300,33.9840000,34.0020000,33.9835000,33.9990000,4796000
USD000000TOD,1,20140710,130400,33.9980000,34.0040000,33.9980000,34.0030000,423000
USD000000TOD,1,20140710,130500,33.9980000,34.0025000,33.9950000,34.0000000,9334000
USD000000TOD,1,20140710,130600,34.0000000,34.0040000,33.9990000,34.0000000,11679000
USD000000TOD,1,20140710,130700,33.9970000,34.0020000,33.9970000,34.0015000,3570000
USD000000TOD,1,20140710,130800,33.9990000,34.0010000,33.9990000,34.0010000,195000
USD000000TOD,1,20140710,130900,34.0000000,34.0000000,33.9900000,33.9950000,2061000
USD000000TOD,1,20140710,131000,33.9920000,33.9920000,33.9920000,33.9920000,280000
USD000000TOD,1,20140710,131100,33.9875000,33.9900000,33.9730000,33.9730000,8171000
USD000000TOD,1,20140710,131200,33.9735000,33.9855000,33.9735000,33.9815000,5630000
USD000000TOD,1,20140710,131300,33.9905000,33.9915000,33.9905000,33.9915000,1328000
USD000000TOD,1,20140710,131400,34.0030000,34.0090000,34.0030000,34.0090000,3118000
USD000000TOD,1,20140710,131500,34.0050000,34.0050000,33.9880000,34.0025000,3430000
USD000000TOD,1,20140710,131600,34.0020000,34.0225000,34.0020000,34.0225000,28198000
USD000000TOD,1,20140710,131700,34.0255000,34.0295000,34.0155000,34.0155000,4933000
USD000000TOD,1,20140710,131800,34.0200000,34.0215000,34.0175000,34.0175000,880000
USD000000TOD,1,20140710,131900,34.0190000,34.0200000,34.0115000,34.0140000,1660000
USD000000TOD,1,20140710,132000,34.0200000,34.0350000,34.0190000,34.0325000,7536000
USD000000TOD,1,20140710,132100,34.0350000,34.0640000,34.0350000,34.0455000,6253000
USD000000TOD,1,20140710,132200,34.0470000,34.0700000,34.0470000,34.0505000,9400000
USD000000TOD,1,20140710,132300,34.0550000,34.0650000,34.0550000,34.0575000,5603000
USD000000TOD,1,20140710,132400,34.0595000,34.0865000,34.0595000,34.0755000,16864000
USD000000TOD,1,20140710,132500,34.0715000,34.0810000,34.0675000,34.0680000,4516000
USD000000TOD,1,20140710,132600,34.0680000,34.0680000,34.0545000,34.0580000,4843000
USD000000TOD,1,20140710,132700,34.0575000,34.0595000,34.0500000,34.0590000,7895000
USD000000TOD,1,20140710,132800,34.0585000,34.0620000,34.0530000,34.0560000,1380000
USD000000TOD,1,20140710,132900,34.0540000,34.0550000,34.0500000,34.0500000,6268000
USD000000TOD,1,20140710,133000,34.0485000,34.0530000,34.0460000,34.0530000,8273000
USD000000TOD,1,20140710,133100,34.0510000,34.0540000,34.0500000,34.0500000,9279000
USD000000TOD,1,20140710,133200,34.0520000,34.0520000,34.0440000,34.0440000,735000
USD000000TOD,1,20140710,133300,34.0460000,34.0545000,34.0455000,34.0545000,6307000
USD000000TOD,1,20140710,133400,34.0540000,34.0600000,34.0525000,34.0525000,4585000
USD000000TOD,1,20140710,133500,34.0545000,34.0545000,34.0465000,34.0465000,1101000
USD000000TOD,1,20140710,133600,34.0480000,34.0495000,34.0475000,34.0480000,1286000
USD000000TOD,1,20140710,133700,34.0480000,34.0500000,34.0440000,34.0485000,8268000
USD000000TOD,1,20140710,133800,34.0525000,34.0525000,34.0485000,34.0485000,728000
USD000000TOD,1,20140710,133900,34.0490000,34.0490000,34.0490000,34.0490000,32000
USD000000TOD,1,20140710,134000,34.0615000,34.0615000,34.0555000,34.0615000,1945000
USD000000TOD,1,20140710,134100,34.0570000,34.0675000,34.0565000,34.0635000,4180000
USD000000TOD,1,20140710,134200,34.0630000,34.0635000,34.0570000,34.0570000,1368000
USD000000TOD,1,20140710,134300,34.0570000,34.0570000,34.0510000,34.0510000,841000
USD000000TOD,1,20140710,134400,34.0505000,34.0575000,34.0475000,34.0540000,1512000
USD000000TOD,1,20140710,134500,34.0580000,34.0585000,34.0535000,34.0585000,1092000
USD000000TOD,1,20140710,134600,34.0585000,34.0680000,34.0580000,34.0600000,7276000
USD000000TOD,1,20140710,134700,34.0570000,34.0570000,34.0535000,34.0540000,651000
USD000000TOD,1,20140710,134900,34.0560000,34.0620000,34.0560000,34.0620000,3250000
USD000000TOD,1,20140710,135000,34.0600000,34.0630000,34.0600000,34.0630000,2502000
USD000000TOD,1,20140710,135100,34.0630000,34.0680000,34.0630000,34.0680000,2008000
USD000000TOD,1,20140710,135200,34.0680000,34.0700000,34.0675000,34.0700000,3412000
USD000000TOD,1,20140710,135300,34.0655000,34.0690000,34.0645000,34.0665000,4463000
USD000000TOD,1,20140710,135400,34.0690000,34.0760000,34.0690000,34.0760000,6233000
USD000000TOD,1,20140710,135500,34.0755000,34.0790000,34.0745000,34.0790000,8446000
USD000000TOD,1,20140710,135600,34.0790000,34.0905000,34.0790000,34.0905000,8579000
USD000000TOD,1,20140710,135700,34.0905000,34.0945000,34.0905000,34.0945000,110000
USD000000TOD,1,20140710,135800,34.0930000,34.0940000,34.0870000,34.0920000,8616000
USD000000TOD,1,20140710,135900,34.0945000,34.0945000,34.0845000,34.0910000,588000
USD000000TOD,1,20140710,140000,34.0880000,34.0880000,34.0775000,34.0785000,5510000
USD000000TOD,1,20140710,140100,34.0765000,34.0775000,34.0700000,34.0700000,2003000
USD000000TOD,1,20140710,140200,34.0645000,34.0735000,34.0640000,34.0735000,1290000
USD000000TOD,1,20140710,140300,34.0760000,34.0760000,34.0750000,34.0750000,104000
USD000000TOD,1,20140710,140400,34.0710000,34.0745000,34.0630000,34.0630000,1114000
USD000000TOD,1,20140710,140500,34.0625000,34.0650000,34.0570000,34.0650000,1792000
USD000000TOD,1,20140710,140600,34.0635000,34.0700000,34.0570000,34.0700000,2422000
USD000000TOD,1,20140710,140700,34.0645000,34.0645000,34.0640000,34.0640000,51000
USD000000TOD,1,20140710,140800,34.0625000,34.0700000,34.0625000,34.0630000,646000
USD000000TOD,1,20140710,140900,34.0605000,34.0605000,34.0595000,34.0605000,2331000
USD000000TOD,1,20140710,141000,34.0600000,34.0615000,34.0600000,34.0615000,312000
USD000000TOD,1,20140710,141100,34.0610000,34.0620000,34.0535000,34.0535000,1950000
USD000000TOD,1,20140710,141200,34.0550000,34.0570000,34.0535000,34.0550000,6156000
USD000000TOD,1,20140710,141300,34.0555000,34.0570000,34.0550000,34.0570000,804000
USD000000TOD,1,20140710,141400,34.0570000,34.0645000,34.0570000,34.0645000,824000
USD000000TOD,1,20140710,141500,34.0630000,34.0640000,34.0560000,34.0595000,2250000
USD000000TOD,1,20140710,141600,34.0555000,34.0555000,34.0535000,34.0535000,884000
USD000000TOD,1,20140710,141700,34.0585000,34.0605000,34.0535000,34.0605000,220000
USD000000TOD,1,20140710,141800,34.0615000,34.0625000,34.0600000,34.0610000,740000
USD000000TOD,1,20140710,141900,34.0630000,34.0635000,34.0600000,34.0600000,4850000
USD000000TOD,1,20140710,142000,34.0600000,34.0620000,34.0600000,34.0620000,2315000
USD000000TOD,1,20140710,142100,34.0635000,34.0635000,34.0585000,34.0585000,413000
USD000000TOD,1,20140710,142200,34.0615000,34.0635000,34.0615000,34.0635000,127000
USD000000TOD,1,20140710,142300,34.0645000,34.0655000,34.0615000,34.0625000,1030000
USD000000TOD,1,20140710,142400,34.0630000,34.0725000,34.0630000,34.0665000,9152000
USD000000TOD,1,20140710,142500,34.0695000,34.0740000,34.0665000,34.0695000,2225000
USD000000TOD,1,20140710,142600,34.0695000,34.0700000,34.0695000,34.0695000,190000
USD000000TOD,1,20140710,142700,34.0645000,34.0645000,34.0645000,34.0645000,350000
USD000000TOD,1,20140710,142800,34.0605000,34.0605000,34.0605000,34.0605000,19000
USD000000TOD,1,20140710,142900,34.0640000,34.0640000,34.0615000,34.0640000,650000
USD000000TOD,1,20140710,143000,34.0645000,34.0645000,34.0600000,34.0600000,1530000
USD000000TOD,1,20140710,143100,34.0605000,34.0605000,34.0590000,34.0590000,415000
USD000000TOD,1,20140710,143200,34.0635000,34.0635000,34.0630000,34.0630000,320000
USD000000TOD,1,20140710,143300,34.0610000,34.0615000,34.0580000,34.0605000,3754000
USD000000TOD,1,20140710,143400,34.0620000,34.0640000,34.0580000,34.0595000,10478000
USD000000TOD,1,20140710,143500,34.0595000,34.0620000,34.0590000,34.0620000,706000
USD000000TOD,1,20140710,143600,34.0600000,34.0600000,34.0585000,34.0600000,797000
USD000000TOD,1,20140710,143700,34.0595000,34.0600000,34.0585000,34.0585000,1085000
USD000000TOD,1,20140710,143800,34.0585000,34.0600000,34.0585000,34.0600000,2930000
USD000000TOD,1,20140710,143900,34.0600000,34.0630000,34.0600000,34.0625000,3240000
USD000000TOD,1,20140710,144000,34.0625000,34.0650000,34.0625000,34.0650000,2256000
USD000000TOD,1,20140710,144100,34.0650000,34.0655000,34.0650000,34.0655000,1010000
USD000000TOD,1,20140710,144200,34.0655000,34.0695000,34.0655000,34.0695000,1310000
USD000000TOD,1,20140710,144300,34.0655000,34.0670000,34.0655000,34.0665000,145000
USD000000TOD,1,20140710,144400,34.0655000,34.0690000,34.0615000,34.0690000,7266000
USD000000TOD,1,20140710,144500,34.0650000,34.0685000,34.0650000,34.0685000,1141000
USD000000TOD,1,20140710,144600,34.0700000,34.0710000,34.0695000,34.0705000,7331000
USD000000TOD,1,20140710,144700,34.0720000,34.0730000,34.0705000,34.0730000,2856000
USD000000TOD,1,20140710,144800,34.0720000,34.0720000,34.0695000,34.0695000,32000
USD000000TOD,1,20140710,144900,34.0735000,34.0775000,34.0705000,34.0755000,7462000
USD000000TOD,1,20140710,145000,34.0765000,34.0775000,34.0750000,34.0750000,1740000
USD000000TOD,1,20140710,145100,34.0780000,34.0780000,34.0725000,34.0760000,1172000
USD000000TOD,1,20140710,145200,34.0770000,34.0780000,34.0725000,34.0725000,4448000
USD000000TOD,1,20140710,145300,34.0750000,34.0755000,34.0750000,34.0755000,48000
USD000000TOD,1,20140710,145400,34.0750000,34.0765000,34.0750000,34.0760000,2500000
USD000000TOD,1,20140710,145500,34.0760000,34.0760000,34.0750000,34.0755000,355000
USD000000TOD,1,20140710,145600,34.0730000,34.0730000,34.0700000,34.0700000,1922000
USD000000TOD,1,20140710,145700,34.0695000,34.0700000,34.0695000,34.0700000,300000
USD000000TOD,1,20140710,145800,34.0700000,34.0700000,34.0645000,34.0645000,2235000
USD000000TOD,1,20140710,145900,34.0695000,34.0710000,34.0685000,34.0685000,1350000
USD000000TOD,1,20140710,150000,34.0620000,34.0665000,34.0600000,34.0605000,384000
USD000000TOD,1,20140710,150100,34.0660000,34.0690000,34.0660000,34.0690000,608000
USD000000TOD,1,20140710,150200,34.0650000,34.0650000,34.0595000,34.0600000,9695000
USD000000TOD,1,20140710,150300,34.0615000,34.0690000,34.0615000,34.0690000,4128000
USD000000TOD,1,20140710,150400,34.0680000,34.0685000,34.0635000,34.0650000,411000
USD000000TOD,1,20140710,150500,34.0605000,34.0610000,34.0480000,34.0505000,4543000
USD000000TOD,1,20140710,150600,34.0525000,34.0535000,34.0440000,34.0440000,5701000
USD000000TOD,1,20140710,150700,34.0435000,34.0435000,34.0340000,34.0365000,2290000
USD000000TOD,1,20140710,150800,34.0385000,34.0490000,34.0375000,34.0475000,781000
USD000000TOD,1,20140710,150900,34.0490000,34.0490000,34.0480000,34.0490000,620000
USD000000TOD,1,20140710,151000,34.0500000,34.0560000,34.0500000,34.0560000,3304000
USD000000TOD,1,20140710,151100,34.0600000,34.0660000,34.0580000,34.0660000,3392000
USD000000TOD,1,20140710,151200,34.0660000,34.0690000,34.0660000,34.0690000,1010000
USD000000TOD,1,20140710,151300,34.0685000,34.0690000,34.0685000,34.0690000,68000
USD000000TOD,1,20140710,151400,34.0660000,34.0680000,34.0660000,34.0680000,2332000
USD000000TOD,1,20140710,151500,34.0680000,34.0700000,34.0670000,34.0670000,2432000
USD000000TOD,1,20140710,151600,34.0695000,34.0710000,34.0695000,34.0710000,2791000
USD000000TOD,1,20140710,151700,34.0710000,34.0715000,34.0700000,34.0715000,1276000
USD000000TOD,1,20140710,151800,34.0715000,34.0715000,34.0715000,34.0715000,2804000
USD000000TOD,1,20140710,151900,34.0715000,34.0715000,34.0715000,34.0715000,2858000
USD000000TOD,1,20140710,152000,34.0690000,34.0720000,34.0690000,34.0720000,604000
USD000000TOD,1,20140710,152100,34.0720000,34.0780000,34.0695000,34.0695000,5333000
USD000000TOD,1,20140710,152200,34.0725000,34.0725000,34.0690000,34.0720000,898000
USD000000TOD,1,20140710,152300,34.0715000,34.0715000,34.0605000,34.0655000,2240000
USD000000TOD,1,20140710,152400,34.0625000,34.0655000,34.0625000,34.0655000,113000
USD000000TOD,1,20140710,152500,34.0650000,34.0680000,34.0575000,34.0575000,5347000
USD000000TOD,1,20140710,152600,34.0590000,34.0615000,34.0520000,34.0550000,2852000
USD000000TOD,1,20140710,152700,34.0545000,34.0545000,34.0355000,34.0400000,2415000
USD000000TOD,1,20140710,152800,34.0400000,34.0400000,34.0230000,34.0230000,2700000
USD000000TOD,1,20140710,152900,34.0360000,34.0515000,34.0360000,34.0500000,3980000
USD000000TOD,1,20140710,153000,34.0450000,34.0510000,34.0280000,34.0280000,11726000
USD000000TOD,1,20140710,153100,34.0290000,34.0345000,34.0095000,34.0115000,12266000
USD000000TOD,1,20140710,153200,34.0075000,34.0210000,34.0075000,34.0210000,3266000
USD000000TOD,1,20140710,153300,34.0230000,34.0235000,34.0180000,34.0235000,532000
USD000000TOD,1,20140710,153400,34.0095000,34.0195000,33.9885000,33.9885000,21298000
USD000000TOD,1,20140710,153500,33.9855000,34.0250000,33.9835000,34.0125000,12759000
USD000000TOD,1,20140710,153600,34.0105000,34.0150000,34.0105000,34.0150000,1347000
USD000000TOD,1,20140710,153700,34.0150000,34.0175000,34.0105000,34.0160000,8648000
USD000000TOD,1,20140710,153800,34.0135000,34.0150000,33.9950000,33.9990000,6481000
USD000000TOD,1,20140710,153900,33.9890000,33.9895000,33.9705000,33.9835000,20180000
USD000000TOD,1,20140710,154000,33.9835000,33.9885000,33.9785000,33.9865000,4853000
USD000000TOD,1,20140710,154100,33.9850000,34.0020000,33.9835000,34.0020000,3996000
USD000000TOD,1,20140710,154200,34.0005000,34.0040000,33.9990000,33.9990000,1953000
USD000000TOD,1,20140710,154300,34.0025000,34.0025000,33.9870000,33.9995000,8662000
USD000000TOD,1,20140710,154400,34.0040000,34.0040000,34.0040000,34.0040000,2010000
USD000000TOD,1,20140710,154500,34.0040000,34.0040000,34.0035000,34.0035000,255000
USD000000TOD,1,20140710,154600,34.0000000,34.0000000,33.9895000,33.9900000,3716000
USD000000TOD,1,20140710,154700,33.9990000,33.9990000,33.9990000,33.9990000,15000
USD000000TOD,1,20140710,154800,34.0045000,34.0280000,34.0045000,34.0225000,2733000
USD000000TOD,1,20140710,154900,34.0285000,34.0315000,34.0205000,34.0205000,1596000
USD000000TOD,1,20140710,155000,34.0240000,34.0255000,34.0240000,34.0255000,240000
USD000000TOD,1,20140710,155100,34.0255000,34.0370000,34.0250000,34.0370000,2220000
USD000000TOD,1,20140710,155200,34.0420000,34.0435000,34.0305000,34.0305000,644000
USD000000TOD,1,20140710,155300,34.0370000,34.0370000,34.0300000,34.0320000,1153000
USD000000TOD,1,20140710,155400,34.0250000,34.0300000,34.0250000,34.0300000,766000
USD000000TOD,1,20140710,155500,34.0265000,34.0310000,34.0250000,34.0310000,2083000
USD000000TOD,1,20140710,155600,34.0255000,34.0260000,34.0095000,34.0095000,1774000
USD000000TOD,1,20140710,155700,34.0110000,34.0205000,34.0100000,34.0205000,3112000
USD000000TOD,1,20140710,155800,34.0225000,34.0225000,34.0200000,34.0200000,168000
USD000000TOD,1,20140710,155900,34.0250000,34.0255000,34.0200000,34.0220000,2435000
USD000000TOD,1,20140710,160000,34.0205000,34.0265000,34.0200000,34.0200000,853000
USD000000TOD,1,20140710,160100,34.0235000,34.0235000,34.0235000,34.0235000,150000
USD000000TOD,1,20140710,160200,34.0235000,34.0260000,34.0170000,34.0260000,2256000
USD000000TOD,1,20140710,160300,34.0300000,34.0435000,34.0245000,34.0435000,2750000
USD000000TOD,1,20140710,160400,34.0490000,34.0490000,34.0490000,34.0490000,88000
USD000000TOD,1,20140710,160500,34.0475000,34.0595000,34.0475000,34.0495000,1843000
USD000000TOD,1,20140710,160600,34.0530000,34.0530000,34.0435000,34.0440000,1761000
USD000000TOD,1,20140710,160700,34.0440000,34.0440000,34.0385000,34.0385000,444000
USD000000TOD,1,20140710,160800,34.0425000,34.0430000,34.0425000,34.0430000,110000
USD000000TOD,1,20140710,160900,34.0450000,34.0450000,34.0450000,34.0450000,280000
USD000000TOD,1,20140710,161000,34.0450000,34.0450000,34.0450000,34.0450000,60000
USD000000TOD,1,20140710,161100,34.0480000,34.0480000,34.0480000,34.0480000,100000
USD000000TOD,1,20140710,161200,34.0425000,34.0480000,34.0420000,34.0420000,130000
USD000000TOD,1,20140710,161300,34.0415000,34.0485000,34.0410000,34.0485000,1628000
USD000000TOD,1,20140710,161400,34.0485000,34.0550000,34.0475000,34.0550000,1248000
USD000000TOD,1,20140710,161500,34.0500000,34.0500000,34.0500000,34.0500000,10000
USD000000TOD,1,20140710,161600,34.0560000,34.0600000,34.0550000,34.0550000,224000
USD000000TOD,1,20140710,161700,34.0635000,34.0635000,34.0550000,34.0550000,236000
USD000000TOD,1,20140710,161800,34.0530000,34.0595000,34.0525000,34.0530000,421000
USD000000TOD,1,20140710,161900,34.0530000,34.0530000,34.0455000,34.0455000,239000
USD000000TOD,1,20140710,162000,34.0450000,34.0450000,34.0395000,34.0395000,43000
USD000000TOD,1,20140710,162200,34.0350000,34.0355000,34.0260000,34.0320000,2612000
USD000000TOD,1,20140710,162500,34.0300000,34.0300000,34.0300000,34.0300000,676000
USD000000TOD,1,20140710,162600,34.0350000,34.0425000,34.0350000,34.0425000,48000
USD000000TOD,1,20140710,162800,34.0435000,34.0435000,34.0435000,34.0435000,150000
USD000000TOD,1,20140710,162900,34.0475000,34.0480000,34.0475000,34.0480000,287000
USD000000TOD,1,20140710,163000,34.0425000,34.0475000,34.0420000,34.0420000,464000
USD000000TOD,1,20140710,163100,34.0385000,34.0425000,34.0375000,34.0395000,967000
USD000000TOD,1,20140710,163200,34.0350000,34.0390000,34.0350000,34.0390000,550000
USD000000TOD,1,20140710,163400,34.0345000,34.0345000,34.0340000,34.0340000,70000
USD000000TOD,1,20140710,163500,34.0315000,34.0315000,34.0245000,34.0245000,1106000
USD000000TOD,1,20140710,163700,34.0100000,34.0195000,34.0100000,34.0195000,4645000
USD000000TOD,1,20140710,163800,34.0190000,34.0210000,34.0190000,34.0210000,2100000
USD000000TOD,1,20140710,163900,34.0190000,34.0260000,34.0190000,34.0260000,3678000
USD000000TOD,1,20140710,164100,34.0295000,34.0295000,34.0295000,34.0295000,50000
USD000000TOD,1,20140710,164200,34.0300000,34.0300000,34.0300000,34.0300000,7000
USD000000TOD,1,20140710,164300,34.0345000,34.0380000,34.0345000,34.0380000,78000
USD000000TOD,1,20140710,164400,34.0385000,34.0390000,34.0345000,34.0345000,474000
USD000000TOD,1,20140710,164500,34.0410000,34.0565000,34.0375000,34.0565000,330000
USD000000TOD,1,20140710,164700,34.0600000,34.0600000,34.0600000,34.0600000,55000
USD000000TOD,1,20140710,164800,34.0600000,34.0600000,34.0590000,34.0590000,50000
USD000000TOD,1,20140710,164900,34.0545000,34.0720000,34.0545000,34.0720000,419000
USD000000TOD,1,20140710,165000,34.0650000,34.0680000,34.0650000,34.0680000,280000
USD000000TOD,1,20140710,165100,34.0610000,34.0610000,34.0610000,34.0610000,40000
USD000000TOD,1,20140710,165400,34.0600000,34.0600000,34.0600000,34.0600000,195000
USD000000TOD,1,20140710,165500,34.0600000,34.0600000,34.0460000,34.0460000,455000
USD000000TOD,1,20140710,165600,34.0485000,34.0530000,34.0485000,34.0530000,1720000
USD000000TOD,1,20140710,165700,34.0500000,34.0615000,34.0500000,34.0615000,550000
USD000000TOD,1,20140710,165800,34.0595000,34.0595000,34.0585000,34.0595000,351000
USD000000TOD,1,20140710,165900,34.0605000,34.0620000,34.0605000,34.0620000,1700000
USD000000TOD,1,20140710,170100,34.0620000,34.0620000,34.0620000,34.0620000,470000
USD000000TOD,1,20140710,170200,34.0600000,34.0600000,34.0530000,34.0530000,732000
USD000000TOD,1,20140710,170300,34.0550000,34.0550000,34.0550000,34.0550000,13000
USD000000TOD,1,20140710,170400,34.0600000,34.0745000,34.0600000,34.0660000,957000
USD000000TOD,1,20140710,170500,34.0700000,34.0805000,34.0700000,34.0805000,821000
USD000000TOD,1,20140710,170600,34.0855000,34.1005000,34.0855000,34.1000000,475000
USD000000TOD,1,20140710,170700,34.0980000,34.1010000,34.0980000,34.1000000,1507000
USD000000TOD,1,20140710,170800,34.1000000,34.1020000,34.0995000,34.1020000,393000
USD000000TOD,1,20140710,171000,34.0900000,34.0900000,34.0880000,34.0880000,377000
USD000000TOD,1,20140710,171200,34.0900000,34.0905000,34.0900000,34.0905000,100000
USD000000TOD,1,20140710,171300,34.0930000,34.0930000,34.0815000,34.0815000,55000
USD000000TOD,1,20140710,171500,34.0995000,34.0995000,34.0995000,34.0995000,12000
USD000000TOD,1,20140711,100100,34.0010000,34.0405000,34.0010000,34.0390000,10068000
USD000000TOD,1,20140711,100200,34.0395000,34.0680000,34.0395000,34.0500000,21335000
USD000000TOD,1,20140711,100300,34.0565000,34.0725000,34.0525000,34.0665000,16414000
USD000000TOD,1,20140711,100400,34.0620000,34.0670000,34.0455000,34.0500000,23383000
USD000000TOD,1,20140711,100500,34.0455000,34.0470000,34.0380000,34.0465000,15715000
USD000000TOD,1,20140711,100600,34.0465000,34.0480000,34.0410000,34.0465000,3004000
USD000000TOD,1,20140711,100700,34.0435000,34.0465000,34.0365000,34.0385000,4313000
USD000000TOD,1,20140711,100800,34.0390000,34.0405000,34.0385000,34.0405000,1081000
USD000000TOD,1,20140711,100900,34.0395000,34.0425000,34.0375000,34.0420000,950000
USD000000TOD,1,20140711,101000,34.0385000,34.0410000,34.0385000,34.0410000,2305000
USD000000TOD,1,20140711,101100,34.0405000,34.0405000,34.0300000,34.0335000,2654000
USD000000TOD,1,20140711,101200,34.0330000,34.0370000,34.0315000,34.0350000,1942000
USD000000TOD,1,20140711,101300,34.0350000,34.0370000,34.0215000,34.0280000,4552000
USD000000TOD,1,20140711,101400,34.0215000,34.0270000,34.0050000,34.0065000,9777000
USD000000TOD,1,20140711,101500,34.0100000,34.0160000,34.0100000,34.0160000,963000
USD000000TOD,1,20140711,101600,34.0170000,34.0285000,34.0170000,34.0250000,3862000
USD000000TOD,1,20140711,101700,34.0250000,34.0280000,34.0200000,34.0280000,3748000
USD000000TOD,1,20140711,101800,34.0225000,34.0400000,34.0225000,34.0400000,15774000
USD000000TOD,1,20140711,101900,34.0400000,34.0495000,34.0375000,34.0485000,10842000
USD000000TOD,1,20140711,102000,34.0485000,34.0500000,34.0335000,34.0335000,14630000
USD000000TOD,1,20140711,102100,34.0375000,34.0455000,34.0365000,34.0455000,2253000
USD000000TOD,1,20140711,102200,34.0430000,34.0440000,34.0390000,34.0440000,8763000
USD000000TOD,1,20140711,102300,34.0440000,34.0440000,34.0400000,34.0420000,612000
USD000000TOD,1,20140711,102400,34.0400000,34.0435000,34.0290000,34.0290000,21585000
USD000000TOD,1,20140711,102500,34.0250000,34.0285000,34.0225000,34.0260000,3654000
USD000000TOD,1,20140711,102600,34.0230000,34.0265000,34.0165000,34.0250000,5174000
USD000000TOD,1,20140711,102700,34.0270000,34.0395000,34.0270000,34.0380000,4318000
USD000000TOD,1,20140711,102800,34.0300000,34.0300000,34.0295000,34.0295000,410000
USD000000TOD,1,20140711,102900,34.0300000,34.0370000,34.0285000,34.0370000,1683000
USD000000TOD,1,20140711,103000,34.0350000,34.0350000,34.0280000,34.0280000,1427000
USD000000TOD,1,20140711,103100,34.0305000,34.0325000,34.0300000,34.0320000,4262000
USD000000TOD,1,20140711,103200,34.0325000,34.0330000,34.0260000,34.0300000,4227000
USD000000TOD,1,20140711,103300,34.0375000,34.0390000,34.0335000,34.0360000,1452000
USD000000TOD,1,20140711,103400,34.0350000,34.0385000,34.0340000,34.0385000,1279000
USD000000TOD,1,20140711,103500,34.0375000,34.0375000,34.0330000,34.0330000,2395000
USD000000TOD,1,20140711,103600,34.0325000,34.0325000,34.0300000,34.0325000,1393000
USD000000TOD,1,20140711,103700,34.0325000,34.0330000,34.0315000,34.0325000,2796000
USD000000TOD,1,20140711,103800,34.0325000,34.0325000,34.0325000,34.0325000,664000
USD000000TOD,1,20140711,103900,34.0300000,34.0305000,34.0275000,34.0305000,956000
USD000000TOD,1,20140711,104000,34.0285000,34.0305000,34.0200000,34.0250000,3431000
USD000000TOD,1,20140711,104100,34.0250000,34.0255000,34.0200000,34.0200000,3706000
USD000000TOD,1,20140711,104200,34.0205000,34.0250000,34.0205000,34.0250000,5044000
USD000000TOD,1,20140711,104300,34.0280000,34.0280000,34.0245000,34.0280000,1542000
USD000000TOD,1,20140711,104400,34.0280000,34.0305000,34.0275000,34.0300000,4734000
USD000000TOD,1,20140711,104500,34.0305000,34.0350000,34.0290000,34.0310000,10593000
USD000000TOD,1,20140711,104600,34.0320000,34.0350000,34.0285000,34.0350000,1599000
USD000000TOD,1,20140711,104700,34.0345000,34.0355000,34.0305000,34.0345000,3932000
USD000000TOD,1,20140711,104800,34.0315000,34.0370000,34.0315000,34.0350000,8400000
USD000000TOD,1,20140711,104900,34.0355000,34.0380000,34.0340000,34.0355000,2877000
USD000000TOD,1,20140711,105000,34.0365000,34.0375000,34.0350000,34.0375000,4571000
USD000000TOD,1,20140711,105100,34.0375000,34.0420000,34.0340000,34.0420000,11128000
USD000000TOD,1,20140711,105200,34.0435000,34.0460000,34.0395000,34.0395000,1766000
USD000000TOD,1,20140711,105300,34.0380000,34.0395000,34.0380000,34.0390000,170000
USD000000TOD,1,20140711,105400,34.0370000,34.0400000,34.0370000,34.0395000,1910000
USD000000TOD,1,20140711,105500,34.0395000,34.0400000,34.0370000,34.0400000,6280000
USD000000TOD,1,20140711,105600,34.0400000,34.0420000,34.0400000,34.0420000,1534000
USD000000TOD,1,20140711,105700,34.0420000,34.0420000,34.0400000,34.0410000,7663000
USD000000TOD,1,20140711,105800,34.0400000,34.0420000,34.0390000,34.0400000,2753000
USD000000TOD,1,20140711,105900,34.0400000,34.0400000,34.0390000,34.0400000,829000
USD000000TOD,1,20140711,110000,34.0410000,34.0430000,34.0410000,34.0415000,4668000
USD000000TOD,1,20140711,110100,34.0415000,34.0415000,34.0325000,34.0350000,3253000
USD000000TOD,1,20140711,110200,34.0325000,34.0370000,34.0300000,34.0365000,3902000
USD000000TOD,1,20140711,110300,34.0360000,34.0395000,34.0305000,34.0325000,7839000
USD000000TOD,1,20140711,110400,34.0360000,34.0360000,34.0300000,34.0300000,3180000
USD000000TOD,1,20140711,110500,34.0290000,34.0305000,34.0250000,34.0255000,7222000
USD000000TOD,1,20140711,110600,34.0225000,34.0235000,34.0200000,34.0215000,1981000
USD000000TOD,1,20140711,110700,34.0215000,34.0250000,34.0100000,34.0100000,5027000
USD000000TOD,1,20140711,110800,34.0130000,34.0140000,34.0110000,34.0140000,1146000
USD000000TOD,1,20140711,110900,34.0140000,34.0150000,34.0140000,34.0150000,838000
USD000000TOD,1,20140711,111000,34.0170000,34.0175000,34.0105000,34.0105000,1797000
USD000000TOD,1,20140711,111100,34.0110000,34.0170000,34.0100000,34.0100000,8802000
USD000000TOD,1,20140711,111200,34.0120000,34.0175000,34.0070000,34.0090000,2623000
USD000000TOD,1,20140711,111300,34.0060000,34.0150000,34.0050000,34.0050000,4851000
USD000000TOD,1,20140711,111400,34.0075000,34.0130000,34.0060000,34.0090000,1314000
USD000000TOD,1,20140711,111500,34.0090000,34.0095000,34.0050000,34.0080000,678000
USD000000TOD,1,20140711,111600,34.0070000,34.0095000,34.0050000,34.0095000,1805000
USD000000TOD,1,20140711,111700,34.0030000,34.0100000,34.0030000,34.0095000,4708000
USD000000TOD,1,20140711,111800,34.0095000,34.0100000,34.0045000,34.0050000,11876000
USD000000TOD,1,20140711,111900,34.0085000,34.0170000,34.0055000,34.0170000,3640000
USD000000TOD,1,20140711,112000,34.0170000,34.0170000,34.0145000,34.0170000,1304000
USD000000TOD,1,20140711,112100,34.0150000,34.0200000,34.0150000,34.0200000,17692000
USD000000TOD,1,20140711,112200,34.0200000,34.0240000,34.0180000,34.0200000,526000
USD000000TOD,1,20140711,112300,34.0200000,34.0250000,34.0175000,34.0250000,4117000
USD000000TOD,1,20140711,112400,34.0250000,34.0360000,34.0230000,34.0345000,9303000
USD000000TOD,1,20140711,112500,34.0345000,34.0400000,34.0330000,34.0335000,4753000
USD000000TOD,1,20140711,112600,34.0335000,34.0335000,34.0205000,34.0310000,8427000
USD000000TOD,1,20140711,112700,34.0300000,34.0325000,34.0200000,34.0200000,2680000
USD000000TOD,1,20140711,112800,34.0225000,34.0270000,34.0185000,34.0185000,2140000
USD000000TOD,1,20140711,112900,34.0245000,34.0245000,34.0245000,34.0245000,33000
USD000000TOD,1,20140711,113000,34.0295000,34.0295000,34.0275000,34.0275000,868000
USD000000TOD,1,20140711,113100,34.0330000,34.0350000,34.0300000,34.0335000,5407000
USD000000TOD,1,20140711,113200,34.0335000,34.0335000,34.0325000,34.0325000,207000
USD000000TOD,1,20140711,113300,34.0325000,34.0350000,34.0300000,34.0330000,5200000
USD000000TOD,1,20140711,113400,34.0280000,34.0325000,34.0275000,34.0325000,3627000
USD000000TOD,1,20140711,113500,34.0330000,34.0330000,34.0275000,34.0290000,4482000
USD000000TOD,1,20140711,113600,34.0300000,34.0305000,34.0265000,34.0305000,282000
USD000000TOD,1,20140711,113700,34.0300000,34.0305000,34.0270000,34.0270000,1280000
USD000000TOD,1,20140711,113800,34.0300000,34.0300000,34.0295000,34.0300000,211000
USD000000TOD,1,20140711,113900,34.0260000,34.0295000,34.0245000,34.0245000,1092000
USD000000TOD,1,20140711,114000,34.0245000,34.0250000,34.0220000,34.0220000,4177000
USD000000TOD,1,20140711,114100,34.0205000,34.0245000,34.0190000,34.0245000,483000
USD000000TOD,1,20140711,114300,34.0205000,34.0260000,34.0200000,34.0260000,2698000
USD000000TOD,1,20140711,114400,34.0275000,34.0290000,34.0250000,34.0250000,4250000
USD000000TOD,1,20140711,114500,34.0255000,34.0285000,34.0255000,34.0285000,2166000
USD000000TOD,1,20140711,114600,34.0285000,34.0290000,34.0285000,34.0290000,219000
USD000000TOD,1,20140711,114700,34.0295000,34.0320000,34.0295000,34.0315000,303000
USD000000TOD,1,20140711,114800,34.0315000,34.0320000,34.0295000,34.0320000,875000
USD000000TOD,1,20140711,114900,34.0300000,34.0325000,34.0300000,34.0325000,100000
USD000000TOD,1,20140711,115000,34.0325000,34.0325000,34.0320000,34.0325000,1231000
USD000000TOD,1,20140711,115100,34.0325000,34.0425000,34.0325000,34.0400000,11295000
USD000000TOD,1,20140711,115200,34.0420000,34.0445000,34.0375000,34.0375000,3072000
USD000000TOD,1,20140711,115300,34.0370000,34.0370000,34.0330000,34.0350000,2500000
USD000000TOD,1,20140711,115400,34.0360000,34.0390000,34.0355000,34.0365000,422000
USD000000TOD,1,20140711,115500,34.0350000,34.0360000,34.0305000,34.0320000,5867000
USD000000TOD,1,20140711,115600,34.0355000,34.0375000,34.0355000,34.0375000,545000
USD000000TOD,1,20140711,115700,34.0375000,34.0415000,34.0375000,34.0415000,3291000
USD000000TOD,1,20140711,115800,34.0400000,34.0450000,34.0370000,34.0450000,4038000
USD000000TOD,1,20140711,115900,34.0445000,34.0450000,34.0370000,34.0380000,8736000
USD000000TOD,1,20140711,120000,34.0380000,34.0380000,34.0350000,34.0375000,876000
USD000000TOD,1,20140711,120100,34.0330000,34.0330000,34.0225000,34.0225000,3842000
USD000000TOD,1,20140711,120200,34.0225000,34.0255000,34.0150000,34.0160000,5352000
USD000000TOD,1,20140711,120300,34.0170000,34.0200000,34.0150000,34.0200000,1063000
USD000000TOD,1,20140711,120400,34.0160000,34.0265000,34.0155000,34.0265000,664000
USD000000TOD,1,20140711,120500,34.0250000,34.0260000,34.0220000,34.0240000,533000
USD000000TOD,1,20140711,120600,34.0240000,34.0255000,34.0145000,34.0145000,4929000
USD000000TOD,1,20140711,120700,34.0145000,34.0150000,34.0065000,34.0115000,4002000
USD000000TOD,1,20140711,120800,34.0100000,34.0105000,34.0000000,34.0050000,5610000
USD000000TOD,1,20140711,120900,34.0040000,34.0080000,34.0010000,34.0050000,2899000
USD000000TOD,1,20140711,121000,34.0050000,34.0085000,34.0010000,34.0060000,2092000
USD000000TOD,1,20140711,121100,34.0040000,34.0050000,34.0025000,34.0025000,1817000
USD000000TOD,1,20140711,121200,34.0035000,34.0035000,33.9960000,33.9995000,11798000
USD000000TOD,1,20140711,121300,33.9990000,34.0000000,33.9990000,34.0000000,1603000
USD000000TOD,1,20140711,121400,33.9975000,33.9980000,33.9960000,33.9980000,808000
USD000000TOD,1,20140711,121500,33.9955000,33.9970000,33.9955000,33.9965000,700000
USD000000TOD,1,20140711,121600,33.9960000,33.9965000,33.9775000,33.9775000,7001000
USD000000TOD,1,20140711,121700,33.9850000,33.9955000,33.9830000,33.9925000,3222000
USD000000TOD,1,20140711,121800,33.9950000,34.0030000,33.9950000,34.0030000,2678000
USD000000TOD,1,20140711,121900,33.9995000,34.0020000,33.9995000,34.0000000,1559000
USD000000TOD,1,20140711,122000,34.0000000,34.0010000,34.0000000,34.0010000,291000
USD000000TOD,1,20140711,122100,34.0000000,34.0010000,33.9900000,33.9920000,1812000
USD000000TOD,1,20140711,122200,33.9900000,33.9900000,33.9835000,33.9850000,2615000
USD000000TOD,1,20140711,122300,33.9790000,34.0015000,33.9720000,34.0015000,12177000
USD000000TOD,1,20140711,122400,34.0000000,34.0040000,34.0000000,34.0000000,2517000
USD000000TOD,1,20140711,122500,34.0025000,34.0025000,34.0025000,34.0025000,1817000
USD000000TOD,1,20140711,122600,33.9965000,33.9990000,33.9965000,33.9990000,109000
USD000000TOD,1,20140711,122700,33.9990000,34.0005000,33.9985000,34.0000000,2398000
USD000000TOD,1,20140711,122800,34.0000000,34.0000000,33.9980000,34.0000000,1617000
USD000000TOD,1,20140711,122900,33.9980000,33.9990000,33.9950000,33.9950000,1656000
USD000000TOD,1,20140711,123000,33.9975000,33.9980000,33.9975000,33.9980000,1600000
USD000000TOD,1,20140711,123100,33.9995000,34.0025000,33.9995000,34.0025000,1035000
USD000000TOD,1,20140711,123200,34.0000000,34.0000000,33.9950000,33.9950000,1652000
USD000000TOD,1,20140711,123300,33.9985000,33.9985000,33.9960000,33.9960000,85000
USD000000TOD,1,20140711,123400,33.9990000,34.0125000,33.9975000,34.0075000,13318000
USD000000TOD,1,20140711,123500,34.0110000,34.0255000,34.0110000,34.0250000,5583000
USD000000TOD,1,20140711,123600,34.0250000,34.0250000,34.0175000,34.0215000,1966000
USD000000TOD,1,20140711,123700,34.0220000,34.0220000,34.0195000,34.0195000,302000
USD000000TOD,1,20140711,123800,34.0235000,34.0235000,34.0235000,34.0235000,40000
USD000000TOD,1,20140711,123900,34.0200000,34.0200000,34.0175000,34.0175000,2801000
USD000000TOD,1,20140711,124000,34.0190000,34.0195000,34.0190000,34.0190000,493000
USD000000TOD,1,20140711,124100,34.0175000,34.0185000,34.0150000,34.0150000,192000
USD000000TOD,1,20140711,124200,34.0195000,34.0200000,34.0190000,34.0200000,1926000
USD000000TOD,1,20140711,124300,34.0200000,34.0250000,34.0200000,34.0230000,589000
USD000000TOD,1,20140711,124400,34.0210000,34.0300000,34.0210000,34.0300000,153000
USD000000TOD,1,20140711,124500,34.0320000,34.0340000,34.0310000,34.0340000,1830000
USD000000TOD,1,20140711,124600,34.0365000,34.0395000,34.0315000,34.0395000,651000
USD000000TOD,1,20140711,124700,34.0400000,34.0410000,34.0360000,34.0360000,2200000
USD000000TOD,1,20140711,124800,34.0345000,34.0345000,34.0295000,34.0295000,983000
USD000000TOD,1,20140711,124900,34.0315000,34.0340000,34.0300000,34.0340000,2003000
USD000000TOD,1,20140711,125000,34.0335000,34.0335000,34.0295000,34.0330000,256000
USD000000TOD,1,20140711,125100,34.0300000,34.0355000,34.0300000,34.0355000,345000
USD000000TOD,1,20140711,125200,34.0310000,34.0310000,34.0300000,34.0300000,146000
USD000000TOD,1,20140711,125300,34.0290000,34.0365000,34.0290000,34.0310000,841000
USD000000TOD,1,20140711,125400,34.0365000,34.0375000,34.0350000,34.0360000,1048000
USD000000TOD,1,20140711,125500,34.0360000,34.0360000,34.0340000,34.0340000,680000
USD000000TOD,1,20140711,125600,34.0355000,34.0375000,34.0350000,34.0375000,198000
USD000000TOD,1,20140711,125700,34.0375000,34.0375000,34.0340000,34.0370000,370000
USD000000TOD,1,20140711,125800,34.0375000,34.0375000,34.0365000,34.0365000,37000
USD000000TOD,1,20140711,125900,34.0340000,34.0340000,34.0340000,34.0340000,500000
USD000000TOD,1,20140711,130000,34.0325000,34.0450000,34.0325000,34.0450000,17286000
USD000000TOD,1,20140711,130100,34.0405000,34.0405000,34.0405000,34.0405000,50000
USD000000TOD,1,20140711,130200,34.0445000,34.0445000,34.0435000,34.0435000,60000
USD000000TOD,1,20140711,130300,34.0435000,34.0435000,34.0420000,34.0425000,437000
USD000000TOD,1,20140711,130400,34.0400000,34.0400000,34.0400000,34.0400000,265000
USD000000TOD,1,20140711,130500,34.0440000,34.0440000,34.0440000,34.0440000,25000
USD000000TOD,1,20140711,130600,34.0410000,34.0410000,34.0320000,34.0340000,2682000
USD000000TOD,1,20140711,130700,34.0350000,34.0350000,34.0240000,34.0240000,2926000
USD000000TOD,1,20140711,130800,34.0240000,34.0240000,34.0185000,34.0185000,4457000
USD000000TOD,1,20140711,130900,34.0245000,34.0335000,34.0245000,34.0335000,452000
USD000000TOD,1,20140711,131000,34.0300000,34.0350000,34.0295000,34.0325000,1060000
USD000000TOD,1,20140711,131100,34.0260000,34.0265000,34.0250000,34.0250000,2800000
USD000000TOD,1,20140711,131200,34.0275000,34.0275000,34.0275000,34.0275000,100000
USD000000TOD,1,20140711,131300,34.0280000,34.0395000,34.0280000,34.0395000,2315000
USD000000TOD,1,20140711,131400,34.0400000,34.0455000,34.0400000,34.0455000,4620000
USD000000TOD,1,20140711,131500,34.0465000,34.0465000,34.0435000,34.0435000,811000
USD000000TOD,1,20140711,131600,34.0450000,34.0450000,34.0450000,34.0450000,130000
USD000000TOD,1,20140711,131700,34.0450000,34.0455000,34.0330000,34.0385000,2130000
USD000000TOD,1,20140711,131800,34.0340000,34.0350000,34.0325000,34.0350000,1093000
USD000000TOD,1,20140711,131900,34.0335000,34.0335000,34.0300000,34.0300000,1241000
USD000000TOD,1,20140711,132000,34.0345000,34.0345000,34.0255000,34.0325000,400000
USD000000TOD,1,20140711,132100,34.0325000,34.0350000,34.0325000,34.0350000,1972000
USD000000TOD,1,20140711,132200,34.0350000,34.0350000,34.0325000,34.0340000,687000
USD000000TOD,1,20140711,132300,34.0355000,34.0355000,34.0345000,34.0345000,406000
USD000000TOD,1,20140711,132400,34.0355000,34.0380000,34.0310000,34.0380000,4110000
USD000000TOD,1,20140711,132500,34.0380000,34.0380000,34.0380000,34.0380000,223000
USD000000TOD,1,20140711,132600,34.0345000,34.0350000,34.0345000,34.0350000,582000
USD000000TOD,1,20140711,132700,34.0340000,34.0355000,34.0325000,34.0355000,2461000
USD000000TOD,1,20140711,132800,34.0340000,34.0340000,34.0300000,34.0300000,617000
USD000000TOD,1,20140711,132900,34.0330000,34.0330000,34.0295000,34.0295000,1107000
USD000000TOD,1,20140711,133000,34.0300000,34.0340000,34.0265000,34.0280000,1523000
USD000000TOD,1,20140711,133100,34.0310000,34.0315000,34.0285000,34.0290000,1874000
USD000000TOD,1,20140711,133200,34.0275000,34.0290000,34.0275000,34.0290000,876000
USD000000TOD,1,20140711,133300,34.0290000,34.0325000,34.0280000,34.0280000,2160000
USD000000TOD,1,20140711,133400,34.0315000,34.0340000,34.0280000,34.0340000,772000
USD000000TOD,1,20140711,133500,34.0340000,34.0340000,34.0325000,34.0340000,3510000
USD000000TOD,1,20140711,133600,34.0340000,34.0340000,34.0340000,34.0340000,881000
USD000000TOD,1,20140711,133700,34.0340000,34.0350000,34.0290000,34.0345000,4255000
USD000000TOD,1,20140711,133800,34.0310000,34.0350000,34.0310000,34.0350000,855000
USD000000TOD,1,20140711,133900,34.0350000,34.0350000,34.0325000,34.0325000,2617000
USD000000TOD,1,20140711,134000,34.0360000,34.0435000,34.0350000,34.0435000,5499000
USD000000TOD,1,20140711,134100,34.0405000,34.0405000,34.0340000,34.0400000,15739000
USD000000TOD,1,20140711,134200,34.0440000,34.0440000,34.0440000,34.0440000,100000
USD000000TOD,1,20140711,134300,34.0420000,34.0420000,34.0355000,34.0355000,9148000
USD000000TOD,1,20140711,134400,34.0350000,34.0385000,34.0350000,34.0385000,1360000
USD000000TOD,1,20140711,134500,34.0390000,34.0445000,34.0355000,34.0400000,8970000
USD000000TOD,1,20140711,134600,34.0400000,34.0400000,34.0385000,34.0385000,200000
USD000000TOD,1,20140711,134800,34.0400000,34.0400000,34.0380000,34.0380000,336000
USD000000TOD,1,20140711,134900,34.0380000,34.0405000,34.0380000,34.0405000,1733000
USD000000TOD,1,20140711,135000,34.0405000,34.0405000,34.0405000,34.0405000,3000
USD000000TOD,1,20140711,135100,34.0405000,34.0405000,34.0375000,34.0375000,602000
USD000000TOD,1,20140711,135200,34.0400000,34.0400000,34.0400000,34.0400000,100000
USD000000TOD,1,20140711,135300,34.0400000,34.0405000,34.0400000,34.0405000,254000
USD000000TOD,1,20140711,135400,34.0405000,34.0405000,34.0390000,34.0400000,1250000
USD000000TOD,1,20140711,135500,34.0450000,34.0450000,34.0370000,34.0370000,190000
USD000000TOD,1,20140711,135600,34.0400000,34.0455000,34.0390000,34.0455000,635000
USD000000TOD,1,20140711,135700,34.0455000,34.0460000,34.0455000,34.0460000,241000
USD000000TOD,1,20140711,135800,34.0495000,34.0780000,34.0495000,34.0730000,5711000
USD000000TOD,1,20140711,135900,34.0755000,34.0805000,34.0700000,34.0805000,1230000
USD000000TOD,1,20140711,140000,34.0770000,34.0950000,34.0750000,34.0950000,15959000
USD000000TOD,1,20140711,140100,34.0945000,34.0950000,34.0830000,34.0905000,3444000
USD000000TOD,1,20140711,140200,34.0890000,34.0890000,34.0890000,34.0890000,83000
USD000000TOD,1,20140711,140300,34.0895000,34.0900000,34.0880000,34.0880000,1166000
USD000000TOD,1,20140711,140400,34.0885000,34.1220000,34.0880000,34.1205000,15843000
USD000000TOD,1,20140711,140600,34.1175000,34.1215000,34.1100000,34.1140000,4046000
USD000000TOD,1,20140711,140700,34.1145000,34.1375000,34.1145000,34.1310000,10137000
USD000000TOD,1,20140711,140800,34.1370000,34.1370000,34.1280000,34.1280000,145000
USD000000TOD,1,20140711,140900,34.1150000,34.1180000,34.1150000,34.1160000,2710000
USD000000TOD,1,20140711,141000,34.1150000,34.1165000,34.1145000,34.1145000,810000
USD000000TOD,1,20140711,141100,34.1110000,34.1110000,34.1105000,34.1105000,270000
USD000000TOD,1,20140711,141200,34.1125000,34.1125000,34.1020000,34.1110000,738000
USD000000TOD,1,20140711,141300,34.1105000,34.1200000,34.1105000,34.1120000,10044000
USD000000TOD,1,20140711,141400,34.1150000,34.1180000,34.1070000,34.1095000,1278000
USD000000TOD,1,20140711,141500,34.1100000,34.1100000,34.1015000,34.1060000,649000
USD000000TOD,1,20140711,141600,34.1010000,34.1050000,34.1010000,34.1050000,830000
USD000000TOD,1,20140711,141700,34.1050000,34.1050000,34.1050000,34.1050000,5648000
USD000000TOD,1,20140711,141800,34.1050000,34.1170000,34.1050000,34.1130000,8793000
USD000000TOD,1,20140711,141900,34.1125000,34.1125000,34.1125000,34.1125000,1000000
USD000000TOD,1,20140711,142000,34.1170000,34.1170000,34.1170000,34.1170000,300000
USD000000TOD,1,20140711,142100,34.1130000,34.1130000,34.1125000,34.1125000,448000
USD000000TOD,1,20140711,142200,34.1110000,34.1110000,34.1060000,34.1070000,6716000
USD000000TOD,1,20140711,142300,34.1060000,34.1060000,34.1020000,34.1055000,58000
USD000000TOD,1,20140711,142400,34.1055000,34.1055000,34.1055000,34.1055000,15000
USD000000TOD,1,20140711,142500,34.1055000,34.1055000,34.0960000,34.1000000,3466000
USD000000TOD,1,20140711,142600,34.0965000,34.0965000,34.0965000,34.0965000,1000000
USD000000TOD,1,20140711,142700,34.1000000,34.1000000,34.0975000,34.1000000,713000
USD000000TOD,1,20140711,142800,34.1000000,34.1000000,34.0990000,34.0995000,476000
USD000000TOD,1,20140711,142900,34.0990000,34.1010000,34.0990000,34.1005000,3442000
USD000000TOD,1,20140711,143000,34.1005000,34.1025000,34.1005000,34.1010000,549000
USD000000TOD,1,20140711,143100,34.1010000,34.1020000,34.1005000,34.1005000,638000
USD000000TOD,1,20140711,143200,34.1005000,34.1110000,34.1005000,34.1110000,1987000
USD000000TOD,1,20140711,143300,34.1095000,34.1095000,34.1095000,34.1095000,249000
USD000000TOD,1,20140711,143400,34.1100000,34.1100000,34.1080000,34.1085000,2616000
USD000000TOD,1,20140711,143500,34.1095000,34.1190000,34.1090000,34.1165000,15873000
USD000000TOD,1,20140711,143600,34.1190000,34.1200000,34.1150000,34.1200000,1263000
USD000000TOD,1,20140711,143700,34.1200000,34.1225000,34.1175000,34.1225000,978000
USD000000TOD,1,20140711,143800,34.1225000,34.1225000,34.1225000,34.1225000,778000
USD000000TOD,1,20140711,143900,34.1225000,34.1235000,34.1200000,34.1200000,1090000
USD000000TOD,1,20140711,144000,34.1200000,34.1225000,34.1200000,34.1205000,363000
USD000000TOD,1,20140711,144100,34.1200000,34.1200000,34.1150000,34.1170000,1612000
USD000000TOD,1,20140711,144200,34.1155000,34.1175000,34.1150000,34.1175000,573000
USD000000TOD,1,20140711,144300,34.1175000,34.1200000,34.1175000,34.1200000,1866000
USD000000TOD,1,20140711,144400,34.1185000,34.1200000,34.1175000,34.1190000,741000
USD000000TOD,1,20140711,144500,34.1190000,34.1235000,34.1190000,34.1235000,342000
USD000000TOD,1,20140711,144600,34.1250000,34.1325000,34.1250000,34.1280000,4210000
USD000000TOD,1,20140711,144800,34.1315000,34.1425000,34.1315000,34.1425000,10766000
USD000000TOD,1,20140711,144900,34.1375000,34.1400000,34.1350000,34.1360000,4574000
USD000000TOD,1,20140711,145000,34.1390000,34.1425000,34.1380000,34.1405000,6892000
USD000000TOD,1,20140711,145100,34.1400000,34.1400000,34.1380000,34.1380000,461000
USD000000TOD,1,20140711,145200,34.1400000,34.1405000,34.1375000,34.1405000,5785000
USD000000TOD,1,20140711,145300,34.1400000,34.1415000,34.1380000,34.1390000,1219000
USD000000TOD,1,20140711,145400,34.1375000,34.1390000,34.1350000,34.1385000,2420000
USD000000TOD,1,20140711,145500,34.1380000,34.1380000,34.1355000,34.1380000,2070000
USD000000TOD,1,20140711,145600,34.1355000,34.1375000,34.1350000,34.1350000,405000
USD000000TOD,1,20140711,145700,34.1360000,34.1370000,34.1185000,34.1185000,5774000
USD000000TOD,1,20140711,145800,34.1265000,34.1280000,34.1200000,34.1200000,2436000
USD000000TOD,1,20140711,145900,34.1250000,34.1250000,34.1140000,34.1140000,4421000
USD000000TOD,1,20140711,150000,34.1130000,34.1215000,34.1130000,34.1215000,270000
USD000000TOD,1,20140711,150100,34.1205000,34.1265000,34.1200000,34.1200000,3254000
USD000000TOD,1,20140711,150200,34.1175000,34.1175000,34.1115000,34.1115000,159000
USD000000TOD,1,20140711,150300,34.1115000,34.1140000,34.1105000,34.1135000,1404000
USD000000TOD,1,20140711,150400,34.1150000,34.1175000,34.1150000,34.1160000,606000
USD000000TOD,1,20140711,150500,34.1160000,34.1230000,34.1160000,34.1230000,386000
USD000000TOD,1,20140711,150600,34.1195000,34.1220000,34.1170000,34.1220000,281000
USD000000TOD,1,20140711,150700,34.1200000,34.1210000,34.1200000,34.1200000,1097000
USD000000TOD,1,20140711,150800,34.1235000,34.1235000,34.1235000,34.1235000,8000
USD000000TOD,1,20140711,150900,34.1250000,34.1285000,34.1250000,34.1285000,1047000
USD000000TOD,1,20140711,151000,34.1285000,34.1285000,34.1285000,34.1285000,271000
USD000000TOD,1,20140711,151100,34.1290000,34.1290000,34.1240000,34.1240000,1857000
USD000000TOD,1,20140711,151200,34.1235000,34.1280000,34.1235000,34.1280000,344000
USD000000TOD,1,20140711,151300,34.1260000,34.1260000,34.1260000,34.1260000,5000
USD000000TOD,1,20140711,151400,34.1270000,34.1270000,34.1240000,34.1240000,125000
USD000000TOD,1,20140711,151500,34.1235000,34.1245000,34.1215000,34.1245000,1495000
USD000000TOD,1,20140711,151600,34.1220000,34.1250000,34.1210000,34.1250000,5500000
USD000000TOD,1,20140711,151800,34.1255000,34.1255000,34.1255000,34.1255000,77000
USD000000TOD,1,20140711,151900,34.1275000,34.1275000,34.1275000,34.1275000,335000
USD000000TOD,1,20140711,152100,34.1260000,34.1260000,34.1225000,34.1225000,6500000
USD000000TOD,1,20140711,152200,34.1250000,34.1250000,34.1205000,34.1205000,1347000
USD000000TOD,1,20140711,152300,34.1200000,34.1220000,34.1200000,34.1220000,219000
USD000000TOD,1,20140711,152400,34.1200000,34.1200000,34.1200000,34.1200000,80000
USD000000TOD,1,20140711,152500,34.1140000,34.1140000,34.1105000,34.1105000,307000
USD000000TOD,1,20140711,152600,34.1130000,34.1145000,34.1130000,34.1145000,250000
USD000000TOD,1,20140711,152700,34.1155000,34.1155000,34.1105000,34.1110000,1854000
USD000000TOD,1,20140711,152900,34.1110000,34.1110000,34.1000000,34.1040000,793000
USD000000TOD,1,20140711,153000,34.1055000,34.1085000,34.1055000,34.1065000,597000
USD000000TOD,1,20140711,153100,34.1105000,34.1105000,34.1075000,34.1075000,60000
USD000000TOD,1,20140711,153300,34.1045000,34.1075000,34.0780000,34.0830000,2033000
USD000000TOD,1,20140711,153400,34.0770000,34.0950000,34.0625000,34.0820000,11168000
USD000000TOD,1,20140711,153500,34.0785000,34.0900000,34.0785000,34.0900000,1175000
USD000000TOD,1,20140711,153600,34.0855000,34.0905000,34.0835000,34.0895000,1518000
USD000000TOD,1,20140711,153700,34.0895000,34.0920000,34.0860000,34.0860000,795000
USD000000TOD,1,20140711,153800,34.0880000,34.0880000,34.0860000,34.0860000,339000
USD000000TOD,1,20140711,153900,34.0875000,34.0875000,34.0860000,34.0875000,1800000
USD000000TOD,1,20140711,154000,34.0875000,34.0930000,34.0865000,34.0930000,2606000
USD000000TOD,1,20140711,154100,34.0925000,34.0930000,34.0900000,34.0930000,1263000
USD000000TOD,1,20140711,154200,34.0930000,34.1030000,34.0930000,34.1010000,2710000
USD000000TOD,1,20140711,154300,34.0985000,34.0985000,34.0965000,34.0965000,200000
USD000000TOD,1,20140711,154400,34.0960000,34.0975000,34.0890000,34.0890000,2730000
USD000000TOD,1,20140711,154500,34.0885000,34.1000000,34.0880000,34.1000000,810000
USD000000TOD,1,20140711,154600,34.1000000,34.1095000,34.1000000,34.1025000,1584000
USD000000TOD,1,20140711,154700,34.1010000,34.1010000,34.1000000,34.1000000,1171000
USD000000TOD,1,20140711,154800,34.1040000,34.1040000,34.0920000,34.0920000,6427000
USD000000TOD,1,20140711,154900,34.0915000,34.0915000,34.0850000,34.0885000,3305000
USD000000TOD,1,20140711,155000,34.0905000,34.0905000,34.0905000,34.0905000,10000
USD000000TOD,1,20140711,155100,34.0850000,34.0850000,34.0805000,34.0805000,810000
USD000000TOD,1,20140711,155200,34.0850000,34.0865000,34.0780000,34.0780000,1173000
USD000000TOD,1,20140711,155300,34.0750000,34.1075000,34.0590000,34.1010000,13588000
USD000000TOD,1,20140711,155400,34.0870000,34.1010000,34.0855000,34.0870000,3434000
USD000000TOD,1,20140711,155500,34.0910000,34.0930000,34.0910000,34.0925000,800000
USD000000TOD,1,20140711,155700,34.0915000,34.0945000,34.0885000,34.0890000,334000
USD000000TOD,1,20140711,155800,34.0900000,34.0900000,34.0810000,34.0865000,708000
USD000000TOD,1,20140711,155900,34.0865000,34.0865000,34.0865000,34.0865000,9000
USD000000TOD,1,20140711,160000,34.0850000,34.0905000,34.0850000,34.0905000,644000
USD000000TOD,1,20140711,160100,34.0920000,34.0990000,34.0920000,34.0965000,634000
USD000000TOD,1,20140711,160200,34.0935000,34.0950000,34.0930000,34.0950000,235000
USD000000TOD,1,20140711,160300,34.0995000,34.1030000,34.0990000,34.0990000,3664000
USD000000TOD,1,20140711,160400,34.0975000,34.0980000,34.0975000,34.0980000,27000
USD000000TOD,1,20140711,160500,34.1020000,34.1020000,34.0975000,34.0975000,17000
USD000000TOD,1,20140711,160700,34.0950000,34.0960000,34.0950000,34.0960000,725000
USD000000TOD,1,20140711,160800,34.0975000,34.0975000,34.0975000,34.0975000,143000
USD000000TOD,1,20140711,160900,34.1005000,34.1010000,34.1005000,34.1010000,88000
USD000000TOD,1,20140711,161000,34.0985000,34.1015000,34.0980000,34.1000000,185000
USD000000TOD,1,20140711,161100,34.1000000,34.1000000,34.0965000,34.0965000,140000
USD000000TOD,1,20140711,161200,34.1015000,34.1130000,34.1015000,34.1120000,17385000
USD000000TOD,1,20140711,161300,34.1080000,34.1080000,34.1055000,34.1055000,2389000
USD000000TOD,1,20140711,161400,34.1055000,34.1090000,34.1055000,34.1085000,3759000
USD000000TOD,1,20140711,161500,34.1165000,34.1205000,34.1165000,34.1205000,1372000
USD000000TOD,1,20140711,161600,34.1285000,34.1285000,34.1205000,34.1220000,2447000
USD000000TOD,1,20140711,161700,34.1220000,34.1220000,34.1220000,34.1220000,271000
USD000000TOD,1,20140711,161800,34.1205000,34.1205000,34.1155000,34.1205000,3427000
USD000000TOD,1,20140711,162000,34.1230000,34.1230000,34.1220000,34.1220000,1020000
USD000000TOD,1,20140711,162100,34.1275000,34.1275000,34.1275000,34.1275000,50000
USD000000TOD,1,20140711,162200,34.1280000,34.1280000,34.1280000,34.1280000,41000
USD000000TOD,1,20140711,162300,34.1285000,34.1285000,34.1285000,34.1285000,6000
USD000000TOD,1,20140711,162400,34.1280000,34.1375000,34.1280000,34.1350000,3102000
USD000000TOD,1,20140711,162500,34.1340000,34.1350000,34.1340000,34.1340000,239000
USD000000TOD,1,20140711,162600,34.1340000,34.1375000,34.1340000,34.1340000,961000
USD000000TOD,1,20140711,162700,34.1265000,34.1300000,34.1245000,34.1275000,2200000
USD000000TOD,1,20140711,162800,34.1330000,34.1360000,34.1330000,34.1360000,550000
USD000000TOD,1,20140711,162900,34.1330000,34.1530000,34.1330000,34.1500000,5163000
USD000000TOD,1,20140711,163000,34.1520000,34.1800000,34.1515000,34.1780000,4963000
USD000000TOD,1,20140711,163100,34.1835000,34.1850000,34.1705000,34.1705000,475000
USD000000TOD,1,20140711,163200,34.1655000,34.1690000,34.1645000,34.1645000,713000
USD000000TOD,1,20140711,163300,34.1650000,34.1700000,34.1650000,34.1700000,100000
USD000000TOD,1,20140711,163400,34.1600000,34.1750000,34.1575000,34.1575000,1894000
USD000000TOD,1,20140711,163500,34.1535000,34.1545000,34.1510000,34.1545000,136000
USD000000TOD,1,20140711,163800,34.1590000,34.1590000,34.1590000,34.1590000,5000
USD000000TOD,1,20140711,163900,34.1580000,34.1580000,34.1580000,34.1580000,77000
USD000000TOD,1,20140711,164200,34.1590000,34.1590000,34.1585000,34.1585000,109000
USD000000TOD,1,20140711,164300,34.1585000,34.1610000,34.1580000,34.1610000,474000
USD000000TOD,1,20140711,164400,34.1600000,34.1640000,34.1600000,34.1640000,851000
USD000000TOD,1,20140711,164500,34.1620000,34.1680000,34.1600000,34.1600000,1089000
USD000000TOD,1,20140711,164700,34.1610000,34.1610000,34.1600000,34.1600000,786000
USD000000TOD,1,20140711,164800,34.1600000,34.1600000,34.1600000,34.1600000,10000
USD000000TOD,1,20140711,164900,34.1600000,34.1600000,34.1600000,34.1600000,494000
USD000000TOD,1,20140711,165000,34.1630000,34.1630000,34.1630000,34.1630000,790000
USD000000TOD,1,20140711,165100,34.1635000,34.1640000,34.1635000,34.1640000,601000
USD000000TOD,1,20140711,165200,34.1675000,34.1695000,34.1600000,34.1600000,5099000
USD000000TOD,1,20140711,165300,34.1550000,34.1550000,34.1550000,34.1550000,35000
USD000000TOD,1,20140711,165400,34.1600000,34.1600000,34.1595000,34.1595000,61000
USD000000TOD,1,20140711,165500,34.1605000,34.1605000,34.1605000,34.1605000,37000
USD000000TOD,1,20140711,165600,34.1640000,34.1640000,34.1565000,34.1565000,538000
USD000000TOD,1,20140711,165800,34.1685000,34.1685000,34.1645000,34.1650000,1450000
USD000000TOD,1,20140711,165900,34.1650000,34.1655000,34.1650000,34.1655000,200000
USD000000TOD,1,20140711,170000,34.1555000,34.1555000,34.1555000,34.1555000,60000
USD000000TOD,1,20140711,170100,34.1585000,34.1690000,34.1575000,34.1575000,351000
USD000000TOD,1,20140711,170200,34.1540000,34.1540000,34.1540000,34.1540000,9000
USD000000TOD,1,20140711,170300,34.1540000,34.1540000,34.1540000,34.1540000,25000
USD000000TOD,1,20140711,170400,34.1550000,34.1600000,34.1550000,34.1600000,215000
USD000000TOD,1,20140711,170500,34.1635000,34.1680000,34.1635000,34.1655000,2014000
USD000000TOD,1,20140711,170600,34.1605000,34.1650000,34.1605000,34.1650000,300000
USD000000TOD,1,20140711,170700,34.1605000,34.1650000,34.1600000,34.1650000,1467000
USD000000TOD,1,20140711,170800,34.1655000,34.1665000,34.1495000,34.1500000,4503000
USD000000TOD,1,20140711,170900,34.1500000,34.1505000,34.1495000,34.1505000,938000
USD000000TOD,1,20140711,171100,34.1405000,34.1405000,34.1400000,34.1400000,986000
USD000000TOD,1,20140711,171200,34.1450000,34.1455000,34.1450000,34.1450000,326000
USD000000TOD,1,20140711,171300,34.1480000,34.1480000,34.1450000,34.1450000,945000
USD000000TOD,1,20140711,171400,34.1430000,34.1430000,34.1430000,34.1430000,78000
USD000000TOD,1,20140714,100100,34.3295000,34.3455000,34.3295000,34.3300000,9234000
USD000000TOD,1,20140714,100200,34.3250000,34.3575000,34.3250000,34.3375000,17886000
USD000000TOD,1,20140714,100300,34.3400000,34.3500000,34.3400000,34.3400000,12290000
USD000000TOD,1,20140714,100400,34.3465000,34.3465000,34.3150000,34.3150000,17748000
USD000000TOD,1,20140714,100500,34.3150000,34.3195000,34.3025000,34.3025000,8784000
USD000000TOD,1,20140714,100600,34.3015000,34.3400000,34.2970000,34.3400000,11672000
USD000000TOD,1,20140714,100700,34.3270000,34.3300000,34.3190000,34.3190000,11178000
USD000000TOD,1,20140714,100800,34.3280000,34.3350000,34.3200000,34.3200000,3645000
USD000000TOD,1,20140714,100900,34.3250000,34.3250000,34.3000000,34.3000000,4995000
USD000000TOD,1,20140714,101000,34.3000000,34.3000000,34.2995000,34.2995000,2172000
USD000000TOD,1,20140714,101100,34.3000000,34.3100000,34.2995000,34.3100000,5169000
USD000000TOD,1,20140714,101200,34.3105000,34.3195000,34.3100000,34.3180000,1175000
USD000000TOD,1,20140714,101300,34.3175000,34.3195000,34.3040000,34.3070000,4730000
USD000000TOD,1,20140714,101400,34.3070000,34.3105000,34.3070000,34.3100000,3241000
USD000000TOD,1,20140714,101500,34.3130000,34.3135000,34.3000000,34.3075000,3245000
USD000000TOD,1,20140714,101600,34.3055000,34.3145000,34.3020000,34.3125000,2277000
USD000000TOD,1,20140714,101700,34.3080000,34.3125000,34.3015000,34.3125000,7150000
USD000000TOD,1,20140714,101800,34.3100000,34.3100000,34.3050000,34.3100000,6955000
USD000000TOD,1,20140714,101900,34.3120000,34.3130000,34.3050000,34.3050000,15148000
USD000000TOD,1,20140714,102000,34.3050000,34.3100000,34.3000000,34.3025000,6545000
USD000000TOD,1,20140714,102100,34.3030000,34.3030000,34.2915000,34.2965000,7099000
USD000000TOD,1,20140714,102200,34.2995000,34.3000000,34.2905000,34.2975000,5559000
USD000000TOD,1,20140714,102300,34.2985000,34.3030000,34.2985000,34.3005000,1186000
USD000000TOD,1,20140714,102400,34.3020000,34.3045000,34.2985000,34.3045000,1923000
USD000000TOD,1,20140714,102500,34.3040000,34.3070000,34.3030000,34.3065000,2690000
USD000000TOD,1,20140714,102600,34.3050000,34.3065000,34.3050000,34.3065000,1295000
USD000000TOD,1,20140714,102700,34.3040000,34.3040000,34.3000000,34.3010000,6073000
USD000000TOD,1,20140714,102800,34.3020000,34.3025000,34.2985000,34.3025000,6396000
USD000000TOD,1,20140714,102900,34.3020000,34.3020000,34.3015000,34.3015000,1011000
USD000000TOD,1,20140714,103000,34.3015000,34.3015000,34.3000000,34.3000000,287000
USD000000TOD,1,20140714,103100,34.3015000,34.3015000,34.3000000,34.3000000,1095000
USD000000TOD,1,20140714,103200,34.3010000,34.3010000,34.3000000,34.3000000,77000
USD000000TOD,1,20140714,103300,34.3000000,34.3010000,34.2955000,34.2985000,6774000
USD000000TOD,1,20140714,103400,34.3005000,34.3020000,34.2975000,34.2975000,3654000
USD000000TOD,1,20140714,103500,34.3005000,34.3125000,34.3000000,34.3100000,10214000
USD000000TOD,1,20140714,103600,34.3100000,34.3120000,34.3100000,34.3120000,642000
USD000000TOD,1,20140714,103700,34.3115000,34.3120000,34.3050000,34.3090000,3300000
USD000000TOD,1,20140714,103800,34.3090000,34.3120000,34.3030000,34.3075000,4304000
USD000000TOD,1,20140714,103900,34.3070000,34.3075000,34.3070000,34.3075000,250000
USD000000TOD,1,20140714,104000,34.3090000,34.3100000,34.3085000,34.3100000,1540000
USD000000TOD,1,20140714,104100,34.3115000,34.3125000,34.3075000,34.3075000,1116000
USD000000TOD,1,20140714,104200,34.3115000,34.3115000,34.3075000,34.3100000,2778000
USD000000TOD,1,20140714,104300,34.3110000,34.3165000,34.3110000,34.3165000,11778000
USD000000TOD,1,20140714,104400,34.3170000,34.3175000,34.3130000,34.3130000,1685000
USD000000TOD,1,20140714,104500,34.3155000,34.3165000,34.3125000,34.3145000,1579000
USD000000TOD,1,20140714,104600,34.3155000,34.3155000,34.3120000,34.3150000,3276000
USD000000TOD,1,20140714,104700,34.3115000,34.3150000,34.3115000,34.3145000,895000
USD000000TOD,1,20140714,104800,34.3145000,34.3155000,34.3080000,34.3130000,13833000
USD000000TOD,1,20140714,104900,34.3120000,34.3165000,34.3120000,34.3165000,1699000
USD000000TOD,1,20140714,105000,34.3165000,34.3170000,34.3145000,34.3145000,1387000
USD000000TOD,1,20140714,105100,34.3150000,34.3155000,34.3135000,34.3150000,1910000
USD000000TOD,1,20140714,105200,34.3140000,34.3160000,34.3125000,34.3135000,5547000
USD000000TOD,1,20140714,105300,34.3145000,34.3165000,34.3130000,34.3130000,1795000
USD000000TOD,1,20140714,105400,34.3125000,34.3140000,34.3100000,34.3105000,13376000
USD000000TOD,1,20140714,105500,34.3120000,34.3120000,34.3095000,34.3115000,9769000
USD000000TOD,1,20140714,105600,34.3125000,34.3125000,34.3115000,34.3125000,4397000
USD000000TOD,1,20140714,105700,34.3125000,34.3130000,34.3115000,34.3125000,3356000
USD000000TOD,1,20140714,105800,34.3125000,34.3125000,34.3115000,34.3115000,8902000
USD000000TOD,1,20140714,105900,34.3115000,34.3125000,34.3105000,34.3125000,990000
USD000000TOD,1,20140714,110000,34.3125000,34.3140000,34.3110000,34.3140000,2093000
USD000000TOD,1,20140714,110100,34.3125000,34.3145000,34.3115000,34.3125000,1078000
USD000000TOD,1,20140714,110200,34.3125000,34.3150000,34.3125000,34.3150000,743000
USD000000TOD,1,20140714,110300,34.3105000,34.3105000,34.3080000,34.3080000,2912000
USD000000TOD,1,20140714,110400,34.3080000,34.3085000,34.2995000,34.3045000,7308000
USD000000TOD,1,20140714,110500,34.3040000,34.3045000,34.2995000,34.3045000,8066000
USD000000TOD,1,20140714,110600,34.3005000,34.3050000,34.3005000,34.3025000,576000
USD000000TOD,1,20140714,110700,34.3025000,34.3050000,34.3000000,34.3000000,1657000
USD000000TOD,1,20140714,110900,34.3040000,34.3040000,34.2995000,34.3005000,1726000
USD000000TOD,1,20140714,111000,34.2985000,34.2985000,34.2805000,34.2860000,3367000
USD000000TOD,1,20140714,111100,34.2880000,34.2910000,34.2845000,34.2875000,2868000
USD000000TOD,1,20140714,111200,34.2840000,34.2840000,34.2725000,34.2790000,6244000
USD000000TOD,1,20140714,111300,34.2790000,34.2815000,34.2760000,34.2800000,2270000
USD000000TOD,1,20140714,111400,34.2795000,34.2830000,34.2740000,34.2800000,4606000
USD000000TOD,1,20140714,111500,34.2755000,34.2785000,34.2750000,34.2750000,1050000
USD000000TOD,1,20140714,111600,34.2750000,34.2750000,34.2685000,34.2725000,7107000
USD000000TOD,1,20140714,111700,34.2725000,34.2730000,34.2610000,34.2625000,1893000
USD000000TOD,1,20140714,111800,34.2650000,34.2680000,34.2625000,34.2650000,921000
USD000000TOD,1,20140714,111900,34.2600000,34.2615000,34.2570000,34.2600000,1628000
USD000000TOD,1,20140714,112000,34.2625000,34.2640000,34.2575000,34.2640000,1665000
USD000000TOD,1,20140714,112100,34.2610000,34.2630000,34.2565000,34.2625000,696000
USD000000TOD,1,20140714,112200,34.2605000,34.2630000,34.2600000,34.2630000,914000
USD000000TOD,1,20140714,112300,34.2620000,34.2650000,34.2615000,34.2650000,977000
USD000000TOD,1,20140714,112400,34.2645000,34.2680000,34.2645000,34.2680000,5136000
USD000000TOD,1,20140714,112500,34.2660000,34.2720000,34.2660000,34.2720000,7887000
USD000000TOD,1,20140714,112600,34.2720000,34.2720000,34.2615000,34.2645000,2580000
USD000000TOD,1,20140714,112700,34.2660000,34.2660000,34.2610000,34.2635000,1165000
USD000000TOD,1,20140714,112800,34.2615000,34.2720000,34.2615000,34.2720000,1092000
USD000000TOD,1,20140714,112900,34.2715000,34.2715000,34.2675000,34.2685000,3927000
USD000000TOD,1,20140714,113000,34.2695000,34.2715000,34.2670000,34.2715000,2940000
USD000000TOD,1,20140714,113100,34.2715000,34.2720000,34.2675000,34.2695000,6477000
USD000000TOD,1,20140714,113200,34.2675000,34.2710000,34.2600000,34.2710000,9401000
USD000000TOD,1,20140714,113300,34.2670000,34.2700000,34.2670000,34.2700000,2225000
USD000000TOD,1,20140714,113400,34.2710000,34.2780000,34.2710000,34.2730000,10507000
USD000000TOD,1,20140714,113500,34.2695000,34.2820000,34.2695000,34.2820000,3207000
USD000000TOD,1,20140714,113600,34.2775000,34.2820000,34.2750000,34.2775000,3567000
USD000000TOD,1,20140714,113700,34.2780000,34.2805000,34.2715000,34.2750000,9570000
USD000000TOD,1,20140714,113800,34.2700000,34.2725000,34.2685000,34.2725000,1128000
USD000000TOD,1,20140714,113900,34.2725000,34.2730000,34.2725000,34.2725000,1487000
USD000000TOD,1,20140714,114000,34.2705000,34.2705000,34.2660000,34.2665000,3746000
USD000000TOD,1,20140714,114100,34.2650000,34.2650000,34.2610000,34.2610000,915000
USD000000TOD,1,20140714,114200,34.2610000,34.2645000,34.2520000,34.2645000,7692000
USD000000TOD,1,20140714,114300,34.2640000,34.2640000,34.2350000,34.2400000,11945000
USD000000TOD,1,20140714,114400,34.2375000,34.2485000,34.2375000,34.2410000,3346000
USD000000TOD,1,20140714,114500,34.2395000,34.2405000,34.2255000,34.2255000,4946000
USD000000TOD,1,20140714,114600,34.2205000,34.2270000,34.2100000,34.2210000,3875000
USD000000TOD,1,20140714,114700,34.2205000,34.2235000,34.2195000,34.2195000,2950000
USD000000TOD,1,20140714,114800,34.2230000,34.2240000,34.2175000,34.2215000,5360000
USD000000TOD,1,20140714,114900,34.2180000,34.2180000,34.2045000,34.2110000,11888000
USD000000TOD,1,20140714,115000,34.2105000,34.2140000,34.2055000,34.2075000,613000
USD000000TOD,1,20140714,115200,34.2135000,34.2435000,34.2135000,34.2435000,9638000
USD000000TOD,1,20140714,115300,34.2385000,34.2385000,34.2300000,34.2300000,6231000
USD000000TOD,1,20140714,115400,34.2340000,34.2545000,34.2290000,34.2455000,13634000
USD000000TOD,1,20140714,115500,34.2540000,34.2600000,34.2465000,34.2525000,14269000
USD000000TOD,1,20140714,115600,34.2560000,34.2560000,34.2505000,34.2505000,579000
USD000000TOD,1,20140714,115700,34.2515000,34.2575000,34.2515000,34.2535000,1793000
USD000000TOD,1,20140714,115800,34.2590000,34.2590000,34.2515000,34.2515000,1536000
USD000000TOD,1,20140714,115900,34.2530000,34.2550000,34.2515000,34.2550000,2036000
USD000000TOD,1,20140714,120000,34.2550000,34.2650000,34.2520000,34.2650000,15807000
USD000000TOD,1,20140714,120100,34.2635000,34.2700000,34.2550000,34.2580000,10950000
USD000000TOD,1,20140714,120200,34.2605000,34.2665000,34.2585000,34.2665000,5228000
USD000000TOD,1,20140714,120300,34.2680000,34.2795000,34.2665000,34.2795000,31666000
USD000000TOD,1,20140714,120400,34.2830000,34.2830000,34.2700000,34.2700000,920000
USD000000TOD,1,20140714,120500,34.2685000,34.2755000,34.2670000,34.2685000,569000
USD000000TOD,1,20140714,120600,34.2650000,34.2800000,34.2650000,34.2800000,30004000
USD000000TOD,1,20140714,120700,34.2825000,34.2825000,34.2755000,34.2780000,2960000
USD000000TOD,1,20140714,120800,34.2785000,34.2785000,34.2730000,34.2780000,2876000
USD000000TOD,1,20140714,120900,34.2790000,34.2835000,34.2790000,34.2805000,1151000
USD000000TOD,1,20140714,121000,34.2850000,34.2990000,34.2840000,34.2955000,1664000
USD000000TOD,1,20140714,121100,34.2995000,34.3100000,34.2995000,34.3065000,10351000
USD000000TOD,1,20140714,121200,34.3055000,34.3075000,34.3000000,34.3000000,8845000
USD000000TOD,1,20140714,121300,34.3000000,34.3000000,34.2850000,34.2955000,2557000
USD000000TOD,1,20140714,121400,34.2905000,34.2905000,34.2870000,34.2870000,201000
USD000000TOD,1,20140714,121500,34.2905000,34.2940000,34.2900000,34.2940000,414000
USD000000TOD,1,20140714,121600,34.2945000,34.2945000,34.2855000,34.2855000,505000
USD000000TOD,1,20140714,121700,34.2900000,34.2900000,34.2900000,34.2900000,2000
USD000000TOD,1,20140714,121800,34.2910000,34.2910000,34.2900000,34.2900000,408000
USD000000TOD,1,20140714,121900,34.2860000,34.2860000,34.2785000,34.2785000,7495000
USD000000TOD,1,20140714,122000,34.2790000,34.2795000,34.2790000,34.2795000,116000
USD000000TOD,1,20140714,122100,34.2795000,34.2800000,34.2775000,34.2795000,866000
USD000000TOD,1,20140714,122200,34.2780000,34.2800000,34.2745000,34.2760000,2580000
USD000000TOD,1,20140714,122300,34.2790000,34.2795000,34.2750000,34.2750000,1400000
USD000000TOD,1,20140714,122400,34.2780000,34.2800000,34.2750000,34.2795000,2277000
USD000000TOD,1,20140714,122500,34.2800000,34.2845000,34.2795000,34.2845000,5753000
USD000000TOD,1,20140714,122600,34.2840000,34.2845000,34.2840000,34.2845000,360000
USD000000TOD,1,20140714,122700,34.2870000,34.2875000,34.2870000,34.2875000,180000
USD000000TOD,1,20140714,122800,34.2900000,34.2910000,34.2855000,34.2910000,142000
USD000000TOD,1,20140714,122900,34.2900000,34.3040000,34.2900000,34.3040000,4922000
USD000000TOD,1,20140714,123000,34.3070000,34.3085000,34.3050000,34.3060000,2455000
USD000000TOD,1,20140714,123100,34.3000000,34.3005000,34.3000000,34.3000000,218000
USD000000TOD,1,20140714,123200,34.3000000,34.3040000,34.3000000,34.3005000,960000
USD000000TOD,1,20140714,123300,34.3000000,34.3000000,34.3000000,34.3000000,130000
USD000000TOD,1,20140714,123400,34.3040000,34.3040000,34.3000000,34.3005000,480000
USD000000TOD,1,20140714,123500,34.3025000,34.3130000,34.3025000,34.3045000,12054000
USD000000TOD,1,20140714,123600,34.3135000,34.3135000,34.3050000,34.3090000,3125000
USD000000TOD,1,20140714,123700,34.3090000,34.3095000,34.3070000,34.3075000,1209000
USD000000TOD,1,20140714,123800,34.3085000,34.3125000,34.3080000,34.3115000,10174000
USD000000TOD,1,20140714,123900,34.3080000,34.3115000,34.3050000,34.3095000,3709000
USD000000TOD,1,20140714,124000,34.3095000,34.3110000,34.3080000,34.3100000,1000000
USD000000TOD,1,20140714,124100,34.3070000,34.3100000,34.3070000,34.3100000,1553000
USD000000TOD,1,20140714,124200,34.3075000,34.3090000,34.3075000,34.3090000,55000
USD000000TOD,1,20140714,124300,34.3070000,34.3070000,34.3030000,34.3040000,2086000
USD000000TOD,1,20140714,124400,34.3045000,34.3120000,34.3045000,34.3090000,2770000
USD000000TOD,1,20140714,124500,34.3090000,34.3090000,34.3090000,34.3090000,2000
USD000000TOD,1,20140714,124600,34.3120000,34.3125000,34.3105000,34.3105000,1360000
USD000000TOD,1,20140714,124700,34.3120000,34.3125000,34.3105000,34.3105000,11811000
USD000000TOD,1,20140714,124800,34.3105000,34.3125000,34.3105000,34.3110000,1240000
USD000000TOD,1,20140714,124900,34.3110000,34.3110000,34.3100000,34.3100000,2021000
USD000000TOD,1,20140714,125000,34.3100000,34.3110000,34.3100000,34.3100000,3747000
USD000000TOD,1,20140714,125100,34.3095000,34.3095000,34.3040000,34.3040000,799000
USD000000TOD,1,20140714,125200,34.3075000,34.3090000,34.3050000,34.3070000,1016000
USD000000TOD,1,20140714,125300,34.3045000,34.3070000,34.3040000,34.3060000,2424000
USD000000TOD,1,20140714,125400,34.3070000,34.3090000,34.3050000,34.3090000,748000
USD000000TOD,1,20140714,125500,34.3085000,34.3085000,34.3050000,34.3050000,105000
USD000000TOD,1,20140714,125600,34.3055000,34.3090000,34.3050000,34.3055000,825000
USD000000TOD,1,20140714,125700,34.3085000,34.3085000,34.3065000,34.3065000,161000
USD000000TOD,1,20140714,125800,34.3080000,34.3085000,34.3045000,34.3055000,279000
USD000000TOD,1,20140714,125900,34.3070000,34.3100000,34.3070000,34.3095000,1080000
USD000000TOD,1,20140714,130000,34.3080000,34.3095000,34.3055000,34.3095000,1667000
USD000000TOD,1,20140714,130100,34.3090000,34.3100000,34.3075000,34.3075000,2105000
USD000000TOD,1,20140714,130200,34.3100000,34.3105000,34.3075000,34.3080000,2687000
USD000000TOD,1,20140714,130300,34.3075000,34.3075000,34.3075000,34.3075000,40000
USD000000TOD,1,20140714,130400,34.3050000,34.3075000,34.3050000,34.3075000,1028000
USD000000TOD,1,20140714,130500,34.3100000,34.3110000,34.3100000,34.3110000,413000
USD000000TOD,1,20140714,130600,34.3110000,34.3120000,34.3080000,34.3080000,5127000
USD000000TOD,1,20140714,130700,34.3075000,34.3120000,34.3075000,34.3110000,3606000
USD000000TOD,1,20140714,130800,34.3110000,34.3115000,34.3080000,34.3115000,1875000
USD000000TOD,1,20140714,130900,34.3100000,34.3100000,34.3095000,34.3095000,314000
USD000000TOD,1,20140714,131000,34.3095000,34.3095000,34.3095000,34.3095000,242000
USD000000TOD,1,20140714,131100,34.3075000,34.3075000,34.3065000,34.3065000,1285000
USD000000TOD,1,20140714,131200,34.3050000,34.3050000,34.3045000,34.3045000,411000
USD000000TOD,1,20140714,131300,34.3045000,34.3075000,34.3020000,34.3020000,960000
USD000000TOD,1,20140714,131400,34.3045000,34.3075000,34.3045000,34.3075000,163000
USD000000TOD,1,20140714,131500,34.3075000,34.3120000,34.3075000,34.3110000,1200000
USD000000TOD,1,20140714,131600,34.3105000,34.3105000,34.3105000,34.3105000,40000
USD000000TOD,1,20140714,131700,34.3110000,34.3110000,34.3050000,34.3075000,4334000
USD000000TOD,1,20140714,131800,34.3075000,34.3110000,34.3075000,34.3095000,1489000
USD000000TOD,1,20140714,131900,34.3120000,34.3120000,34.3120000,34.3120000,150000
USD000000TOD,1,20140714,132000,34.3125000,34.3125000,34.3090000,34.3125000,423000
USD000000TOD,1,20140714,132100,34.3125000,34.3125000,34.3110000,34.3115000,4782000
USD000000TOD,1,20140714,132200,34.3125000,34.3135000,34.3115000,34.3125000,3396000
USD000000TOD,1,20140714,132300,34.3135000,34.3145000,34.3130000,34.3130000,4545000
USD000000TOD,1,20140714,132400,34.3145000,34.3150000,34.3140000,34.3140000,515000
USD000000TOD,1,20140714,132500,34.3125000,34.3125000,34.3125000,34.3125000,270000
USD000000TOD,1,20140714,132600,34.3140000,34.3140000,34.3070000,34.3070000,6102000
USD000000TOD,1,20140714,132700,34.3095000,34.3095000,34.3080000,34.3080000,40000
USD000000TOD,1,20140714,132900,34.3095000,34.3095000,34.3055000,34.3055000,2087000
USD000000TOD,1,20140714,133000,34.3075000,34.3085000,34.3050000,34.3085000,711000
USD000000TOD,1,20140714,133100,34.3065000,34.3065000,34.3065000,34.3065000,100000
USD000000TOD,1,20140714,133200,34.3090000,34.3090000,34.3050000,34.3050000,2645000
USD000000TOD,1,20140714,133300,34.3050000,34.3095000,34.3050000,34.3090000,2698000
USD000000TOD,1,20140714,133400,34.3095000,34.3140000,34.3095000,34.3100000,1004000
USD000000TOD,1,20140714,133500,34.3135000,34.3200000,34.3135000,34.3200000,58849000
USD000000TOD,1,20140714,133600,34.3200000,34.3200000,34.3200000,34.3200000,767000
USD000000TOD,1,20140714,133700,34.3200000,34.3215000,34.3200000,34.3215000,7139000
USD000000TOD,1,20140714,133800,34.3220000,34.3245000,34.3220000,34.3245000,5722000
USD000000TOD,1,20140714,133900,34.3255000,34.3300000,34.3235000,34.3270000,6464000
USD000000TOD,1,20140714,134000,34.3270000,34.3285000,34.3270000,34.3285000,408000
USD000000TOD,1,20140714,134100,34.3285000,34.3320000,34.3285000,34.3320000,2071000
USD000000TOD,1,20140714,134200,34.3285000,34.3320000,34.3285000,34.3320000,149000
USD000000TOD,1,20140714,134300,34.3325000,34.3345000,34.3325000,34.3345000,2707000
USD000000TOD,1,20140714,134400,34.3335000,34.3335000,34.3290000,34.3325000,383000
USD000000TOD,1,20140714,134500,34.3300000,34.3300000,34.3300000,34.3300000,1591000
USD000000TOD,1,20140714,134600,34.3300000,34.3305000,34.3285000,34.3300000,1172000
USD000000TOD,1,20140714,134700,34.3325000,34.3325000,34.3325000,34.3325000,4925000
USD000000TOD,1,20140714,134800,34.3335000,34.3335000,34.3330000,34.3330000,500000
USD000000TOD,1,20140714,134900,34.3340000,34.3340000,34.3325000,34.3335000,2405000
USD000000TOD,1,20140714,135000,34.3335000,34.3335000,34.3330000,34.3335000,370000
USD000000TOD,1,20140714,135100,34.3305000,34.3340000,34.3305000,34.3340000,350000
USD000000TOD,1,20140714,135200,34.3330000,34.3340000,34.3330000,34.3340000,2752000
USD000000TOD,1,20140714,135300,34.3300000,34.3335000,34.3215000,34.3235000,2774000
USD000000TOD,1,20140714,135400,34.3235000,34.3255000,34.3170000,34.3170000,1392000
USD000000TOD,1,20140714,135500,34.3245000,34.3255000,34.3050000,34.3090000,1551000
USD000000TOD,1,20140714,135600,34.3090000,34.3200000,34.3010000,34.3200000,4558000
USD000000TOD,1,20140714,135700,34.3170000,34.3170000,34.3130000,34.3160000,1913000
USD000000TOD,1,20140714,135800,34.3160000,34.3160000,34.3130000,34.3130000,127000
USD000000TOD,1,20140714,135900,34.3150000,34.3160000,34.3150000,34.3160000,120000
USD000000TOD,1,20140714,140100,34.3150000,34.3195000,34.3150000,34.3195000,3823000
USD000000TOD,1,20140714,140200,34.3195000,34.3250000,34.3195000,34.3250000,7720000
USD000000TOD,1,20140714,140300,34.3250000,34.3250000,34.3200000,34.3200000,3045000
USD000000TOD,1,20140714,140400,34.3200000,34.3200000,34.3170000,34.3185000,789000
USD000000TOD,1,20140714,140500,34.3185000,34.3200000,34.3155000,34.3200000,1219000
USD000000TOD,1,20140714,140600,34.3200000,34.3210000,34.3200000,34.3200000,2507000
USD000000TOD,1,20140714,140700,34.3170000,34.3220000,34.3170000,34.3220000,653000
USD000000TOD,1,20140714,140800,34.3230000,34.3230000,34.3180000,34.3215000,702000
USD000000TOD,1,20140714,140900,34.3225000,34.3235000,34.3175000,34.3200000,4371000
USD000000TOD,1,20140714,141000,34.3230000,34.3235000,34.3040000,34.3045000,5824000
USD000000TOD,1,20140714,141100,34.3000000,34.3010000,34.2925000,34.2925000,4715000
USD000000TOD,1,20140714,141200,34.2955000,34.2955000,34.2840000,34.2875000,2382000
USD000000TOD,1,20140714,141300,34.2800000,34.2845000,34.2755000,34.2755000,5729000
USD000000TOD,1,20140714,141500,34.2750000,34.2750000,34.2655000,34.2675000,2355000
USD000000TOD,1,20140714,141600,34.2695000,34.2710000,34.2695000,34.2700000,541000
USD000000TOD,1,20140714,141700,34.2730000,34.2730000,34.2665000,34.2665000,750000
USD000000TOD,1,20140714,141800,34.2715000,34.2820000,34.2705000,34.2820000,1084000
USD000000TOD,1,20140714,141900,34.2815000,34.2865000,34.2805000,34.2865000,3860000
USD000000TOD,1,20140714,142000,34.2895000,34.2895000,34.2895000,34.2895000,30000
USD000000TOD,1,20140714,142100,34.2840000,34.2880000,34.2830000,34.2880000,735000
USD000000TOD,1,20140714,142200,34.2900000,34.2965000,34.2855000,34.2965000,195000
USD000000TOD,1,20140714,142300,34.2970000,34.2970000,34.2970000,34.2970000,4000
USD000000TOD,1,20140714,142400,34.2920000,34.2965000,34.2915000,34.2965000,155000
USD000000TOD,1,20140714,142500,34.2970000,34.2970000,34.2970000,34.2970000,10000
USD000000TOD,1,20140714,142700,34.2975000,34.2975000,34.2910000,34.2920000,1185000
USD000000TOD,1,20140714,142800,34.2900000,34.2900000,34.2865000,34.2875000,412000
USD000000TOD,1,20140714,142900,34.2850000,34.2850000,34.2850000,34.2850000,550000
USD000000TOD,1,20140714,143000,34.2870000,34.2875000,34.2870000,34.2870000,494000
USD000000TOD,1,20140714,143100,34.2830000,34.2850000,34.2830000,34.2850000,900000
USD000000TOD,1,20140714,143200,34.2810000,34.2915000,34.2810000,34.2875000,1657000
USD000000TOD,1,20140714,143300,34.2990000,34.3000000,34.2900000,34.2945000,9151000
USD000000TOD,1,20140714,143400,34.2945000,34.3000000,34.2945000,34.3000000,12141000
USD000000TOD,1,20140714,143500,34.3000000,34.3020000,34.2950000,34.2950000,7151000
USD000000TOD,1,20140714,143600,34.2925000,34.2925000,34.2860000,34.2925000,1018000
USD000000TOD,1,20140714,143700,34.2865000,34.2930000,34.2835000,34.2900000,1667000
USD000000TOD,1,20140714,143800,34.2900000,34.2900000,34.2775000,34.2830000,5868000
USD000000TOD,1,20140714,143900,34.2835000,34.2845000,34.2800000,34.2800000,1611000
USD000000TOD,1,20140714,144000,34.2840000,34.2845000,34.2795000,34.2795000,511000
USD000000TOD,1,20140714,144100,34.2820000,34.2820000,34.2820000,34.2820000,998000
USD000000TOD,1,20140714,144200,34.2820000,34.2900000,34.2820000,34.2900000,6644000
USD000000TOD,1,20140714,144300,34.2900000,34.2930000,34.2875000,34.2875000,420000
USD000000TOD,1,20140714,144400,34.2930000,34.2940000,34.2930000,34.2940000,113000
USD000000TOD,1,20140714,144500,34.2970000,34.3000000,34.2970000,34.2970000,1285000
USD000000TOD,1,20140714,144600,34.2965000,34.2965000,34.2940000,34.2940000,624000
USD000000TOD,1,20140714,144700,34.2980000,34.2980000,34.2980000,34.2980000,100000
USD000000TOD,1,20140714,144800,34.2910000,34.2985000,34.2890000,34.2980000,1935000
USD000000TOD,1,20140714,144900,34.2945000,34.2980000,34.2945000,34.2980000,400000
USD000000TOD,1,20140714,145000,34.2980000,34.2980000,34.2980000,34.2980000,25000
USD000000TOD,1,20140714,145100,34.2970000,34.3000000,34.2970000,34.3000000,9861000
USD000000TOD,1,20140714,145200,34.2990000,34.2995000,34.2990000,34.2995000,1700000
USD000000TOD,1,20140714,145300,34.2975000,34.3000000,34.2975000,34.3000000,10293000
USD000000TOD,1,20140714,145400,34.3020000,34.3020000,34.2980000,34.2980000,439000
USD000000TOD,1,20140714,145500,34.2990000,34.3020000,34.2975000,34.2975000,1025000
USD000000TOD,1,20140714,145600,34.2975000,34.3000000,34.2975000,34.2980000,1380000
USD000000TOD,1,20140714,145700,34.2975000,34.2995000,34.2970000,34.2970000,2306000
USD000000TOD,1,20140714,145800,34.3000000,34.3000000,34.3000000,34.3000000,428000
USD000000TOD,1,20140714,145900,34.2980000,34.3000000,34.2980000,34.3000000,157000
USD000000TOD,1,20140714,150000,34.3000000,34.3020000,34.2995000,34.3020000,1457000
USD000000TOD,1,20140714,150100,34.2975000,34.2990000,34.2955000,34.2990000,3002000
USD000000TOD,1,20140714,150200,34.2990000,34.3015000,34.2990000,34.3015000,1304000
USD000000TOD,1,20140714,150300,34.3020000,34.3020000,34.2995000,34.2995000,1156000
USD000000TOD,1,20140714,150400,34.3000000,34.3000000,34.3000000,34.3000000,500000
USD000000TOD,1,20140714,150500,34.3000000,34.3050000,34.3000000,34.3050000,24905000
USD000000TOD,1,20140714,150600,34.3095000,34.3100000,34.3095000,34.3100000,242000
USD000000TOD,1,20140714,150700,34.3100000,34.3100000,34.3095000,34.3100000,268000
USD000000TOD,1,20140714,150800,34.3115000,34.3115000,34.3025000,34.3025000,156000
USD000000TOD,1,20140714,150900,34.3070000,34.3070000,34.3070000,34.3070000,16000
USD000000TOD,1,20140714,151000,34.3025000,34.3025000,34.3025000,34.3025000,1000000
USD000000TOD,1,20140714,151100,34.3025000,34.3050000,34.3000000,34.3000000,5239000
USD000000TOD,1,20140714,151200,34.3010000,34.3015000,34.3010000,34.3015000,2095000
USD000000TOD,1,20140714,151300,34.3000000,34.3000000,34.3000000,34.3000000,75000
USD000000TOD,1,20140714,151400,34.3015000,34.3080000,34.3015000,34.3080000,31410000
USD000000TOD,1,20140714,151500,34.3075000,34.3125000,34.3075000,34.3095000,23384000
USD000000TOD,1,20140714,151600,34.3120000,34.3130000,34.3120000,34.3130000,3310000
USD000000TOD,1,20140714,151700,34.3100000,34.3130000,34.3100000,34.3130000,539000
USD000000TOD,1,20140714,151800,34.3130000,34.3130000,34.3100000,34.3130000,523000
USD000000TOD,1,20140714,151900,34.3130000,34.3130000,34.3125000,34.3125000,390000
USD000000TOD,1,20140714,152000,34.3110000,34.3110000,34.3110000,34.3110000,300000
USD000000TOD,1,20140714,152100,34.3100000,34.3140000,34.3100000,34.3140000,1850000
USD000000TOD,1,20140714,152200,34.3130000,34.3135000,34.3125000,34.3135000,1832000
USD000000TOD,1,20140714,152300,34.3105000,34.3135000,34.3090000,34.3130000,3653000
USD000000TOD,1,20140714,152400,34.3090000,34.3125000,34.3015000,34.3100000,11301000
USD000000TOD,1,20140714,152500,34.3100000,34.3125000,34.3100000,34.3125000,235000
USD000000TOD,1,20140714,152600,34.3100000,34.3100000,34.3060000,34.3060000,2650000
USD000000TOD,1,20140714,152700,34.3100000,34.3110000,34.3075000,34.3075000,2736000
USD000000TOD,1,20140714,152800,34.3080000,34.3095000,34.3050000,34.3090000,4104000
USD000000TOD,1,20140714,152900,34.3120000,34.3120000,34.3085000,34.3085000,100000
USD000000TOD,1,20140714,153000,34.3080000,34.3080000,34.3075000,34.3075000,643000
USD000000TOD,1,20140714,153100,34.3075000,34.3130000,34.3075000,34.3125000,1035000
USD000000TOD,1,20140714,153200,34.3125000,34.3125000,34.3125000,34.3125000,400000
USD000000TOD,1,20140714,153300,34.3125000,34.3125000,34.3090000,34.3090000,468000
USD000000TOD,1,20140714,153400,34.3075000,34.3125000,34.3075000,34.3125000,670000
USD000000TOD,1,20140714,153500,34.3130000,34.3135000,34.3125000,34.3135000,4166000
USD000000TOD,1,20140714,153600,34.3090000,34.3190000,34.3090000,34.3135000,16983000
USD000000TOD,1,20140714,153700,34.3145000,34.3245000,34.3135000,34.3145000,3275000
USD000000TOD,1,20140714,153800,34.3090000,34.3150000,34.3010000,34.3130000,5104000
USD000000TOD,1,20140714,153900,34.3115000,34.3135000,34.3115000,34.3135000,1710000
USD000000TOD,1,20140714,154000,34.3140000,34.3140000,34.3140000,34.3140000,1175000
USD000000TOD,1,20140714,154100,34.3140000,34.3180000,34.3140000,34.3180000,801000
USD000000TOD,1,20140714,154200,34.3155000,34.3195000,34.3150000,34.3195000,290000
USD000000TOD,1,20140714,154300,34.3215000,34.3240000,34.3160000,34.3160000,1784000
USD000000TOD,1,20140714,154400,34.3160000,34.3160000,34.3160000,34.3160000,630000
USD000000TOD,1,20140714,154500,34.3210000,34.3210000,34.3210000,34.3210000,10000
USD000000TOD,1,20140714,154600,34.3200000,34.3235000,34.3090000,34.3235000,3624000
USD000000TOD,1,20140714,154700,34.3315000,34.3315000,34.3270000,34.3270000,826000
USD000000TOD,1,20140714,154800,34.3305000,34.3305000,34.3300000,34.3300000,965000
USD000000TOD,1,20140714,154900,34.3300000,34.3320000,34.3300000,34.3315000,2164000
USD000000TOD,1,20140714,155000,34.3305000,34.3305000,34.3300000,34.3300000,8000
USD000000TOD,1,20140714,155100,34.3335000,34.3335000,34.3335000,34.3335000,9000
USD000000TOD,1,20140714,155200,34.3335000,34.3335000,34.3300000,34.3300000,372000
USD000000TOD,1,20140714,155300,34.3335000,34.3345000,34.3300000,34.3345000,1350000
USD000000TOD,1,20140714,155400,34.3350000,34.3440000,34.3350000,34.3440000,839000
USD000000TOD,1,20140714,155500,34.3410000,34.3410000,34.3410000,34.3410000,987000
USD000000TOD,1,20140714,155600,34.3400000,34.3400000,34.3400000,34.3400000,1241000
USD000000TOD,1,20140714,155700,34.3450000,34.3450000,34.3400000,34.3400000,281000
USD000000TOD,1,20140714,155800,34.3400000,34.3400000,34.3260000,34.3330000,15320000
USD000000TOD,1,20140714,155900,34.3300000,34.3325000,34.3270000,34.3310000,6591000
USD000000TOD,1,20140714,160000,34.3315000,34.3315000,34.3155000,34.3155000,7572000
USD000000TOD,1,20140714,160100,34.3200000,34.3200000,34.3200000,34.3200000,166000
USD000000TOD,1,20140714,160200,34.3225000,34.3290000,34.3225000,34.3290000,6421000
USD000000TOD,1,20140714,160300,34.3300000,34.3300000,34.3300000,34.3300000,3031000
USD000000TOD,1,20140714,160400,34.3310000,34.3380000,34.3310000,34.3375000,3483000
USD000000TOD,1,20140714,160600,34.3400000,34.3415000,34.3400000,34.3415000,1400000
USD000000TOD,1,20140714,160700,34.3355000,34.3355000,34.3310000,34.3310000,314000
USD000000TOD,1,20140714,160800,34.3335000,34.3335000,34.3270000,34.3270000,140000
USD000000TOD,1,20140714,160900,34.3320000,34.3340000,34.3300000,34.3340000,648000
USD000000TOD,1,20140714,161000,34.3350000,34.3350000,34.3270000,34.3300000,1577000
USD000000TOD,1,20140714,161100,34.3335000,34.3335000,34.3335000,34.3335000,25000
USD000000TOD,1,20140714,161200,34.3300000,34.3310000,34.3290000,34.3290000,428000
USD000000TOD,1,20140714,161300,34.3310000,34.3310000,34.3280000,34.3285000,688000
USD000000TOD,1,20140714,161400,34.3285000,34.3310000,34.3270000,34.3310000,322000
USD000000TOD,1,20140714,161500,34.3310000,34.3310000,34.3310000,34.3310000,522000
USD000000TOD,1,20140714,161600,34.3300000,34.3380000,34.3300000,34.3360000,2160000
USD000000TOD,1,20140714,161700,34.3320000,34.3320000,34.3315000,34.3315000,422000
USD000000TOD,1,20140714,161800,34.3315000,34.3340000,34.3305000,34.3325000,994000
USD000000TOD,1,20140714,161900,34.3325000,34.3325000,34.3315000,34.3315000,54000
USD000000TOD,1,20140714,162000,34.3335000,34.3340000,34.3270000,34.3275000,3440000
USD000000TOD,1,20140714,162100,34.3250000,34.3455000,34.3220000,34.3455000,3308000
USD000000TOD,1,20140714,162200,34.3420000,34.3470000,34.3410000,34.3410000,7125000
USD000000TOD,1,20140714,162300,34.3385000,34.3480000,34.3375000,34.3475000,6951000
USD000000TOD,1,20140714,162400,34.3470000,34.3520000,34.3425000,34.3460000,1472000
USD000000TOD,1,20140714,162500,34.3410000,34.3410000,34.3400000,34.3405000,1197000
USD000000TOD,1,20140714,162600,34.3430000,34.3435000,34.3430000,34.3435000,377000
USD000000TOD,1,20140714,162700,34.3500000,34.3505000,34.3500000,34.3500000,1311000
USD000000TOD,1,20140714,162800,34.3450000,34.3500000,34.3450000,34.3475000,220000
USD000000TOD,1,20140714,162900,34.3445000,34.3445000,34.3350000,34.3395000,545000
USD000000TOD,1,20140714,163000,34.3395000,34.3465000,34.3395000,34.3425000,4149000
USD000000TOD,1,20140714,163100,34.3480000,34.3480000,34.3480000,34.3480000,50000
USD000000TOD,1,20140714,163200,34.3440000,34.3445000,34.3400000,34.3445000,1103000
USD000000TOD,1,20140714,163300,34.3410000,34.3410000,34.3410000,34.3410000,101000
USD000000TOD,1,20140714,163500,34.3450000,34.3450000,34.3450000,34.3450000,140000
USD000000TOD,1,20140714,163600,34.3425000,34.3425000,34.3300000,34.3300000,2902000
USD000000TOD,1,20140714,163700,34.3300000,34.3310000,34.3300000,34.3310000,280000
USD000000TOD,1,20140714,163900,34.3330000,34.3350000,34.3320000,34.3345000,460000
USD000000TOD,1,20140714,164000,34.3300000,34.3300000,34.3220000,34.3220000,1561000
USD000000TOD,1,20140714,164200,34.3320000,34.3320000,34.3320000,34.3320000,79000
USD000000TOD,1,20140714,164300,34.3220000,34.3220000,34.3220000,34.3220000,100000
USD000000TOD,1,20140714,164400,34.3240000,34.3240000,34.3240000,34.3240000,25000
USD000000TOD,1,20140714,164600,34.3260000,34.3260000,34.3210000,34.3210000,156000
USD000000TOD,1,20140714,164700,34.3295000,34.3300000,34.3265000,34.3265000,526000
USD000000TOD,1,20140714,164800,34.3295000,34.3295000,34.3290000,34.3295000,64000
USD000000TOD,1,20140714,164900,34.3220000,34.3220000,34.3215000,34.3215000,185000
USD000000TOD,1,20140714,165000,34.3250000,34.3250000,34.3000000,34.3000000,1939000
USD000000TOD,1,20140714,165100,34.3070000,34.3070000,34.3050000,34.3050000,5050000
USD000000TOD,1,20140714,165200,34.3015000,34.3015000,34.3015000,34.3015000,57000
USD000000TOD,1,20140714,165300,34.3100000,34.3100000,34.3100000,34.3100000,50000
USD000000TOD,1,20140714,165600,34.3075000,34.3075000,34.3075000,34.3075000,14000
USD000000TOD,1,20140714,165700,34.3125000,34.3125000,34.3125000,34.3125000,200000
USD000000TOD,1,20140714,165800,34.3280000,34.3280000,34.3280000,34.3280000,15000
USD000000TOD,1,20140714,165900,34.3210000,34.3210000,34.3210000,34.3210000,152000
USD000000TOD,1,20140714,170000,34.3100000,34.3195000,34.3100000,34.3190000,67000
USD000000TOD,1,20140714,170100,34.3200000,34.3200000,34.3200000,34.3200000,180000
USD000000TOD,1,20140714,170200,34.3240000,34.3240000,34.3200000,34.3200000,105000
USD000000TOD,1,20140714,170300,34.3200000,34.3200000,34.3200000,34.3200000,1000
USD000000TOD,1,20140714,170400,34.3200000,34.3235000,34.3200000,34.3235000,130000
USD000000TOD,1,20140714,170600,34.3210000,34.3220000,34.3200000,34.3200000,2423000
USD000000TOD,1,20140714,170800,34.3330000,34.3330000,34.3330000,34.3330000,515000
USD000000TOD,1,20140714,170900,34.3330000,34.3345000,34.3315000,34.3315000,755000
USD000000TOD,1,20140714,171000,34.3315000,34.3340000,34.3315000,34.3340000,142000
USD000000TOD,1,20140714,171100,34.3320000,34.3320000,34.3320000,34.3320000,50000
USD000000TOD,1,20140714,171200,34.3340000,34.3350000,34.3340000,34.3350000,563000
USD000000TOD,1,20140714,171400,34.3425000,34.3425000,34.3425000,34.3425000,1000000
USD000000TOD,1,20140714,171500,34.3370000,34.3430000,34.3370000,34.3430000,800000
USD000000TOD,1,20140715,100100,34.4000000,34.4105000,34.3850000,34.3905000,32492000
USD000000TOD,1,20140715,100200,34.3960000,34.4035000,34.3790000,34.3800000,10594000
USD000000TOD,1,20140715,100300,34.3800000,34.3850000,34.3745000,34.3770000,2142000
USD000000TOD,1,20140715,100400,34.3750000,34.3795000,34.3700000,34.3780000,6131000
USD000000TOD,1,20140715,100500,34.3780000,34.3800000,34.3650000,34.3675000,31510000
USD000000TOD,1,20140715,100600,34.3700000,34.3750000,34.3660000,34.3720000,5574000
USD000000TOD,1,20140715,100700,34.3715000,34.3715000,34.3655000,34.3700000,5151000
USD000000TOD,1,20140715,100800,34.3700000,34.3760000,34.3305000,34.3400000,12107000
USD000000TOD,1,20140715,100900,34.3380000,34.3535000,34.3310000,34.3500000,12172000
USD000000TOD,1,20140715,101000,34.3490000,34.3585000,34.3490000,34.3585000,6937000
USD000000TOD,1,20140715,101100,34.3545000,34.3700000,34.3545000,34.3660000,11609000
USD000000TOD,1,20140715,101200,34.3690000,34.3700000,34.3690000,34.3700000,5661000
USD000000TOD,1,20140715,101300,34.3700000,34.3700000,34.3650000,34.3700000,936000
USD000000TOD,1,20140715,101400,34.3695000,34.3695000,34.3645000,34.3650000,459000
USD000000TOD,1,20140715,101500,34.3675000,34.3680000,34.3675000,34.3680000,769000
USD000000TOD,1,20140715,101600,34.3645000,34.3695000,34.3620000,34.3695000,985000
USD000000TOD,1,20140715,101700,34.3640000,34.3695000,34.3630000,34.3690000,730000
USD000000TOD,1,20140715,101800,34.3690000,34.3700000,34.3650000,34.3700000,2713000
USD000000TOD,1,20140715,101900,34.3695000,34.3760000,34.3650000,34.3760000,16373000
USD000000TOD,1,20140715,102000,34.3745000,34.3750000,34.3725000,34.3740000,4501000
USD000000TOD,1,20140715,102100,34.3740000,34.3870000,34.3740000,34.3870000,9177000
USD000000TOD,1,20140715,102200,34.3880000,34.4000000,34.3880000,34.3910000,9426000
USD000000TOD,1,20140715,102300,34.3900000,34.3925000,34.3815000,34.3850000,6993000
USD000000TOD,1,20140715,102400,34.3885000,34.3890000,34.3885000,34.3890000,1595000
USD000000TOD,1,20140715,102500,34.3855000,34.3870000,34.3800000,34.3800000,4491000
USD000000TOD,1,20140715,102600,34.3820000,34.3820000,34.3800000,34.3820000,5810000
USD000000TOD,1,20140715,102700,34.3840000,34.3890000,34.3840000,34.3865000,6610000
USD000000TOD,1,20140715,102800,34.3890000,34.3900000,34.3890000,34.3890000,3525000
USD000000TOD,1,20140715,102900,34.3890000,34.3900000,34.3870000,34.3900000,2891000
USD000000TOD,1,20140715,103000,34.3890000,34.3895000,34.3855000,34.3880000,2084000
USD000000TOD,1,20140715,103100,34.3885000,34.3900000,34.3730000,34.3745000,6398000
USD000000TOD,1,20140715,103200,34.3750000,34.3790000,34.3740000,34.3785000,2232000
USD000000TOD,1,20140715,103300,34.3735000,34.3740000,34.3635000,34.3650000,2903000
USD000000TOD,1,20140715,103400,34.3645000,34.3670000,34.3520000,34.3560000,9315000
USD000000TOD,1,20140715,103500,34.3590000,34.3630000,34.3590000,34.3630000,629000
USD000000TOD,1,20140715,103600,34.3635000,34.3665000,34.3635000,34.3665000,1260000
USD000000TOD,1,20140715,103700,34.3665000,34.3800000,34.3665000,34.3700000,3014000
USD000000TOD,1,20140715,103800,34.3750000,34.3750000,34.3645000,34.3645000,18181000
USD000000TOD,1,20140715,103900,34.3625000,34.3675000,34.3625000,34.3625000,2256000
USD000000TOD,1,20140715,104000,34.3650000,34.3650000,34.3605000,34.3625000,350000
USD000000TOD,1,20140715,104100,34.3605000,34.3630000,34.3600000,34.3630000,9633000
USD000000TOD,1,20140715,104200,34.3575000,34.3575000,34.3550000,34.3555000,2020000
USD000000TOD,1,20140715,104300,34.3580000,34.3580000,34.3575000,34.3580000,575000
USD000000TOD,1,20140715,104400,34.3560000,34.3570000,34.3550000,34.3550000,249000
USD000000TOD,1,20140715,104500,34.3580000,34.3600000,34.3580000,34.3595000,5463000
USD000000TOD,1,20140715,104600,34.3595000,34.3600000,34.3535000,34.3600000,12654000
USD000000TOD,1,20140715,104700,34.3600000,34.3600000,34.3555000,34.3600000,959000
USD000000TOD,1,20140715,104800,34.3595000,34.3595000,34.3575000,34.3575000,1099000
USD000000TOD,1,20140715,104900,34.3595000,34.3595000,34.3590000,34.3595000,837000
USD000000TOD,1,20140715,105000,34.3565000,34.3585000,34.3550000,34.3585000,2668000
USD000000TOD,1,20140715,105100,34.3575000,34.3585000,34.3555000,34.3580000,406000
USD000000TOD,1,20140715,105200,34.3575000,34.3595000,34.3575000,34.3595000,3074000
USD000000TOD,1,20140715,105300,34.3595000,34.3595000,34.3595000,34.3595000,1426000
USD000000TOD,1,20140715,105400,34.3575000,34.3600000,34.3575000,34.3580000,6994000
USD000000TOD,1,20140715,105500,34.3600000,34.3600000,34.3575000,34.3575000,3205000
USD000000TOD,1,20140715,105600,34.3575000,34.3585000,34.3575000,34.3580000,9812000
USD000000TOD,1,20140715,105700,34.3575000,34.3575000,34.3560000,34.3570000,1040000
USD000000TOD,1,20140715,105800,34.3555000,34.3575000,34.3555000,34.3575000,550000
USD000000TOD,1,20140715,105900,34.3575000,34.3590000,34.3565000,34.3590000,10986000
USD000000TOD,1,20140715,110000,34.3585000,34.3590000,34.3570000,34.3590000,6836000
USD000000TOD,1,20140715,110100,34.3590000,34.3590000,34.3495000,34.3500000,16782000
USD000000TOD,1,20140715,110200,34.3525000,34.3545000,34.3450000,34.3455000,8144000
USD000000TOD,1,20140715,110300,34.3455000,34.3480000,34.3435000,34.3475000,2702000
USD000000TOD,1,20140715,110400,34.3495000,34.3495000,34.3375000,34.3400000,24328000
USD000000TOD,1,20140715,110500,34.3400000,34.3435000,34.3400000,34.3435000,11773000
USD000000TOD,1,20140715,110600,34.3430000,34.3450000,34.3405000,34.3405000,1973000
USD000000TOD,1,20140715,110700,34.3445000,34.3500000,34.3445000,34.3475000,36698000
USD000000TOD,1,20140715,110800,34.3500000,34.3560000,34.3480000,34.3485000,11962000
USD000000TOD,1,20140715,110900,34.3475000,34.3485000,34.3440000,34.3485000,4312000
USD000000TOD,1,20140715,111000,34.3495000,34.3500000,34.3475000,34.3500000,3916000
USD000000TOD,1,20140715,111100,34.3500000,34.3510000,34.3475000,34.3500000,3787000
USD000000TOD,1,20140715,111200,34.3510000,34.3560000,34.3510000,34.3535000,2130000
USD000000TOD,1,20140715,111300,34.3535000,34.3550000,34.3500000,34.3550000,2163000
USD000000TOD,1,20140715,111400,34.3550000,34.3585000,34.3550000,34.3550000,861000
USD000000TOD,1,20140715,111500,34.3580000,34.3595000,34.3550000,34.3580000,3607000
USD000000TOD,1,20140715,111600,34.3550000,34.3600000,34.3550000,34.3600000,1824000
USD000000TOD,1,20140715,111700,34.3600000,34.3620000,34.3600000,34.3605000,5780000
USD000000TOD,1,20140715,111800,34.3605000,34.3605000,34.3575000,34.3600000,1313000
USD000000TOD,1,20140715,111900,34.3605000,34.3625000,34.3605000,34.3625000,2533000
USD000000TOD,1,20140715,112000,34.3625000,34.3625000,34.3620000,34.3625000,1675000
USD000000TOD,1,20140715,112100,34.3620000,34.3625000,34.3560000,34.3560000,4880000
USD000000TOD,1,20140715,112200,34.3590000,34.3595000,34.3565000,34.3590000,1328000
USD000000TOD,1,20140715,112300,34.3590000,34.3590000,34.3580000,34.3580000,835000
USD000000TOD,1,20140715,112400,34.3590000,34.3590000,34.3485000,34.3515000,3641000
USD000000TOD,1,20140715,112500,34.3535000,34.3565000,34.3505000,34.3550000,3120000
USD000000TOD,1,20140715,112600,34.3505000,34.3545000,34.3500000,34.3500000,1060000
USD000000TOD,1,20140715,112700,34.3500000,34.3505000,34.3475000,34.3505000,1755000
USD000000TOD,1,20140715,112800,34.3505000,34.3505000,34.3250000,34.3250000,7275000
USD000000TOD,1,20140715,112900,34.3250000,34.3390000,34.3250000,34.3385000,3312000
USD000000TOD,1,20140715,113000,34.3385000,34.3420000,34.3300000,34.3300000,5255000
USD000000TOD,1,20140715,113100,34.3325000,34.3325000,34.2855000,34.2875000,10974000
USD000000TOD,1,20140715,113200,34.2805000,34.3060000,34.2755000,34.2935000,8271000
USD000000TOD,1,20140715,113300,34.2880000,34.3100000,34.2870000,34.3090000,7688000
USD000000TOD,1,20140715,113400,34.3070000,34.3215000,34.3070000,34.3125000,5165000
USD000000TOD,1,20140715,113500,34.3125000,34.3140000,34.3095000,34.3125000,1826000
USD000000TOD,1,20140715,113600,34.3135000,34.3270000,34.3135000,34.3260000,300000
USD000000TOD,1,20140715,113700,34.3215000,34.3245000,34.3200000,34.3240000,1240000
USD000000TOD,1,20140715,113800,34.3290000,34.3295000,34.3235000,34.3275000,3360000
USD000000TOD,1,20140715,113900,34.3315000,34.3465000,34.3315000,34.3455000,5155000
USD000000TOD,1,20140715,114000,34.3400000,34.3400000,34.3365000,34.3375000,982000
USD000000TOD,1,20140715,114100,34.3375000,34.3400000,34.3270000,34.3295000,7749000
USD000000TOD,1,20140715,114200,34.3260000,34.3295000,34.3250000,34.3260000,1031000
USD000000TOD,1,20140715,114300,34.3265000,34.3275000,34.3250000,34.3250000,888000
USD000000TOD,1,20140715,114400,34.3265000,34.3285000,34.3260000,34.3260000,800000
USD000000TOD,1,20140715,114500,34.3235000,34.3250000,34.3235000,34.3250000,120000
USD000000TOD,1,20140715,114600,34.3275000,34.3300000,34.3200000,34.3290000,8015000
USD000000TOD,1,20140715,114700,34.3255000,34.3335000,34.3255000,34.3335000,1347000
USD000000TOD,1,20140715,114800,34.3305000,34.3305000,34.3260000,34.3290000,1286000
USD000000TOD,1,20140715,114900,34.3260000,34.3290000,34.3255000,34.3280000,630000
USD000000TOD,1,20140715,115000,34.3290000,34.3300000,34.3290000,34.3295000,4601000
USD000000TOD,1,20140715,115100,34.3265000,34.3295000,34.3255000,34.3295000,879000
USD000000TOD,1,20140715,115200,34.3260000,34.3300000,34.3260000,34.3300000,7872000
USD000000TOD,1,20140715,115300,34.3295000,34.3300000,34.3270000,34.3270000,3089000
USD000000TOD,1,20140715,115400,34.3300000,34.3320000,34.3300000,34.3320000,2162000
USD000000TOD,1,20140715,115500,34.3295000,34.3325000,34.3295000,34.3325000,1136000
USD000000TOD,1,20140715,115600,34.3325000,34.3345000,34.3320000,34.3340000,554000
USD000000TOD,1,20140715,115700,34.3340000,34.3340000,34.3295000,34.3300000,909000
USD000000TOD,1,20140715,115800,34.3270000,34.3300000,34.3245000,34.3255000,11038000
USD000000TOD,1,20140715,115900,34.3255000,34.3475000,34.3255000,34.3400000,17285000
USD000000TOD,1,20140715,120000,34.3425000,34.3440000,34.3400000,34.3440000,599000
USD000000TOD,1,20140715,120100,34.3400000,34.3430000,34.3370000,34.3370000,2149000
USD000000TOD,1,20140715,120200,34.3405000,34.3410000,34.3370000,34.3410000,1349000
USD000000TOD,1,20140715,120300,34.3375000,34.3425000,34.3375000,34.3425000,17050000
USD000000TOD,1,20140715,120400,34.3360000,34.3445000,34.3350000,34.3445000,5250000
USD000000TOD,1,20140715,120500,34.3425000,34.3425000,34.3400000,34.3400000,1227000
USD000000TOD,1,20140715,120600,34.3400000,34.3400000,34.3385000,34.3395000,1914000
USD000000TOD,1,20140715,120700,34.3420000,34.3420000,34.3240000,34.3295000,4970000
USD000000TOD,1,20140715,120800,34.3330000,34.3350000,34.3315000,34.3340000,12286000
USD000000TOD,1,20140715,120900,34.3285000,34.3285000,34.3260000,34.3260000,438000
USD000000TOD,1,20140715,121000,34.3260000,34.3335000,34.3260000,34.3335000,2250000
USD000000TOD,1,20140715,121100,34.3345000,34.3345000,34.3345000,34.3345000,725000
USD000000TOD,1,20140715,121200,34.3305000,34.3305000,34.3235000,34.3245000,8223000
USD000000TOD,1,20140715,121300,34.3265000,34.3280000,34.3240000,34.3280000,4780000
USD000000TOD,1,20140715,121400,34.3270000,34.3270000,34.3240000,34.3240000,624000
USD000000TOD,1,20140715,121500,34.3200000,34.3200000,34.3185000,34.3200000,883000
USD000000TOD,1,20140715,121600,34.3245000,34.3250000,34.3210000,34.3220000,507000
USD000000TOD,1,20140715,121700,34.3240000,34.3245000,34.3200000,34.3200000,5601000
USD000000TOD,1,20140715,121800,34.3210000,34.3210000,34.3200000,34.3200000,200000
USD000000TOD,1,20140715,121900,34.3250000,34.3280000,34.3225000,34.3275000,2164000
USD000000TOD,1,20140715,122000,34.3250000,34.3275000,34.3230000,34.3275000,781000
USD000000TOD,1,20140715,122100,34.3250000,34.3265000,34.3250000,34.3260000,1257000
USD000000TOD,1,20140715,122200,34.3270000,34.3270000,34.3270000,34.3270000,183000
USD000000TOD,1,20140715,122400,34.3240000,34.3270000,34.3235000,34.3235000,1119000
USD000000TOD,1,20140715,122500,34.3245000,34.3245000,34.3240000,34.3245000,1510000
USD000000TOD,1,20140715,122600,34.3245000,34.3300000,34.3200000,34.3300000,32648000
USD000000TOD,1,20140715,122700,34.3320000,34.3350000,34.3320000,34.3350000,1361000
USD000000TOD,1,20140715,122800,34.3350000,34.3350000,34.3300000,34.3300000,2426000
USD000000TOD,1,20140715,122900,34.3290000,34.3305000,34.3270000,34.3300000,1561000
USD000000TOD,1,20140715,123000,34.3300000,34.3305000,34.3200000,34.3205000,2508000
USD000000TOD,1,20140715,123100,34.3215000,34.3305000,34.3210000,34.3305000,2820000
USD000000TOD,1,20140715,123200,34.3320000,34.3320000,34.3255000,34.3300000,367000
USD000000TOD,1,20140715,123300,34.3295000,34.3355000,34.3295000,34.3350000,13305000
USD000000TOD,1,20140715,123400,34.3350000,34.3390000,34.3340000,34.3380000,1771000
USD000000TOD,1,20140715,123500,34.3350000,34.3350000,34.3340000,34.3350000,1225000
USD000000TOD,1,20140715,123600,34.3365000,34.3385000,34.3355000,34.3385000,574000
USD000000TOD,1,20140715,123700,34.3355000,34.3390000,34.3355000,34.3390000,1426000
USD000000TOD,1,20140715,123800,34.3390000,34.3390000,34.3370000,34.3390000,2218000
USD000000TOD,1,20140715,123900,34.3370000,34.3385000,34.3370000,34.3385000,684000
USD000000TOD,1,20140715,124000,34.3385000,34.3390000,34.3350000,34.3385000,5943000
USD000000TOD,1,20140715,124100,34.3380000,34.3390000,34.3380000,34.3385000,1200000
USD000000TOD,1,20140715,124200,34.3385000,34.3385000,34.3350000,34.3385000,651000
USD000000TOD,1,20140715,124300,34.3375000,34.3375000,34.3375000,34.3375000,1000000
USD000000TOD,1,20140715,124400,34.3385000,34.3385000,34.3375000,34.3375000,589000
USD000000TOD,1,20140715,124500,34.3380000,34.3390000,34.3380000,34.3390000,17729000
USD000000TOD,1,20140715,124600,34.3385000,34.3400000,34.3365000,34.3400000,10673000
USD000000TOD,1,20140715,124700,34.3400000,34.3420000,34.3400000,34.3420000,3117000
USD000000TOD,1,20140715,124800,34.3420000,34.3425000,34.3420000,34.3425000,1755000
USD000000TOD,1,20140715,124900,34.3425000,34.3425000,34.3425000,34.3425000,1591000
USD000000TOD,1,20140715,125000,34.3400000,34.3420000,34.3395000,34.3400000,3255000
USD000000TOD,1,20140715,125100,34.3375000,34.3415000,34.3375000,34.3415000,517000
USD000000TOD,1,20140715,125200,34.3380000,34.3385000,34.3380000,34.3385000,121000
USD000000TOD,1,20140715,125300,34.3385000,34.3470000,34.3385000,34.3450000,8252000
USD000000TOD,1,20140715,125400,34.3470000,34.3470000,34.3450000,34.3470000,3728000
USD000000TOD,1,20140715,125500,34.3450000,34.3450000,34.3450000,34.3450000,220000
USD000000TOD,1,20140715,125600,34.3450000,34.3490000,34.3445000,34.3445000,2872000
USD000000TOD,1,20140715,125700,34.3455000,34.3475000,34.3410000,34.3410000,2037000
USD000000TOD,1,20140715,125800,34.3425000,34.3445000,34.3410000,34.3435000,751000
USD000000TOD,1,20140715,125900,34.3430000,34.3470000,34.3410000,34.3440000,6319000
USD000000TOD,1,20140715,130000,34.3470000,34.3475000,34.3440000,34.3475000,1226000
USD000000TOD,1,20140715,130100,34.3455000,34.3495000,34.3440000,34.3490000,13432000
USD000000TOD,1,20140715,130200,34.3485000,34.3500000,34.3465000,34.3480000,5599000
USD000000TOD,1,20140715,130300,34.3520000,34.3575000,34.3520000,34.3575000,12354000
USD000000TOD,1,20140715,130400,34.3575000,34.3600000,34.3525000,34.3600000,6469000
USD000000TOD,1,20140715,130500,34.3595000,34.3600000,34.3555000,34.3560000,5155000
USD000000TOD,1,20140715,130600,34.3545000,34.3600000,34.3545000,34.3580000,2846000
USD000000TOD,1,20140715,130700,34.3580000,34.3580000,34.3500000,34.3500000,1627000
USD000000TOD,1,20140715,130800,34.3545000,34.3560000,34.3545000,34.3560000,1827000
USD000000TOD,1,20140715,130900,34.3525000,34.3525000,34.3500000,34.3525000,1799000
USD000000TOD,1,20140715,131100,34.3540000,34.3550000,34.3495000,34.3495000,2671000
USD000000TOD,1,20140715,131200,34.3535000,34.3535000,34.3535000,34.3535000,100000
USD000000TOD,1,20140715,131300,34.3525000,34.3540000,34.3525000,34.3525000,1076000
USD000000TOD,1,20140715,131400,34.3505000,34.3535000,34.3500000,34.3505000,3055000
USD000000TOD,1,20140715,131500,34.3525000,34.3530000,34.3525000,34.3530000,862000
USD000000TOD,1,20140715,131600,34.3530000,34.3540000,34.3525000,34.3540000,1510000
USD000000TOD,1,20140715,131700,34.3540000,34.3560000,34.3540000,34.3540000,3559000
USD000000TOD,1,20140715,131800,34.3540000,34.3550000,34.3540000,34.3550000,2051000
USD000000TOD,1,20140715,131900,34.3515000,34.3560000,34.3510000,34.3510000,5209000
USD000000TOD,1,20140715,132000,34.3505000,34.3550000,34.3500000,34.3505000,4595000
USD000000TOD,1,20140715,132100,34.3505000,34.3530000,34.3495000,34.3495000,1982000
USD000000TOD,1,20140715,132200,34.3485000,34.3510000,34.3485000,34.3510000,800000
USD000000TOD,1,20140715,132300,34.3505000,34.3560000,34.3500000,34.3560000,6256000
USD000000TOD,1,20140715,132400,34.3555000,34.3565000,34.3540000,34.3550000,2856000
USD000000TOD,1,20140715,132500,34.3510000,34.3530000,34.3495000,34.3530000,1534000
USD000000TOD,1,20140715,132600,34.3520000,34.3530000,34.3520000,34.3520000,1060000
USD000000TOD,1,20140715,132700,34.3550000,34.3550000,34.3490000,34.3535000,1265000
USD000000TOD,1,20140715,132800,34.3535000,34.3535000,34.3495000,34.3500000,2798000
USD000000TOD,1,20140715,132900,34.3480000,34.3480000,34.3475000,34.3475000,6159000
USD000000TOD,1,20140715,133000,34.3475000,34.3530000,34.3450000,34.3500000,27838000
USD000000TOD,1,20140715,133100,34.3495000,34.3520000,34.3475000,34.3500000,5664000
USD000000TOD,1,20140715,133200,34.3500000,34.3500000,34.3500000,34.3500000,14000
USD000000TOD,1,20140715,133300,34.3530000,34.3530000,34.3530000,34.3530000,139000
USD000000TOD,1,20140715,133500,34.3530000,34.3530000,34.3530000,34.3530000,196000
USD000000TOD,1,20140715,133600,34.3530000,34.3530000,34.3530000,34.3530000,516000
USD000000TOD,1,20140715,133700,34.3530000,34.3530000,34.3490000,34.3490000,286000
USD000000TOD,1,20140715,133800,34.3480000,34.3480000,34.3480000,34.3480000,27000
USD000000TOD,1,20140715,133900,34.3500000,34.3510000,34.3485000,34.3485000,2866000
USD000000TOD,1,20140715,134000,34.3500000,34.3500000,34.3500000,34.3500000,1190000
USD000000TOD,1,20140715,134100,34.3500000,34.3530000,34.3500000,34.3530000,5989000
USD000000TOD,1,20140715,134200,34.3530000,34.3530000,34.3500000,34.3530000,1496000
USD000000TOD,1,20140715,134300,34.3530000,34.3550000,34.3505000,34.3550000,4753000
USD000000TOD,1,20140715,134400,34.3550000,34.3550000,34.3540000,34.3550000,3570000
USD000000TOD,1,20140715,134500,34.3550000,34.3550000,34.3550000,34.3550000,1400000
USD000000TOD,1,20140715,134600,34.3515000,34.3540000,34.3510000,34.3540000,284000
USD000000TOD,1,20140715,134700,34.3540000,34.3540000,34.3540000,34.3540000,388000
USD000000TOD,1,20140715,134800,34.3545000,34.3550000,34.3510000,34.3510000,1229000
USD000000TOD,1,20140715,134900,34.3545000,34.3550000,34.3510000,34.3510000,1895000
USD000000TOD,1,20140715,135000,34.3550000,34.3560000,34.3540000,34.3560000,2942000
USD000000TOD,1,20140715,135100,34.3550000,34.3550000,34.3480000,34.3520000,5451000
USD000000TOD,1,20140715,135200,34.3520000,34.3530000,34.3520000,34.3530000,345000
USD000000TOD,1,20140715,135300,34.3530000,34.3530000,34.3505000,34.3505000,3789000
USD000000TOD,1,20140715,135400,34.3530000,34.3570000,34.3525000,34.3570000,12563000
USD000000TOD,1,20140715,135500,34.3570000,34.3580000,34.3570000,34.3580000,2221000
USD000000TOD,1,20140715,135600,34.3580000,34.3580000,34.3550000,34.3550000,727000
USD000000TOD,1,20140715,135700,34.3570000,34.3570000,34.3570000,34.3570000,70000
USD000000TOD,1,20140715,135800,34.3570000,34.3575000,34.3530000,34.3530000,4977000
USD000000TOD,1,20140715,135900,34.3540000,34.3540000,34.3540000,34.3540000,476000
USD000000TOD,1,20140715,140000,34.3540000,34.3550000,34.3540000,34.3550000,3463000
USD000000TOD,1,20140715,140100,34.3550000,34.3555000,34.3550000,34.3550000,727000
USD000000TOD,1,20140715,140200,34.3530000,34.3550000,34.3525000,34.3525000,2940000
USD000000TOD,1,20140715,140300,34.3525000,34.3540000,34.3520000,34.3540000,2090000
USD000000TOD,1,20140715,140400,34.3540000,34.3560000,34.3520000,34.3555000,8531000
USD000000TOD,1,20140715,140500,34.3535000,34.3550000,34.3530000,34.3550000,501000
USD000000TOD,1,20140715,140600,34.3530000,34.3550000,34.3530000,34.3550000,3185000
USD000000TOD,1,20140715,140700,34.3550000,34.3550000,34.3550000,34.3550000,811000
USD000000TOD,1,20140715,140800,34.3530000,34.3560000,34.3530000,34.3560000,7245000
USD000000TOD,1,20140715,140900,34.3580000,34.3580000,34.3580000,34.3580000,1096000
USD000000TOD,1,20140715,141000,34.3580000,34.3590000,34.3565000,34.3565000,1212000
USD000000TOD,1,20140715,141100,34.3580000,34.3580000,34.3560000,34.3560000,6074000
USD000000TOD,1,20140715,141200,34.3580000,34.3585000,34.3580000,34.3585000,3200000
USD000000TOD,1,20140715,141300,34.3585000,34.3600000,34.3585000,34.3600000,4405000
USD000000TOD,1,20140715,141400,34.3600000,34.3610000,34.3600000,34.3610000,1350000
USD000000TOD,1,20140715,141500,34.3610000,34.3610000,34.3585000,34.3585000,3138000
USD000000TOD,1,20140715,141600,34.3585000,34.3610000,34.3585000,34.3610000,761000
USD000000TOD,1,20140715,141700,34.3600000,34.3600000,34.3600000,34.3600000,5269000
USD000000TOD,1,20140715,141800,34.3610000,34.3610000,34.3610000,34.3610000,1319000
USD000000TOD,1,20140715,141900,34.3610000,34.3610000,34.3590000,34.3590000,2376000
USD000000TOD,1,20140715,142000,34.3590000,34.3600000,34.3590000,34.3600000,10710000
USD000000TOD,1,20140715,142100,34.3590000,34.3590000,34.3550000,34.3550000,21330000
USD000000TOD,1,20140715,142200,34.3550000,34.3560000,34.3540000,34.3545000,6715000
USD000000TOD,1,20140715,142300,34.3540000,34.3570000,34.3540000,34.3540000,7927000
USD000000TOD,1,20140715,142400,34.3540000,34.3545000,34.3540000,34.3545000,446000
USD000000TOD,1,20140715,142500,34.3535000,34.3535000,34.3510000,34.3535000,14894000
USD000000TOD,1,20140715,142600,34.3540000,34.3540000,34.3505000,34.3505000,1296000
USD000000TOD,1,20140715,142700,34.3535000,34.3540000,34.3515000,34.3535000,505000
USD000000TOD,1,20140715,142800,34.3505000,34.3525000,34.3500000,34.3500000,3593000
USD000000TOD,1,20140715,142900,34.3500000,34.3500000,34.3500000,34.3500000,1208000
USD000000TOD,1,20140715,143000,34.3500000,34.3515000,34.3490000,34.3500000,13658000
USD000000TOD,1,20140715,143100,34.3500000,34.3520000,34.3500000,34.3520000,7409000
USD000000TOD,1,20140715,143200,34.3510000,34.3520000,34.3500000,34.3510000,3351000
USD000000TOD,1,20140715,143300,34.3510000,34.3510000,34.3505000,34.3510000,3078000
USD000000TOD,1,20140715,143400,34.3510000,34.3520000,34.3510000,34.3520000,2910000
USD000000TOD,1,20140715,143500,34.3520000,34.3540000,34.3520000,34.3540000,3208000
USD000000TOD,1,20140715,143600,34.3530000,34.3570000,34.3530000,34.3570000,11480000
USD000000TOD,1,20140715,143700,34.3540000,34.3560000,34.3540000,34.3560000,576000
USD000000TOD,1,20140715,143800,34.3540000,34.3560000,34.3525000,34.3525000,1827000
USD000000TOD,1,20140715,143900,34.3545000,34.3555000,34.3545000,34.3555000,1480000
USD000000TOD,1,20140715,144000,34.3535000,34.3540000,34.3535000,34.3540000,1090000
USD000000TOD,1,20140715,144100,34.3550000,34.3550000,34.3535000,34.3550000,3902000
USD000000TOD,1,20140715,144300,34.3550000,34.3550000,34.3525000,34.3525000,3145000
USD000000TOD,1,20140715,144400,34.3525000,34.3550000,34.3525000,34.3545000,1134000
USD000000TOD,1,20140715,144500,34.3550000,34.3550000,34.3535000,34.3535000,53000
USD000000TOD,1,20140715,144600,34.3550000,34.3550000,34.3525000,34.3525000,4580000
USD000000TOD,1,20140715,144700,34.3540000,34.3550000,34.3530000,34.3530000,2335000
USD000000TOD,1,20140715,144800,34.3525000,34.3555000,34.3525000,34.3555000,5029000
USD000000TOD,1,20140715,144900,34.3530000,34.3545000,34.3530000,34.3545000,131000
USD000000TOD,1,20140715,145000,34.3530000,34.3545000,34.3525000,34.3545000,556000
USD000000TOD,1,20140715,145100,34.3530000,34.3550000,34.3525000,34.3550000,830000
USD000000TOD,1,20140715,145200,34.3530000,34.3600000,34.3525000,34.3600000,10473000
USD000000TOD,1,20140715,145300,34.3575000,34.3575000,34.3565000,34.3565000,1887000
USD000000TOD,1,20140715,145400,34.3560000,34.3570000,34.3555000,34.3570000,4251000
USD000000TOD,1,20140715,145500,34.3570000,34.3575000,34.3570000,34.3575000,2821000
USD000000TOD,1,20140715,145600,34.3575000,34.3575000,34.3575000,34.3575000,3122000
USD000000TOD,1,20140715,145700,34.3575000,34.3575000,34.3575000,34.3575000,4915000
USD000000TOD,1,20140715,145800,34.3560000,34.3620000,34.3560000,34.3620000,8042000
USD000000TOD,1,20140715,145900,34.3595000,34.3595000,34.3545000,34.3560000,3800000
USD000000TOD,1,20140715,150000,34.3580000,34.3590000,34.3580000,34.3590000,2652000
USD000000TOD,1,20140715,150100,34.3580000,34.3580000,34.3580000,34.3580000,1571000
USD000000TOD,1,20140715,150200,34.3570000,34.3575000,34.3550000,34.3560000,3059000
USD000000TOD,1,20140715,150300,34.3570000,34.3600000,34.3565000,34.3580000,9802000
USD000000TOD,1,20140715,150400,34.3580000,34.3620000,34.3580000,34.3600000,3830000
USD000000TOD,1,20140715,150500,34.3605000,34.3620000,34.3560000,34.3565000,3074000
USD000000TOD,1,20140715,150600,34.3555000,34.3555000,34.3525000,34.3525000,2124000
USD000000TOD,1,20140715,150700,34.3535000,34.3560000,34.3535000,34.3550000,2663000
USD000000TOD,1,20140715,150800,34.3550000,34.3555000,34.3495000,34.3495000,2290000
USD000000TOD,1,20140715,150900,34.3545000,34.3545000,34.3495000,34.3495000,473000
USD000000TOD,1,20140715,151000,34.3540000,34.3540000,34.3540000,34.3540000,200000
USD000000TOD,1,20140715,151100,34.3535000,34.3535000,34.3505000,34.3505000,23000
USD000000TOD,1,20140715,151200,34.3530000,34.3540000,34.3530000,34.3540000,101000
USD000000TOD,1,20140715,151300,34.3540000,34.3550000,34.3540000,34.3550000,705000
USD000000TOD,1,20140715,151400,34.3510000,34.3510000,34.3510000,34.3510000,300000
USD000000TOD,1,20140715,151500,34.3545000,34.3545000,34.3515000,34.3515000,1380000
USD000000TOD,1,20140715,151600,34.3510000,34.3565000,34.3505000,34.3565000,4473000
USD000000TOD,1,20140715,151700,34.3580000,34.3600000,34.3580000,34.3595000,2315000
USD000000TOD,1,20140715,151800,34.3565000,34.3565000,34.3565000,34.3565000,150000
USD000000TOD,1,20140715,151900,34.3560000,34.3560000,34.3560000,34.3560000,1000
USD000000TOD,1,20140715,152000,34.3565000,34.3565000,34.3550000,34.3555000,1277000
USD000000TOD,1,20140715,152100,34.3555000,34.3565000,34.3550000,34.3565000,926000
USD000000TOD,1,20140715,152200,34.3535000,34.3535000,34.3535000,34.3535000,70000
USD000000TOD,1,20140715,152300,34.3530000,34.3530000,34.3525000,34.3525000,650000
USD000000TOD,1,20140715,152400,34.3505000,34.3505000,34.3500000,34.3500000,767000
USD000000TOD,1,20140715,152500,34.3500000,34.3515000,34.3480000,34.3480000,4544000
USD000000TOD,1,20140715,152600,34.3500000,34.3510000,34.3480000,34.3485000,780000
USD000000TOD,1,20140715,152700,34.3480000,34.3525000,34.3475000,34.3475000,1913000
USD000000TOD,1,20140715,152800,34.3490000,34.3500000,34.3470000,34.3470000,3381000
USD000000TOD,1,20140715,152900,34.3515000,34.3515000,34.3450000,34.3450000,275000
USD000000TOD,1,20140715,153000,34.3435000,34.3435000,34.3435000,34.3435000,2000
USD000000TOD,1,20140715,153200,34.3450000,34.3450000,34.3450000,34.3450000,88000
USD000000TOD,1,20140715,153300,34.3480000,34.3500000,34.3450000,34.3500000,18234000
USD000000TOD,1,20140715,153400,34.3490000,34.3530000,34.3490000,34.3530000,30000
USD000000TOD,1,20140715,153700,34.3470000,34.3470000,34.3435000,34.3435000,1080000
USD000000TOD,1,20140715,153800,34.3435000,34.3460000,34.3435000,34.3460000,675000
USD000000TOD,1,20140715,153900,34.3445000,34.3445000,34.3445000,34.3445000,15000
USD000000TOD,1,20140715,154000,34.3510000,34.3510000,34.3510000,34.3510000,200000
USD000000TOD,1,20140715,154100,34.3500000,34.3500000,34.3500000,34.3500000,76000
USD000000TOD,1,20140715,154200,34.3460000,34.3490000,34.3460000,34.3490000,539000
USD000000TOD,1,20140715,154300,34.3440000,34.3440000,34.3440000,34.3440000,1640000
USD000000TOD,1,20140715,154400,34.3440000,34.3440000,34.3420000,34.3425000,78000
USD000000TOD,1,20140715,154500,34.3450000,34.3455000,34.3450000,34.3455000,400000
USD000000TOD,1,20140715,154700,34.3445000,34.3445000,34.3445000,34.3445000,1000000
USD000000TOD,1,20140715,154800,34.3475000,34.3475000,34.3475000,34.3475000,30000
USD000000TOD,1,20140715,154900,34.3445000,34.3445000,34.3410000,34.3410000,16000
USD000000TOD,1,20140715,155100,34.3445000,34.3460000,34.3290000,34.3295000,2938000
USD000000TOD,1,20140715,155200,34.3265000,34.3295000,34.3265000,34.3295000,550000
USD000000TOD,1,20140715,155300,34.3285000,34.3395000,34.3285000,34.3325000,2857000
USD000000TOD,1,20140715,155400,34.3390000,34.3425000,34.3350000,34.3350000,11110000
USD000000TOD,1,20140715,155500,34.3355000,34.3355000,34.3345000,34.3345000,101000
USD000000TOD,1,20140715,155600,34.3350000,34.3350000,34.3350000,34.3350000,248000
USD000000TOD,1,20140715,155700,34.3305000,34.3305000,34.3300000,34.3305000,1052000
USD000000TOD,1,20140715,155800,34.3340000,34.3340000,34.3340000,34.3340000,5000
USD000000TOD,1,20140715,155900,34.3315000,34.3315000,34.3275000,34.3300000,21587000
USD000000TOD,1,20140715,160000,34.3315000,34.3325000,34.3300000,34.3300000,9573000
USD000000TOD,1,20140715,160100,34.3300000,34.3335000,34.3270000,34.3335000,4698000
USD000000TOD,1,20140715,160200,34.3330000,34.3345000,34.3330000,34.3345000,5355000
USD000000TOD,1,20140715,160300,34.3345000,34.3345000,34.3325000,34.3325000,1150000
USD000000TOD,1,20140715,160500,34.3345000,34.3345000,34.3345000,34.3345000,4000
USD000000TOD,1,20140715,160700,34.3335000,34.3335000,34.3315000,34.3315000,1550000
USD000000TOD,1,20140715,160800,34.3385000,34.3385000,34.3385000,34.3385000,326000
USD000000TOD,1,20140715,161000,34.3385000,34.3390000,34.3335000,34.3335000,1969000
USD000000TOD,1,20140715,161200,34.3365000,34.3365000,34.3250000,34.3290000,229000
USD000000TOD,1,20140715,161400,34.3275000,34.3275000,34.3200000,34.3225000,364000
USD000000TOD,1,20140715,161600,34.3200000,34.3255000,34.3180000,34.3180000,972000
USD000000TOD,1,20140715,161700,34.3185000,34.3200000,34.3185000,34.3200000,250000
USD000000TOD,1,20140715,161800,34.3170000,34.3170000,34.3120000,34.3120000,543000
USD000000TOD,1,20140715,161900,34.3175000,34.3175000,34.3175000,34.3175000,25000
USD000000TOD,1,20140715,162000,34.3140000,34.3170000,34.3095000,34.3100000,14857000
USD000000TOD,1,20140715,162100,34.3160000,34.3165000,34.3075000,34.3075000,1286000
USD000000TOD,1,20140715,162200,34.3075000,34.3090000,34.3010000,34.3010000,2784000
USD000000TOD,1,20140715,162300,34.3015000,34.3015000,34.2900000,34.2935000,4594000
USD000000TOD,1,20140715,162400,34.2815000,34.2815000,34.2755000,34.2800000,1673000
USD000000TOD,1,20140715,162500,34.2765000,34.2860000,34.2760000,34.2860000,185000
USD000000TOD,1,20140715,162600,34.2860000,34.2895000,34.2845000,34.2865000,1207000
USD000000TOD,1,20140715,162700,34.2965000,34.2970000,34.2965000,34.2970000,100000
USD000000TOD,1,20140715,162800,34.3065000,34.3080000,34.3065000,34.3080000,310000
USD000000TOD,1,20140715,162900,34.3040000,34.3040000,34.2965000,34.2965000,138000
USD000000TOD,1,20140715,163000,34.2965000,34.2965000,34.2965000,34.2965000,102000
USD000000TOD,1,20140715,163100,34.2965000,34.3000000,34.2965000,34.3000000,475000
USD000000TOD,1,20140715,163200,34.2990000,34.2990000,34.2990000,34.2990000,50000
USD000000TOD,1,20140715,163300,34.2935000,34.2935000,34.2900000,34.2900000,1050000
USD000000TOD,1,20140715,163400,34.2935000,34.3015000,34.2935000,34.2950000,250000
USD000000TOD,1,20140715,163500,34.2945000,34.2945000,34.2915000,34.2915000,565000
USD000000TOD,1,20140715,163600,34.2935000,34.2935000,34.2925000,34.2930000,153000
USD000000TOD,1,20140715,164000,34.3010000,34.3105000,34.3010000,34.3105000,247000
USD000000TOD,1,20140715,164100,34.3070000,34.3155000,34.3070000,34.3105000,296000
USD000000TOD,1,20140715,164200,34.3110000,34.3135000,34.3070000,34.3135000,530000
USD000000TOD,1,20140715,164400,34.2980000,34.3100000,34.2980000,34.3085000,931000
USD000000TOD,1,20140715,164500,34.3085000,34.3105000,34.3085000,34.3100000,405000
USD000000TOD,1,20140715,164700,34.3325000,34.3330000,34.3325000,34.3330000,433000
USD000000TOD,1,20140715,164800,34.3300000,34.3300000,34.3300000,34.3300000,500000
USD000000TOD,1,20140715,164900,34.3315000,34.3315000,34.3260000,34.3265000,1656000
USD000000TOD,1,20140715,165000,34.3110000,34.3110000,34.3110000,34.3110000,50000
USD000000TOD,1,20140715,165200,34.3105000,34.3105000,34.3105000,34.3105000,34000
USD000000TOD,1,20140715,165300,34.3105000,34.3105000,34.3105000,34.3105000,20000
USD000000TOD,1,20140715,165500,34.3105000,34.3105000,34.3010000,34.3060000,368000
USD000000TOD,1,20140715,165600,34.3020000,34.3025000,34.3000000,34.3000000,718000
USD000000TOD,1,20140715,165700,34.3015000,34.3055000,34.2965000,34.3040000,178000
USD000000TOD,1,20140715,165900,34.2970000,34.2970000,34.2970000,34.2970000,10000
USD000000TOD,1,20140715,170000,34.2970000,34.2970000,34.2965000,34.2965000,45000
USD000000TOD,1,20140715,170100,34.2950000,34.3055000,34.2945000,34.2950000,354000
USD000000TOD,1,20140715,170200,34.2950000,34.3000000,34.2950000,34.3000000,590000
USD000000TOD,1,20140715,170300,34.2970000,34.2970000,34.2970000,34.2970000,15000
USD000000TOD,1,20140715,170500,34.2925000,34.2925000,34.2915000,34.2915000,420000
USD000000TOD,1,20140715,170900,34.2930000,34.3005000,34.2930000,34.3005000,2932000
USD000000TOD,1,20140715,171200,34.3070000,34.3070000,34.3070000,34.3070000,1000
USD000000TOD,1,20140715,171300,34.3075000,34.3075000,34.3075000,34.3075000,71000
USD000000TOD,1,20140715,171400,34.3150000,34.3150000,34.3070000,34.3150000,241000
USD000000TOD,1,20140715,171500,34.3100000,34.3100000,34.3100000,34.3100000,26000
USD000000TOD,1,20140716,100100,34.3740000,34.4635000,34.3740000,34.4300000,15708000
USD000000TOD,1,20140716,100200,34.4280000,34.4430000,34.3800000,34.3875000,18992000
USD000000TOD,1,20140716,100300,34.3895000,34.3950000,34.3800000,34.3865000,12203000
USD000000TOD,1,20140716,100400,34.3860000,34.3945000,34.3860000,34.3860000,6537000
USD000000TOD,1,20140716,100500,34.3830000,34.3925000,34.3625000,34.3700000,20640000
USD000000TOD,1,20140716,100600,34.3730000,34.3735000,34.3625000,34.3650000,7509000
USD000000TOD,1,20140716,100700,34.3690000,34.3770000,34.3690000,34.3770000,494000
USD000000TOD,1,20140716,100800,34.3820000,34.3885000,34.3800000,34.3885000,5357000
USD000000TOD,1,20140716,100900,34.3925000,34.3925000,34.3800000,34.3800000,2755000
USD000000TOD,1,20140716,101000,34.3810000,34.3840000,34.3725000,34.3785000,2865000
USD000000TOD,1,20140716,101100,34.3750000,34.3845000,34.3750000,34.3845000,5681000
USD000000TOD,1,20140716,101200,34.3820000,34.3825000,34.3765000,34.3800000,4225000
USD000000TOD,1,20140716,101300,34.3800000,34.3810000,34.3740000,34.3740000,1489000
USD000000TOD,1,20140716,101400,34.3775000,34.3785000,34.3700000,34.3755000,5567000
USD000000TOD,1,20140716,101500,34.3705000,34.3725000,34.3540000,34.3575000,15600000
USD000000TOD,1,20140716,101600,34.3570000,34.3580000,34.3425000,34.3425000,6859000
USD000000TOD,1,20140716,101700,34.3480000,34.3675000,34.3480000,34.3675000,3116000
USD000000TOD,1,20140716,101800,34.3695000,34.3720000,34.3695000,34.3720000,1527000
USD000000TOD,1,20140716,101900,34.3720000,34.3800000,34.3720000,34.3785000,1199000
USD000000TOD,1,20140716,102000,34.3775000,34.3775000,34.3665000,34.3665000,4785000
USD000000TOD,1,20140716,102100,34.3685000,34.3715000,34.3685000,34.3705000,590000
USD000000TOD,1,20140716,102200,34.3705000,34.3710000,34.3600000,34.3655000,1620000
USD000000TOD,1,20140716,102300,34.3665000,34.3665000,34.3655000,34.3665000,384000
USD000000TOD,1,20140716,102400,34.3615000,34.3615000,34.3565000,34.3615000,3182000
USD000000TOD,1,20140716,102500,34.3615000,34.3615000,34.3555000,34.3615000,1119000
USD000000TOD,1,20140716,102600,34.3615000,34.3670000,34.3615000,34.3630000,12679000
USD000000TOD,1,20140716,102800,34.3625000,34.3640000,34.3625000,34.3640000,235000
USD000000TOD,1,20140716,102900,34.3640000,34.3660000,34.3640000,34.3660000,1613000
USD000000TOD,1,20140716,103000,34.3660000,34.3675000,34.3625000,34.3660000,11740000
USD000000TOD,1,20140716,103100,34.3645000,34.3645000,34.3600000,34.3645000,1679000
USD000000TOD,1,20140716,103200,34.3645000,34.3670000,34.3645000,34.3670000,900000
USD000000TOD,1,20140716,103300,34.3670000,34.3675000,34.3645000,34.3675000,1837000
USD000000TOD,1,20140716,103400,34.3670000,34.3670000,34.3605000,34.3605000,1750000
USD000000TOD,1,20140716,103500,34.3605000,34.3675000,34.3605000,34.3630000,2387000
USD000000TOD,1,20140716,103600,34.3625000,34.3670000,34.3625000,34.3670000,789000
USD000000TOD,1,20140716,103700,34.3670000,34.3760000,34.3670000,34.3740000,30325000
USD000000TOD,1,20140716,103800,34.3730000,34.3760000,34.3715000,34.3760000,6113000
USD000000TOD,1,20140716,103900,34.3740000,34.3760000,34.3740000,34.3750000,1283000
USD000000TOD,1,20140716,104000,34.3750000,34.3760000,34.3750000,34.3760000,4742000
USD000000TOD,1,20140716,104100,34.3760000,34.3760000,34.3720000,34.3760000,8774000
USD000000TOD,1,20140716,104200,34.3760000,34.3760000,34.3725000,34.3725000,12449000
USD000000TOD,1,20140716,104300,34.3720000,34.3760000,34.3715000,34.3760000,9871000
USD000000TOD,1,20140716,104400,34.3760000,34.3760000,34.3730000,34.3755000,1165000
USD000000TOD,1,20140716,104500,34.3750000,34.3760000,34.3750000,34.3760000,658000
USD000000TOD,1,20140716,104600,34.3750000,34.3760000,34.3750000,34.3760000,319000
USD000000TOD,1,20140716,104700,34.3760000,34.3760000,34.3695000,34.3755000,2763000
USD000000TOD,1,20140716,104800,34.3760000,34.3760000,34.3720000,34.3720000,407000
USD000000TOD,1,20140716,104900,34.3750000,34.3760000,34.3705000,34.3760000,3742000
USD000000TOD,1,20140716,105000,34.3760000,34.3760000,34.3575000,34.3575000,15873000
USD000000TOD,1,20140716,105100,34.3590000,34.3685000,34.3590000,34.3660000,1989000
USD000000TOD,1,20140716,105200,34.3640000,34.3640000,34.3550000,34.3605000,9542000
USD000000TOD,1,20140716,105300,34.3605000,34.3610000,34.3510000,34.3510000,2904000
USD000000TOD,1,20140716,105400,34.3505000,34.3530000,34.3410000,34.3430000,7339000
USD000000TOD,1,20140716,105500,34.3435000,34.3560000,34.3395000,34.3505000,11567000
USD000000TOD,1,20140716,105600,34.3590000,34.3600000,34.3590000,34.3595000,179000
USD000000TOD,1,20140716,105700,34.3600000,34.3675000,34.3570000,34.3675000,836000
USD000000TOD,1,20140716,105800,34.3700000,34.3700000,34.3625000,34.3700000,3290000
USD000000TOD,1,20140716,105900,34.3670000,34.3715000,34.3665000,34.3700000,1178000
USD000000TOD,1,20140716,110000,34.3700000,34.3715000,34.3690000,34.3715000,434000
USD000000TOD,1,20140716,110100,34.3735000,34.3755000,34.3735000,34.3750000,1992000
USD000000TOD,1,20140716,110200,34.3750000,34.3760000,34.3670000,34.3745000,2695000
USD000000TOD,1,20140716,110300,34.3725000,34.3755000,34.3645000,34.3645000,7990000
USD000000TOD,1,20140716,110400,34.3650000,34.3665000,34.3645000,34.3650000,2237000
USD000000TOD,1,20140716,110500,34.3720000,34.3725000,34.3665000,34.3685000,3417000
USD000000TOD,1,20140716,110600,34.3695000,34.3705000,34.3650000,34.3650000,2758000
USD000000TOD,1,20140716,110700,34.3645000,34.3645000,34.3570000,34.3600000,3808000
USD000000TOD,1,20140716,110800,34.3590000,34.3610000,34.3540000,34.3595000,3376000
USD000000TOD,1,20140716,110900,34.3650000,34.3685000,34.3600000,34.3650000,16664000
USD000000TOD,1,20140716,111000,34.3635000,34.3665000,34.3560000,34.3560000,2493000
USD000000TOD,1,20140716,111100,34.3515000,34.3515000,34.3190000,34.3190000,9816000
USD000000TOD,1,20140716,111200,34.3190000,34.3595000,34.3115000,34.3540000,9891000
USD000000TOD,1,20140716,111300,34.3490000,34.3560000,34.3460000,34.3460000,3889000
USD000000TOD,1,20140716,111400,34.3510000,34.3565000,34.3450000,34.3485000,2707000
USD000000TOD,1,20140716,111500,34.3505000,34.3505000,34.3440000,34.3440000,1657000
USD000000TOD,1,20140716,111600,34.3450000,34.3500000,34.3450000,34.3495000,1045000
USD000000TOD,1,20140716,111700,34.3465000,34.3500000,34.3465000,34.3500000,1949000
USD000000TOD,1,20140716,111800,34.3500000,34.3535000,34.3500000,34.3505000,1686000
USD000000TOD,1,20140716,111900,34.3580000,34.3600000,34.3535000,34.3535000,1510000
USD000000TOD,1,20140716,112000,34.3530000,34.3560000,34.3530000,34.3555000,1713000
USD000000TOD,1,20140716,112100,34.3520000,34.3560000,34.3505000,34.3560000,6988000
USD000000TOD,1,20140716,112200,34.3585000,34.3660000,34.3580000,34.3660000,3297000
USD000000TOD,1,20140716,112300,34.3660000,34.3660000,34.3605000,34.3605000,2642000
USD000000TOD,1,20140716,112400,34.3650000,34.3665000,34.3650000,34.3665000,10160000
USD000000TOD,1,20140716,112500,34.3690000,34.3700000,34.3650000,34.3650000,1090000
USD000000TOD,1,20140716,112600,34.3690000,34.3690000,34.3660000,34.3685000,745000
USD000000TOD,1,20140716,112700,34.3650000,34.3660000,34.3590000,34.3595000,8494000
USD000000TOD,1,20140716,112800,34.3560000,34.3595000,34.3560000,34.3595000,460000
USD000000TOD,1,20140716,112900,34.3600000,34.3600000,34.3600000,34.3600000,1250000
USD000000TOD,1,20140716,113000,34.3600000,34.3600000,34.3575000,34.3575000,2382000
USD000000TOD,1,20140716,113100,34.3570000,34.3605000,34.3555000,34.3580000,3709000
USD000000TOD,1,20140716,113200,34.3605000,34.3675000,34.3600000,34.3625000,1220000
USD000000TOD,1,20140716,113300,34.3620000,34.3665000,34.3620000,34.3665000,2176000
USD000000TOD,1,20140716,113400,34.3625000,34.3685000,34.3625000,34.3685000,864000
USD000000TOD,1,20140716,113500,34.3685000,34.3685000,34.3660000,34.3660000,109000
USD000000TOD,1,20140716,113600,34.3675000,34.3700000,34.3665000,34.3700000,1753000
USD000000TOD,1,20140716,113700,34.3700000,34.3700000,34.3685000,34.3700000,9557000
USD000000TOD,1,20140716,113800,34.3700000,34.3760000,34.3700000,34.3705000,11256000
USD000000TOD,1,20140716,113900,34.3700000,34.3710000,34.3690000,34.3710000,1605000
USD000000TOD,1,20140716,114000,34.3705000,34.3710000,34.3540000,34.3550000,6866000
USD000000TOD,1,20140716,114100,34.3570000,34.3570000,34.3500000,34.3500000,4410000
USD000000TOD,1,20140716,114200,34.3535000,34.3590000,34.3535000,34.3575000,1735000
USD000000TOD,1,20140716,114300,34.3580000,34.3585000,34.3510000,34.3510000,1650000
USD000000TOD,1,20140716,114400,34.3545000,34.3600000,34.3545000,34.3600000,1565000
USD000000TOD,1,20140716,114500,34.3600000,34.3650000,34.3600000,34.3650000,71000
USD000000TOD,1,20140716,114600,34.3660000,34.3660000,34.3590000,34.3610000,1278000
USD000000TOD,1,20140716,114700,34.3600000,34.3620000,34.3600000,34.3605000,803000
USD000000TOD,1,20140716,114800,34.3600000,34.3600000,34.3580000,34.3600000,895000
USD000000TOD,1,20140716,114900,34.3600000,34.3610000,34.3560000,34.3565000,572000
USD000000TOD,1,20140716,115000,34.3560000,34.3605000,34.3470000,34.3490000,5970000
USD000000TOD,1,20140716,115100,34.3470000,34.3510000,34.3400000,34.3405000,6494000
USD000000TOD,1,20140716,115200,34.3430000,34.3440000,34.3340000,34.3440000,10642000
USD000000TOD,1,20140716,115300,34.3435000,34.3445000,34.3405000,34.3445000,437000
USD000000TOD,1,20140716,115400,34.3450000,34.3450000,34.3430000,34.3440000,2180000
USD000000TOD,1,20140716,115500,34.3420000,34.3420000,34.3225000,34.3390000,4098000
USD000000TOD,1,20140716,115600,34.3335000,34.3385000,34.3305000,34.3305000,418000
USD000000TOD,1,20140716,115700,34.3305000,34.3305000,34.3230000,34.3290000,1735000
USD000000TOD,1,20140716,115800,34.3350000,34.3365000,34.3315000,34.3330000,374000
USD000000TOD,1,20140716,115900,34.3350000,34.3370000,34.3325000,34.3370000,497000
USD000000TOD,1,20140716,120000,34.3395000,34.3400000,34.3395000,34.3400000,730000
USD000000TOD,1,20140716,120100,34.3425000,34.3430000,34.3400000,34.3430000,3537000
USD000000TOD,1,20140716,120200,34.3400000,34.3400000,34.3390000,34.3390000,450000
USD000000TOD,1,20140716,120300,34.3400000,34.3400000,34.3300000,34.3300000,778000
USD000000TOD,1,20140716,120400,34.3295000,34.3350000,34.3295000,34.3345000,587000
USD000000TOD,1,20140716,120500,34.3340000,34.3370000,34.3300000,34.3300000,1916000
USD000000TOD,1,20140716,120600,34.3255000,34.3345000,34.3245000,34.3340000,890000
USD000000TOD,1,20140716,120700,34.3370000,34.3400000,34.3370000,34.3400000,1215000
USD000000TOD,1,20140716,120800,34.3400000,34.3435000,34.3390000,34.3430000,5854000
USD000000TOD,1,20140716,120900,34.3400000,34.3400000,34.3370000,34.3370000,1980000
USD000000TOD,1,20140716,121000,34.3410000,34.3440000,34.3400000,34.3400000,5323000
USD000000TOD,1,20140716,121100,34.3405000,34.3425000,34.3360000,34.3400000,2808000
USD000000TOD,1,20140716,121200,34.3425000,34.3425000,34.3420000,34.3420000,1021000
USD000000TOD,1,20140716,121300,34.3410000,34.3500000,34.3410000,34.3495000,1214000
USD000000TOD,1,20140716,121400,34.3500000,34.3500000,34.3400000,34.3415000,1232000
USD000000TOD,1,20140716,121500,34.3400000,34.3400000,34.3355000,34.3390000,452000
USD000000TOD,1,20140716,121600,34.3350000,34.3375000,34.3345000,34.3375000,1244000
USD000000TOD,1,20140716,121700,34.3360000,34.3390000,34.3335000,34.3390000,1060000
USD000000TOD,1,20140716,121800,34.3380000,34.3410000,34.3340000,34.3410000,1295000
USD000000TOD,1,20140716,121900,34.3375000,34.3385000,34.3315000,34.3350000,1997000
USD000000TOD,1,20140716,122000,34.3345000,34.3395000,34.3300000,34.3395000,1234000
USD000000TOD,1,20140716,122100,34.3360000,34.3450000,34.3360000,34.3410000,1257000
USD000000TOD,1,20140716,122200,34.3410000,34.3450000,34.3365000,34.3365000,3259000
USD000000TOD,1,20140716,122300,34.3360000,34.3425000,34.3360000,34.3425000,2318000
USD000000TOD,1,20140716,122400,34.3445000,34.3460000,34.3435000,34.3455000,2197000
USD000000TOD,1,20140716,122500,34.3405000,34.3455000,34.3400000,34.3445000,389000
USD000000TOD,1,20140716,122600,34.3435000,34.3495000,34.3435000,34.3460000,3628000
USD000000TOD,1,20140716,122700,34.3495000,34.3495000,34.3490000,34.3490000,235000
USD000000TOD,1,20140716,122800,34.3495000,34.3500000,34.3470000,34.3500000,1100000
USD000000TOD,1,20140716,122900,34.3500000,34.3550000,34.3435000,34.3435000,12305000
USD000000TOD,1,20140716,123000,34.3410000,34.3465000,34.3410000,34.3450000,2005000
USD000000TOD,1,20140716,123200,34.3500000,34.3580000,34.3475000,34.3580000,3802000
USD000000TOD,1,20140716,123300,34.3580000,34.3600000,34.3580000,34.3600000,2850000
USD000000TOD,1,20140716,123400,34.3600000,34.3600000,34.3545000,34.3565000,857000
USD000000TOD,1,20140716,123500,34.3560000,34.3560000,34.3515000,34.3515000,1163000
USD000000TOD,1,20140716,123700,34.3550000,34.3575000,34.3550000,34.3575000,960000
USD000000TOD,1,20140716,123900,34.3535000,34.3565000,34.3500000,34.3535000,1120000
USD000000TOD,1,20140716,124000,34.3505000,34.3505000,34.3475000,34.3475000,1090000
USD000000TOD,1,20140716,124100,34.3475000,34.3500000,34.3450000,34.3450000,2553000
USD000000TOD,1,20140716,124200,34.3500000,34.3500000,34.3500000,34.3500000,22000
USD000000TOD,1,20140716,124300,34.3465000,34.3560000,34.3465000,34.3540000,653000
USD000000TOD,1,20140716,124400,34.3520000,34.3570000,34.3505000,34.3510000,1582000
USD000000TOD,1,20140716,124500,34.3560000,34.3585000,34.3555000,34.3585000,1381000
USD000000TOD,1,20140716,124600,34.3565000,34.3590000,34.3555000,34.3555000,1503000
USD000000TOD,1,20140716,124700,34.3550000,34.3600000,34.3535000,34.3600000,2763000
USD000000TOD,1,20140716,124800,34.3565000,34.3600000,34.3560000,34.3600000,3067000
USD000000TOD,1,20140716,124900,34.3595000,34.3595000,34.3560000,34.3560000,1038000
USD000000TOD,1,20140716,125000,34.3565000,34.3600000,34.3560000,34.3600000,2216000
USD000000TOD,1,20140716,125100,34.3575000,34.3590000,34.3550000,34.3560000,6215000
USD000000TOD,1,20140716,125200,34.3580000,34.3595000,34.3560000,34.3580000,675000
USD000000TOD,1,20140716,125300,34.3575000,34.3590000,34.3555000,34.3590000,2385000
USD000000TOD,1,20140716,125400,34.3590000,34.3600000,34.3560000,34.3600000,1750000
USD000000TOD,1,20140716,125500,34.3560000,34.3595000,34.3550000,34.3550000,606000
USD000000TOD,1,20140716,125600,34.3555000,34.3580000,34.3550000,34.3550000,2609000
USD000000TOD,1,20140716,125700,34.3575000,34.3575000,34.3550000,34.3550000,834000
USD000000TOD,1,20140716,125800,34.3515000,34.3530000,34.3500000,34.3500000,540000
USD000000TOD,1,20140716,125900,34.3500000,34.3500000,34.3500000,34.3500000,89000
USD000000TOD,1,20140716,130000,34.3595000,34.3675000,34.3580000,34.3675000,25865000
USD000000TOD,1,20140716,130100,34.3645000,34.3645000,34.3610000,34.3610000,1440000
USD000000TOD,1,20140716,130200,34.3575000,34.3600000,34.3575000,34.3595000,8387000
USD000000TOD,1,20140716,130300,34.3595000,34.3600000,34.3555000,34.3600000,22650000
USD000000TOD,1,20140716,130400,34.3600000,34.3600000,34.3595000,34.3600000,3463000
USD000000TOD,1,20140716,130500,34.3585000,34.3600000,34.3585000,34.3600000,2229000
USD000000TOD,1,20140716,130600,34.3680000,34.3750000,34.3680000,34.3715000,3881000
USD000000TOD,1,20140716,130700,34.3705000,34.3745000,34.3705000,34.3745000,100000
USD000000TOD,1,20140716,130800,34.3745000,34.3750000,34.3715000,34.3715000,3251000
USD000000TOD,1,20140716,130900,34.3735000,34.3735000,34.3725000,34.3725000,510000
USD000000TOD,1,20140716,131000,34.3720000,34.3755000,34.3650000,34.3670000,5408000
USD000000TOD,1,20140716,131100,34.3655000,34.3690000,34.3650000,34.3690000,2050000
USD000000TOD,1,20140716,131200,34.3695000,34.3745000,34.3690000,34.3705000,1926000
USD000000TOD,1,20140716,131300,34.3705000,34.3755000,34.3705000,34.3750000,386000
USD000000TOD,1,20140716,131400,34.3750000,34.3755000,34.3690000,34.3690000,3534000
USD000000TOD,1,20140716,131500,34.3690000,34.3735000,34.3650000,34.3650000,944000
USD000000TOD,1,20140716,131600,34.3685000,34.3700000,34.3645000,34.3645000,1920000
USD000000TOD,1,20140716,131700,34.3675000,34.3675000,34.3595000,34.3615000,2439000
USD000000TOD,1,20140716,131800,34.3650000,34.3680000,34.3650000,34.3680000,653000
USD000000TOD,1,20140716,131900,34.3670000,34.3670000,34.3670000,34.3670000,60000
USD000000TOD,1,20140716,132000,34.3675000,34.3695000,34.3660000,34.3680000,410000
USD000000TOD,1,20140716,132100,34.3700000,34.3765000,34.3675000,34.3750000,4143000
USD000000TOD,1,20140716,132200,34.3750000,34.3750000,34.3665000,34.3740000,5092000
USD000000TOD,1,20140716,132300,34.3740000,34.3740000,34.3690000,34.3720000,233000
USD000000TOD,1,20140716,132400,34.3700000,34.3700000,34.3670000,34.3700000,439000
USD000000TOD,1,20140716,132500,34.3705000,34.3705000,34.3705000,34.3705000,663000
USD000000TOD,1,20140716,132600,34.3705000,34.3705000,34.3685000,34.3685000,2133000
USD000000TOD,1,20140716,132700,34.3700000,34.3700000,34.3700000,34.3700000,100000
USD000000TOD,1,20140716,132800,34.3700000,34.3700000,34.3690000,34.3690000,174000
USD000000TOD,1,20140716,132900,34.3700000,34.3700000,34.3670000,34.3690000,405000
USD000000TOD,1,20140716,133000,34.3700000,34.3800000,34.3700000,34.3800000,68713000
USD000000TOD,1,20140716,133100,34.3800000,34.3955000,34.3800000,34.3955000,30586000
USD000000TOD,1,20140716,133200,34.4000000,34.4100000,34.3980000,34.3995000,3871000
USD000000TOD,1,20140716,133300,34.3975000,34.4035000,34.3935000,34.3960000,3353000
USD000000TOD,1,20140716,133400,34.3945000,34.4000000,34.3915000,34.3970000,4051000
USD000000TOD,1,20140716,133500,34.3935000,34.3985000,34.3915000,34.3915000,2711000
USD000000TOD,1,20140716,133600,34.3970000,34.4000000,34.3970000,34.4000000,6068000
USD000000TOD,1,20140716,133700,34.4000000,34.4035000,34.4000000,34.4030000,11711000
USD000000TOD,1,20140716,133800,34.4015000,34.4150000,34.4015000,34.4065000,25259000
USD000000TOD,1,20140716,133900,34.4060000,34.4065000,34.4005000,34.4040000,1734000
USD000000TOD,1,20140716,134000,34.4005000,34.4065000,34.4000000,34.4000000,12648000
USD000000TOD,1,20140716,134100,34.4000000,34.4065000,34.3970000,34.4035000,6950000
USD000000TOD,1,20140716,134200,34.4060000,34.4145000,34.4060000,34.4145000,16442000
USD000000TOD,1,20140716,134300,34.4110000,34.4190000,34.4100000,34.4165000,2432000
USD000000TOD,1,20140716,134400,34.4160000,34.4315000,34.4145000,34.4280000,18396000
USD000000TOD,1,20140716,134500,34.4290000,34.4360000,34.4290000,34.4320000,315000
USD000000TOD,1,20140716,134600,34.4355000,34.4355000,34.4290000,34.4335000,743000
USD000000TOD,1,20140716,134700,34.4330000,34.4335000,34.4000000,34.4140000,7315000
USD000000TOD,1,20140716,134800,34.4155000,34.4175000,34.3975000,34.4005000,13470000
USD000000TOD,1,20140716,134900,34.4065000,34.4090000,34.4005000,34.4050000,1075000
USD000000TOD,1,20140716,135000,34.4070000,34.4095000,34.4055000,34.4090000,1383000
USD000000TOD,1,20140716,135100,34.4090000,34.4090000,34.4050000,34.4050000,419000
USD000000TOD,1,20140716,135200,34.4050000,34.4080000,34.4050000,34.4080000,181000
USD000000TOD,1,20140716,135300,34.4025000,34.4040000,34.4025000,34.4040000,735000
USD000000TOD,1,20140716,135400,34.4010000,34.4010000,34.3915000,34.3950000,9968000
USD000000TOD,1,20140716,135500,34.3950000,34.3950000,34.3905000,34.3950000,1931000
USD000000TOD,1,20140716,135600,34.3950000,34.3985000,34.3950000,34.3980000,1840000
USD000000TOD,1,20140716,135700,34.3960000,34.3980000,34.3960000,34.3960000,770000
USD000000TOD,1,20140716,135800,34.3990000,34.4000000,34.3960000,34.3975000,8241000
USD000000TOD,1,20140716,135900,34.3985000,34.3990000,34.3985000,34.3990000,305000
USD000000TOD,1,20140716,140000,34.3960000,34.3990000,34.3960000,34.3990000,1063000
USD000000TOD,1,20140716,140100,34.3990000,34.4000000,34.3990000,34.4000000,786000
USD000000TOD,1,20140716,140200,34.3990000,34.3990000,34.3990000,34.3990000,500000
USD000000TOD,1,20140716,140300,34.3995000,34.4040000,34.3975000,34.4030000,12681000
USD000000TOD,1,20140716,140400,34.4075000,34.4180000,34.4075000,34.4125000,367000
USD000000TOD,1,20140716,140500,34.4155000,34.4285000,34.4150000,34.4250000,16165000
USD000000TOD,1,20140716,140600,34.4205000,34.4205000,34.4180000,34.4185000,1225000
USD000000TOD,1,20140716,140700,34.4200000,34.4225000,34.4200000,34.4200000,7324000
USD000000TOD,1,20140716,140800,34.4180000,34.4210000,34.4070000,34.4100000,3813000
USD000000TOD,1,20140716,140900,34.4150000,34.4160000,34.4120000,34.4160000,535000
USD000000TOD,1,20140716,141000,34.4130000,34.4150000,34.4115000,34.4150000,1216000
USD000000TOD,1,20140716,141100,34.4145000,34.4150000,34.4090000,34.4090000,7957000
USD000000TOD,1,20140716,141200,34.4085000,34.4100000,34.4075000,34.4075000,1095000
USD000000TOD,1,20140716,141300,34.4110000,34.4110000,34.3990000,34.3990000,1262000
USD000000TOD,1,20140716,141400,34.4010000,34.4060000,34.4010000,34.4060000,3381000
USD000000TOD,1,20140716,141500,34.4050000,34.4050000,34.3995000,34.4035000,1535000
USD000000TOD,1,20140716,141600,34.4035000,34.4100000,34.4035000,34.4055000,5048000
USD000000TOD,1,20140716,141700,34.4085000,34.4085000,34.4050000,34.4050000,628000
USD000000TOD,1,20140716,141800,34.3990000,34.4010000,34.3980000,34.3980000,814000
USD000000TOD,1,20140716,141900,34.4010000,34.4055000,34.4005000,34.4050000,1712000
USD000000TOD,1,20140716,142000,34.4050000,34.4090000,34.4050000,34.4090000,780000
USD000000TOD,1,20140716,142100,34.4115000,34.4125000,34.4115000,34.4120000,600000
USD000000TOD,1,20140716,142200,34.4120000,34.4125000,34.4120000,34.4125000,362000
USD000000TOD,1,20140716,142300,34.4120000,34.4145000,34.4105000,34.4125000,322000
USD000000TOD,1,20140716,142400,34.4100000,34.4100000,34.4100000,34.4100000,380000
USD000000TOD,1,20140716,142500,34.4095000,34.4140000,34.4055000,34.4055000,1015000
USD000000TOD,1,20140716,142600,34.4100000,34.4120000,34.4100000,34.4120000,112000
USD000000TOD,1,20140716,142700,34.4115000,34.4115000,34.4115000,34.4115000,200000
USD000000TOD,1,20140716,142800,34.4100000,34.4120000,34.4090000,34.4120000,1179000
USD000000TOD,1,20140716,142900,34.4140000,34.4150000,34.4110000,34.4150000,8488000
USD000000TOD,1,20140716,143000,34.4145000,34.4150000,34.4125000,34.4150000,1683000
USD000000TOD,1,20140716,143100,34.4170000,34.4185000,34.4125000,34.4185000,1481000
USD000000TOD,1,20140716,143200,34.4135000,34.4155000,34.4135000,34.4155000,451000
USD000000TOD,1,20140716,143300,34.4180000,34.4185000,34.4160000,34.4185000,529000
USD000000TOD,1,20140716,143400,34.4185000,34.4200000,34.4185000,34.4200000,2072000
USD000000TOD,1,20140716,143500,34.4205000,34.4205000,34.4130000,34.4140000,7585000
USD000000TOD,1,20140716,143600,34.4130000,34.4150000,34.4130000,34.4150000,389000
USD000000TOD,1,20140716,143700,34.4160000,34.4165000,34.4105000,34.4140000,1006000
USD000000TOD,1,20140716,143800,34.4100000,34.4105000,34.4100000,34.4100000,1394000
USD000000TOD,1,20140716,143900,34.4100000,34.4100000,34.4085000,34.4100000,1077000
USD000000TOD,1,20140716,144000,34.4090000,34.4130000,34.4085000,34.4110000,1033000
USD000000TOD,1,20140716,144100,34.4085000,34.4095000,34.4085000,34.4095000,662000
USD000000TOD,1,20140716,144200,34.4065000,34.4090000,34.4050000,34.4065000,3131000
USD000000TOD,1,20140716,144300,34.4100000,34.4100000,34.4050000,34.4100000,2440000
USD000000TOD,1,20140716,144400,34.4120000,34.4120000,34.4075000,34.4075000,1662000
USD000000TOD,1,20140716,144500,34.4095000,34.4095000,34.4085000,34.4085000,1902000
USD000000TOD,1,20140716,144600,34.4100000,34.4100000,34.4065000,34.4065000,583000
USD000000TOD,1,20140716,144700,34.4075000,34.4115000,34.4075000,34.4115000,659000
USD000000TOD,1,20140716,144800,34.4115000,34.4130000,34.4100000,34.4130000,570000
USD000000TOD,1,20140716,144900,34.4135000,34.4150000,34.4125000,34.4150000,2795000
USD000000TOD,1,20140716,145000,34.4150000,34.4200000,34.4150000,34.4200000,9125000
USD000000TOD,1,20140716,145100,34.4200000,34.4235000,34.4195000,34.4205000,4525000
USD000000TOD,1,20140716,145200,34.4205000,34.4225000,34.4180000,34.4225000,6182000
USD000000TOD,1,20140716,145300,34.4180000,34.4195000,34.4175000,34.4195000,1512000
USD000000TOD,1,20140716,145400,34.4210000,34.4210000,34.4175000,34.4200000,4678000
USD000000TOD,1,20140716,145500,34.4210000,34.4210000,34.4200000,34.4200000,508000
USD000000TOD,1,20140716,145600,34.4200000,34.4200000,34.4200000,34.4200000,1498000
USD000000TOD,1,20140716,145700,34.4195000,34.4200000,34.4185000,34.4185000,1540000
USD000000TOD,1,20140716,145800,34.4175000,34.4180000,34.4140000,34.4160000,5932000
USD000000TOD,1,20140716,145900,34.4165000,34.4175000,34.4130000,34.4130000,1170000
USD000000TOD,1,20140716,150000,34.4170000,34.4170000,34.4150000,34.4150000,640000
USD000000TOD,1,20140716,150100,34.4120000,34.4140000,34.4115000,34.4125000,823000
USD000000TOD,1,20140716,150200,34.4135000,34.4135000,34.4135000,34.4135000,200000
USD000000TOD,1,20140716,150300,34.4125000,34.4125000,34.4080000,34.4080000,270000
USD000000TOD,1,20140716,150400,34.4075000,34.4085000,34.4035000,34.4035000,670000
USD000000TOD,1,20140716,150500,34.4040000,34.4050000,34.3975000,34.4000000,2271000
USD000000TOD,1,20140716,150600,34.4000000,34.4000000,34.3965000,34.3995000,4799000
USD000000TOD,1,20140716,150700,34.3995000,34.4050000,34.3970000,34.4050000,7564000
USD000000TOD,1,20140716,150800,34.4025000,34.4025000,34.4000000,34.4000000,2420000
USD000000TOD,1,20140716,150900,34.4000000,34.4035000,34.4000000,34.4035000,2360000
USD000000TOD,1,20140716,151000,34.3975000,34.4000000,34.3945000,34.3945000,1360000
USD000000TOD,1,20140716,151100,34.3930000,34.3930000,34.3930000,34.3930000,250000
USD000000TOD,1,20140716,151200,34.3930000,34.3930000,34.3790000,34.3895000,2775000
USD000000TOD,1,20140716,151300,34.3835000,34.3885000,34.3835000,34.3885000,232000
USD000000TOD,1,20140716,151400,34.3885000,34.3940000,34.3885000,34.3940000,1750000
USD000000TOD,1,20140716,151500,34.3995000,34.4020000,34.3995000,34.4020000,3532000
USD000000TOD,1,20140716,151600,34.4000000,34.4020000,34.4000000,34.4020000,1200000
USD000000TOD,1,20140716,151700,34.4020000,34.4020000,34.3975000,34.3975000,419000
USD000000TOD,1,20140716,151800,34.3995000,34.4020000,34.3995000,34.4000000,1449000
USD000000TOD,1,20140716,151900,34.4000000,34.4000000,34.4000000,34.4000000,978000
USD000000TOD,1,20140716,152000,34.4010000,34.4010000,34.3980000,34.3980000,2100000
USD000000TOD,1,20140716,152100,34.4020000,34.4225000,34.4015000,34.4225000,31710000
USD000000TOD,1,20140716,152200,34.4170000,34.4170000,34.4130000,34.4130000,1330000
USD000000TOD,1,20140716,152300,34.4175000,34.4175000,34.4115000,34.4160000,1960000
USD000000TOD,1,20140716,152400,34.4120000,34.4180000,34.4120000,34.4170000,159000
USD000000TOD,1,20140716,152500,34.4145000,34.4180000,34.4145000,34.4180000,3880000
USD000000TOD,1,20140716,152600,34.4180000,34.4240000,34.4175000,34.4180000,26692000
USD000000TOD,1,20140716,152700,34.4210000,34.4210000,34.4135000,34.4135000,380000
USD000000TOD,1,20140716,152800,34.4130000,34.4155000,34.4100000,34.4100000,2803000
USD000000TOD,1,20140716,152900,34.4075000,34.4100000,34.4070000,34.4100000,4294000
USD000000TOD,1,20140716,153000,34.4070000,34.4070000,34.3995000,34.3995000,853000
USD000000TOD,1,20140716,153100,34.4000000,34.4070000,34.3995000,34.4055000,12236000
USD000000TOD,1,20140716,153200,34.4055000,34.4060000,34.3990000,34.4000000,2654000
USD000000TOD,1,20140716,153300,34.4030000,34.4040000,34.3995000,34.4040000,5415000
USD000000TOD,1,20140716,153400,34.4050000,34.4050000,34.3995000,34.4045000,6241000
USD000000TOD,1,20140716,153500,34.4045000,34.4050000,34.4010000,34.4030000,478000
USD000000TOD,1,20140716,153600,34.4000000,34.4025000,34.4000000,34.4020000,2243000
USD000000TOD,1,20140716,153700,34.4000000,34.4000000,34.3985000,34.4000000,656000
USD000000TOD,1,20140716,153800,34.4000000,34.4000000,34.4000000,34.4000000,100000
USD000000TOD,1,20140716,153900,34.3995000,34.4000000,34.3960000,34.4000000,3894000
USD000000TOD,1,20140716,154000,34.4000000,34.4030000,34.4000000,34.4000000,5355000
USD000000TOD,1,20140716,154100,34.3985000,34.4000000,34.3950000,34.3950000,2954000
USD000000TOD,1,20140716,154200,34.3995000,34.4015000,34.3995000,34.4010000,5791000
USD000000TOD,1,20140716,154300,34.4000000,34.4020000,34.4000000,34.4000000,3713000
USD000000TOD,1,20140716,154400,34.4020000,34.4025000,34.4015000,34.4025000,4159000
USD000000TOD,1,20140716,154500,34.4025000,34.4025000,34.4020000,34.4020000,657000
USD000000TOD,1,20140716,154600,34.4000000,34.4000000,34.4000000,34.4000000,2671000
USD000000TOD,1,20140716,154800,34.4000000,34.4000000,34.4000000,34.4000000,1103000
USD000000TOD,1,20140716,154900,34.4000000,34.4000000,34.4000000,34.4000000,406000
USD000000TOD,1,20140716,155100,34.4000000,34.4000000,34.4000000,34.4000000,1000000
USD000000TOD,1,20140716,155200,34.4000000,34.4000000,34.4000000,34.4000000,25000
USD000000TOD,1,20140716,155300,34.3975000,34.3975000,34.3960000,34.3960000,150000
USD000000TOD,1,20140716,155400,34.3960000,34.4000000,34.3960000,34.4000000,691000
USD000000TOD,1,20140716,155500,34.4000000,34.4000000,34.3970000,34.3970000,45000
USD000000TOD,1,20140716,155600,34.3990000,34.3990000,34.3990000,34.3990000,681000
USD000000TOD,1,20140716,155700,34.3990000,34.4020000,34.3990000,34.4020000,8153000
USD000000TOD,1,20140716,155800,34.3980000,34.3995000,34.3980000,34.3980000,360000
USD000000TOD,1,20140716,155900,34.4000000,34.4000000,34.3950000,34.3950000,536000
USD000000TOD,1,20140716,160000,34.3980000,34.4010000,34.3980000,34.4010000,6563000
USD000000TOD,1,20140716,160100,34.4010000,34.4025000,34.4000000,34.4000000,1335000
USD000000TOD,1,20140716,160200,34.3985000,34.3985000,34.3940000,34.3965000,2335000
USD000000TOD,1,20140716,160300,34.3965000,34.3995000,34.3965000,34.3995000,934000
USD000000TOD,1,20140716,160500,34.3995000,34.3995000,34.3995000,34.3995000,70000
USD000000TOD,1,20140716,160600,34.3995000,34.4000000,34.3995000,34.4000000,100000
USD000000TOD,1,20140716,160700,34.3985000,34.3985000,34.3985000,34.3985000,1000
USD000000TOD,1,20140716,160800,34.3980000,34.3985000,34.3950000,34.3950000,2502000
USD000000TOD,1,20140716,160900,34.3950000,34.3980000,34.3940000,34.3940000,2107000
USD000000TOD,1,20140716,161200,34.3970000,34.3975000,34.3970000,34.3975000,550000
USD000000TOD,1,20140716,161300,34.3970000,34.3970000,34.3925000,34.3925000,587000
USD000000TOD,1,20140716,161400,34.3905000,34.3950000,34.3900000,34.3950000,956000
USD000000TOD,1,20140716,161500,34.3900000,34.3960000,34.3900000,34.3945000,269000
USD000000TOD,1,20140716,161600,34.3885000,34.3885000,34.3885000,34.3885000,68000
USD000000TOD,1,20140716,161700,34.3860000,34.3910000,34.3840000,34.3840000,465000
USD000000TOD,1,20140716,161900,34.3875000,34.3905000,34.3875000,34.3895000,2366000
USD000000TOD,1,20140716,162000,34.3905000,34.3905000,34.3905000,34.3905000,214000
USD000000TOD,1,20140716,162100,34.3930000,34.3930000,34.3895000,34.3900000,557000
USD000000TOD,1,20140716,162200,34.3920000,34.3925000,34.3920000,34.3925000,400000
USD000000TOD,1,20140716,162300,34.3880000,34.3930000,34.3875000,34.3930000,4201000
USD000000TOD,1,20140716,162400,34.3950000,34.3950000,34.3950000,34.3950000,120000
USD000000TOD,1,20140716,162500,34.3975000,34.3975000,34.3925000,34.3930000,445000
USD000000TOD,1,20140716,162600,34.3970000,34.3975000,34.3905000,34.3920000,19952000
USD000000TOD,1,20140716,162700,34.3925000,34.3925000,34.3870000,34.3875000,11661000
USD000000TOD,1,20140716,162800,34.3865000,34.3875000,34.3830000,34.3875000,4159000
USD000000TOD,1,20140716,162900,34.3850000,34.3850000,34.3845000,34.3850000,1062000
USD000000TOD,1,20140716,163000,34.3815000,34.3820000,34.3815000,34.3820000,300000
USD000000TOD,1,20140716,163100,34.3865000,34.3875000,34.3865000,34.3875000,5926000
USD000000TOD,1,20140716,163200,34.3815000,34.3955000,34.3815000,34.3955000,4347000
USD000000TOD,1,20140716,163300,34.3945000,34.3945000,34.3900000,34.3900000,46000
USD000000TOD,1,20140716,163400,34.3965000,34.3970000,34.3965000,34.3965000,123000
USD000000TOD,1,20140716,163500,34.3960000,34.3960000,34.3960000,34.3960000,50000
USD000000TOD,1,20140716,163600,34.3950000,34.3975000,34.3950000,34.3975000,2439000
USD000000TOD,1,20140716,163700,34.3950000,34.3970000,34.3950000,34.3950000,3079000
USD000000TOD,1,20140716,163800,34.3910000,34.3910000,34.3865000,34.3865000,281000
USD000000TOD,1,20140716,164000,34.3935000,34.3935000,34.3935000,34.3935000,55000
USD000000TOD,1,20140716,164100,34.3950000,34.3950000,34.3950000,34.3950000,3000
USD000000TOD,1,20140716,164200,34.3965000,34.3970000,34.3965000,34.3970000,500000
USD000000TOD,1,20140716,164300,34.3945000,34.3945000,34.3895000,34.3895000,285000
USD000000TOD,1,20140716,164500,34.3900000,34.3900000,34.3900000,34.3900000,990000
USD000000TOD,1,20140716,164600,34.3950000,34.3950000,34.3945000,34.3945000,124000
USD000000TOD,1,20140716,164700,34.3850000,34.3850000,34.3845000,34.3845000,100000
USD000000TOD,1,20140716,165000,34.3865000,34.3865000,34.3865000,34.3865000,177000
USD000000TOD,1,20140716,165100,34.3875000,34.3875000,34.3875000,34.3875000,150000
USD000000TOD,1,20140716,165300,34.3895000,34.3900000,34.3895000,34.3900000,58000
USD000000TOD,1,20140716,165400,34.3865000,34.3865000,34.3865000,34.3865000,75000
USD000000TOD,1,20140716,165500,34.3895000,34.3950000,34.3895000,34.3950000,1034000
USD000000TOD,1,20140716,165600,34.3925000,34.3925000,34.3910000,34.3910000,268000
USD000000TOD,1,20140716,165900,34.3940000,34.3970000,34.3940000,34.3970000,620000
USD000000TOD,1,20140716,170000,34.3975000,34.3975000,34.3955000,34.3955000,2256000
USD000000TOD,1,20140716,170100,34.3975000,34.3975000,34.3910000,34.3910000,557000
USD000000TOD,1,20140716,170200,34.3950000,34.3975000,34.3935000,34.3965000,1379000
USD000000TOD,1,20140716,170300,34.3965000,34.3975000,34.3945000,34.3945000,2120000
USD000000TOD,1,20140716,170400,34.3975000,34.3975000,34.3975000,34.3975000,439000
USD000000TOD,1,20140716,170500,34.3975000,34.3975000,34.3975000,34.3975000,441000
USD000000TOD,1,20140716,170600,34.3950000,34.4000000,34.3950000,34.3950000,73000
USD000000TOD,1,20140716,170700,34.3950000,34.3955000,34.3950000,34.3955000,1274000
USD000000TOD,1,20140716,170900,34.3960000,34.4000000,34.3960000,34.3985000,964000
USD000000TOD,1,20140716,171000,34.4000000,34.4000000,34.3960000,34.3960000,1016000
USD000000TOD,1,20140716,171200,34.3905000,34.3905000,34.3900000,34.3905000,354000
USD000000TOD,1,20140716,171300,34.3850000,34.3850000,34.3850000,34.3850000,25000
USD000000TOD,1,20140716,171400,34.3805000,34.3805000,34.3800000,34.3800000,500000
USD000000TOD,1,20140716,171500,34.3780000,34.3800000,34.3730000,34.3800000,550000
USD000000TOD,1,20140717,100100,34.7430000,34.7765000,34.6705000,34.6870000,34904000
USD000000TOD,1,20140717,100200,34.6870000,34.6975000,34.6690000,34.6880000,13835000
USD000000TOD,1,20140717,100300,34.6990000,34.7065000,34.6910000,34.7000000,10828000
USD000000TOD,1,20140717,100400,34.6975000,34.7095000,34.6860000,34.7000000,26481000
USD000000TOD,1,20140717,100500,34.6995000,34.7255000,34.6980000,34.7215000,26230000
USD000000TOD,1,20140717,100600,34.7200000,34.7250000,34.7130000,34.7250000,9572000
USD000000TOD,1,20140717,100700,34.7265000,34.7275000,34.7160000,34.7200000,6812000
USD000000TOD,1,20140717,100800,34.7240000,34.7240000,34.7175000,34.7175000,8479000
USD000000TOD,1,20140717,100900,34.7175000,34.7215000,34.7100000,34.7100000,13908000
USD000000TOD,1,20140717,101000,34.7095000,34.7100000,34.6925000,34.6940000,4668000
USD000000TOD,1,20140717,101100,34.7000000,34.7090000,34.6960000,34.6960000,1515000
USD000000TOD,1,20140717,101200,34.6950000,34.6980000,34.6730000,34.6790000,5761000
USD000000TOD,1,20140717,101300,34.6840000,34.6840000,34.6725000,34.6800000,5002000
USD000000TOD,1,20140717,101400,34.6850000,34.6955000,34.6790000,34.6945000,5636000
USD000000TOD,1,20140717,101500,34.6920000,34.6925000,34.6780000,34.6780000,2406000
USD000000TOD,1,20140717,101600,34.6820000,34.6845000,34.6780000,34.6820000,641000
USD000000TOD,1,20140717,101700,34.6795000,34.6850000,34.6780000,34.6850000,3994000
USD000000TOD,1,20140717,101800,34.6850000,34.6995000,34.6850000,34.6950000,4810000
USD000000TOD,1,20140717,101900,34.6980000,34.7115000,34.6945000,34.7090000,9943000
USD000000TOD,1,20140717,102000,34.7125000,34.7210000,34.7080000,34.7205000,7065000
USD000000TOD,1,20140717,102100,34.7200000,34.7205000,34.6930000,34.7205000,14034000
USD000000TOD,1,20140717,102200,34.7215000,34.7525000,34.7185000,34.7375000,22242000
USD000000TOD,1,20140717,102300,34.7350000,34.7360000,34.7265000,34.7300000,4518000
USD000000TOD,1,20140717,102400,34.7300000,34.7370000,34.7300000,34.7360000,2851000
USD000000TOD,1,20140717,102500,34.7330000,34.7425000,34.7325000,34.7425000,21410000
USD000000TOD,1,20140717,102600,34.7420000,34.7425000,34.7380000,34.7425000,16923000
USD000000TOD,1,20140717,102700,34.7385000,34.7705000,34.7385000,34.7550000,60616000
USD000000TOD,1,20140717,102800,34.7540000,34.7595000,34.7450000,34.7465000,2560000
USD000000TOD,1,20140717,102900,34.7500000,34.7700000,34.7465000,34.7640000,11361000
USD000000TOD,1,20140717,103000,34.7700000,34.7750000,34.7545000,34.7615000,15210000
USD000000TOD,1,20140717,103100,34.7635000,34.7705000,34.7535000,34.7670000,12420000
USD000000TOD,1,20140717,103200,34.7625000,34.7680000,34.7570000,34.7680000,5683000
USD000000TOD,1,20140717,103300,34.7680000,34.7830000,34.7650000,34.7675000,43144000
USD000000TOD,1,20140717,103400,34.7690000,34.7800000,34.7645000,34.7730000,2401000
USD000000TOD,1,20140717,103500,34.7770000,34.8000000,34.7755000,34.8000000,15972000
USD000000TOD,1,20140717,103600,34.7980000,34.8365000,34.7980000,34.8255000,27570000
USD000000TOD,1,20140717,103700,34.8295000,34.8400000,34.8210000,34.8210000,17521000
USD000000TOD,1,20140717,103800,34.8250000,34.8250000,34.8040000,34.8135000,5757000
USD000000TOD,1,20140717,103900,34.8195000,34.8320000,34.8105000,34.8315000,4958000
USD000000TOD,1,20140717,104000,34.8315000,34.8400000,34.8310000,34.8355000,11345000
USD000000TOD,1,20140717,104100,34.8375000,34.8415000,34.8300000,34.8410000,2991000
USD000000TOD,1,20140717,104200,34.8415000,34.8755000,34.8415000,34.8755000,29737000
USD000000TOD,1,20140717,104300,34.8765000,34.8880000,34.8620000,34.8755000,18809000
USD000000TOD,1,20140717,104400,34.8755000,34.8915000,34.8755000,34.8825000,6218000
USD000000TOD,1,20140717,104500,34.8820000,34.8845000,34.8745000,34.8790000,13303000
USD000000TOD,1,20140717,104600,34.8750000,34.9115000,34.8750000,34.9025000,10488000
USD000000TOD,1,20140717,104700,34.9040000,34.9115000,34.8785000,34.8785000,32951000
USD000000TOD,1,20140717,104800,34.8830000,34.9000000,34.8610000,34.8910000,25433000
USD000000TOD,1,20140717,104900,34.8860000,34.9000000,34.8775000,34.8875000,16450000
USD000000TOD,1,20140717,105000,34.8840000,34.8885000,34.8785000,34.8815000,1004000
USD000000TOD,1,20140717,105100,34.8770000,34.8780000,34.8480000,34.8490000,11359000
USD000000TOD,1,20140717,105200,34.8480000,34.8525000,34.8420000,34.8500000,5199000
USD000000TOD,1,20140717,105300,34.8500000,34.8530000,34.8400000,34.8455000,14291000
USD000000TOD,1,20140717,105400,34.8495000,34.8510000,34.8400000,34.8450000,11314000
USD000000TOD,1,20140717,105500,34.8450000,34.8550000,34.8415000,34.8550000,5785000
USD000000TOD,1,20140717,105600,34.8520000,34.8575000,34.8505000,34.8575000,424000
USD000000TOD,1,20140717,105700,34.8550000,34.8580000,34.8530000,34.8575000,1002000
USD000000TOD,1,20140717,105800,34.8590000,34.8600000,34.8575000,34.8590000,3693000
USD000000TOD,1,20140717,105900,34.8585000,34.8645000,34.8585000,34.8645000,3576000
USD000000TOD,1,20140717,110000,34.8600000,34.8640000,34.8535000,34.8535000,2256000
USD000000TOD,1,20140717,110100,34.8535000,34.8790000,34.8535000,34.8700000,7124000
USD000000TOD,1,20140717,110200,34.8700000,34.8795000,34.8700000,34.8745000,2119000
USD000000TOD,1,20140717,110300,34.8785000,34.8790000,34.8725000,34.8735000,1633000
USD000000TOD,1,20140717,110400,34.8725000,34.8735000,34.8670000,34.8705000,7294000
USD000000TOD,1,20140717,110500,34.8740000,34.8740000,34.8680000,34.8735000,2274000
USD000000TOD,1,20140717,110600,34.8730000,34.8775000,34.8700000,34.8735000,1642000
USD000000TOD,1,20140717,110700,34.8715000,34.8760000,34.8680000,34.8680000,2305000
USD000000TOD,1,20140717,110800,34.8710000,34.8765000,34.8690000,34.8690000,3028000
USD000000TOD,1,20140717,110900,34.8690000,34.8690000,34.8600000,34.8630000,2325000
USD000000TOD,1,20140717,111000,34.8630000,34.8655000,34.8600000,34.8625000,855000
USD000000TOD,1,20140717,111100,34.8625000,34.8660000,34.8500000,34.8600000,22857000
USD000000TOD,1,20140717,111200,34.8570000,34.8575000,34.8310000,34.8365000,17509000
USD000000TOD,1,20140717,111300,34.8380000,34.8455000,34.8250000,34.8335000,8310000
USD000000TOD,1,20140717,111400,34.8335000,34.8400000,34.8330000,34.8375000,3500000
USD000000TOD,1,20140717,111500,34.8400000,34.8455000,34.8370000,34.8455000,2456000
USD000000TOD,1,20140717,111600,34.8455000,34.8455000,34.8370000,34.8370000,886000
USD000000TOD,1,20140717,111700,34.8400000,34.8455000,34.8370000,34.8370000,1391000
USD000000TOD,1,20140717,111800,34.8400000,34.8405000,34.8340000,34.8350000,3785000
USD000000TOD,1,20140717,111900,34.8350000,34.8375000,34.8325000,34.8360000,10260000
USD000000TOD,1,20140717,112000,34.8355000,34.8355000,34.8265000,34.8345000,1456000
USD000000TOD,1,20140717,112100,34.8335000,34.8335000,34.8255000,34.8290000,757000
USD000000TOD,1,20140717,112200,34.8255000,34.8425000,34.8255000,34.8425000,8717000
USD000000TOD,1,20140717,112300,34.8350000,34.8400000,34.8350000,34.8390000,2134000
USD000000TOD,1,20140717,112400,34.8380000,34.8475000,34.8370000,34.8470000,3573000
USD000000TOD,1,20140717,112500,34.8475000,34.8490000,34.8415000,34.8460000,8005000
USD000000TOD,1,20140717,112600,34.8495000,34.8530000,34.8450000,34.8525000,15902000
USD000000TOD,1,20140717,112700,34.8600000,34.8650000,34.8595000,34.8625000,1046000
USD000000TOD,1,20140717,112800,34.8625000,34.8625000,34.7500000,34.8480000,24906000
USD000000TOD,1,20140717,112900,34.8545000,34.8580000,34.8500000,34.8580000,719000
USD000000TOD,1,20140717,113000,34.8560000,34.8600000,34.8540000,34.8600000,2150000
USD000000TOD,1,20140717,113100,34.8570000,34.8590000,34.8555000,34.8560000,989000
USD000000TOD,1,20140717,113200,34.8590000,34.8610000,34.8590000,34.8610000,4619000
USD000000TOD,1,20140717,113300,34.8575000,34.8575000,34.8575000,34.8575000,400000
USD000000TOD,1,20140717,113400,34.8600000,34.8600000,34.8495000,34.8570000,4825000
USD000000TOD,1,20140717,113500,34.8500000,34.8500000,34.8400000,34.8400000,3657000
USD000000TOD,1,20140717,113600,34.8430000,34.8450000,34.8330000,34.8330000,961000
USD000000TOD,1,20140717,113700,34.8310000,34.8315000,34.8230000,34.8230000,4296000
USD000000TOD,1,20140717,113800,34.8255000,34.8390000,34.8235000,34.8235000,3757000
USD000000TOD,1,20140717,113900,34.8270000,34.8310000,34.8240000,34.8265000,2654000
USD000000TOD,1,20140717,114000,34.8215000,34.8500000,34.8180000,34.8445000,8481000
USD000000TOD,1,20140717,114100,34.8395000,34.8525000,34.8395000,34.8525000,9404000
USD000000TOD,1,20140717,114200,34.8545000,34.8550000,34.8450000,34.8455000,2915000
USD000000TOD,1,20140717,114300,34.8405000,34.8405000,34.8320000,34.8320000,509000
USD000000TOD,1,20140717,114400,34.8380000,34.8385000,34.8305000,34.8345000,855000
USD000000TOD,1,20140717,114500,34.8305000,34.8330000,34.8300000,34.8330000,3785000
USD000000TOD,1,20140717,114600,34.8330000,34.8355000,34.8325000,34.8340000,5950000
USD000000TOD,1,20140717,114700,34.8340000,34.8405000,34.8340000,34.8405000,3181000
USD000000TOD,1,20140717,114800,34.8400000,34.8405000,34.8385000,34.8400000,1672000
USD000000TOD,1,20140717,114900,34.8400000,34.8405000,34.8400000,34.8405000,324000
USD000000TOD,1,20140717,115000,34.8405000,34.8425000,34.8400000,34.8400000,1569000
USD000000TOD,1,20140717,115100,34.8425000,34.8425000,34.8425000,34.8425000,3554000
USD000000TOD,1,20140717,115200,34.8425000,34.8515000,34.8420000,34.8445000,10017000
USD000000TOD,1,20140717,115300,34.8430000,34.8450000,34.8420000,34.8440000,638000
USD000000TOD,1,20140717,115400,34.8430000,34.8435000,34.8390000,34.8390000,1973000
USD000000TOD,1,20140717,115500,34.8410000,34.8410000,34.8385000,34.8385000,807000
USD000000TOD,1,20140717,115600,34.8400000,34.8405000,34.8400000,34.8405000,527000
USD000000TOD,1,20140717,115700,34.8435000,34.8450000,34.8410000,34.8410000,3630000
USD000000TOD,1,20140717,115800,34.8380000,34.8400000,34.8380000,34.8400000,1106000
USD000000TOD,1,20140717,115900,34.8400000,34.8425000,34.8380000,34.8380000,2564000
USD000000TOD,1,20140717,120000,34.8400000,34.8405000,34.8370000,34.8375000,3312000
USD000000TOD,1,20140717,120100,34.8355000,34.8425000,34.8340000,34.8425000,1079000
USD000000TOD,1,20140717,120200,34.8420000,34.8420000,34.8375000,34.8380000,3902000
USD000000TOD,1,20140717,120300,34.8365000,34.8380000,34.8350000,34.8380000,1080000
USD000000TOD,1,20140717,120400,34.8380000,34.8385000,34.8350000,34.8350000,2721000
USD000000TOD,1,20140717,120500,34.8365000,34.8385000,34.8310000,34.8330000,4660000
USD000000TOD,1,20140717,120600,34.8340000,34.8345000,34.8275000,34.8275000,2706000
USD000000TOD,1,20140717,120700,34.8300000,34.8310000,34.8255000,34.8305000,990000
USD000000TOD,1,20140717,120800,34.8275000,34.8295000,34.8250000,34.8250000,1790000
USD000000TOD,1,20140717,120900,34.8250000,34.8285000,34.8230000,34.8285000,2637000
USD000000TOD,1,20140717,121000,34.8300000,34.8300000,34.8230000,34.8245000,210000
USD000000TOD,1,20140717,121100,34.8240000,34.8300000,34.8230000,34.8300000,4971000
USD000000TOD,1,20140717,121200,34.8300000,34.8300000,34.8265000,34.8300000,2155000
USD000000TOD,1,20140717,121300,34.8265000,34.8265000,34.8200000,34.8205000,17431000
USD000000TOD,1,20140717,121400,34.8205000,34.8360000,34.8205000,34.8290000,6885000
USD000000TOD,1,20140717,121500,34.8335000,34.8335000,34.8310000,34.8320000,967000
USD000000TOD,1,20140717,121600,34.8320000,34.8335000,34.8290000,34.8330000,2597000
USD000000TOD,1,20140717,121700,34.8280000,34.8285000,34.8210000,34.8220000,3335000
USD000000TOD,1,20140717,121800,34.8295000,34.8305000,34.8285000,34.8295000,568000
USD000000TOD,1,20140717,121900,34.8275000,34.8300000,34.8235000,34.8265000,4525000
USD000000TOD,1,20140717,122100,34.8230000,34.8315000,34.8230000,34.8315000,550000
USD000000TOD,1,20140717,122200,34.8300000,34.8325000,34.8265000,34.8265000,1658000
USD000000TOD,1,20140717,122300,34.8280000,34.8310000,34.8265000,34.8265000,295000
USD000000TOD,1,20140717,122400,34.8300000,34.8325000,34.8300000,34.8325000,6867000
USD000000TOD,1,20140717,122500,34.8305000,34.8320000,34.8280000,34.8285000,879000
USD000000TOD,1,20140717,122600,34.8280000,34.8310000,34.8280000,34.8300000,5243000
USD000000TOD,1,20140717,122700,34.8320000,34.8385000,34.8305000,34.8325000,13541000
USD000000TOD,1,20140717,122800,34.8325000,34.8350000,34.8295000,34.8320000,8962000
USD000000TOD,1,20140717,122900,34.8300000,34.8330000,34.8300000,34.8310000,150000
USD000000TOD,1,20140717,123000,34.8325000,34.8325000,34.8280000,34.8325000,734000
USD000000TOD,1,20140717,123100,34.8325000,34.8360000,34.8315000,34.8360000,1819000
USD000000TOD,1,20140717,123200,34.8370000,34.8415000,34.8370000,34.8415000,4538000
USD000000TOD,1,20140717,123300,34.8425000,34.8470000,34.8420000,34.8470000,10740000
USD000000TOD,1,20140717,123400,34.8435000,34.8525000,34.8435000,34.8500000,3151000
USD000000TOD,1,20140717,123500,34.8500000,34.8560000,34.8500000,34.8550000,11923000
USD000000TOD,1,20140717,123600,34.8535000,34.8565000,34.8500000,34.8500000,2708000
USD000000TOD,1,20140717,123700,34.8530000,34.8550000,34.8500000,34.8520000,3337000
USD000000TOD,1,20140717,123800,34.8520000,34.8525000,34.8470000,34.8525000,3063000
USD000000TOD,1,20140717,123900,34.8540000,34.8540000,34.8510000,34.8510000,2129000
USD000000TOD,1,20140717,124000,34.8510000,34.8510000,34.8510000,34.8510000,105000
USD000000TOD,1,20140717,124100,34.8490000,34.8550000,34.8490000,34.8500000,15229000
USD000000TOD,1,20140717,124200,34.8525000,34.8585000,34.8500000,34.8580000,21670000
USD000000TOD,1,20140717,124300,34.8595000,34.8770000,34.8590000,34.8650000,7233000
USD000000TOD,1,20140717,124400,34.8605000,34.8700000,34.8590000,34.8665000,1073000
USD000000TOD,1,20140717,124500,34.8665000,34.8710000,34.8665000,34.8695000,677000
USD000000TOD,1,20140717,124600,34.8730000,34.8820000,34.8730000,34.8775000,7501000
USD000000TOD,1,20140717,124700,34.8760000,34.8775000,34.8665000,34.8665000,4362000
USD000000TOD,1,20140717,124800,34.8755000,34.8755000,34.8710000,34.8750000,240000
USD000000TOD,1,20140717,124900,34.8755000,34.8755000,34.8700000,34.8750000,1395000
USD000000TOD,1,20140717,125000,34.8750000,34.8795000,34.8750000,34.8775000,987000
USD000000TOD,1,20140717,125100,34.8755000,34.8790000,34.8755000,34.8775000,700000
USD000000TOD,1,20140717,125200,34.8750000,34.8795000,34.8750000,34.8790000,1001000
USD000000TOD,1,20140717,125300,34.8790000,34.8790000,34.8790000,34.8790000,700000
USD000000TOD,1,20140717,125400,34.8775000,34.8820000,34.8760000,34.8820000,3317000
USD000000TOD,1,20140717,125500,34.8800000,34.8835000,34.8800000,34.8810000,1118000
USD000000TOD,1,20140717,125600,34.8780000,34.8820000,34.8700000,34.8785000,35596000
USD000000TOD,1,20140717,125700,34.8800000,34.8825000,34.8750000,34.8795000,4514000
USD000000TOD,1,20140717,125800,34.8800000,34.8835000,34.8785000,34.8835000,6963000
USD000000TOD,1,20140717,125900,34.8825000,34.8840000,34.8810000,34.8825000,1334000
USD000000TOD,1,20140717,130000,34.8850000,34.8880000,34.8850000,34.8865000,16522000
USD000000TOD,1,20140717,130100,34.8880000,34.8975000,34.8870000,34.8960000,19374000
USD000000TOD,1,20140717,130200,34.8965000,34.9070000,34.8960000,34.8975000,25330000
USD000000TOD,1,20140717,130300,34.9000000,34.9030000,34.8935000,34.8990000,11044000
USD000000TOD,1,20140717,130400,34.8985000,34.9025000,34.8975000,34.9025000,4358000
USD000000TOD,1,20140717,130500,34.8985000,34.9025000,34.8960000,34.8990000,1351000
USD000000TOD,1,20140717,130600,34.8975000,34.9025000,34.8975000,34.8980000,9850000
USD000000TOD,1,20140717,130700,34.8955000,34.8995000,34.8910000,34.8995000,7740000
USD000000TOD,1,20140717,130800,34.9020000,34.9020000,34.8995000,34.9020000,3227000
USD000000TOD,1,20140717,130900,34.9020000,34.9050000,34.8980000,34.9045000,25757000
USD000000TOD,1,20140717,131000,34.9040000,34.9050000,34.8975000,34.9000000,17605000
USD000000TOD,1,20140717,131100,34.9045000,34.9050000,34.9035000,34.9050000,30974000
USD000000TOD,1,20140717,131200,34.9040000,34.9110000,34.9015000,34.9110000,15142000
USD000000TOD,1,20140717,131300,34.9140000,34.9300000,34.9105000,34.9300000,56359000
USD000000TOD,1,20140717,131400,34.9300000,34.9500000,34.9300000,34.9350000,11562000
USD000000TOD,1,20140717,131500,34.9420000,34.9530000,34.9345000,34.9520000,5322000
USD000000TOD,1,20140717,131600,34.9525000,34.9525000,34.9445000,34.9490000,523000
USD000000TOD,1,20140717,131700,34.9485000,34.9485000,34.9310000,34.9400000,10983000
USD000000TOD,1,20140717,131800,34.9400000,34.9400000,34.9400000,34.9400000,50000
USD000000TOD,1,20140717,131900,34.9400000,34.9410000,34.9270000,34.9270000,6559000
USD000000TOD,1,20140717,132000,34.9270000,34.9275000,34.9250000,34.9275000,1652000
USD000000TOD,1,20140717,132100,34.9275000,34.9280000,34.9045000,34.9115000,5829000
USD000000TOD,1,20140717,132200,34.9130000,34.9180000,34.9100000,34.9130000,3897000
USD000000TOD,1,20140717,132300,34.9135000,34.9180000,34.9135000,34.9135000,2384000
USD000000TOD,1,20140717,132400,34.9165000,34.9165000,34.9115000,34.9115000,349000
USD000000TOD,1,20140717,132500,34.9150000,34.9150000,34.9105000,34.9110000,653000
USD000000TOD,1,20140717,132600,34.9155000,34.9170000,34.9100000,34.9160000,2675000
USD000000TOD,1,20140717,132700,34.9160000,34.9185000,34.9150000,34.9150000,3147000
USD000000TOD,1,20140717,132800,34.9155000,34.9200000,34.9155000,34.9200000,872000
USD000000TOD,1,20140717,132900,34.9195000,34.9360000,34.9195000,34.9360000,47568000
USD000000TOD,1,20140717,133000,34.9365000,34.9405000,34.9365000,34.9370000,10365000
USD000000TOD,1,20140717,133100,34.9410000,34.9490000,34.9370000,34.9370000,1851000
USD000000TOD,1,20140717,133200,34.9370000,34.9415000,34.9365000,34.9415000,962000
USD000000TOD,1,20140717,133300,34.9400000,34.9400000,34.9400000,34.9400000,1200000
USD000000TOD,1,20140717,133400,34.9405000,34.9415000,34.9370000,34.9370000,1572000
USD000000TOD,1,20140717,133500,34.9300000,34.9310000,34.9260000,34.9310000,192000
USD000000TOD,1,20140717,133600,34.9300000,34.9360000,34.9265000,34.9360000,2250000
USD000000TOD,1,20140717,133700,34.9345000,34.9345000,34.9345000,34.9345000,643000
USD000000TOD,1,20140717,133800,34.9325000,34.9325000,34.9325000,34.9325000,100000
USD000000TOD,1,20140717,133900,34.9330000,34.9440000,34.9295000,34.9440000,1142000
USD000000TOD,1,20140717,134000,34.9435000,34.9755000,34.9415000,34.9690000,11629000
USD000000TOD,1,20140717,134100,34.9655000,34.9720000,34.9605000,34.9645000,2858000
USD000000TOD,1,20140717,134200,34.9545000,34.9925000,34.9545000,34.9600000,42908000
USD000000TOD,1,20140717,134300,34.9600000,34.9795000,34.9590000,34.9765000,25077000
USD000000TOD,1,20140717,134400,34.9815000,34.9950000,34.9745000,34.9950000,58630000
USD000000TOD,1,20140717,134500,34.9945000,35.0115000,34.9835000,34.9955000,10232000
USD000000TOD,1,20140717,134600,35.0030000,35.0260000,34.9960000,35.0245000,7516000
USD000000TOD,1,20140717,134700,35.0120000,35.0190000,35.0055000,35.0080000,6850000
USD000000TOD,1,20140717,134800,35.0065000,35.0125000,35.0015000,35.0020000,2688000
USD000000TOD,1,20140717,134900,35.0080000,35.0080000,34.9990000,34.9990000,1586000
USD000000TOD,1,20140717,135000,34.9950000,35.0030000,34.9950000,35.0030000,396000
USD000000TOD,1,20140717,135100,34.9990000,35.0045000,34.9990000,35.0005000,3065000
USD000000TOD,1,20140717,135200,35.0005000,35.0050000,34.9975000,35.0005000,5009000
USD000000TOD,1,20140717,135300,34.9985000,34.9985000,34.9950000,34.9975000,826000
USD000000TOD,1,20140717,135400,34.9940000,34.9975000,34.9920000,34.9935000,1128000
USD000000TOD,1,20140717,135500,34.9955000,34.9955000,34.9910000,34.9915000,1111000
USD000000TOD,1,20140717,135600,34.9970000,35.0000000,34.9930000,34.9980000,13930000
USD000000TOD,1,20140717,135700,34.9935000,34.9970000,34.9930000,34.9970000,2677000
USD000000TOD,1,20140717,135800,34.9975000,34.9975000,34.9910000,34.9930000,1903000
USD000000TOD,1,20140717,135900,34.9925000,34.9925000,34.9900000,34.9905000,383000
USD000000TOD,1,20140717,140000,34.9910000,34.9910000,34.9775000,34.9830000,3713000
USD000000TOD,1,20140717,140100,34.9810000,34.9825000,34.9800000,34.9825000,10599000
USD000000TOD,1,20140717,140200,34.9820000,34.9825000,34.9655000,34.9705000,26209000
USD000000TOD,1,20140717,140300,34.9645000,34.9715000,34.9525000,34.9635000,4651000
USD000000TOD,1,20140717,140400,34.9590000,34.9665000,34.9590000,34.9640000,8086000
USD000000TOD,1,20140717,140500,34.9715000,34.9725000,34.9625000,34.9625000,3071000
USD000000TOD,1,20140717,140600,34.9605000,34.9635000,34.9600000,34.9630000,1887000
USD000000TOD,1,20140717,140700,34.9635000,34.9720000,34.9635000,34.9705000,5682000
USD000000TOD,1,20140717,140800,34.9700000,34.9845000,34.9690000,34.9820000,3810000
USD000000TOD,1,20140717,140900,34.9830000,34.9830000,34.9755000,34.9820000,671000
USD000000TOD,1,20140717,141000,34.9775000,34.9825000,34.9775000,34.9825000,995000
USD000000TOD,1,20140717,141100,34.9830000,34.9830000,34.9825000,34.9830000,4850000
USD000000TOD,1,20140717,141200,34.9830000,34.9900000,34.9805000,34.9810000,28077000
USD000000TOD,1,20140717,141300,34.9860000,34.9900000,34.9765000,34.9765000,2194000
USD000000TOD,1,20140717,141400,34.9810000,34.9820000,34.9810000,34.9815000,591000
USD000000TOD,1,20140717,141500,34.9810000,34.9810000,34.9790000,34.9790000,2165000
USD000000TOD,1,20140717,141600,34.9855000,34.9900000,34.9855000,34.9880000,7118000
USD000000TOD,1,20140717,141700,34.9830000,34.9830000,34.9815000,34.9815000,454000
USD000000TOD,1,20140717,141800,34.9830000,34.9830000,34.9830000,34.9830000,50000
USD000000TOD,1,20140717,141900,34.9870000,34.9890000,34.9850000,34.9890000,1314000
USD000000TOD,1,20140717,142000,34.9880000,34.9880000,34.9850000,34.9850000,819000
USD000000TOD,1,20140717,142100,34.9880000,34.9890000,34.9860000,34.9860000,1740000
USD000000TOD,1,20140717,142200,34.9875000,34.9880000,34.9840000,34.9840000,1217000
USD000000TOD,1,20140717,142300,34.9870000,34.9875000,34.9800000,34.9800000,2086000
USD000000TOD,1,20140717,142400,34.9775000,34.9800000,34.9670000,34.9670000,1796000
USD000000TOD,1,20140717,142500,34.9665000,34.9725000,34.9660000,34.9725000,2482000
USD000000TOD,1,20140717,142600,34.9720000,34.9750000,34.9685000,34.9740000,2383000
USD000000TOD,1,20140717,142700,34.9735000,34.9800000,34.9715000,34.9800000,882000
USD000000TOD,1,20140717,142800,34.9755000,34.9780000,34.9720000,34.9720000,2190000
USD000000TOD,1,20140717,142900,34.9750000,34.9880000,34.9745000,34.9880000,2421000
USD000000TOD,1,20140717,143000,34.9880000,34.9880000,34.9870000,34.9870000,1289000
USD000000TOD,1,20140717,143100,34.9855000,34.9855000,34.9855000,34.9855000,142000
USD000000TOD,1,20140717,143200,34.9820000,34.9870000,34.9820000,34.9870000,75000
USD000000TOD,1,20140717,143300,34.9870000,34.9875000,34.9870000,34.9870000,288000
USD000000TOD,1,20140717,143400,34.9875000,34.9900000,34.9845000,34.9895000,16679000
USD000000TOD,1,20140717,143500,34.9880000,34.9885000,34.9850000,34.9850000,2300000
USD000000TOD,1,20140717,143600,34.9880000,34.9900000,34.9880000,34.9885000,2274000
USD000000TOD,1,20140717,143700,34.9895000,34.9900000,34.9855000,34.9875000,3616000
USD000000TOD,1,20140717,143800,34.9885000,34.9900000,34.9860000,34.9900000,1137000
USD000000TOD,1,20140717,143900,34.9900000,34.9900000,34.9875000,34.9875000,4417000
USD000000TOD,1,20140717,144000,34.9875000,34.9900000,34.9875000,34.9895000,11900000
USD000000TOD,1,20140717,144100,34.9880000,34.9900000,34.9860000,34.9880000,3632000
USD000000TOD,1,20140717,144200,34.9875000,34.9885000,34.9850000,34.9885000,6574000
USD000000TOD,1,20140717,144300,34.9900000,34.9945000,34.9875000,34.9945000,15607000
USD000000TOD,1,20140717,144400,34.9925000,34.9945000,34.9925000,34.9945000,1380000
USD000000TOD,1,20140717,144500,34.9945000,34.9945000,34.9820000,34.9830000,4591000
USD000000TOD,1,20140717,144600,34.9825000,34.9830000,34.9760000,34.9800000,2220000
USD000000TOD,1,20140717,144700,34.9800000,34.9845000,34.9800000,34.9845000,603000
USD000000TOD,1,20140717,144800,34.9820000,34.9820000,34.9785000,34.9785000,970000
USD000000TOD,1,20140717,144900,34.9785000,34.9815000,34.9785000,34.9790000,156000
USD000000TOD,1,20140717,145000,34.9800000,34.9800000,34.9800000,34.9800000,121000
USD000000TOD,1,20140717,145100,34.9800000,34.9820000,34.9800000,34.9800000,110000
USD000000TOD,1,20140717,145200,34.9800000,34.9835000,34.9800000,34.9835000,1029000
USD000000TOD,1,20140717,145300,34.9890000,34.9900000,34.9875000,34.9900000,913000
USD000000TOD,1,20140717,145400,34.9935000,34.9935000,34.9900000,34.9900000,2450000
USD000000TOD,1,20140717,145500,34.9930000,34.9930000,34.9900000,34.9930000,500000
USD000000TOD,1,20140717,145600,34.9925000,34.9930000,34.9925000,34.9925000,945000
USD000000TOD,1,20140717,145700,34.9925000,34.9930000,34.9900000,34.9930000,1033000
USD000000TOD,1,20140717,145800,34.9890000,34.9890000,34.9800000,34.9855000,1679000
USD000000TOD,1,20140717,145900,34.9850000,34.9900000,34.9850000,34.9900000,1356000
USD000000TOD,1,20140717,150000,34.9895000,34.9900000,34.9850000,34.9850000,1880000
USD000000TOD,1,20140717,150100,34.9875000,34.9895000,34.9875000,34.9895000,293000
USD000000TOD,1,20140717,150200,34.9860000,34.9860000,34.9860000,34.9860000,1000
USD000000TOD,1,20140717,150300,34.9850000,34.9850000,34.9850000,34.9850000,489000
USD000000TOD,1,20140717,150400,34.9850000,34.9860000,34.9815000,34.9815000,2193000
USD000000TOD,1,20140717,150500,34.9810000,34.9810000,34.9735000,34.9735000,1634000
USD000000TOD,1,20140717,150600,34.9765000,34.9765000,34.9765000,34.9765000,28000
USD000000TOD,1,20140717,150800,34.9750000,34.9755000,34.9705000,34.9725000,626000
USD000000TOD,1,20140717,150900,34.9735000,34.9735000,34.9735000,34.9735000,66000
USD000000TOD,1,20140717,151000,34.9755000,34.9770000,34.9685000,34.9685000,945000
USD000000TOD,1,20140717,151100,34.9700000,34.9745000,34.9700000,34.9705000,190000
USD000000TOD,1,20140717,151200,34.9700000,34.9735000,34.9700000,34.9710000,1916000
USD000000TOD,1,20140717,151300,34.9700000,34.9700000,34.9685000,34.9685000,151000
USD000000TOD,1,20140717,151400,34.9700000,34.9715000,34.9680000,34.9680000,817000
USD000000TOD,1,20140717,151500,34.9710000,34.9710000,34.9685000,34.9685000,500000
USD000000TOD,1,20140717,151600,34.9700000,34.9770000,34.9680000,34.9735000,3354000
USD000000TOD,1,20140717,151700,34.9705000,34.9705000,34.9700000,34.9700000,410000
USD000000TOD,1,20140717,151800,34.9745000,34.9785000,34.9745000,34.9765000,490000
USD000000TOD,1,20140717,151900,34.9740000,34.9755000,34.9700000,34.9755000,1890000
USD000000TOD,1,20140717,152000,34.9740000,34.9780000,34.9725000,34.9775000,1554000
USD000000TOD,1,20140717,152100,34.9780000,34.9780000,34.9755000,34.9755000,310000
USD000000TOD,1,20140717,152200,34.9795000,34.9800000,34.9795000,34.9800000,150000
USD000000TOD,1,20140717,152300,34.9810000,34.9810000,34.9780000,34.9780000,170000
USD000000TOD,1,20140717,152400,34.9800000,34.9815000,34.9800000,34.9815000,446000
USD000000TOD,1,20140717,152500,34.9820000,34.9820000,34.9820000,34.9820000,142000
USD000000TOD,1,20140717,152600,34.9770000,34.9790000,34.9755000,34.9790000,925000
USD000000TOD,1,20140717,152700,34.9790000,34.9800000,34.9720000,34.9765000,16977000
USD000000TOD,1,20140717,152800,34.9735000,34.9735000,34.9700000,34.9700000,465000
USD000000TOD,1,20140717,152900,34.9720000,34.9785000,34.9720000,34.9770000,5527000
USD000000TOD,1,20140717,153000,34.9820000,34.9855000,34.9820000,34.9855000,3358000
USD000000TOD,1,20140717,153100,34.9750000,34.9760000,34.9750000,34.9760000,200000
USD000000TOD,1,20140717,153200,34.9770000,34.9770000,34.9770000,34.9770000,1000
USD000000TOD,1,20140717,153400,34.9800000,34.9800000,34.9800000,34.9800000,1136000
USD000000TOD,1,20140717,153500,34.9780000,34.9780000,34.9780000,34.9780000,105000
USD000000TOD,1,20140717,153600,34.9755000,34.9755000,34.9730000,34.9755000,1034000
USD000000TOD,1,20140717,153800,34.9760000,34.9770000,34.9725000,34.9730000,1106000
USD000000TOD,1,20140717,154000,34.9760000,34.9760000,34.9760000,34.9760000,50000
USD000000TOD,1,20140717,154100,34.9780000,34.9780000,34.9700000,34.9730000,2026000
USD000000TOD,1,20140717,154200,34.9740000,34.9780000,34.9740000,34.9780000,1350000
USD000000TOD,1,20140717,154300,34.9760000,34.9780000,34.9760000,34.9780000,963000
USD000000TOD,1,20140717,154400,34.9765000,34.9765000,34.9765000,34.9765000,6000
USD000000TOD,1,20140717,154500,34.9810000,34.9815000,34.9760000,34.9815000,496000
USD000000TOD,1,20140717,154700,34.9740000,34.9740000,34.9740000,34.9740000,20000
USD000000TOD,1,20140717,154800,34.9750000,34.9775000,34.9740000,34.9775000,272000
USD000000TOD,1,20140717,154900,34.9750000,34.9750000,34.9750000,34.9750000,14000
USD000000TOD,1,20140717,155000,34.9780000,34.9790000,34.9730000,34.9750000,11554000
USD000000TOD,1,20140717,155100,34.9765000,34.9800000,34.9765000,34.9800000,750000
USD000000TOD,1,20140717,155200,34.9780000,34.9795000,34.9780000,34.9795000,260000
USD000000TOD,1,20140717,155300,34.9800000,34.9800000,34.9800000,34.9800000,100000
USD000000TOD,1,20140717,155400,34.9800000,34.9815000,34.9795000,34.9815000,696000
USD000000TOD,1,20140717,155600,34.9800000,34.9820000,34.9800000,34.9800000,217000
USD000000TOD,1,20140717,155700,34.9810000,34.9820000,34.9810000,34.9820000,40000
USD000000TOD,1,20140717,155800,34.9790000,34.9800000,34.9750000,34.9765000,10775000
USD000000TOD,1,20140717,155900,34.9810000,34.9815000,34.9790000,34.9790000,655000
USD000000TOD,1,20140717,160000,34.9785000,34.9785000,34.9785000,34.9785000,290000
USD000000TOD,1,20140717,160100,34.9805000,34.9805000,34.9805000,34.9805000,40000
USD000000TOD,1,20140717,160200,34.9805000,34.9820000,34.9795000,34.9795000,2349000
USD000000TOD,1,20140717,160300,34.9795000,34.9800000,34.9795000,34.9795000,399000
USD000000TOD,1,20140717,160400,34.9800000,34.9800000,34.9785000,34.9785000,2282000
USD000000TOD,1,20140717,160500,34.9780000,34.9780000,34.9775000,34.9775000,669000
USD000000TOD,1,20140717,160600,34.9775000,34.9795000,34.9765000,34.9770000,2381000
USD000000TOD,1,20140717,160700,34.9770000,34.9800000,34.9770000,34.9800000,1919000
USD000000TOD,1,20140717,160900,34.9780000,34.9780000,34.9750000,34.9775000,677000
USD000000TOD,1,20140717,161000,34.9745000,34.9745000,34.9690000,34.9690000,1536000
USD000000TOD,1,20140717,161100,34.9715000,34.9750000,34.9715000,34.9750000,710000
USD000000TOD,1,20140717,161200,34.9685000,34.9685000,34.9555000,34.9555000,1731000
USD000000TOD,1,20140717,161300,34.9545000,34.9550000,34.9500000,34.9500000,10712000
USD000000TOD,1,20140717,161400,34.9470000,34.9515000,34.9465000,34.9490000,155000
USD000000TOD,1,20140717,161500,34.9460000,34.9460000,34.9255000,34.9340000,14855000
USD000000TOD,1,20140717,161600,34.9295000,34.9340000,34.9225000,34.9270000,1857000
USD000000TOD,1,20140717,161700,34.9250000,34.9250000,34.9205000,34.9205000,103000
USD000000TOD,1,20140717,161800,34.9240000,34.9240000,34.9240000,34.9240000,100000
USD000000TOD,1,20140717,161900,34.9165000,34.9220000,34.9150000,34.9150000,561000
USD000000TOD,1,20140717,162000,34.9150000,34.9150000,34.9020000,34.9020000,3057000
USD000000TOD,1,20140717,162100,34.9005000,34.9135000,34.8940000,34.9085000,4917000
USD000000TOD,1,20140717,162200,34.9070000,34.9070000,34.9070000,34.9070000,10000
USD000000TOD,1,20140717,162300,34.9145000,34.9210000,34.9145000,34.9200000,1792000
USD000000TOD,1,20140717,162500,34.9240000,34.9290000,34.9240000,34.9250000,1135000
USD000000TOD,1,20140717,162600,34.9340000,34.9340000,34.9300000,34.9300000,156000
USD000000TOD,1,20140717,162700,34.9280000,34.9290000,34.9250000,34.9250000,1874000
USD000000TOD,1,20140717,162800,34.9260000,34.9275000,34.9140000,34.9140000,8102000
USD000000TOD,1,20140717,162900,34.9165000,34.9165000,34.9125000,34.9135000,2337000
USD000000TOD,1,20140717,163000,34.9165000,34.9225000,34.9130000,34.9155000,856000
USD000000TOD,1,20140717,163100,34.9150000,34.9150000,34.9055000,34.9055000,569000
USD000000TOD,1,20140717,163300,34.9095000,34.9155000,34.9095000,34.9150000,592000
USD000000TOD,1,20140717,163400,34.9150000,34.9305000,34.9150000,34.9175000,3236000
USD000000TOD,1,20140717,163600,34.9100000,34.9100000,34.9065000,34.9065000,1825000
USD000000TOD,1,20140717,163700,34.9075000,34.9075000,34.8975000,34.9050000,1642000
USD000000TOD,1,20140717,163800,34.9025000,34.9025000,34.9000000,34.9000000,1298000
USD000000TOD,1,20140717,163900,34.9050000,34.9075000,34.9050000,34.9075000,2937000
USD000000TOD,1,20140717,164000,34.9105000,34.9125000,34.9105000,34.9125000,61000
USD000000TOD,1,20140717,164100,34.9165000,34.9170000,34.9125000,34.9125000,355000
USD000000TOD,1,20140717,164200,34.9165000,34.9200000,34.9160000,34.9200000,1346000
USD000000TOD,1,20140717,164300,34.9210000,34.9215000,34.9210000,34.9215000,60000
USD000000TOD,1,20140717,164400,34.9265000,34.9310000,34.9265000,34.9310000,401000
USD000000TOD,1,20140717,164500,34.9285000,34.9285000,34.9285000,34.9285000,51000
USD000000TOD,1,20140717,164600,34.9290000,34.9290000,34.9290000,34.9290000,3000
USD000000TOD,1,20140717,164700,34.9250000,34.9250000,34.9230000,34.9230000,150000
USD000000TOD,1,20140717,164800,34.9245000,34.9370000,34.9245000,34.9370000,4836000
USD000000TOD,1,20140717,164900,34.9340000,34.9340000,34.9240000,34.9275000,903000
USD000000TOD,1,20140717,165000,34.9245000,34.9245000,34.9245000,34.9245000,1000
USD000000TOD,1,20140717,165200,34.9245000,34.9260000,34.9245000,34.9255000,709000
USD000000TOD,1,20140717,165300,34.9215000,34.9220000,34.9175000,34.9220000,327000
USD000000TOD,1,20140717,165400,34.9200000,34.9200000,34.9145000,34.9145000,280000
USD000000TOD,1,20140717,165500,34.9220000,34.9220000,34.9220000,34.9220000,500000
USD000000TOD,1,20140717,165600,34.9340000,34.9340000,34.9245000,34.9260000,10535000
USD000000TOD,1,20140717,165700,34.9200000,34.9200000,34.9110000,34.9110000,323000
USD000000TOD,1,20140717,165800,34.9130000,34.9200000,34.9130000,34.9200000,219000
USD000000TOD,1,20140717,165900,34.9200000,34.9200000,34.9200000,34.9200000,101000
USD000000TOD,1,20140717,170000,34.9120000,34.9120000,34.9120000,34.9120000,30000
USD000000TOD,1,20140717,170100,34.9120000,34.9225000,34.9120000,34.9220000,10775000
USD000000TOD,1,20140717,170200,34.9220000,34.9220000,34.9220000,34.9220000,13280000
USD000000TOD,1,20140717,170300,34.9205000,34.9210000,34.9205000,34.9210000,904000
USD000000TOD,1,20140717,170400,34.9220000,34.9250000,34.9220000,34.9250000,1000000
USD000000TOD,1,20140717,170500,34.9275000,34.9450000,34.9235000,34.9450000,2565000
USD000000TOD,1,20140717,170600,34.9300000,34.9300000,34.9220000,34.9235000,337000
USD000000TOD,1,20140717,170700,34.9230000,34.9230000,34.9225000,34.9225000,171000
USD000000TOD,1,20140717,170900,34.9300000,34.9300000,34.9250000,34.9250000,388000
USD000000TOD,1,20140717,171000,34.9300000,34.9350000,34.9225000,34.9225000,263000
USD000000TOD,1,20140717,171200,34.9325000,34.9325000,34.9320000,34.9320000,114000
USD000000TOD,1,20140717,171300,34.9300000,34.9395000,34.9300000,34.9395000,100000
USD000000TOD,1,20140717,171500,34.9315000,34.9315000,34.9315000,34.9315000,16000
USD000000TOD,1,20140718,100100,35.2355000,35.2400000,35.1595000,35.2400000,18398000
USD000000TOD,1,20140718,100200,35.2400000,35.2415000,35.2100000,35.2200000,18701000
USD000000TOD,1,20140718,100300,35.2270000,35.2275000,35.2175000,35.2200000,3954000
USD000000TOD,1,20140718,100400,35.2225000,35.2235000,35.2020000,35.2020000,12665000
USD000000TOD,1,20140718,100500,35.2025000,35.2025000,35.1625000,35.1630000,16342000
USD000000TOD,1,20140718,100600,35.1650000,35.1735000,35.1600000,35.1720000,14896000
USD000000TOD,1,20140718,100700,35.1760000,35.1875000,35.1750000,35.1875000,5009000
USD000000TOD,1,20140718,100800,35.1910000,35.2230000,35.1865000,35.2100000,13551000
USD000000TOD,1,20140718,100900,35.2100000,35.2110000,35.1865000,35.1970000,12689000
USD000000TOD,1,20140718,101000,35.1950000,35.2025000,35.1945000,35.1990000,9016000
USD000000TOD,1,20140718,101100,35.1900000,35.1955000,35.1690000,35.1690000,8257000
USD000000TOD,1,20140718,101200,35.1780000,35.1780000,35.1445000,35.1445000,8944000
USD000000TOD,1,20140718,101300,35.1460000,35.1500000,35.1390000,35.1500000,2583000
USD000000TOD,1,20140718,101400,35.1480000,35.1480000,35.1300000,35.1425000,23771000
USD000000TOD,1,20140718,101500,35.1460000,35.1500000,35.1310000,35.1500000,13152000
USD000000TOD,1,20140718,101600,35.1500000,35.1500000,35.1455000,35.1455000,7452000
USD000000TOD,1,20140718,101700,35.1455000,35.1475000,35.1360000,35.1360000,11187000
USD000000TOD,1,20140718,101800,35.1400000,35.1455000,35.1400000,35.1455000,870000
USD000000TOD,1,20140718,101900,35.1455000,35.1455000,35.1390000,35.1395000,2060000
USD000000TOD,1,20140718,102000,35.1390000,35.1450000,35.1350000,35.1400000,6186000
USD000000TOD,1,20140718,102100,35.1420000,35.1450000,35.1350000,35.1350000,3329000
USD000000TOD,1,20140718,102200,35.1330000,35.1330000,35.1000000,35.1005000,7760000
USD000000TOD,1,20140718,102300,35.0975000,35.1375000,35.0950000,35.1350000,7008000
USD000000TOD,1,20140718,102400,35.1340000,35.1340000,35.1130000,35.1180000,17379000
USD000000TOD,1,20140718,102500,35.1250000,35.1265000,35.1120000,35.1185000,13622000
USD000000TOD,1,20140718,102600,35.1235000,35.1260000,35.1125000,35.1170000,11966000
USD000000TOD,1,20140718,102700,35.1150000,35.1235000,35.1050000,35.1150000,15499000
USD000000TOD,1,20140718,102800,35.1180000,35.1300000,35.1180000,35.1215000,9459000
USD000000TOD,1,20140718,102900,35.1205000,35.1215000,35.1045000,35.1125000,10644000
USD000000TOD,1,20140718,103000,35.1140000,35.1150000,35.1080000,35.1105000,726000
USD000000TOD,1,20140718,103100,35.1150000,35.1200000,35.1150000,35.1200000,1461000
USD000000TOD,1,20140718,103200,35.1225000,35.1300000,35.1225000,35.1250000,12115000
USD000000TOD,1,20140718,103300,35.1210000,35.1245000,35.1160000,35.1240000,5054000
USD000000TOD,1,20140718,103400,35.1190000,35.1250000,35.1190000,35.1250000,1456000
USD000000TOD,1,20140718,103500,35.1295000,35.1355000,35.1245000,35.1300000,12418000
USD000000TOD,1,20140718,103600,35.1300000,35.1315000,35.1220000,35.1300000,12662000
USD000000TOD,1,20140718,103700,35.1285000,35.1315000,35.1250000,35.1265000,1720000
USD000000TOD,1,20140718,103800,35.1265000,35.1285000,35.1265000,35.1285000,2917000
USD000000TOD,1,20140718,103900,35.1250000,35.1255000,35.1210000,35.1255000,617000
USD000000TOD,1,20140718,104000,35.1255000,35.1300000,35.1255000,35.1300000,4120000
USD000000TOD,1,20140718,104100,35.1300000,35.1355000,35.1300000,35.1350000,5745000
USD000000TOD,1,20140718,104200,35.1370000,35.1430000,35.1365000,35.1370000,1539000
USD000000TOD,1,20140718,104300,35.1425000,35.1430000,35.1355000,35.1370000,1665000
USD000000TOD,1,20140718,104400,35.1400000,35.1450000,35.1360000,35.1450000,2265000
USD000000TOD,1,20140718,104500,35.1470000,35.1700000,35.1465000,35.1700000,41859000
USD000000TOD,1,20140718,104600,35.1700000,35.1750000,35.1625000,35.1740000,8898000
USD000000TOD,1,20140718,104700,35.1735000,35.1770000,35.1645000,35.1645000,3521000
USD000000TOD,1,20140718,104800,35.1600000,35.1600000,35.1600000,35.1600000,61000
USD000000TOD,1,20140718,104900,35.1655000,35.1785000,35.1615000,35.1735000,5438000
USD000000TOD,1,20140718,105000,35.1765000,35.1995000,35.1765000,35.1980000,17091000
USD000000TOD,1,20140718,105100,35.1980000,35.2025000,35.1860000,35.1860000,2976000
USD000000TOD,1,20140718,105200,35.1920000,35.1925000,35.1800000,35.1815000,3341000
USD000000TOD,1,20140718,105300,35.1830000,35.1830000,35.1735000,35.1735000,1696000
USD000000TOD,1,20140718,105400,35.1715000,35.1850000,35.1715000,35.1820000,8759000
USD000000TOD,1,20140718,105500,35.1860000,35.1870000,35.1825000,35.1865000,812000
USD000000TOD,1,20140718,105600,35.1820000,35.1825000,35.1730000,35.1730000,1421000
USD000000TOD,1,20140718,105700,35.1710000,35.1710000,35.1635000,35.1635000,3023000
USD000000TOD,1,20140718,105800,35.1660000,35.1675000,35.1660000,35.1675000,1338000
USD000000TOD,1,20140718,105900,35.1630000,35.1685000,35.1630000,35.1685000,638000
USD000000TOD,1,20140718,110000,35.1645000,35.1675000,35.1645000,35.1645000,599000
USD000000TOD,1,20140718,110100,35.1655000,35.1720000,35.1550000,35.1635000,13443000
USD000000TOD,1,20140718,110200,35.1620000,35.1695000,35.1450000,35.1500000,16435000
USD000000TOD,1,20140718,110300,35.1500000,35.1500000,35.1390000,35.1480000,3833000
USD000000TOD,1,20140718,110400,35.1460000,35.1500000,35.1440000,35.1500000,539000
USD000000TOD,1,20140718,110500,35.1520000,35.1520000,35.1440000,35.1500000,7645000
USD000000TOD,1,20140718,110600,35.1490000,35.1500000,35.1410000,35.1410000,8994000
USD000000TOD,1,20140718,110700,35.1445000,35.1450000,35.1400000,35.1425000,2879000
USD000000TOD,1,20140718,110800,35.1420000,35.1420000,35.1360000,35.1375000,3639000
USD000000TOD,1,20140718,110900,35.1385000,35.1430000,35.1310000,35.1405000,5354000
USD000000TOD,1,20140718,111000,35.1370000,35.1390000,35.1300000,35.1300000,7289000
USD000000TOD,1,20140718,111100,35.1290000,35.1355000,35.1290000,35.1330000,3088000
USD000000TOD,1,20140718,111200,35.1300000,35.1350000,35.1280000,35.1350000,2500000
USD000000TOD,1,20140718,111300,35.1320000,35.1355000,35.1320000,35.1355000,26000
USD000000TOD,1,20140718,111400,35.1335000,35.1335000,35.1195000,35.1220000,6934000
USD000000TOD,1,20140718,111500,35.1245000,35.1245000,35.1000000,35.1030000,8883000
USD000000TOD,1,20140718,111600,35.1030000,35.1075000,35.0665000,35.0825000,16568000
USD000000TOD,1,20140718,111700,35.0780000,35.0900000,35.0575000,35.0605000,15258000
USD000000TOD,1,20140718,111800,35.0575000,35.0725000,35.0455000,35.0725000,30198000
USD000000TOD,1,20140718,111900,35.0755000,35.0830000,35.0680000,35.0735000,16991000
USD000000TOD,1,20140718,112000,35.0700000,35.0700000,35.0510000,35.0635000,17275000
USD000000TOD,1,20140718,112100,35.0695000,35.1210000,35.0670000,35.1075000,16607000
USD000000TOD,1,20140718,112200,35.1075000,35.1160000,35.1025000,35.1105000,7712000
USD000000TOD,1,20140718,112300,35.1105000,35.1180000,35.1010000,35.1050000,27022000
USD000000TOD,1,20140718,112400,35.1050000,35.1050000,35.0790000,35.0790000,7106000
USD000000TOD,1,20140718,112500,35.0750000,35.0855000,35.0670000,35.0830000,4208000
USD000000TOD,1,20140718,112600,35.0850000,35.0880000,35.0805000,35.0805000,977000
USD000000TOD,1,20140718,112700,35.0900000,35.0970000,35.0895000,35.0905000,5613000
USD000000TOD,1,20140718,112800,35.0960000,35.0975000,35.0795000,35.0810000,3306000
USD000000TOD,1,20140718,112900,35.0770000,35.0770000,35.0615000,35.0715000,2298000
USD000000TOD,1,20140718,113000,35.0700000,35.0730000,35.0665000,35.0680000,1765000
USD000000TOD,1,20140718,113100,35.0700000,35.0880000,35.0700000,35.0745000,8333000
USD000000TOD,1,20140718,113200,35.0805000,35.0950000,35.0800000,35.0950000,13732000
USD000000TOD,1,20140718,113300,35.1000000,35.1015000,35.0870000,35.0930000,9597000
USD000000TOD,1,20140718,113400,35.0915000,35.0915000,35.0800000,35.0850000,2623000
USD000000TOD,1,20140718,113500,35.0910000,35.0915000,35.0845000,35.0900000,2344000
USD000000TOD,1,20140718,113600,35.0895000,35.0985000,35.0875000,35.0875000,3963000
USD000000TOD,1,20140718,113700,35.0920000,35.0920000,35.0895000,35.0895000,765000
USD000000TOD,1,20140718,113800,35.0810000,35.0810000,35.0700000,35.0715000,3742000
USD000000TOD,1,20140718,113900,35.0705000,35.0705000,35.0545000,35.0570000,4030000
USD000000TOD,1,20140718,114000,35.0500000,35.0500000,35.0360000,35.0395000,9110000
USD000000TOD,1,20140718,114100,35.0375000,35.0455000,35.0355000,35.0445000,2065000
USD000000TOD,1,20140718,114200,35.0520000,35.0520000,35.0400000,35.0425000,4930000
USD000000TOD,1,20140718,114300,35.0465000,35.0550000,35.0440000,35.0545000,8636000
USD000000TOD,1,20140718,114400,35.0625000,35.0665000,35.0515000,35.0515000,1212000
USD000000TOD,1,20140718,114500,35.0500000,35.0510000,35.0485000,35.0485000,521000
USD000000TOD,1,20140718,114600,35.0505000,35.0550000,35.0465000,35.0480000,3697000
USD000000TOD,1,20140718,114700,35.0465000,35.0495000,35.0465000,35.0495000,191000
USD000000TOD,1,20140718,114800,35.0480000,35.0480000,35.0420000,35.0470000,5280000
USD000000TOD,1,20140718,114900,35.0405000,35.0540000,35.0400000,35.0505000,4094000
USD000000TOD,1,20140718,115000,35.0515000,35.0550000,35.0475000,35.0475000,10521000
USD000000TOD,1,20140718,115100,35.0510000,35.0590000,35.0490000,35.0590000,1821000
USD000000TOD,1,20140718,115200,35.0570000,35.0600000,35.0530000,35.0545000,4365000
USD000000TOD,1,20140718,115300,35.0585000,35.0665000,35.0585000,35.0665000,1365000
USD000000TOD,1,20140718,115400,35.0685000,35.0845000,35.0660000,35.0760000,6424000
USD000000TOD,1,20140718,115500,35.0665000,35.0695000,35.0655000,35.0695000,1204000
USD000000TOD,1,20140718,115600,35.0675000,35.0675000,35.0600000,35.0650000,3214000
USD000000TOD,1,20140718,115700,35.0655000,35.0655000,35.0655000,35.0655000,60000
USD000000TOD,1,20140718,115800,35.0695000,35.0700000,35.0650000,35.0675000,1927000
USD000000TOD,1,20140718,115900,35.0700000,35.1070000,35.0700000,35.0830000,18868000
USD000000TOD,1,20140718,120000,35.0850000,35.0970000,35.0825000,35.0970000,5534000
USD000000TOD,1,20140718,120100,35.0850000,35.0890000,35.0835000,35.0880000,1708000
USD000000TOD,1,20140718,120200,35.0840000,35.0910000,35.0810000,35.0890000,3428000
USD000000TOD,1,20140718,120300,35.0930000,35.0930000,35.0885000,35.0885000,2506000
USD000000TOD,1,20140718,120400,35.0805000,35.0805000,35.0575000,35.0660000,9161000
USD000000TOD,1,20140718,120500,35.0625000,35.0670000,35.0615000,35.0615000,7603000
USD000000TOD,1,20140718,120600,35.0655000,35.0655000,35.0585000,35.0585000,221000
USD000000TOD,1,20140718,120700,35.0585000,35.0600000,35.0555000,35.0555000,2105000
USD000000TOD,1,20140718,120800,35.0585000,35.0585000,35.0530000,35.0545000,4124000
USD000000TOD,1,20140718,120900,35.0600000,35.0660000,35.0545000,35.0580000,2166000
USD000000TOD,1,20140718,121000,35.0550000,35.0600000,35.0545000,35.0575000,974000
USD000000TOD,1,20140718,121100,35.0595000,35.0595000,35.0500000,35.0535000,3902000
USD000000TOD,1,20140718,121200,35.0560000,35.0575000,35.0525000,35.0565000,1092000
USD000000TOD,1,20140718,121300,35.0530000,35.0800000,35.0530000,35.0795000,5180000
USD000000TOD,1,20140718,121400,35.0805000,35.0805000,35.0510000,35.0575000,5641000
USD000000TOD,1,20140718,121500,35.0620000,35.0620000,35.0560000,35.0585000,1613000
USD000000TOD,1,20140718,121600,35.0555000,35.0600000,35.0555000,35.0560000,960000
USD000000TOD,1,20140718,121700,35.0595000,35.0665000,35.0555000,35.0650000,3524000
USD000000TOD,1,20140718,121800,35.0580000,35.0580000,35.0520000,35.0570000,7733000
USD000000TOD,1,20140718,121900,35.0585000,35.0600000,35.0480000,35.0535000,19875000
USD000000TOD,1,20140718,122000,35.0540000,35.0540000,35.0460000,35.0525000,814000
USD000000TOD,1,20140718,122100,35.0605000,35.0610000,35.0525000,35.0525000,6419000
USD000000TOD,1,20140718,122200,35.0555000,35.0620000,35.0555000,35.0620000,601000
USD000000TOD,1,20140718,122300,35.0615000,35.0655000,35.0600000,35.0655000,6071000
USD000000TOD,1,20140718,122400,35.0700000,35.0705000,35.0660000,35.0705000,1264000
USD000000TOD,1,20140718,122500,35.0690000,35.0705000,35.0690000,35.0705000,167000
USD000000TOD,1,20140718,122600,35.0705000,35.0705000,35.0655000,35.0700000,1694000
USD000000TOD,1,20140718,122700,35.0695000,35.0695000,35.0625000,35.0625000,166000
USD000000TOD,1,20140718,122800,35.0625000,35.0635000,35.0580000,35.0635000,1591000
USD000000TOD,1,20140718,122900,35.0635000,35.0635000,35.0600000,35.0630000,768000
USD000000TOD,1,20140718,123000,35.0600000,35.0620000,35.0545000,35.0555000,1202000
USD000000TOD,1,20140718,123100,35.0515000,35.0540000,35.0515000,35.0540000,736000
USD000000TOD,1,20140718,123200,35.0525000,35.0530000,35.0405000,35.0415000,3008000
USD000000TOD,1,20140718,123300,35.0465000,35.0490000,35.0300000,35.0305000,6584000
USD000000TOD,1,20140718,123400,35.0320000,35.0395000,35.0315000,35.0350000,7101000
USD000000TOD,1,20140718,123500,35.0350000,35.0370000,35.0325000,35.0365000,4089000
USD000000TOD,1,20140718,123600,35.0365000,35.0365000,35.0200000,35.0200000,5916000
USD000000TOD,1,20140718,123700,35.0175000,35.0175000,35.0000000,35.0070000,9033000
USD000000TOD,1,20140718,123800,35.0115000,35.0375000,35.0010000,35.0310000,13246000
USD000000TOD,1,20140718,123900,35.0275000,35.0300000,35.0130000,35.0300000,5106000
USD000000TOD,1,20140718,124000,35.0260000,35.0295000,35.0185000,35.0255000,2446000
USD000000TOD,1,20140718,124100,35.0200000,35.0200000,35.0200000,35.0200000,65000
USD000000TOD,1,20140718,124200,35.0220000,35.0260000,35.0135000,35.0150000,2340000
USD000000TOD,1,20140718,124300,35.0105000,35.0165000,35.0080000,35.0100000,2193000
USD000000TOD,1,20140718,124400,35.0100000,35.0120000,35.0000000,35.0000000,4750000
USD000000TOD,1,20140718,124500,35.0055000,35.0115000,35.0005000,35.0080000,4294000
USD000000TOD,1,20140718,124600,35.0055000,35.0085000,34.9990000,35.0025000,3920000
USD000000TOD,1,20140718,124700,35.0005000,35.0095000,35.0000000,35.0095000,3475000
USD000000TOD,1,20140718,124800,35.0000000,35.0095000,35.0000000,35.0095000,1287000
USD000000TOD,1,20140718,124900,35.0075000,35.0075000,34.9550000,34.9580000,4788000
USD000000TOD,1,20140718,125000,34.9550000,34.9705000,34.9450000,34.9605000,26576000
USD000000TOD,1,20140718,125100,34.9610000,34.9785000,34.9610000,34.9685000,8859000
USD000000TOD,1,20140718,125200,34.9690000,34.9935000,34.9640000,34.9935000,12001000
USD000000TOD,1,20140718,125300,34.9930000,35.0060000,34.9930000,35.0000000,2874000
USD000000TOD,1,20140718,125400,35.0035000,35.0055000,34.9915000,34.9995000,4959000
USD000000TOD,1,20140718,125500,34.9970000,35.0050000,34.9890000,34.9985000,2491000
USD000000TOD,1,20140718,125600,34.9985000,35.0015000,34.9890000,34.9975000,4595000
USD000000TOD,1,20140718,125700,35.0000000,35.0230000,35.0000000,35.0160000,2269000
USD000000TOD,1,20140718,125800,35.0160000,35.0195000,35.0120000,35.0180000,1981000
USD000000TOD,1,20140718,125900,35.0255000,35.0255000,35.0000000,35.0105000,4749000
USD000000TOD,1,20140718,130000,35.0165000,35.0245000,35.0100000,35.0155000,8892000
USD000000TOD,1,20140718,130100,35.0125000,35.0200000,35.0105000,35.0180000,3917000
USD000000TOD,1,20140718,130200,35.0175000,35.0190000,35.0000000,35.0000000,2813000
USD000000TOD,1,20140718,130300,34.9930000,34.9930000,34.9770000,34.9770000,1044000
USD000000TOD,1,20140718,130400,34.9825000,34.9855000,34.9670000,34.9670000,3639000
USD000000TOD,1,20140718,130500,34.9715000,34.9950000,34.9705000,34.9950000,4501000
USD000000TOD,1,20140718,130600,34.9945000,35.0000000,34.9900000,34.9945000,833000
USD000000TOD,1,20140718,130700,34.9960000,34.9960000,34.9900000,34.9945000,568000
USD000000TOD,1,20140718,130800,34.9820000,35.0115000,34.9820000,35.0075000,10445000
USD000000TOD,1,20140718,130900,35.0145000,35.0270000,35.0140000,35.0140000,2077000
USD000000TOD,1,20140718,131000,35.0120000,35.0160000,35.0120000,35.0160000,550000
USD000000TOD,1,20140718,131100,35.0105000,35.0170000,35.0095000,35.0170000,2658000
USD000000TOD,1,20140718,131200,35.0120000,35.0125000,35.0075000,35.0120000,1452000
USD000000TOD,1,20140718,131300,35.0175000,35.0175000,35.0125000,35.0175000,1693000
USD000000TOD,1,20140718,131400,35.0145000,35.0185000,35.0105000,35.0185000,2867000
USD000000TOD,1,20140718,131500,35.0150000,35.0235000,35.0150000,35.0235000,2900000
USD000000TOD,1,20140718,131600,35.0235000,35.0300000,35.0235000,35.0240000,21675000
USD000000TOD,1,20140718,131700,35.0300000,35.0370000,35.0200000,35.0270000,4734000
USD000000TOD,1,20140718,131800,35.0320000,35.0405000,35.0200000,35.0405000,4334000
USD000000TOD,1,20140718,131900,35.0300000,35.0335000,35.0250000,35.0335000,2173000
USD000000TOD,1,20140718,132000,35.0335000,35.0335000,35.0335000,35.0335000,77000
USD000000TOD,1,20140718,132100,35.0335000,35.0440000,35.0255000,35.0440000,3604000
USD000000TOD,1,20140718,132200,35.0400000,35.0425000,35.0300000,35.0300000,1800000
USD000000TOD,1,20140718,132300,35.0325000,35.0365000,35.0325000,35.0355000,1350000
USD000000TOD,1,20140718,132400,35.0405000,35.0500000,35.0355000,35.0500000,2399000
USD000000TOD,1,20140718,132500,35.0435000,35.0495000,35.0365000,35.0400000,4490000
USD000000TOD,1,20140718,132600,35.0380000,35.0380000,35.0275000,35.0280000,775000
USD000000TOD,1,20140718,132700,35.0360000,35.0360000,35.0290000,35.0290000,462000
USD000000TOD,1,20140718,132800,35.0355000,35.0360000,35.0270000,35.0295000,1327000
USD000000TOD,1,20140718,132900,35.0200000,35.0200000,35.0145000,35.0145000,230000
USD000000TOD,1,20140718,133000,35.0075000,35.0095000,35.0075000,35.0095000,85000
USD000000TOD,1,20140718,133100,35.0075000,35.0145000,35.0025000,35.0055000,444000
USD000000TOD,1,20140718,133200,35.0140000,35.0145000,35.0125000,35.0125000,465000
USD000000TOD,1,20140718,133300,35.0145000,35.0285000,35.0145000,35.0285000,3271000
USD000000TOD,1,20140718,133400,35.0235000,35.0305000,35.0200000,35.0225000,2950000
USD000000TOD,1,20140718,133500,35.0350000,35.0350000,35.0350000,35.0350000,30000
USD000000TOD,1,20140718,133600,35.0305000,35.0305000,35.0285000,35.0290000,360000
USD000000TOD,1,20140718,133700,35.0240000,35.0385000,35.0225000,35.0380000,4476000
USD000000TOD,1,20140718,133800,35.0340000,35.0385000,35.0340000,35.0340000,360000
USD000000TOD,1,20140718,133900,35.0380000,35.0380000,35.0380000,35.0380000,100000
USD000000TOD,1,20140718,134000,35.0350000,35.0350000,35.0330000,35.0330000,125000
USD000000TOD,1,20140718,134100,35.0330000,35.0330000,35.0330000,35.0330000,119000
USD000000TOD,1,20140718,134200,35.0340000,35.0340000,35.0330000,35.0330000,194000
USD000000TOD,1,20140718,134300,35.0330000,35.0340000,35.0240000,35.0300000,2179000
USD000000TOD,1,20140718,134400,35.0280000,35.0280000,35.0280000,35.0280000,50000
USD000000TOD,1,20140718,134500,35.0305000,35.0340000,35.0305000,35.0340000,364000
USD000000TOD,1,20140718,134600,35.0375000,35.0380000,35.0340000,35.0375000,1427000
USD000000TOD,1,20140718,134700,35.0375000,35.0380000,35.0285000,35.0380000,1636000
USD000000TOD,1,20140718,134800,35.0375000,35.0395000,35.0340000,35.0390000,1372000
USD000000TOD,1,20140718,134900,35.0390000,35.0395000,35.0390000,35.0390000,110000
USD000000TOD,1,20140718,135000,35.0380000,35.0380000,35.0380000,35.0380000,41000
USD000000TOD,1,20140718,135100,35.0350000,35.0410000,35.0335000,35.0410000,706000
USD000000TOD,1,20140718,135200,35.0405000,35.0415000,35.0405000,35.0415000,472000
USD000000TOD,1,20140718,135300,35.0400000,35.0440000,35.0400000,35.0435000,2682000
USD000000TOD,1,20140718,135400,35.0440000,35.0460000,35.0400000,35.0410000,9193000
USD000000TOD,1,20140718,135600,35.0495000,35.0520000,35.0490000,35.0500000,5393000
USD000000TOD,1,20140718,135700,35.0500000,35.0500000,35.0500000,35.0500000,68000
USD000000TOD,1,20140718,135800,35.0460000,35.0555000,35.0460000,35.0550000,6965000
USD000000TOD,1,20140718,135900,35.0555000,35.0650000,35.0555000,35.0630000,5408000
USD000000TOD,1,20140718,140000,35.0625000,35.0835000,35.0620000,35.0700000,4699000
USD000000TOD,1,20140718,140100,35.0650000,35.0650000,35.0495000,35.0495000,695000
USD000000TOD,1,20140718,140200,35.0495000,35.0500000,35.0400000,35.0445000,5013000
USD000000TOD,1,20140718,140300,35.0445000,35.0465000,35.0415000,35.0465000,7004000
USD000000TOD,1,20140718,140400,35.0495000,35.0600000,35.0490000,35.0575000,5470000
USD000000TOD,1,20140718,140500,35.0560000,35.0560000,35.0490000,35.0500000,953000
USD000000TOD,1,20140718,140600,35.0495000,35.0510000,35.0440000,35.0440000,894000
USD000000TOD,1,20140718,140700,35.0440000,35.0500000,35.0435000,35.0480000,1802000
USD000000TOD,1,20140718,140800,35.0480000,35.0560000,35.0460000,35.0480000,4472000
USD000000TOD,1,20140718,140900,35.0550000,35.0895000,35.0545000,35.0845000,13425000
USD000000TOD,1,20140718,141000,35.0855000,35.0895000,35.0800000,35.0830000,4692000
USD000000TOD,1,20140718,141100,35.0885000,35.0915000,35.0795000,35.0855000,9532000
USD000000TOD,1,20140718,141200,35.0925000,35.0930000,35.0880000,35.0895000,600000
USD000000TOD,1,20140718,141300,35.0850000,35.0850000,35.0810000,35.0825000,2226000
USD000000TOD,1,20140718,141400,35.0840000,35.0950000,35.0780000,35.0950000,3596000
USD000000TOD,1,20140718,141500,35.0975000,35.1185000,35.0975000,35.1100000,13970000
USD000000TOD,1,20140718,141600,35.1100000,35.1200000,35.1045000,35.1065000,4167000
USD000000TOD,1,20140718,141700,35.1045000,35.1200000,35.1000000,35.1070000,20948000
USD000000TOD,1,20140718,141800,35.1070000,35.1100000,35.1070000,35.1100000,80000
USD000000TOD,1,20140718,141900,35.1095000,35.1135000,35.1030000,35.1100000,1209000
USD000000TOD,1,20140718,142000,35.1080000,35.1135000,35.1065000,35.1100000,941000
USD000000TOD,1,20140718,142100,35.0995000,35.1075000,35.0965000,35.0965000,349000
USD000000TOD,1,20140718,142200,35.0940000,35.0975000,35.0830000,35.0830000,1874000
USD000000TOD,1,20140718,142300,35.0830000,35.0855000,35.0830000,35.0850000,449000
USD000000TOD,1,20140718,142400,35.0915000,35.0940000,35.0915000,35.0940000,1765000
USD000000TOD,1,20140718,142500,35.0900000,35.1045000,35.0900000,35.1045000,1115000
USD000000TOD,1,20140718,142700,35.1040000,35.1200000,35.1040000,35.1080000,14041000
USD000000TOD,1,20140718,142800,35.1100000,35.1100000,35.1100000,35.1100000,25000
USD000000TOD,1,20140718,143000,35.1115000,35.1185000,35.1090000,35.1090000,8220000
USD000000TOD,1,20140718,143100,35.1175000,35.1180000,35.1110000,35.1130000,2750000
USD000000TOD,1,20140718,143200,35.1175000,35.1175000,35.1100000,35.1150000,627000
USD000000TOD,1,20140718,143300,35.1110000,35.1145000,35.1100000,35.1100000,2446000
USD000000TOD,1,20140718,143400,35.1005000,35.1005000,35.0965000,35.0965000,2195000
USD000000TOD,1,20140718,143500,35.0890000,35.0970000,35.0590000,35.0590000,3157000
USD000000TOD,1,20140718,143600,35.0725000,35.0725000,35.0660000,35.0665000,742000
USD000000TOD,1,20140718,143700,35.0660000,35.0660000,35.0570000,35.0600000,676000
USD000000TOD,1,20140718,143800,35.0560000,35.0645000,35.0545000,35.0645000,876000
USD000000TOD,1,20140718,143900,35.0730000,35.0820000,35.0725000,35.0730000,2190000
USD000000TOD,1,20140718,144000,35.0670000,35.0670000,35.0545000,35.0545000,9280000
USD000000TOD,1,20140718,144100,35.0620000,35.0875000,35.0620000,35.0775000,7819000
USD000000TOD,1,20140718,144200,35.0835000,35.0900000,35.0820000,35.0830000,615000
USD000000TOD,1,20140718,144300,35.0865000,35.0870000,35.0865000,35.0870000,175000
USD000000TOD,1,20140718,144400,35.0875000,35.0875000,35.0850000,35.0875000,1800000
USD000000TOD,1,20140718,144500,35.0805000,35.0865000,35.0805000,35.0865000,16000
USD000000TOD,1,20140718,144600,35.0805000,35.0805000,35.0670000,35.0670000,780000
USD000000TOD,1,20140718,144700,35.0705000,35.0770000,35.0705000,35.0755000,780000
USD000000TOD,1,20140718,144800,35.0700000,35.0745000,35.0660000,35.0745000,578000
USD000000TOD,1,20140718,144900,35.0755000,35.0755000,35.0700000,35.0700000,90000
USD000000TOD,1,20140718,145000,35.0675000,35.0750000,35.0665000,35.0750000,1515000
USD000000TOD,1,20140718,145100,35.0765000,35.0830000,35.0710000,35.0710000,1645000
USD000000TOD,1,20140718,145200,35.0725000,35.0725000,35.0635000,35.0660000,4489000
USD000000TOD,1,20140718,145300,35.0600000,35.0600000,35.0595000,35.0595000,210000
USD000000TOD,1,20140718,145400,35.0665000,35.0665000,35.0540000,35.0590000,3834000
USD000000TOD,1,20140718,145500,35.0590000,35.0590000,35.0495000,35.0535000,3785000
USD000000TOD,1,20140718,145600,35.0535000,35.0585000,35.0520000,35.0550000,9306000
USD000000TOD,1,20140718,145700,35.0550000,35.0550000,35.0495000,35.0500000,820000
USD000000TOD,1,20140718,145800,35.0480000,35.0500000,35.0330000,35.0330000,11066000
USD000000TOD,1,20140718,145900,35.0335000,35.0400000,35.0270000,35.0345000,6249000
USD000000TOD,1,20140718,150000,35.0350000,35.0355000,35.0285000,35.0290000,1255000
USD000000TOD,1,20140718,150100,35.0315000,35.0320000,35.0180000,35.0180000,1940000
USD000000TOD,1,20140718,150200,35.0160000,35.0400000,35.0155000,35.0400000,36988000
USD000000TOD,1,20140718,150300,35.0395000,35.0440000,35.0345000,35.0350000,12861000
USD000000TOD,1,20140718,150400,35.0375000,35.0430000,35.0375000,35.0400000,7832000
USD000000TOD,1,20140718,150500,35.0365000,35.0420000,35.0360000,35.0370000,3779000
USD000000TOD,1,20140718,150700,35.0395000,35.0400000,35.0395000,35.0400000,253000
USD000000TOD,1,20140718,150800,35.0400000,35.0540000,35.0375000,35.0495000,37437000
USD000000TOD,1,20140718,150900,35.0540000,35.0550000,35.0500000,35.0520000,4488000
USD000000TOD,1,20140718,151000,35.0520000,35.0545000,35.0520000,35.0545000,1784000
USD000000TOD,1,20140718,151100,35.0545000,35.0715000,35.0545000,35.0700000,11656000
USD000000TOD,1,20140718,151200,35.0750000,35.0780000,35.0730000,35.0730000,6887000
USD000000TOD,1,20140718,151300,35.0720000,35.0720000,35.0645000,35.0645000,130000
USD000000TOD,1,20140718,151400,35.0715000,35.0720000,35.0625000,35.0630000,15876000
USD000000TOD,1,20140718,151500,35.0665000,35.0670000,35.0645000,35.0650000,1350000
USD000000TOD,1,20140718,151600,35.0650000,35.0650000,35.0600000,35.0600000,2035000
USD000000TOD,1,20140718,151700,35.0595000,35.0625000,35.0485000,35.0625000,14546000
USD000000TOD,1,20140718,151800,35.0600000,35.0800000,35.0600000,35.0760000,7975000
USD000000TOD,1,20140718,151900,35.0790000,35.0825000,35.0720000,35.0825000,29042000
USD000000TOD,1,20140718,152000,35.0800000,35.0850000,35.0700000,35.0725000,4490000
USD000000TOD,1,20140718,152200,35.0790000,35.0790000,35.0780000,35.0780000,811000
USD000000TOD,1,20140718,152300,35.0775000,35.0780000,35.0745000,35.0770000,1583000
USD000000TOD,1,20140718,152400,35.0730000,35.0735000,35.0670000,35.0675000,5727000
USD000000TOD,1,20140718,152500,35.0655000,35.0680000,35.0610000,35.0610000,2318000
USD000000TOD,1,20140718,152600,35.0630000,35.0650000,35.0630000,35.0650000,350000
USD000000TOD,1,20140718,152700,35.0600000,35.0610000,35.0600000,35.0600000,2389000
USD000000TOD,1,20140718,152800,35.0590000,35.0590000,35.0545000,35.0545000,307000
USD000000TOD,1,20140718,152900,35.0550000,35.0560000,35.0550000,35.0550000,4540000
USD000000TOD,1,20140718,153000,35.0590000,35.0600000,35.0560000,35.0560000,2231000
USD000000TOD,1,20140718,153100,35.0545000,35.0545000,35.0500000,35.0500000,1901000
USD000000TOD,1,20140718,153200,35.0450000,35.0450000,35.0285000,35.0285000,3639000
USD000000TOD,1,20140718,153300,35.0220000,35.0395000,35.0135000,35.0350000,21924000
USD000000TOD,1,20140718,153400,35.0350000,35.0450000,35.0350000,35.0445000,20791000
USD000000TOD,1,20140718,153500,35.0420000,35.0430000,35.0400000,35.0420000,2129000
USD000000TOD,1,20140718,153600,35.0400000,35.0475000,35.0380000,35.0380000,9370000
USD000000TOD,1,20140718,153700,35.0375000,35.0430000,35.0375000,35.0425000,4337000
USD000000TOD,1,20140718,153800,35.0430000,35.0455000,35.0415000,35.0455000,7689000
USD000000TOD,1,20140718,153900,35.0495000,35.0495000,35.0390000,35.0400000,5255000
USD000000TOD,1,20140718,154000,35.0400000,35.0555000,35.0400000,35.0530000,8746000
USD000000TOD,1,20140718,154100,35.0525000,35.0550000,35.0480000,35.0485000,5183000
USD000000TOD,1,20140718,154200,35.0475000,35.0490000,35.0390000,35.0390000,3115000
USD000000TOD,1,20140718,154300,35.0425000,35.0465000,35.0350000,35.0420000,11396000
USD000000TOD,1,20140718,154400,35.0440000,35.0440000,35.0350000,35.0400000,2400000
USD000000TOD,1,20140718,154500,35.0365000,35.0410000,35.0350000,35.0395000,6299000
USD000000TOD,1,20140718,154600,35.0395000,35.0400000,35.0350000,35.0350000,2100000
USD000000TOD,1,20140718,154700,35.0355000,35.0450000,35.0345000,35.0445000,1537000
USD000000TOD,1,20140718,154800,35.0430000,35.0430000,35.0430000,35.0430000,50000
USD000000TOD,1,20140718,154900,35.0415000,35.0425000,35.0360000,35.0360000,2126000
USD000000TOD,1,20140718,155000,35.0420000,35.0425000,35.0295000,35.0295000,21055000
USD000000TOD,1,20140718,155100,35.0250000,35.0250000,35.0205000,35.0250000,17385000
USD000000TOD,1,20140718,155200,35.0265000,35.0265000,35.0265000,35.0265000,70000
USD000000TOD,1,20140718,155300,35.0310000,35.0325000,35.0310000,35.0325000,165000
USD000000TOD,1,20140718,155400,35.0270000,35.0325000,35.0250000,35.0325000,3048000
USD000000TOD,1,20140718,155500,35.0375000,35.0380000,35.0370000,35.0380000,2600000
USD000000TOD,1,20140718,155600,35.0425000,35.0425000,35.0380000,35.0380000,1270000
USD000000TOD,1,20140718,155700,35.0380000,35.0420000,35.0370000,35.0400000,1373000
USD000000TOD,1,20140718,155800,35.0400000,35.0400000,35.0380000,35.0380000,545000
USD000000TOD,1,20140718,155900,35.0385000,35.0420000,35.0370000,35.0420000,1816000
USD000000TOD,1,20140718,160000,35.0375000,35.0400000,35.0370000,35.0390000,2108000
USD000000TOD,1,20140718,160100,35.0390000,35.0415000,35.0275000,35.0275000,1268000
USD000000TOD,1,20140718,160200,35.0240000,35.0240000,34.9905000,35.0155000,31307000
USD000000TOD,1,20140718,160300,35.0150000,35.0270000,35.0010000,35.0255000,30630000
USD000000TOD,1,20140718,160400,35.0160000,35.0190000,35.0110000,35.0130000,2447000
USD000000TOD,1,20140718,160500,35.0315000,35.0355000,35.0290000,35.0290000,860000
USD000000TOD,1,20140718,160600,35.0265000,35.0265000,35.0200000,35.0200000,396000
USD000000TOD,1,20140718,160700,35.0230000,35.0230000,35.0220000,35.0225000,544000
USD000000TOD,1,20140718,160800,35.0180000,35.0180000,35.0140000,35.0145000,702000
USD000000TOD,1,20140718,160900,35.0150000,35.0200000,35.0150000,35.0175000,900000
USD000000TOD,1,20140718,161000,35.0195000,35.0210000,35.0185000,35.0190000,2487000
USD000000TOD,1,20140718,161100,35.0205000,35.0205000,35.0130000,35.0140000,207000
USD000000TOD,1,20140718,161200,35.0135000,35.0180000,35.0100000,35.0180000,4855000
USD000000TOD,1,20140718,161300,35.0150000,35.0200000,35.0150000,35.0200000,2055000
USD000000TOD,1,20140718,161400,35.0200000,35.0210000,35.0200000,35.0210000,160000
USD000000TOD,1,20140718,161500,35.0250000,35.0255000,35.0250000,35.0250000,24264000
USD000000TOD,1,20140718,161600,35.0235000,35.0235000,35.0235000,35.0235000,50000
USD000000TOD,1,20140718,161900,35.0240000,35.0240000,35.0110000,35.0160000,1000000
USD000000TOD,1,20140718,162000,35.0220000,35.0220000,35.0220000,35.0220000,50000
USD000000TOD,1,20140718,162100,35.0210000,35.0270000,35.0210000,35.0250000,258000
USD000000TOD,1,20140718,162300,35.0275000,35.0280000,35.0275000,35.0280000,68000
USD000000TOD,1,20140718,162700,35.0245000,35.0250000,35.0200000,35.0200000,1100000
USD000000TOD,1,20140718,162800,35.0235000,35.0260000,35.0170000,35.0170000,820000
USD000000TOD,1,20140718,162900,35.0130000,35.0150000,35.0125000,35.0150000,150000
USD000000TOD,1,20140718,163100,35.0100000,35.0100000,35.0015000,35.0100000,1784000
USD000000TOD,1,20140718,163200,35.0055000,35.0055000,35.0025000,35.0025000,3128000
USD000000TOD,1,20140718,163300,35.0060000,35.0060000,35.0050000,35.0050000,389000
USD000000TOD,1,20140718,163500,35.0000000,35.0005000,34.9985000,34.9985000,14820000
USD000000TOD,1,20140718,163600,34.9975000,35.0140000,34.9975000,35.0140000,2390000
USD000000TOD,1,20140718,163700,35.0040000,35.0125000,35.0040000,35.0125000,138000
USD000000TOD,1,20140718,163800,35.0095000,35.0190000,35.0095000,35.0190000,550000
USD000000TOD,1,20140718,163900,35.0165000,35.0165000,35.0165000,35.0165000,80000
USD000000TOD,1,20140718,164200,35.0125000,35.0140000,35.0125000,35.0140000,290000
USD000000TOD,1,20140718,164300,35.0215000,35.0290000,35.0160000,35.0210000,1378000
USD000000TOD,1,20140718,164400,35.0245000,35.0245000,35.0245000,35.0245000,50000
USD000000TOD,1,20140718,164500,35.0220000,35.0220000,35.0220000,35.0220000,762000
USD000000TOD,1,20140718,164600,35.0220000,35.0220000,35.0220000,35.0220000,2238000
USD000000TOD,1,20140718,164700,35.0200000,35.0200000,35.0200000,35.0200000,583000
USD000000TOD,1,20140718,165000,35.0245000,35.0285000,35.0245000,35.0285000,100000
USD000000TOD,1,20140718,165100,35.0275000,35.0280000,35.0275000,35.0280000,100000
USD000000TOD,1,20140718,165200,35.0365000,35.0400000,35.0365000,35.0400000,929000
USD000000TOD,1,20140718,165300,35.0415000,35.0425000,35.0350000,35.0350000,95000
USD000000TOD,1,20140718,165400,35.0430000,35.0430000,35.0330000,35.0330000,192000
USD000000TOD,1,20140718,165500,35.0240000,35.0240000,35.0240000,35.0240000,1000
USD000000TOD,1,20140718,165600,35.0300000,35.0300000,35.0150000,35.0150000,509000
USD000000TOD,1,20140718,165800,35.0255000,35.0255000,35.0250000,35.0250000,1102000
USD000000TOD,1,20140718,165900,35.0140000,35.0140000,35.0095000,35.0115000,2685000
USD000000TOD,1,20140718,170100,35.0125000,35.0125000,35.0105000,35.0105000,300000
USD000000TOD,1,20140718,170200,35.0170000,35.0170000,35.0060000,35.0060000,386000
USD000000TOD,1,20140718,170500,35.0020000,35.0020000,35.0020000,35.0020000,150000
USD000000TOD,1,20140718,170700,35.0140000,35.0165000,35.0140000,35.0140000,1015000
USD000000TOD,1,20140718,170800,35.0270000,35.0270000,35.0265000,35.0270000,721000
USD000000TOD,1,20140718,170900,35.0300000,35.0495000,35.0300000,35.0495000,2032000
USD000000TOD,1,20140718,171000,35.0140000,35.0140000,35.0140000,35.0140000,23000
USD000000TOD,1,20140718,171200,35.0200000,35.0200000,35.0200000,35.0200000,20000
USD000000TOD,1,20140718,171300,35.0200000,35.0200000,35.0200000,35.0200000,112000
USD000000TOD,1,20140718,171400,35.0445000,35.0445000,35.0445000,35.0445000,7000
USD000000TOD,1,20140718,171500,35.0430000,35.0450000,35.0300000,35.0450000,2338000
USD000000TOD,1,20140721,100100,35.1765000,35.1900000,35.1705000,35.1705000,4718000
USD000000TOD,1,20140721,100200,35.1755000,35.1820000,35.1350000,35.1355000,11853000
USD000000TOD,1,20140721,100300,35.1435000,35.1440000,35.1215000,35.1360000,14805000
USD000000TOD,1,20140721,100400,35.1225000,35.1315000,35.1220000,35.1300000,947000
USD000000TOD,1,20140721,100500,35.1320000,35.1355000,35.1290000,35.1295000,6923000
USD000000TOD,1,20140721,100600,35.1330000,35.1335000,35.1120000,35.1200000,19154000
USD000000TOD,1,20140721,100700,35.1150000,35.1225000,35.1100000,35.1220000,15138000
USD000000TOD,1,20140721,100800,35.1220000,35.1300000,35.1220000,35.1220000,25692000
USD000000TOD,1,20140721,100900,35.1265000,35.1265000,35.1100000,35.1100000,10699000
USD000000TOD,1,20140721,101000,35.1145000,35.1225000,35.1145000,35.1205000,5069000
USD000000TOD,1,20140721,101100,35.1200000,35.1265000,35.1175000,35.1215000,4539000
USD000000TOD,1,20140721,101200,35.1245000,35.1300000,35.1225000,35.1225000,8383000
USD000000TOD,1,20140721,101300,35.1235000,35.1255000,35.1175000,35.1175000,2630000
USD000000TOD,1,20140721,101400,35.1180000,35.1225000,35.1130000,35.1190000,7432000
USD000000TOD,1,20140721,101500,35.1170000,35.1240000,35.1170000,35.1240000,1246000
USD000000TOD,1,20140721,101600,35.1250000,35.1320000,35.1250000,35.1295000,15655000
USD000000TOD,1,20140721,101700,35.1275000,35.1390000,35.1275000,35.1380000,14490000
USD000000TOD,1,20140721,101800,35.1385000,35.1385000,35.1260000,35.1325000,1854000
USD000000TOD,1,20140721,101900,35.1300000,35.1300000,35.1270000,35.1300000,743000
USD000000TOD,1,20140721,102000,35.1300000,35.1320000,35.1230000,35.1240000,8696000
USD000000TOD,1,20140721,102100,35.1240000,35.1285000,35.1235000,35.1250000,1029000
USD000000TOD,1,20140721,102200,35.1255000,35.1285000,35.1245000,35.1265000,4820000
USD000000TOD,1,20140721,102300,35.1270000,35.1310000,35.1270000,35.1275000,12372000
USD000000TOD,1,20140721,102400,35.1280000,35.1300000,35.1235000,35.1270000,3764000
USD000000TOD,1,20140721,102500,35.1265000,35.1270000,35.1215000,35.1215000,869000
USD000000TOD,1,20140721,102600,35.1210000,35.1260000,35.1205000,35.1250000,2819000
USD000000TOD,1,20140721,102700,35.1245000,35.1300000,35.1245000,35.1285000,24595000
USD000000TOD,1,20140721,102800,35.1255000,35.1285000,35.1200000,35.1200000,6299000
USD000000TOD,1,20140721,102900,35.1200000,35.1215000,35.1150000,35.1165000,1657000
USD000000TOD,1,20140721,103000,35.1180000,35.1180000,35.1130000,35.1150000,911000
USD000000TOD,1,20140721,103100,35.1175000,35.1200000,35.1100000,35.1175000,4370000
USD000000TOD,1,20140721,103200,35.1185000,35.1230000,35.1150000,35.1230000,2071000
USD000000TOD,1,20140721,103300,35.1230000,35.1230000,35.1135000,35.1140000,13371000
USD000000TOD,1,20140721,103400,35.1140000,35.1175000,35.1100000,35.1175000,5690000
USD000000TOD,1,20140721,103500,35.1115000,35.1135000,35.0915000,35.0935000,13539000
USD000000TOD,1,20140721,103600,35.0900000,35.0925000,35.0810000,35.0810000,3467000
USD000000TOD,1,20140721,103700,35.0825000,35.0875000,35.0500000,35.0525000,7615000
USD000000TOD,1,20140721,103800,35.0515000,35.0600000,35.0450000,35.0450000,6398000
USD000000TOD,1,20140721,103900,35.0515000,35.0675000,35.0515000,35.0535000,8551000
USD000000TOD,1,20140721,104000,35.0540000,35.0640000,35.0475000,35.0640000,10179000
USD000000TOD,1,20140721,104100,35.0645000,35.0660000,35.0555000,35.0580000,19041000
USD000000TOD,1,20140721,104200,35.0600000,35.0600000,35.0280000,35.0345000,13843000
USD000000TOD,1,20140721,104300,35.0325000,35.0360000,35.0295000,35.0295000,8856000
USD000000TOD,1,20140721,104400,35.0295000,35.0330000,35.0255000,35.0285000,2585000
USD000000TOD,1,20140721,104500,35.0275000,35.0335000,35.0275000,35.0330000,2138000
USD000000TOD,1,20140721,104600,35.0335000,35.0350000,35.0310000,35.0345000,2979000
USD000000TOD,1,20140721,104700,35.0365000,35.0365000,35.0330000,35.0350000,525000
USD000000TOD,1,20140721,104800,35.0335000,35.0350000,35.0335000,35.0350000,2180000
USD000000TOD,1,20140721,104900,35.0350000,35.0365000,35.0315000,35.0315000,8057000
USD000000TOD,1,20140721,105000,35.0315000,35.0315000,35.0200000,35.0235000,12785000
USD000000TOD,1,20140721,105100,35.0235000,35.0295000,35.0210000,35.0295000,4169000
USD000000TOD,1,20140721,105200,35.0295000,35.0340000,35.0295000,35.0295000,1355000
USD000000TOD,1,20140721,105300,35.0315000,35.0330000,35.0280000,35.0325000,3864000
USD000000TOD,1,20140721,105400,35.0325000,35.0350000,35.0310000,35.0350000,2618000
USD000000TOD,1,20140721,105500,35.0345000,35.0350000,35.0345000,35.0345000,830000
USD000000TOD,1,20140721,105600,35.0325000,35.0345000,35.0310000,35.0325000,1367000
USD000000TOD,1,20140721,105700,35.0345000,35.0350000,35.0340000,35.0345000,6104000
USD000000TOD,1,20140721,105800,35.0345000,35.0405000,35.0345000,35.0375000,8721000
USD000000TOD,1,20140721,105900,35.0385000,35.0400000,35.0355000,35.0390000,5161000
USD000000TOD,1,20140721,110000,35.0360000,35.0365000,35.0340000,35.0355000,5620000
USD000000TOD,1,20140721,110100,35.0395000,35.0395000,35.0380000,35.0380000,1611000
USD000000TOD,1,20140721,110200,35.0370000,35.0395000,35.0370000,35.0395000,1156000
USD000000TOD,1,20140721,110300,35.0365000,35.0390000,35.0350000,35.0350000,17863000
USD000000TOD,1,20140721,110400,35.0350000,35.0370000,35.0350000,35.0365000,2814000
USD000000TOD,1,20140721,110500,35.0350000,35.0350000,35.0325000,35.0325000,310000
USD000000TOD,1,20140721,110600,35.0325000,35.0325000,35.0250000,35.0285000,4225000
USD000000TOD,1,20140721,110700,35.0295000,35.0350000,35.0295000,35.0350000,2629000
USD000000TOD,1,20140721,110800,35.0355000,35.0355000,35.0320000,35.0350000,478000
USD000000TOD,1,20140721,110900,35.0305000,35.0310000,35.0280000,35.0300000,4269000
USD000000TOD,1,20140721,111000,35.0315000,35.0365000,35.0315000,35.0350000,3826000
USD000000TOD,1,20140721,111100,35.0350000,35.0365000,35.0300000,35.0360000,7325000
USD000000TOD,1,20140721,111200,35.0330000,35.0360000,35.0305000,35.0335000,2356000
USD000000TOD,1,20140721,111300,35.0315000,35.0365000,35.0300000,35.0315000,5440000
USD000000TOD,1,20140721,111400,35.0310000,35.0315000,35.0265000,35.0265000,1878000
USD000000TOD,1,20140721,111500,35.0260000,35.0320000,35.0260000,35.0315000,1300000
USD000000TOD,1,20140721,111600,35.0335000,35.0335000,35.0300000,35.0310000,415000
USD000000TOD,1,20140721,111700,35.0320000,35.0355000,35.0320000,35.0355000,383000
USD000000TOD,1,20140721,111800,35.0355000,35.0355000,35.0325000,35.0330000,452000
USD000000TOD,1,20140721,111900,35.0330000,35.0350000,35.0330000,35.0350000,2544000
USD000000TOD,1,20140721,112000,35.0350000,35.0350000,35.0350000,35.0350000,2975000
USD000000TOD,1,20140721,112100,35.0365000,35.0365000,35.0350000,35.0365000,671000
USD000000TOD,1,20140721,112200,35.0350000,35.0360000,35.0340000,35.0350000,691000
USD000000TOD,1,20140721,112300,35.0345000,35.0365000,35.0345000,35.0365000,300000
USD000000TOD,1,20140721,112400,35.0365000,35.0400000,35.0360000,35.0400000,10941000
USD000000TOD,1,20140721,112500,35.0400000,35.0400000,35.0385000,35.0385000,1943000
USD000000TOD,1,20140721,112600,35.0400000,35.0400000,35.0400000,35.0400000,380000
USD000000TOD,1,20140721,112700,35.0400000,35.0495000,35.0400000,35.0475000,4970000
USD000000TOD,1,20140721,112800,35.0470000,35.0500000,35.0470000,35.0490000,1322000
USD000000TOD,1,20140721,112900,35.0480000,35.0600000,35.0475000,35.0600000,4425000
USD000000TOD,1,20140721,113000,35.0600000,35.0695000,35.0560000,35.0690000,9027000
USD000000TOD,1,20140721,113100,35.0695000,35.0750000,35.0685000,35.0740000,10921000
USD000000TOD,1,20140721,113200,35.0730000,35.0750000,35.0725000,35.0745000,10813000
USD000000TOD,1,20140721,113300,35.0715000,35.0735000,35.0700000,35.0735000,2005000
USD000000TOD,1,20140721,113400,35.0745000,35.0800000,35.0710000,35.0800000,8841000
USD000000TOD,1,20140721,113500,35.0805000,35.0830000,35.0765000,35.0785000,10159000
USD000000TOD,1,20140721,113600,35.0785000,35.0810000,35.0755000,35.0810000,3306000
USD000000TOD,1,20140721,113700,35.0790000,35.0830000,35.0790000,35.0830000,2199000
USD000000TOD,1,20140721,113800,35.0800000,35.0850000,35.0800000,35.0840000,1089000
USD000000TOD,1,20140721,113900,35.0820000,35.0845000,35.0785000,35.0800000,9248000
USD000000TOD,1,20140721,114000,35.0780000,35.0785000,35.0700000,35.0775000,5858000
USD000000TOD,1,20140721,114100,35.0800000,35.0800000,35.0765000,35.0765000,911000
USD000000TOD,1,20140721,114200,35.0770000,35.0890000,35.0770000,35.0845000,12595000
USD000000TOD,1,20140721,114300,35.0840000,35.0855000,35.0840000,35.0855000,2410000
USD000000TOD,1,20140721,114400,35.0855000,35.1000000,35.0790000,35.0880000,7450000
USD000000TOD,1,20140721,114500,35.0895000,35.0900000,35.0845000,35.0890000,1726000
USD000000TOD,1,20140721,114600,35.0865000,35.0905000,35.0850000,35.0905000,6388000
USD000000TOD,1,20140721,114700,35.0920000,35.1000000,35.0920000,35.1000000,1603000
USD000000TOD,1,20140721,114800,35.1005000,35.1040000,35.0965000,35.1000000,3367000
USD000000TOD,1,20140721,114900,35.0975000,35.1000000,35.0890000,35.0890000,5336000
USD000000TOD,1,20140721,115000,35.0905000,35.0975000,35.0905000,35.0925000,4323000
USD000000TOD,1,20140721,115100,35.0970000,35.0985000,35.0950000,35.0970000,6696000
USD000000TOD,1,20140721,115200,35.0960000,35.0990000,35.0960000,35.0990000,460000
USD000000TOD,1,20140721,115300,35.0975000,35.1025000,35.0975000,35.0985000,6138000
USD000000TOD,1,20140721,115400,35.0965000,35.1020000,35.0965000,35.1020000,3010000
USD000000TOD,1,20140721,115500,35.1020000,35.1020000,35.1000000,35.1000000,153000
USD000000TOD,1,20140721,115600,35.1010000,35.1025000,35.1000000,35.1005000,4035000
USD000000TOD,1,20140721,115700,35.1005000,35.1030000,35.1000000,35.1000000,1538000
USD000000TOD,1,20140721,115800,35.1025000,35.1025000,35.0980000,35.1005000,3119000
USD000000TOD,1,20140721,115900,35.1000000,35.1025000,35.0995000,35.1025000,5799000
USD000000TOD,1,20140721,120000,35.1030000,35.1030000,35.1010000,35.1010000,1507000
USD000000TOD,1,20140721,120100,35.1030000,35.1050000,35.1015000,35.1035000,55669000
USD000000TOD,1,20140721,120200,35.1000000,35.1020000,35.0965000,35.0985000,1329000
USD000000TOD,1,20140721,120300,35.0985000,35.1000000,35.0930000,35.1000000,9400000
USD000000TOD,1,20140721,120400,35.1000000,35.1010000,35.0985000,35.1010000,735000
USD000000TOD,1,20140721,120500,35.0985000,35.1010000,35.0985000,35.1000000,175000
USD000000TOD,1,20140721,120600,35.0985000,35.1025000,35.0980000,35.1005000,1606000
USD000000TOD,1,20140721,120700,35.1000000,35.1000000,35.0985000,35.0985000,1253000
USD000000TOD,1,20140721,120800,35.1000000,35.1000000,35.0975000,35.1000000,4844000
USD000000TOD,1,20140721,120900,35.1000000,35.1000000,35.0975000,35.0975000,815000
USD000000TOD,1,20140721,121000,35.1000000,35.1000000,35.0975000,35.0995000,955000
USD000000TOD,1,20140721,121100,35.0985000,35.1010000,35.0975000,35.1010000,2447000
USD000000TOD,1,20140721,121200,35.1015000,35.1030000,35.0990000,35.0990000,3015000
USD000000TOD,1,20140721,121300,35.0990000,35.1020000,35.0975000,35.1015000,4803000
USD000000TOD,1,20140721,121400,35.0975000,35.0995000,35.0955000,35.0970000,3402000
USD000000TOD,1,20140721,121500,35.0995000,35.1000000,35.0980000,35.0980000,4174000
USD000000TOD,1,20140721,121600,35.0965000,35.1000000,35.0900000,35.0900000,3850000
USD000000TOD,1,20140721,121700,35.0870000,35.0910000,35.0870000,35.0910000,128000
USD000000TOD,1,20140721,121800,35.0875000,35.0875000,35.0650000,35.0835000,22743000
USD000000TOD,1,20140721,121900,35.0835000,35.0835000,35.0605000,35.0605000,11572000
USD000000TOD,1,20140721,122000,35.0690000,35.0725000,35.0690000,35.0725000,120000
USD000000TOD,1,20140721,122100,35.0700000,35.0800000,35.0700000,35.0750000,4759000
USD000000TOD,1,20140721,122200,35.0740000,35.0750000,35.0700000,35.0720000,3278000
USD000000TOD,1,20140721,122400,35.0725000,35.0725000,35.0705000,35.0705000,710000
USD000000TOD,1,20140721,122500,35.0735000,35.0785000,35.0735000,35.0785000,440000
USD000000TOD,1,20140721,122600,35.0795000,35.0805000,35.0785000,35.0800000,1790000
USD000000TOD,1,20140721,122700,35.0810000,35.0885000,35.0810000,35.0885000,2282000
USD000000TOD,1,20140721,122800,35.0885000,35.0895000,35.0840000,35.0850000,1877000
USD000000TOD,1,20140721,122900,35.0855000,35.0980000,35.0845000,35.0960000,3904000
USD000000TOD,1,20140721,123000,35.0990000,35.1020000,35.0945000,35.0965000,13297000
USD000000TOD,1,20140721,123100,35.0965000,35.0965000,35.0925000,35.0925000,782000
USD000000TOD,1,20140721,123200,35.0910000,35.0925000,35.0910000,35.0910000,2419000
USD000000TOD,1,20140721,123300,35.0945000,35.0950000,35.0945000,35.0950000,725000
USD000000TOD,1,20140721,123400,35.0920000,35.0935000,35.0920000,35.0935000,40000
USD000000TOD,1,20140721,123500,35.0950000,35.0950000,35.0925000,35.0950000,300000
USD000000TOD,1,20140721,123600,35.0950000,35.0950000,35.0900000,35.0950000,2465000
USD000000TOD,1,20140721,123700,35.0910000,35.0910000,35.0820000,35.0820000,2135000
USD000000TOD,1,20140721,123800,35.0820000,35.0905000,35.0800000,35.0905000,551000
USD000000TOD,1,20140721,123900,35.0860000,35.0865000,35.0815000,35.0815000,203000
USD000000TOD,1,20140721,124000,35.0865000,35.0895000,35.0865000,35.0895000,1557000
USD000000TOD,1,20140721,124100,35.0850000,35.0865000,35.0835000,35.0835000,426000
USD000000TOD,1,20140721,124200,35.0865000,35.0870000,35.0860000,35.0870000,467000
USD000000TOD,1,20140721,124300,35.0855000,35.0870000,35.0830000,35.0830000,660000
USD000000TOD,1,20140721,124400,35.0870000,35.0940000,35.0870000,35.0915000,2489000
USD000000TOD,1,20140721,124500,35.0925000,35.0945000,35.0900000,35.0945000,1635000
USD000000TOD,1,20140721,124600,35.0915000,35.0950000,35.0910000,35.0950000,72000
USD000000TOD,1,20140721,124700,35.0950000,35.0960000,35.0925000,35.0930000,1048000
USD000000TOD,1,20140721,124800,35.0905000,35.0925000,35.0900000,35.0900000,1117000
USD000000TOD,1,20140721,124900,35.0900000,35.0920000,35.0895000,35.0920000,2644000
USD000000TOD,1,20140721,125000,35.0925000,35.0950000,35.0905000,35.0930000,1448000
USD000000TOD,1,20140721,125100,35.0930000,35.0950000,35.0915000,35.0915000,1030000
USD000000TOD,1,20140721,125200,35.0915000,35.0955000,35.0910000,35.0955000,497000
USD000000TOD,1,20140721,125300,35.0945000,35.0945000,35.0915000,35.0915000,1123000
USD000000TOD,1,20140721,125400,35.0930000,35.0950000,35.0795000,35.0825000,15414000
USD000000TOD,1,20140721,125500,35.0825000,35.0890000,35.0790000,35.0850000,3240000
USD000000TOD,1,20140721,125600,35.0840000,35.0885000,35.0840000,35.0885000,167000
USD000000TOD,1,20140721,125700,35.0870000,35.0900000,35.0870000,35.0880000,1570000
USD000000TOD,1,20140721,125800,35.0890000,35.0915000,35.0890000,35.0915000,360000
USD000000TOD,1,20140721,125900,35.0930000,35.0930000,35.0900000,35.0900000,507000
USD000000TOD,1,20140721,130000,35.0920000,35.0925000,35.0920000,35.0925000,300000
USD000000TOD,1,20140721,130100,35.0900000,35.0955000,35.0900000,35.0955000,596000
USD000000TOD,1,20140721,130200,35.0970000,35.1000000,35.0960000,35.0970000,4989000
USD000000TOD,1,20140721,130300,35.0990000,35.0990000,35.0940000,35.0940000,3627000
USD000000TOD,1,20140721,130400,35.0940000,35.0970000,35.0940000,35.0965000,2503000
USD000000TOD,1,20140721,130500,35.0955000,35.0970000,35.0955000,35.0970000,780000
USD000000TOD,1,20140721,130600,35.0960000,35.0960000,35.0960000,35.0960000,87000
USD000000TOD,1,20140721,130700,35.0950000,35.0960000,35.0950000,35.0950000,582000
USD000000TOD,1,20140721,130800,35.0960000,35.0960000,35.0950000,35.0950000,1967000
USD000000TOD,1,20140721,130900,35.0960000,35.0960000,35.0890000,35.0890000,1498000
USD000000TOD,1,20140721,131000,35.0920000,35.0945000,35.0900000,35.0945000,3400000
USD000000TOD,1,20140721,131100,35.0940000,35.0950000,35.0930000,35.0950000,1266000
USD000000TOD,1,20140721,131200,35.0950000,35.1000000,35.0950000,35.1000000,2649000
USD000000TOD,1,20140721,131300,35.1000000,35.1025000,35.1000000,35.1020000,13552000
USD000000TOD,1,20140721,131400,35.1025000,35.1065000,35.1010000,35.1065000,3049000
USD000000TOD,1,20140721,131500,35.1050000,35.1200000,35.1050000,35.1175000,5960000
USD000000TOD,1,20140721,131600,35.1165000,35.1195000,35.1085000,35.1085000,3436000
USD000000TOD,1,20140721,131700,35.1085000,35.1085000,35.1010000,35.1050000,1595000
USD000000TOD,1,20140721,131800,35.1055000,35.1100000,35.1050000,35.1100000,5728000
USD000000TOD,1,20140721,131900,35.1100000,35.1225000,35.1100000,35.1225000,11354000
USD000000TOD,1,20140721,132000,35.1200000,35.1210000,35.1200000,35.1210000,178000
USD000000TOD,1,20140721,132100,35.1185000,35.1230000,35.1185000,35.1230000,4955000
USD000000TOD,1,20140721,132200,35.1250000,35.1300000,35.1250000,35.1295000,16010000
USD000000TOD,1,20140721,132300,35.1275000,35.1295000,35.1250000,35.1280000,4817000
USD000000TOD,1,20140721,132400,35.1280000,35.1290000,35.1250000,35.1250000,837000
USD000000TOD,1,20140721,132500,35.1245000,35.1285000,35.1245000,35.1245000,2076000
USD000000TOD,1,20140721,132600,35.1220000,35.1275000,35.1220000,35.1235000,1791000
USD000000TOD,1,20140721,132700,35.1240000,35.1240000,35.1205000,35.1230000,979000
USD000000TOD,1,20140721,132800,35.1230000,35.1240000,35.1205000,35.1240000,1399000
USD000000TOD,1,20140721,132900,35.1240000,35.1245000,35.1225000,35.1225000,524000
USD000000TOD,1,20140721,133000,35.1225000,35.1225000,35.1140000,35.1150000,4441000
USD000000TOD,1,20140721,133100,35.1220000,35.1250000,35.1220000,35.1250000,1937000
USD000000TOD,1,20140721,133200,35.1260000,35.1280000,35.1250000,35.1270000,2129000
USD000000TOD,1,20140721,133300,35.1250000,35.1250000,35.1140000,35.1150000,2590000
USD000000TOD,1,20140721,133400,35.1155000,35.1175000,35.1080000,35.1120000,3758000
USD000000TOD,1,20140721,133500,35.1130000,35.1130000,35.1115000,35.1130000,503000
USD000000TOD,1,20140721,133600,35.1130000,35.1150000,35.1100000,35.1100000,1350000
USD000000TOD,1,20140721,133700,35.1105000,35.1140000,35.1070000,35.1140000,3427000
USD000000TOD,1,20140721,133800,35.1150000,35.1265000,35.1150000,35.1230000,7557000
USD000000TOD,1,20140721,133900,35.1220000,35.1220000,35.1190000,35.1190000,224000
USD000000TOD,1,20140721,134000,35.1190000,35.1195000,35.1190000,35.1195000,285000
USD000000TOD,1,20140721,134100,35.1170000,35.1170000,35.1170000,35.1170000,292000
USD000000TOD,1,20140721,134200,35.1170000,35.1170000,35.1170000,35.1170000,101000
USD000000TOD,1,20140721,134300,35.1200000,35.1215000,35.1200000,35.1215000,265000
USD000000TOD,1,20140721,134400,35.1200000,35.1250000,35.1200000,35.1250000,1473000
USD000000TOD,1,20140721,134500,35.1230000,35.1300000,35.1230000,35.1285000,2251000
USD000000TOD,1,20140721,134600,35.1245000,35.1290000,35.1245000,35.1285000,757000
USD000000TOD,1,20140721,134700,35.1290000,35.1300000,35.1260000,35.1260000,835000
USD000000TOD,1,20140721,134800,35.1270000,35.1315000,35.1260000,35.1315000,603000
USD000000TOD,1,20140721,134900,35.1285000,35.1290000,35.1250000,35.1290000,2512000
USD000000TOD,1,20140721,135000,35.1290000,35.1300000,35.1260000,35.1260000,2960000
USD000000TOD,1,20140721,135100,35.1290000,35.1300000,35.1235000,35.1250000,7415000
USD000000TOD,1,20140721,135200,35.1285000,35.1300000,35.1285000,35.1300000,1084000
USD000000TOD,1,20140721,135300,35.1300000,35.1300000,35.1270000,35.1275000,1112000
USD000000TOD,1,20140721,135400,35.1270000,35.1300000,35.1270000,35.1290000,5351000
USD000000TOD,1,20140721,135500,35.1255000,35.1280000,35.1255000,35.1275000,1670000
USD000000TOD,1,20140721,135600,35.1260000,35.1260000,35.1250000,35.1250000,728000
USD000000TOD,1,20140721,135700,35.1235000,35.1260000,35.1235000,35.1260000,1570000
USD000000TOD,1,20140721,135800,35.1260000,35.1260000,35.1260000,35.1260000,100000
USD000000TOD,1,20140721,135900,35.1255000,35.1255000,35.1235000,35.1255000,3361000
USD000000TOD,1,20140721,140100,35.1250000,35.1250000,35.1250000,35.1250000,853000
USD000000TOD,1,20140721,140200,35.1250000,35.1250000,35.1235000,35.1235000,371000
USD000000TOD,1,20140721,140300,35.1230000,35.1250000,35.1210000,35.1245000,1911000
USD000000TOD,1,20140721,140400,35.1250000,35.1250000,35.1245000,35.1245000,856000
USD000000TOD,1,20140721,140500,35.1245000,35.1250000,35.1245000,35.1250000,523000
USD000000TOD,1,20140721,140600,35.1250000,35.1275000,35.1250000,35.1275000,7386000
USD000000TOD,1,20140721,140700,35.1275000,35.1275000,35.1240000,35.1260000,1515000
USD000000TOD,1,20140721,140800,35.1265000,35.1265000,35.1260000,35.1260000,65000
USD000000TOD,1,20140721,140900,35.1250000,35.1250000,35.1240000,35.1240000,1121000
USD000000TOD,1,20140721,141000,35.1250000,35.1280000,35.1240000,35.1280000,3159000
USD000000TOD,1,20140721,141100,35.1290000,35.1290000,35.1240000,35.1240000,1495000
USD000000TOD,1,20140721,141200,35.1240000,35.1290000,35.1210000,35.1290000,2095000
USD000000TOD,1,20140721,141300,35.1290000,35.1290000,35.1290000,35.1290000,43000
USD000000TOD,1,20140721,141400,35.1265000,35.1275000,35.1225000,35.1245000,1434000
USD000000TOD,1,20140721,141500,35.1245000,35.1265000,35.1210000,35.1250000,3177000
USD000000TOD,1,20140721,141600,35.1270000,35.1270000,35.1270000,35.1270000,29000
USD000000TOD,1,20140721,141700,35.1270000,35.1270000,35.1245000,35.1245000,3954000
USD000000TOD,1,20140721,141800,35.1225000,35.1225000,35.1200000,35.1200000,2308000
USD000000TOD,1,20140721,141900,35.1230000,35.1295000,35.1230000,35.1295000,5425000
USD000000TOD,1,20140721,142100,35.1285000,35.1330000,35.1260000,35.1295000,25790000
USD000000TOD,1,20140721,142200,35.1295000,35.1295000,35.1275000,35.1275000,1941000
USD000000TOD,1,20140721,142300,35.1285000,35.1300000,35.1275000,35.1300000,3142000
USD000000TOD,1,20140721,142400,35.1300000,35.1300000,35.1240000,35.1285000,1879000
USD000000TOD,1,20140721,142500,35.1255000,35.1280000,35.1250000,35.1280000,1945000
USD000000TOD,1,20140721,142600,35.1295000,35.1295000,35.1250000,35.1250000,2182000
USD000000TOD,1,20140721,142700,35.1280000,35.1280000,35.1245000,35.1250000,2216000
USD000000TOD,1,20140721,142800,35.1255000,35.1285000,35.1255000,35.1285000,346000
USD000000TOD,1,20140721,142900,35.1285000,35.1290000,35.1255000,35.1255000,674000
USD000000TOD,1,20140721,143000,35.1260000,35.1265000,35.1160000,35.1160000,5730000
USD000000TOD,1,20140721,143100,35.1185000,35.1185000,35.1185000,35.1185000,2000
USD000000TOD,1,20140721,143200,35.1165000,35.1165000,35.0945000,35.1010000,6680000
USD000000TOD,1,20140721,143300,35.0980000,35.0980000,35.0870000,35.0870000,1861000
USD000000TOD,1,20140721,143400,35.0895000,35.0925000,35.0885000,35.0925000,2141000
USD000000TOD,1,20140721,143500,35.0945000,35.0945000,35.0905000,35.0905000,219000
USD000000TOD,1,20140721,143600,35.0960000,35.0970000,35.0960000,35.0970000,51000
USD000000TOD,1,20140721,143700,35.0975000,35.0975000,35.0975000,35.0975000,600000
USD000000TOD,1,20140721,143800,35.0950000,35.0980000,35.0950000,35.0980000,1203000
USD000000TOD,1,20140721,143900,35.0985000,35.1000000,35.0980000,35.1000000,491000
USD000000TOD,1,20140721,144000,35.0995000,35.1000000,35.0975000,35.0995000,1728000
USD000000TOD,1,20140721,144100,35.0960000,35.1000000,35.0960000,35.1000000,968000
USD000000TOD,1,20140721,144200,35.0975000,35.1000000,35.0960000,35.1000000,1415000
USD000000TOD,1,20140721,144300,35.1000000,35.1015000,35.1000000,35.1015000,2235000
USD000000TOD,1,20140721,144400,35.1100000,35.1150000,35.1090000,35.1150000,848000
USD000000TOD,1,20140721,144500,35.1180000,35.1180000,35.1165000,35.1165000,635000
USD000000TOD,1,20140721,144600,35.1095000,35.1170000,35.1095000,35.1170000,877000
USD000000TOD,1,20140721,144700,35.1185000,35.1185000,35.1175000,35.1175000,315000
USD000000TOD,1,20140721,144800,35.1175000,35.1175000,35.1010000,35.1135000,1050000
USD000000TOD,1,20140721,144900,35.1130000,35.1130000,35.1075000,35.1125000,1165000
USD000000TOD,1,20140721,145000,35.1130000,35.1135000,35.1130000,35.1135000,415000
USD000000TOD,1,20140721,145100,35.1120000,35.1150000,35.1100000,35.1125000,3695000
USD000000TOD,1,20140721,145200,35.1125000,35.1125000,35.1075000,35.1075000,198000
USD000000TOD,1,20140721,145300,35.1100000,35.1130000,35.1055000,35.1075000,6206000
USD000000TOD,1,20140721,145400,35.1100000,35.1130000,35.1100000,35.1125000,2483000
USD000000TOD,1,20140721,145500,35.1125000,35.1130000,35.1125000,35.1130000,1255000
USD000000TOD,1,20140721,145600,35.1130000,35.1200000,35.1120000,35.1200000,13598000
USD000000TOD,1,20140721,145700,35.1175000,35.1175000,35.1175000,35.1175000,1024000
USD000000TOD,1,20140721,145800,35.1215000,35.1225000,35.1210000,35.1215000,475000
USD000000TOD,1,20140721,145900,35.1235000,35.1240000,35.1195000,35.1235000,290000
USD000000TOD,1,20140721,150000,35.1240000,35.1240000,35.1185000,35.1190000,418000
USD000000TOD,1,20140721,150100,35.1160000,35.1250000,35.1160000,35.1230000,5652000
USD000000TOD,1,20140721,150200,35.1230000,35.1255000,35.1230000,35.1255000,385000
USD000000TOD,1,20140721,150300,35.1230000,35.1255000,35.1215000,35.1215000,2084000
USD000000TOD,1,20140721,150400,35.1225000,35.1230000,35.1225000,35.1230000,555000
USD000000TOD,1,20140721,150500,35.1255000,35.1255000,35.1190000,35.1195000,17075000
USD000000TOD,1,20140721,150600,35.1220000,35.1250000,35.1220000,35.1250000,5681000
USD000000TOD,1,20140721,150700,35.1265000,35.1265000,35.1250000,35.1250000,4610000
USD000000TOD,1,20140721,150800,35.1250000,35.1250000,35.1235000,35.1235000,2886000
USD000000TOD,1,20140721,150900,35.1235000,35.1235000,35.1235000,35.1235000,1570000
USD000000TOD,1,20140721,151000,35.1235000,35.1235000,35.1215000,35.1220000,2843000
USD000000TOD,1,20140721,151100,35.1235000,35.1235000,35.1215000,35.1215000,3971000
USD000000TOD,1,20140721,151200,35.1235000,35.1265000,35.1220000,35.1230000,10539000
USD000000TOD,1,20140721,151300,35.1255000,35.1255000,35.1255000,35.1255000,5000
USD000000TOD,1,20140721,151400,35.1260000,35.1260000,35.1260000,35.1260000,2000
USD000000TOD,1,20140721,151500,35.1260000,35.1265000,35.1260000,35.1265000,1245000
USD000000TOD,1,20140721,151600,35.1265000,35.1265000,35.1265000,35.1265000,791000
USD000000TOD,1,20140721,151700,35.1265000,35.1265000,35.1265000,35.1265000,8628000
USD000000TOD,1,20140721,151800,35.1265000,35.1265000,35.1265000,35.1265000,506000
USD000000TOD,1,20140721,151900,35.1265000,35.1265000,35.1265000,35.1265000,282000
USD000000TOD,1,20140721,152000,35.1260000,35.1290000,35.1260000,35.1290000,5046000
USD000000TOD,1,20140721,152100,35.1290000,35.1290000,35.1190000,35.1220000,9368000
USD000000TOD,1,20140721,152200,35.1220000,35.1220000,35.1220000,35.1220000,20000
USD000000TOD,1,20140721,152300,35.1255000,35.1260000,35.1250000,35.1250000,207000
USD000000TOD,1,20140721,152400,35.1250000,35.1265000,35.1250000,35.1265000,752000
USD000000TOD,1,20140721,152500,35.1280000,35.1320000,35.1275000,35.1320000,27654000
USD000000TOD,1,20140721,152600,35.1340000,35.1400000,35.1325000,35.1400000,1614000
USD000000TOD,1,20140721,152700,35.1400000,35.1500000,35.1380000,35.1380000,1328000
USD000000TOD,1,20140721,152800,35.1410000,35.1430000,35.1400000,35.1400000,1350000
USD000000TOD,1,20140721,152900,35.1410000,35.1415000,35.1375000,35.1405000,2248000
USD000000TOD,1,20140721,153000,35.1390000,35.1415000,35.1390000,35.1415000,833000
USD000000TOD,1,20140721,153100,35.1405000,35.1425000,35.1375000,35.1375000,417000
USD000000TOD,1,20140721,153200,35.1400000,35.1420000,35.1395000,35.1410000,583000
USD000000TOD,1,20140721,153400,35.1425000,35.1425000,35.1410000,35.1410000,424000
USD000000TOD,1,20140721,153500,35.1430000,35.1430000,35.1420000,35.1420000,410000
USD000000TOD,1,20140721,153600,35.1400000,35.1400000,35.1390000,35.1390000,310000
USD000000TOD,1,20140721,153700,35.1390000,35.1430000,35.1390000,35.1430000,2705000
USD000000TOD,1,20140721,153800,35.1400000,35.1435000,35.1400000,35.1435000,250000
USD000000TOD,1,20140721,153900,35.1430000,35.1440000,35.1400000,35.1400000,1985000
USD000000TOD,1,20140721,154000,35.1410000,35.1410000,35.1400000,35.1400000,145000
USD000000TOD,1,20140721,154100,35.1410000,35.1410000,35.1360000,35.1365000,452000
USD000000TOD,1,20140721,154200,35.1365000,35.1365000,35.1360000,35.1360000,368000
USD000000TOD,1,20140721,154300,35.1370000,35.1395000,35.1370000,35.1380000,399000
USD000000TOD,1,20140721,154400,35.1380000,35.1410000,35.1360000,35.1395000,844000
USD000000TOD,1,20140721,154500,35.1380000,35.1380000,35.1305000,35.1340000,3373000
USD000000TOD,1,20140721,154700,35.1320000,35.1320000,35.1270000,35.1280000,2083000
USD000000TOD,1,20140721,154800,35.1285000,35.1345000,35.1260000,35.1335000,3733000
USD000000TOD,1,20140721,154900,35.1395000,35.1395000,35.1355000,35.1355000,136000
USD000000TOD,1,20140721,155200,35.1340000,35.1345000,35.1305000,35.1345000,1420000
USD000000TOD,1,20140721,155300,35.1360000,35.1395000,35.1360000,35.1395000,1202000
USD000000TOD,1,20140721,155400,35.1395000,35.1395000,35.1395000,35.1395000,45000
USD000000TOD,1,20140721,155500,35.1350000,35.1350000,35.1300000,35.1300000,250000
USD000000TOD,1,20140721,155600,35.1300000,35.1300000,35.1245000,35.1255000,927000
USD000000TOD,1,20140721,155700,35.1290000,35.1290000,35.1285000,35.1290000,438000
USD000000TOD,1,20140721,155900,35.1240000,35.1305000,35.1220000,35.1305000,2110000
USD000000TOD,1,20140721,160000,35.1275000,35.1275000,35.1230000,35.1230000,748000
USD000000TOD,1,20140721,160100,35.1230000,35.1265000,35.1190000,35.1190000,2146000
USD000000TOD,1,20140721,160200,35.1240000,35.1305000,35.1225000,35.1305000,519000
USD000000TOD,1,20140721,160300,35.1270000,35.1270000,35.1215000,35.1215000,5150000
USD000000TOD,1,20140721,160400,35.1225000,35.1225000,35.1205000,35.1205000,680000
USD000000TOD,1,20140721,160600,35.1190000,35.1205000,35.1170000,35.1170000,1024000
USD000000TOD,1,20140721,160700,35.1200000,35.1200000,35.1200000,35.1200000,500000
USD000000TOD,1,20140721,160800,35.1180000,35.1225000,35.1180000,35.1225000,266000
USD000000TOD,1,20140721,160900,35.1205000,35.1205000,35.1040000,35.1040000,14251000
USD000000TOD,1,20140721,161000,35.1100000,35.1100000,35.1080000,35.1080000,153000
USD000000TOD,1,20140721,161100,35.1100000,35.1100000,35.1100000,35.1100000,500000
USD000000TOD,1,20140721,161200,35.1105000,35.1125000,35.1105000,35.1125000,979000
USD000000TOD,1,20140721,161300,35.1125000,35.1125000,35.1055000,35.1095000,2116000
USD000000TOD,1,20140721,161500,35.1060000,35.1070000,35.1050000,35.1070000,989000
USD000000TOD,1,20140721,161600,35.1035000,35.1050000,35.0980000,35.0980000,4539000
USD000000TOD,1,20140721,161700,35.1000000,35.1095000,35.1000000,35.1095000,1110000
USD000000TOD,1,20140721,161800,35.1030000,35.1100000,35.1030000,35.1100000,712000
USD000000TOD,1,20140721,161900,35.1095000,35.1100000,35.1070000,35.1095000,394000
USD000000TOD,1,20140721,162000,35.1080000,35.1080000,35.1055000,35.1055000,270000
USD000000TOD,1,20140721,162100,35.1075000,35.1075000,35.1075000,35.1075000,2000000
USD000000TOD,1,20140721,162200,35.1170000,35.1170000,35.1170000,35.1170000,60000
USD000000TOD,1,20140721,162300,35.1225000,35.1225000,35.1225000,35.1225000,50000
USD000000TOD,1,20140721,162400,35.1225000,35.1225000,35.1190000,35.1190000,192000
USD000000TOD,1,20140721,162500,35.1180000,35.1180000,35.1180000,35.1180000,170000
USD000000TOD,1,20140721,162600,35.1200000,35.1200000,35.1200000,35.1200000,859000
USD000000TOD,1,20140721,162700,35.1200000,35.1200000,35.1200000,35.1200000,135000
USD000000TOD,1,20140721,162800,35.1175000,35.1175000,35.1175000,35.1175000,25000
USD000000TOD,1,20140721,162900,35.1160000,35.1190000,35.1155000,35.1155000,164000
USD000000TOD,1,20140721,163000,35.1200000,35.1200000,35.1200000,35.1200000,500000
USD000000TOD,1,20140721,163100,35.1200000,35.1225000,35.1200000,35.1220000,4822000
USD000000TOD,1,20140721,163200,35.1220000,35.1275000,35.1220000,35.1270000,1815000
USD000000TOD,1,20140721,163300,35.1250000,35.1250000,35.1250000,35.1250000,50000
USD000000TOD,1,20140721,163400,35.1285000,35.1285000,35.1285000,35.1285000,1069000
USD000000TOD,1,20140721,163600,35.1285000,35.1285000,35.1285000,35.1285000,600000
USD000000TOD,1,20140721,163700,35.1250000,35.1250000,35.1250000,35.1250000,19000
USD000000TOD,1,20140721,163800,35.1250000,35.1250000,35.1145000,35.1145000,461000
USD000000TOD,1,20140721,163900,35.1250000,35.1250000,35.1250000,35.1250000,1035000
USD000000TOD,1,20140721,164000,35.1250000,35.1255000,35.1250000,35.1255000,561000
USD000000TOD,1,20140721,164100,35.1250000,35.1255000,35.1250000,35.1250000,3163000
USD000000TOD,1,20140721,164200,35.1270000,35.1270000,35.1270000,35.1270000,228000
USD000000TOD,1,20140721,164300,35.1275000,35.1275000,35.1275000,35.1275000,500000
USD000000TOD,1,20140721,164400,35.1210000,35.1210000,35.1210000,35.1210000,160000
USD000000TOD,1,20140721,164500,35.1205000,35.1250000,35.1200000,35.1250000,1160000
USD000000TOD,1,20140721,164600,35.1270000,35.1300000,35.1230000,35.1230000,270000
USD000000TOD,1,20140721,164800,35.1300000,35.1300000,35.1260000,35.1260000,1406000
USD000000TOD,1,20140721,164900,35.1260000,35.1300000,35.1260000,35.1300000,600000
USD000000TOD,1,20140721,165100,35.1300000,35.1310000,35.1270000,35.1270000,766000
USD000000TOD,1,20140721,165200,35.1335000,35.1335000,35.1335000,35.1335000,20000
USD000000TOD,1,20140721,165300,35.1300000,35.1300000,35.1300000,35.1300000,95000
USD000000TOD,1,20140721,165400,35.1300000,35.1320000,35.1260000,35.1320000,931000
USD000000TOD,1,20140721,165600,35.1325000,35.1325000,35.1325000,35.1325000,240000
USD000000TOD,1,20140721,165700,35.1300000,35.1325000,35.1300000,35.1325000,131000
USD000000TOD,1,20140721,165800,35.1320000,35.1330000,35.1320000,35.1330000,159000
USD000000TOD,1,20140721,165900,35.1335000,35.1355000,35.1300000,35.1330000,3116000
USD000000TOD,1,20140721,170100,35.1300000,35.1300000,35.1300000,35.1300000,292000
USD000000TOD,1,20140721,170200,35.1350000,35.1350000,35.1350000,35.1350000,325000
USD000000TOD,1,20140721,170300,35.1350000,35.1350000,35.1300000,35.1335000,869000
USD000000TOD,1,20140721,170500,35.1350000,35.1355000,35.1350000,35.1355000,119000
USD000000TOD,1,20140721,170800,35.1355000,35.1355000,35.1355000,35.1355000,100000
USD000000TOD,1,20140721,170900,35.1300000,35.1385000,35.1300000,35.1385000,551000
USD000000TOD,1,20140721,171000,35.1365000,35.1420000,35.1365000,35.1410000,4092000
USD000000TOD,1,20140721,171100,35.1305000,35.1305000,35.1305000,35.1305000,18000
USD000000TOD,1,20140721,171500,35.1305000,35.1305000,35.1305000,35.1305000,7000
USD000000TOD,1,20140722,100100,35.0715000,35.0950000,35.0605000,35.0670000,11740000
USD000000TOD,1,20140722,100200,35.0675000,35.0675000,35.0325000,35.0325000,21191000
USD000000TOD,1,20140722,100300,35.0300000,35.0370000,34.9920000,35.0245000,10104000
USD000000TOD,1,20140722,100400,35.0245000,35.0245000,35.0000000,35.0050000,6673000
USD000000TOD,1,20140722,100500,35.0025000,35.0100000,35.0000000,35.0050000,14459000
USD000000TOD,1,20140722,100600,35.0050000,35.0245000,34.9850000,35.0200000,13825000
USD000000TOD,1,20140722,100700,35.0105000,35.0445000,35.0000000,35.0150000,6946000
USD000000TOD,1,20140722,100800,35.0200000,35.0300000,35.0100000,35.0200000,7168000
USD000000TOD,1,20140722,100900,35.0250000,35.0495000,35.0200000,35.0485000,1093000
USD000000TOD,1,20140722,101000,35.0465000,35.0465000,35.0250000,35.0250000,2598000
USD000000TOD,1,20140722,101100,35.0250000,35.0385000,35.0250000,35.0385000,597000
USD000000TOD,1,20140722,101200,35.0300000,35.0370000,35.0300000,35.0335000,406000
USD000000TOD,1,20140722,101300,35.0350000,35.0400000,35.0300000,35.0375000,8724000
USD000000TOD,1,20140722,101400,35.0375000,35.0375000,35.0300000,35.0300000,191000
USD000000TOD,1,20140722,101500,35.0345000,35.0345000,35.0250000,35.0300000,1827000
USD000000TOD,1,20140722,101600,35.0255000,35.0370000,35.0255000,35.0295000,706000
USD000000TOD,1,20140722,101700,35.0370000,35.0370000,35.0250000,35.0250000,9572000
USD000000TOD,1,20140722,101800,35.0295000,35.0345000,35.0200000,35.0200000,11593000
USD000000TOD,1,20140722,101900,35.0245000,35.0295000,35.0200000,35.0200000,1443000
USD000000TOD,1,20140722,102000,35.0225000,35.0245000,35.0225000,35.0245000,3557000
USD000000TOD,1,20140722,102100,35.0245000,35.0370000,35.0245000,35.0290000,4346000
USD000000TOD,1,20140722,102200,35.0250000,35.0275000,35.0240000,35.0250000,1217000
USD000000TOD,1,20140722,102300,35.0255000,35.0255000,35.0200000,35.0200000,3870000
USD000000TOD,1,20140722,102400,35.0200000,35.0200000,35.0150000,35.0200000,2201000
USD000000TOD,1,20140722,102500,35.0195000,35.0195000,35.0005000,35.0005000,8551000
USD000000TOD,1,20140722,102600,35.0115000,35.0125000,34.9905000,35.0000000,3877000
USD000000TOD,1,20140722,102700,34.9995000,35.0000000,34.9865000,34.9965000,5199000
USD000000TOD,1,20140722,102800,34.9905000,34.9995000,34.9905000,34.9945000,2355000
USD000000TOD,1,20140722,102900,34.9945000,34.9950000,34.9900000,34.9900000,696000
USD000000TOD,1,20140722,103000,34.9900000,34.9995000,34.9875000,34.9995000,5599000
USD000000TOD,1,20140722,103100,34.9985000,35.0000000,34.9875000,35.0000000,5237000
USD000000TOD,1,20140722,103200,35.0000000,35.0070000,34.9975000,35.0000000,3329000
USD000000TOD,1,20140722,103300,34.9995000,35.0050000,34.9865000,35.0050000,7973000
USD000000TOD,1,20140722,103400,35.0045000,35.0145000,35.0000000,35.0000000,3203000
USD000000TOD,1,20140722,103500,35.0010000,35.0125000,35.0010000,35.0120000,1478000
USD000000TOD,1,20140722,103600,35.0135000,35.0150000,35.0085000,35.0115000,1931000
USD000000TOD,1,20140722,103700,35.0150000,35.0165000,35.0100000,35.0165000,1408000
USD000000TOD,1,20140722,103800,35.0165000,35.0225000,35.0165000,35.0225000,3712000
USD000000TOD,1,20140722,103900,35.0245000,35.0245000,35.0165000,35.0165000,871000
USD000000TOD,1,20140722,104000,35.0165000,35.0270000,35.0150000,35.0270000,1780000
USD000000TOD,1,20140722,104100,35.0275000,35.0275000,35.0185000,35.0250000,7592000
USD000000TOD,1,20140722,104200,35.0275000,35.0275000,35.0260000,35.0260000,3640000
USD000000TOD,1,20140722,104300,35.0265000,35.0275000,35.0250000,35.0265000,1515000
USD000000TOD,1,20140722,104400,35.0265000,35.0275000,35.0250000,35.0260000,10742000
USD000000TOD,1,20140722,104500,35.0275000,35.0300000,35.0255000,35.0255000,5266000
USD000000TOD,1,20140722,104600,35.0250000,35.0350000,35.0250000,35.0350000,6947000
USD000000TOD,1,20140722,104700,35.0365000,35.0400000,35.0365000,35.0400000,5723000
USD000000TOD,1,20140722,104800,35.0400000,35.0500000,35.0400000,35.0460000,7548000
USD000000TOD,1,20140722,104900,35.0455000,35.0480000,35.0400000,35.0450000,10566000
USD000000TOD,1,20140722,105000,35.0445000,35.0450000,35.0300000,35.0335000,9930000
USD000000TOD,1,20140722,105100,35.0365000,35.0380000,35.0205000,35.0225000,4511000
USD000000TOD,1,20140722,105200,35.0225000,35.0305000,35.0130000,35.0200000,9078000
USD000000TOD,1,20140722,105300,35.0280000,35.0355000,35.0280000,35.0350000,1578000
USD000000TOD,1,20140722,105400,35.0325000,35.0425000,35.0325000,35.0370000,8740000
USD000000TOD,1,20140722,105500,35.0400000,35.0410000,35.0125000,35.0410000,12898000
USD000000TOD,1,20140722,105600,35.0365000,35.0470000,35.0340000,35.0425000,2366000
USD000000TOD,1,20140722,105700,35.0425000,35.0510000,35.0420000,35.0470000,12190000
USD000000TOD,1,20140722,105800,35.0530000,35.0530000,35.0475000,35.0500000,1580000
USD000000TOD,1,20140722,105900,35.0495000,35.0500000,35.0440000,35.0440000,2302000
USD000000TOD,1,20140722,110000,35.0405000,35.0425000,35.0400000,35.0425000,1893000
USD000000TOD,1,20140722,110100,35.0400000,35.0445000,35.0380000,35.0445000,3252000
USD000000TOD,1,20140722,110200,35.0430000,35.0450000,35.0410000,35.0415000,1871000
USD000000TOD,1,20140722,110300,35.0400000,35.0430000,35.0400000,35.0420000,127000
USD000000TOD,1,20140722,110400,35.0420000,35.0455000,35.0420000,35.0440000,1048000
USD000000TOD,1,20140722,110500,35.0440000,35.0625000,35.0440000,35.0540000,5222000
USD000000TOD,1,20140722,110600,35.0595000,35.0685000,35.0565000,35.0680000,4795000
USD000000TOD,1,20140722,110700,35.0690000,35.0755000,35.0670000,35.0670000,13394000
USD000000TOD,1,20140722,110800,35.0640000,35.0640000,35.0450000,35.0480000,7808000
USD000000TOD,1,20140722,110900,35.0470000,35.0550000,35.0420000,35.0530000,6244000
USD000000TOD,1,20140722,111000,35.0515000,35.0585000,35.0400000,35.0470000,5776000
USD000000TOD,1,20140722,111100,35.0530000,35.0550000,35.0400000,35.0430000,4023000
USD000000TOD,1,20140722,111200,35.0425000,35.0430000,35.0400000,35.0410000,455000
USD000000TOD,1,20140722,111300,35.0425000,35.0470000,35.0390000,35.0400000,2113000
USD000000TOD,1,20140722,111400,35.0400000,35.0435000,35.0400000,35.0410000,1737000
USD000000TOD,1,20140722,111500,35.0460000,35.0485000,35.0410000,35.0460000,4948000
USD000000TOD,1,20140722,111600,35.0460000,35.0475000,35.0450000,35.0450000,2136000
USD000000TOD,1,20140722,111700,35.0465000,35.0500000,35.0450000,35.0500000,4926000
USD000000TOD,1,20140722,111800,35.0500000,35.0500000,35.0425000,35.0460000,7674000
USD000000TOD,1,20140722,111900,35.0425000,35.0500000,35.0425000,35.0475000,4137000
USD000000TOD,1,20140722,112000,35.0465000,35.0530000,35.0465000,35.0525000,5135000
USD000000TOD,1,20140722,112100,35.0500000,35.0530000,35.0500000,35.0505000,4335000
USD000000TOD,1,20140722,112200,35.0520000,35.0560000,35.0520000,35.0560000,5627000
USD000000TOD,1,20140722,112300,35.0570000,35.0585000,35.0570000,35.0570000,30450000
USD000000TOD,1,20140722,112400,35.0570000,35.0570000,35.0550000,35.0550000,907000
USD000000TOD,1,20140722,112500,35.0515000,35.0580000,35.0505000,35.0525000,2944000
USD000000TOD,1,20140722,112600,35.0525000,35.0525000,35.0490000,35.0505000,1084000
USD000000TOD,1,20140722,112700,35.0500000,35.0575000,35.0500000,35.0575000,6413000
USD000000TOD,1,20140722,112800,35.0585000,35.0585000,35.0585000,35.0585000,400000
USD000000TOD,1,20140722,112900,35.0600000,35.0600000,35.0555000,35.0560000,4044000
USD000000TOD,1,20140722,113000,35.0545000,35.0700000,35.0545000,35.0700000,19162000
USD000000TOD,1,20140722,113100,35.0700000,35.0825000,35.0700000,35.0825000,2206000
USD000000TOD,1,20140722,113200,35.0825000,35.0830000,35.0705000,35.0770000,4034000
USD000000TOD,1,20140722,113300,35.0760000,35.0775000,35.0685000,35.0705000,7533000
USD000000TOD,1,20140722,113400,35.0735000,35.0750000,35.0735000,35.0750000,466000
USD000000TOD,1,20140722,113500,35.0740000,35.0740000,35.0725000,35.0740000,3467000
USD000000TOD,1,20140722,113600,35.0740000,35.0770000,35.0700000,35.0700000,3644000
USD000000TOD,1,20140722,113700,35.0700000,35.0700000,35.0600000,35.0660000,6805000
USD000000TOD,1,20140722,113800,35.0655000,35.0675000,35.0640000,35.0670000,1450000
USD000000TOD,1,20140722,113900,35.0675000,35.0685000,35.0675000,35.0685000,623000
USD000000TOD,1,20140722,114000,35.0675000,35.0685000,35.0675000,35.0685000,444000
USD000000TOD,1,20140722,114100,35.0680000,35.0715000,35.0605000,35.0605000,2531000
USD000000TOD,1,20140722,114200,35.0605000,35.0640000,35.0600000,35.0600000,235000
USD000000TOD,1,20140722,114300,35.0640000,35.0690000,35.0640000,35.0690000,1151000
USD000000TOD,1,20140722,114400,35.0670000,35.0675000,35.0630000,35.0675000,205000
USD000000TOD,1,20140722,114500,35.0670000,35.0670000,35.0670000,35.0670000,128000
USD000000TOD,1,20140722,114600,35.0655000,35.0680000,35.0650000,35.0675000,1766000
USD000000TOD,1,20140722,114700,35.0680000,35.0690000,35.0645000,35.0645000,1258000
USD000000TOD,1,20140722,114800,35.0655000,35.0680000,35.0655000,35.0660000,1764000
USD000000TOD,1,20140722,114900,35.0655000,35.0670000,35.0655000,35.0670000,965000
USD000000TOD,1,20140722,115000,35.0670000,35.0700000,35.0670000,35.0700000,2016000
USD000000TOD,1,20140722,115100,35.0710000,35.0710000,35.0700000,35.0705000,3200000
USD000000TOD,1,20140722,115200,35.0735000,35.0745000,35.0720000,35.0745000,1698000
USD000000TOD,1,20140722,115300,35.0730000,35.0745000,35.0690000,35.0690000,2224000
USD000000TOD,1,20140722,115400,35.0685000,35.0685000,35.0685000,35.0685000,802000
USD000000TOD,1,20140722,115500,35.0650000,35.0710000,35.0645000,35.0685000,4840000
USD000000TOD,1,20140722,115600,35.0710000,35.0755000,35.0700000,35.0755000,6632000
USD000000TOD,1,20140722,115700,35.0730000,35.0755000,35.0685000,35.0685000,785000
USD000000TOD,1,20140722,115800,35.0725000,35.0745000,35.0680000,35.0680000,5884000
USD000000TOD,1,20140722,115900,35.0700000,35.0750000,35.0685000,35.0700000,6734000
USD000000TOD,1,20140722,120000,35.0710000,35.0725000,35.0680000,35.0715000,3780000
USD000000TOD,1,20140722,120100,35.0680000,35.0690000,35.0660000,35.0690000,746000
USD000000TOD,1,20140722,120200,35.0680000,35.0690000,35.0665000,35.0690000,283000
USD000000TOD,1,20140722,120300,35.0675000,35.0675000,35.0585000,35.0585000,3407000
USD000000TOD,1,20140722,120400,35.0610000,35.0615000,35.0610000,35.0615000,250000
USD000000TOD,1,20140722,120500,35.0645000,35.0650000,35.0645000,35.0645000,649000
USD000000TOD,1,20140722,120600,35.0620000,35.0635000,35.0610000,35.0635000,1029000
USD000000TOD,1,20140722,120700,35.0610000,35.0675000,35.0600000,35.0675000,5168000
USD000000TOD,1,20140722,120800,35.0695000,35.0710000,35.0660000,35.0675000,2989000
USD000000TOD,1,20140722,120900,35.0695000,35.0695000,35.0625000,35.0625000,2676000
USD000000TOD,1,20140722,121000,35.0630000,35.0690000,35.0630000,35.0690000,328000
USD000000TOD,1,20140722,121100,35.0660000,35.0695000,35.0655000,35.0690000,1607000
USD000000TOD,1,20140722,121200,35.0675000,35.0720000,35.0675000,35.0695000,2325000
USD000000TOD,1,20140722,121300,35.0695000,35.0725000,35.0690000,35.0700000,3456000
USD000000TOD,1,20140722,121400,35.0685000,35.0685000,35.0585000,35.0640000,21706000
USD000000TOD,1,20140722,121500,35.0645000,35.0660000,35.0600000,35.0600000,11563000
USD000000TOD,1,20140722,121600,35.0600000,35.0635000,35.0590000,35.0610000,2312000
USD000000TOD,1,20140722,121700,35.0610000,35.0610000,35.0545000,35.0565000,7541000
USD000000TOD,1,20140722,121800,35.0585000,35.0620000,35.0530000,35.0620000,4804000
USD000000TOD,1,20140722,121900,35.0645000,35.0650000,35.0610000,35.0615000,690000
USD000000TOD,1,20140722,122000,35.0645000,35.0695000,35.0645000,35.0680000,697000
USD000000TOD,1,20140722,122100,35.0650000,35.0675000,35.0625000,35.0675000,4294000
USD000000TOD,1,20140722,122200,35.0670000,35.0675000,35.0635000,35.0640000,1316000
USD000000TOD,1,20140722,122300,35.0670000,35.0670000,35.0625000,35.0650000,2312000
USD000000TOD,1,20140722,122500,35.0650000,35.0725000,35.0640000,35.0690000,5988000
USD000000TOD,1,20140722,122600,35.0710000,35.0775000,35.0695000,35.0775000,4982000
USD000000TOD,1,20140722,122700,35.0775000,35.0800000,35.0760000,35.0800000,11388000
USD000000TOD,1,20140722,122800,35.0800000,35.0815000,35.0795000,35.0795000,1369000
USD000000TOD,1,20140722,122900,35.0805000,35.0825000,35.0790000,35.0825000,7094000
USD000000TOD,1,20140722,123000,35.0825000,35.0875000,35.0790000,35.0790000,4262000
USD000000TOD,1,20140722,123100,35.0775000,35.0845000,35.0760000,35.0845000,5761000
USD000000TOD,1,20140722,123200,35.0815000,35.0840000,35.0785000,35.0785000,5065000
USD000000TOD,1,20140722,123300,35.0760000,35.0820000,35.0760000,35.0820000,1702000
USD000000TOD,1,20140722,123400,35.0800000,35.0800000,35.0645000,35.0720000,1942000
USD000000TOD,1,20140722,123500,35.0685000,35.0700000,35.0625000,35.0690000,3225000
USD000000TOD,1,20140722,123600,35.0695000,35.0730000,35.0695000,35.0700000,883000
USD000000TOD,1,20140722,123700,35.0700000,35.0740000,35.0700000,35.0735000,1211000
USD000000TOD,1,20140722,123800,35.0735000,35.0740000,35.0735000,35.0740000,90000
USD000000TOD,1,20140722,123900,35.0735000,35.0735000,35.0735000,35.0735000,150000
USD000000TOD,1,20140722,124000,35.0700000,35.0765000,35.0700000,35.0765000,3904000
USD000000TOD,1,20140722,124100,35.0730000,35.0745000,35.0725000,35.0745000,825000
USD000000TOD,1,20140722,124200,35.0750000,35.0750000,35.0715000,35.0715000,196000
USD000000TOD,1,20140722,124300,35.0705000,35.0745000,35.0705000,35.0745000,223000
USD000000TOD,1,20140722,124400,35.0705000,35.0705000,35.0700000,35.0700000,380000
USD000000TOD,1,20140722,124500,35.0735000,35.0735000,35.0700000,35.0700000,2845000
USD000000TOD,1,20140722,124600,35.0700000,35.0700000,35.0670000,35.0685000,1639000
USD000000TOD,1,20140722,124700,35.0650000,35.0735000,35.0640000,35.0695000,7854000
USD000000TOD,1,20140722,124800,35.0730000,35.0745000,35.0690000,35.0740000,1026000
USD000000TOD,1,20140722,124900,35.0740000,35.0760000,35.0700000,35.0700000,16374000
USD000000TOD,1,20140722,125000,35.0740000,35.0745000,35.0730000,35.0745000,4663000
USD000000TOD,1,20140722,125100,35.0745000,35.0745000,35.0690000,35.0695000,1013000
USD000000TOD,1,20140722,125200,35.0700000,35.0710000,35.0680000,35.0690000,1308000
USD000000TOD,1,20140722,125300,35.0680000,35.0680000,35.0505000,35.0525000,8001000
USD000000TOD,1,20140722,125400,35.0550000,35.0610000,35.0550000,35.0550000,6791000
USD000000TOD,1,20140722,125500,35.0575000,35.0600000,35.0525000,35.0595000,12028000
USD000000TOD,1,20140722,125600,35.0530000,35.0550000,35.0505000,35.0505000,3170000
USD000000TOD,1,20140722,125700,35.0505000,35.0600000,35.0500000,35.0600000,5132000
USD000000TOD,1,20140722,125800,35.0560000,35.0560000,35.0510000,35.0510000,3370000
USD000000TOD,1,20140722,125900,35.0500000,35.0510000,35.0425000,35.0445000,4456000
USD000000TOD,1,20140722,130000,35.0435000,35.0435000,35.0145000,35.0350000,18050000
USD000000TOD,1,20140722,130100,35.0345000,35.0345000,35.0255000,35.0345000,6540000
USD000000TOD,1,20140722,130200,35.0345000,35.0365000,35.0300000,35.0300000,6810000
USD000000TOD,1,20140722,130300,35.0255000,35.0270000,35.0225000,35.0225000,3998000
USD000000TOD,1,20140722,130400,35.0230000,35.0230000,35.0080000,35.0130000,6678000
USD000000TOD,1,20140722,130500,35.0115000,35.0170000,35.0050000,35.0095000,4983000
USD000000TOD,1,20140722,130600,35.0040000,35.0125000,35.0030000,35.0030000,3683000
USD000000TOD,1,20140722,130700,35.0050000,35.0050000,34.9905000,34.9980000,8728000
USD000000TOD,1,20140722,130800,34.9915000,34.9995000,34.9915000,34.9950000,1082000
USD000000TOD,1,20140722,130900,34.9995000,35.0020000,34.9950000,35.0020000,2565000
USD000000TOD,1,20140722,131000,35.0080000,35.0215000,35.0080000,35.0215000,2092000
USD000000TOD,1,20140722,131100,35.0165000,35.0205000,35.0150000,35.0205000,1846000
USD000000TOD,1,20140722,131200,35.0235000,35.0235000,35.0235000,35.0235000,14000
USD000000TOD,1,20140722,131300,35.0210000,35.0240000,35.0200000,35.0200000,2228000
USD000000TOD,1,20140722,131500,35.0190000,35.0220000,35.0155000,35.0220000,1754000
USD000000TOD,1,20140722,131600,35.0155000,35.0155000,35.0005000,35.0005000,4830000
USD000000TOD,1,20140722,131700,35.0050000,35.0115000,35.0050000,35.0060000,3316000
USD000000TOD,1,20140722,131800,35.0110000,35.0120000,35.0070000,35.0120000,1637000
USD000000TOD,1,20140722,131900,35.0065000,35.0085000,35.0060000,35.0085000,1240000
USD000000TOD,1,20140722,132000,35.0100000,35.0140000,35.0005000,35.0005000,3151000
USD000000TOD,1,20140722,132100,35.0035000,35.0050000,34.9940000,35.0005000,3399000
USD000000TOD,1,20140722,132200,35.0015000,35.0195000,34.9980000,34.9980000,7902000
USD000000TOD,1,20140722,132300,35.0055000,35.0115000,35.0035000,35.0055000,2833000
USD000000TOD,1,20140722,132400,35.0050000,35.0055000,35.0050000,35.0055000,850000
USD000000TOD,1,20140722,132500,35.0015000,35.0140000,35.0015000,35.0060000,7780000
USD000000TOD,1,20140722,132600,35.0095000,35.0100000,35.0095000,35.0100000,566000
USD000000TOD,1,20140722,132700,35.0055000,35.0070000,34.9935000,34.9955000,10374000
USD000000TOD,1,20140722,132800,34.9935000,35.0000000,34.9850000,34.9900000,11498000
USD000000TOD,1,20140722,132900,34.9980000,35.0030000,34.9980000,35.0030000,1848000
USD000000TOD,1,20140722,133000,35.0045000,35.0045000,35.0035000,35.0035000,449000
USD000000TOD,1,20140722,133100,35.0050000,35.0160000,35.0050000,35.0100000,4616000
USD000000TOD,1,20140722,133200,35.0100000,35.0100000,35.0060000,35.0095000,1074000
USD000000TOD,1,20140722,133300,35.0055000,35.0110000,35.0000000,35.0100000,8241000
USD000000TOD,1,20140722,133400,35.0080000,35.0115000,35.0080000,35.0115000,2551000
USD000000TOD,1,20140722,133500,35.0115000,35.0115000,35.0080000,35.0080000,1195000
USD000000TOD,1,20140722,133600,35.0105000,35.0105000,35.0105000,35.0105000,700000
USD000000TOD,1,20140722,133700,35.0110000,35.0150000,35.0110000,35.0150000,10050000
USD000000TOD,1,20140722,133800,35.0125000,35.0155000,35.0125000,35.0155000,370000
USD000000TOD,1,20140722,133900,35.0115000,35.0150000,35.0115000,35.0150000,200000
USD000000TOD,1,20140722,134000,35.0155000,35.0155000,35.0150000,35.0150000,1102000
USD000000TOD,1,20140722,134100,35.0150000,35.0195000,35.0145000,35.0155000,2722000
USD000000TOD,1,20140722,134200,35.0155000,35.0155000,35.0150000,35.0150000,698000
USD000000TOD,1,20140722,134300,35.0200000,35.0200000,35.0015000,35.0060000,6850000
USD000000TOD,1,20140722,134400,35.0075000,35.0075000,35.0005000,35.0005000,3350000
USD000000TOD,1,20140722,134500,35.0000000,35.0000000,34.9500000,34.9695000,26036000
USD000000TOD,1,20140722,134600,34.9625000,34.9720000,34.9600000,34.9720000,7447000
USD000000TOD,1,20140722,134700,34.9735000,34.9740000,34.9565000,34.9565000,6916000
USD000000TOD,1,20140722,134800,34.9565000,34.9735000,34.9300000,34.9300000,15347000
USD000000TOD,1,20140722,134900,34.9330000,34.9335000,34.9010000,34.9025000,11186000
USD000000TOD,1,20140722,135000,34.9075000,34.9100000,34.8805000,34.8805000,10344000
USD000000TOD,1,20140722,135100,34.9010000,34.9055000,34.8850000,34.9055000,8429000
USD000000TOD,1,20140722,135200,34.9115000,34.9115000,34.9075000,34.9075000,760000
USD000000TOD,1,20140722,135300,34.9245000,34.9330000,34.9245000,34.9330000,4881000
USD000000TOD,1,20140722,135400,34.9300000,34.9300000,34.9135000,34.9155000,1287000
USD000000TOD,1,20140722,135500,34.9135000,34.9185000,34.9135000,34.9160000,480000
USD000000TOD,1,20140722,135600,34.9155000,34.9155000,34.8745000,34.8750000,2785000
USD000000TOD,1,20140722,135700,34.8785000,34.8845000,34.8710000,34.8830000,3655000
USD000000TOD,1,20140722,135800,34.8885000,34.8885000,34.8780000,34.8830000,964000
USD000000TOD,1,20140722,135900,34.8800000,34.8800000,34.8600000,34.8600000,1616000
USD000000TOD,1,20140722,140000,34.8555000,34.8650000,34.8425000,34.8500000,12998000
USD000000TOD,1,20140722,140100,34.8630000,34.8715000,34.8630000,34.8675000,3634000
USD000000TOD,1,20140722,140200,34.8670000,34.8715000,34.8600000,34.8700000,2284000
USD000000TOD,1,20140722,140300,34.8750000,34.8785000,34.8750000,34.8750000,1437000
USD000000TOD,1,20140722,140400,34.8710000,34.8785000,34.8660000,34.8785000,4067000
USD000000TOD,1,20140722,140500,34.8790000,34.8800000,34.8790000,34.8800000,150000
USD000000TOD,1,20140722,140600,34.8720000,34.8750000,34.8645000,34.8695000,1394000
USD000000TOD,1,20140722,140700,34.8755000,34.8800000,34.8750000,34.8795000,353000
USD000000TOD,1,20140722,140800,34.8750000,34.8790000,34.8750000,34.8780000,1347000
USD000000TOD,1,20140722,140900,34.8755000,34.8900000,34.8750000,34.8865000,2218000
USD000000TOD,1,20140722,141000,34.8865000,34.8905000,34.8835000,34.8835000,321000
USD000000TOD,1,20140722,141100,34.8840000,34.8890000,34.8840000,34.8850000,1157000
USD000000TOD,1,20140722,141200,34.8885000,34.9000000,34.8885000,34.9000000,3928000
USD000000TOD,1,20140722,141300,34.9110000,34.9175000,34.9010000,34.9015000,910000
USD000000TOD,1,20140722,141400,34.9020000,34.9040000,34.8985000,34.8990000,604000
USD000000TOD,1,20140722,141500,34.9030000,34.9095000,34.8990000,34.8990000,11742000
USD000000TOD,1,20140722,141600,34.8850000,34.8910000,34.8840000,34.8840000,99000
USD000000TOD,1,20140722,141700,34.8900000,34.8980000,34.8765000,34.8765000,1207000
USD000000TOD,1,20140722,141800,34.8770000,34.8850000,34.8770000,34.8785000,5765000
USD000000TOD,1,20140722,141900,34.8835000,34.8835000,34.8835000,34.8835000,25000
USD000000TOD,1,20140722,142000,34.8725000,34.8735000,34.8600000,34.8630000,1419000
USD000000TOD,1,20140722,142100,34.8675000,34.8700000,34.8640000,34.8700000,2214000
USD000000TOD,1,20140722,142200,34.8700000,34.8800000,34.8675000,34.8800000,900000
USD000000TOD,1,20140722,142300,34.8700000,34.8790000,34.8700000,34.8790000,570000
USD000000TOD,1,20140722,142400,34.8730000,34.8785000,34.8730000,34.8745000,472000
USD000000TOD,1,20140722,142500,34.8795000,34.8795000,34.8735000,34.8735000,458000
USD000000TOD,1,20140722,142600,34.8740000,34.8900000,34.8740000,34.8855000,1432000
USD000000TOD,1,20140722,142700,34.8885000,34.8900000,34.8885000,34.8900000,400000
USD000000TOD,1,20140722,142800,34.8850000,34.8860000,34.8850000,34.8860000,1157000
USD000000TOD,1,20140722,142900,34.8840000,34.8840000,34.8700000,34.8720000,3491000
USD000000TOD,1,20140722,143000,34.8700000,34.8700000,34.8700000,34.8700000,10000
USD000000TOD,1,20140722,143100,34.8720000,34.8740000,34.8720000,34.8740000,800000
USD000000TOD,1,20140722,143200,34.8735000,34.8735000,34.8635000,34.8655000,780000
USD000000TOD,1,20140722,143300,34.8710000,34.8710000,34.8710000,34.8710000,100000
USD000000TOD,1,20140722,143400,34.8665000,34.8730000,34.8665000,34.8730000,131000
USD000000TOD,1,20140722,143500,34.8730000,34.8730000,34.8660000,34.8710000,1654000
USD000000TOD,1,20140722,143600,34.8735000,34.8735000,34.8710000,34.8710000,242000
USD000000TOD,1,20140722,143700,34.8735000,34.8745000,34.8735000,34.8745000,91000
USD000000TOD,1,20140722,143800,34.8745000,34.9125000,34.8745000,34.9045000,10848000
USD000000TOD,1,20140722,143900,34.9100000,34.9255000,34.9100000,34.9135000,5942000
USD000000TOD,1,20140722,144000,34.9175000,34.9195000,34.9165000,34.9195000,95000
USD000000TOD,1,20140722,144100,34.9195000,34.9265000,34.9155000,34.9155000,2310000
USD000000TOD,1,20140722,144200,34.9200000,34.9200000,34.9180000,34.9200000,520000
USD000000TOD,1,20140722,144300,34.9200000,34.9240000,34.9200000,34.9240000,159000
USD000000TOD,1,20140722,144400,34.9250000,34.9250000,34.9205000,34.9220000,636000
USD000000TOD,1,20140722,144600,34.9200000,34.9225000,34.9200000,34.9200000,807000
USD000000TOD,1,20140722,144700,34.9200000,34.9200000,34.9075000,34.9080000,4541000
USD000000TOD,1,20140722,144800,34.9010000,34.9055000,34.8965000,34.8975000,1960000
USD000000TOD,1,20140722,144900,34.8985000,34.8990000,34.8955000,34.8990000,229000
USD000000TOD,1,20140722,145000,34.8975000,34.8975000,34.8830000,34.8925000,1326000
USD000000TOD,1,20140722,145100,34.9010000,34.9100000,34.8930000,34.9100000,189000
USD000000TOD,1,20140722,145200,34.9025000,34.9025000,34.8990000,34.9000000,1745000
USD000000TOD,1,20140722,145300,34.9045000,34.9070000,34.9045000,34.9045000,1019000
USD000000TOD,1,20140722,145400,34.9090000,34.9100000,34.9020000,34.9025000,10582000
USD000000TOD,1,20140722,145500,34.9020000,34.9025000,34.9000000,34.9010000,5408000
USD000000TOD,1,20140722,145600,34.9055000,34.9065000,34.9050000,34.9065000,769000
USD000000TOD,1,20140722,145700,34.9000000,34.9000000,34.9000000,34.9000000,6000
USD000000TOD,1,20140722,145800,34.9005000,34.9010000,34.8955000,34.9010000,7469000
USD000000TOD,1,20140722,150000,34.9100000,34.9120000,34.9100000,34.9120000,190000
USD000000TOD,1,20140722,150100,34.9135000,34.9145000,34.9135000,34.9145000,1007000
USD000000TOD,1,20140722,150200,34.9180000,34.9185000,34.9180000,34.9185000,96000
USD000000TOD,1,20140722,150400,34.9200000,34.9205000,34.9200000,34.9205000,50000
USD000000TOD,1,20140722,150500,34.9160000,34.9200000,34.9160000,34.9175000,508000
USD000000TOD,1,20140722,150600,34.9175000,34.9210000,34.9175000,34.9210000,145000
USD000000TOD,1,20140722,150700,34.9220000,34.9220000,34.9210000,34.9210000,60000
USD000000TOD,1,20140722,150800,34.9210000,34.9220000,34.9160000,34.9160000,834000
USD000000TOD,1,20140722,150900,34.9180000,34.9180000,34.9135000,34.9160000,1549000
USD000000TOD,1,20140722,151000,34.9175000,34.9180000,34.9110000,34.9110000,4625000
USD000000TOD,1,20140722,151100,34.9135000,34.9135000,34.9100000,34.9105000,163000
USD000000TOD,1,20140722,151200,34.9050000,34.9050000,34.9050000,34.9050000,100000
USD000000TOD,1,20140722,151300,34.9105000,34.9105000,34.9050000,34.9050000,11000
USD000000TOD,1,20140722,151400,34.9000000,34.9000000,34.8980000,34.8980000,114000
USD000000TOD,1,20140722,151500,34.9030000,34.9030000,34.9030000,34.9030000,500000
USD000000TOD,1,20140722,151600,34.9045000,34.9045000,34.8975000,34.9000000,699000
USD000000TOD,1,20140722,151700,34.8925000,34.8935000,34.8920000,34.8935000,393000
USD000000TOD,1,20140722,151800,34.8950000,34.8965000,34.8900000,34.8965000,1774000
USD000000TOD,1,20140722,151900,34.8960000,34.8965000,34.8900000,34.8900000,138000
USD000000TOD,1,20140722,152000,34.8895000,34.8895000,34.8670000,34.8730000,1027000
USD000000TOD,1,20140722,152100,34.8855000,34.8855000,34.8855000,34.8855000,112000
USD000000TOD,1,20140722,152200,34.8695000,34.8695000,34.8695000,34.8695000,606000
USD000000TOD,1,20140722,152300,34.8740000,34.8790000,34.8740000,34.8790000,835000
USD000000TOD,1,20140722,152400,34.8785000,34.8785000,34.8785000,34.8785000,121000
USD000000TOD,1,20140722,152500,34.8790000,34.8790000,34.8790000,34.8790000,401000
USD000000TOD,1,20140722,152600,34.8750000,34.8785000,34.8705000,34.8785000,1018000
USD000000TOD,1,20140722,152700,34.8750000,34.8770000,34.8750000,34.8770000,354000
USD000000TOD,1,20140722,152800,34.8780000,34.8790000,34.8780000,34.8785000,1676000
USD000000TOD,1,20140722,152900,34.8785000,34.8785000,34.8785000,34.8785000,52000
USD000000TOD,1,20140722,153000,34.8730000,34.8740000,34.8705000,34.8740000,620000
USD000000TOD,1,20140722,153100,34.8690000,34.8690000,34.8690000,34.8690000,75000
USD000000TOD,1,20140722,153200,34.8700000,34.8760000,34.8700000,34.8760000,319000
USD000000TOD,1,20140722,153300,34.8760000,34.8760000,34.8760000,34.8760000,199000
USD000000TOD,1,20140722,153400,34.8790000,34.8855000,34.8790000,34.8855000,1709000
USD000000TOD,1,20140722,153500,34.8835000,34.8835000,34.8810000,34.8815000,145000
USD000000TOD,1,20140722,153700,34.8835000,34.8840000,34.8760000,34.8770000,3435000
USD000000TOD,1,20140722,153800,34.8740000,34.8770000,34.8740000,34.8770000,3224000
USD000000TOD,1,20140722,153900,34.8760000,34.8820000,34.8760000,34.8820000,106000
USD000000TOD,1,20140722,154000,34.8790000,34.8795000,34.8650000,34.8795000,10482000
USD000000TOD,1,20140722,154100,34.8720000,34.8720000,34.8675000,34.8675000,1369000
USD000000TOD,1,20140722,154200,34.8675000,34.8675000,34.8615000,34.8615000,204000
USD000000TOD,1,20140722,154300,34.8695000,34.8695000,34.8695000,34.8695000,1000
USD000000TOD,1,20140722,154400,34.8730000,34.8730000,34.8730000,34.8730000,550000
USD000000TOD,1,20140722,154600,34.8810000,34.8830000,34.8785000,34.8790000,3700000
USD000000TOD,1,20140722,154800,34.8800000,34.8800000,34.8800000,34.8800000,200000
USD000000TOD,1,20140722,154900,34.8800000,34.8800000,34.8800000,34.8800000,167000
USD000000TOD,1,20140722,155000,34.8750000,34.8800000,34.8750000,34.8800000,1090000
USD000000TOD,1,20140722,155100,34.8800000,34.8800000,34.8750000,34.8750000,1031000
USD000000TOD,1,20140722,155200,34.8800000,34.8975000,34.8800000,34.8975000,2297000
USD000000TOD,1,20140722,155300,34.9095000,34.9100000,34.9095000,34.9100000,331000
USD000000TOD,1,20140722,155400,34.9030000,34.9030000,34.9000000,34.9000000,272000
USD000000TOD,1,20140722,155500,34.9000000,34.9000000,34.9000000,34.9000000,12000
USD000000TOD,1,20140722,155600,34.8935000,34.9015000,34.8935000,34.9000000,178000
USD000000TOD,1,20140722,155700,34.9020000,34.9050000,34.9020000,34.9050000,298000
USD000000TOD,1,20140722,155800,34.9020000,34.9100000,34.9020000,34.9100000,318000
USD000000TOD,1,20140722,155900,34.9100000,34.9105000,34.9100000,34.9100000,353000
USD000000TOD,1,20140722,160000,34.9095000,34.9115000,34.9095000,34.9115000,730000
USD000000TOD,1,20140722,160100,34.9090000,34.9090000,34.9080000,34.9080000,270000
USD000000TOD,1,20140722,160200,34.9065000,34.9065000,34.9065000,34.9065000,60000
USD000000TOD,1,20140722,160300,34.9100000,34.9100000,34.9070000,34.9070000,206000
USD000000TOD,1,20140722,160400,34.9085000,34.9125000,34.9085000,34.9125000,331000
USD000000TOD,1,20140722,160500,34.9100000,34.9100000,34.9080000,34.9085000,635000
USD000000TOD,1,20140722,160700,34.9120000,34.9165000,34.9120000,34.9165000,175000
USD000000TOD,1,20140722,160800,34.9210000,34.9215000,34.9210000,34.9215000,110000
USD000000TOD,1,20140722,160900,34.9205000,34.9225000,34.9205000,34.9220000,3816000
USD000000TOD,1,20140722,161000,34.9180000,34.9265000,34.9180000,34.9265000,3150000
USD000000TOD,1,20140722,161100,34.9230000,34.9230000,34.9230000,34.9230000,81000
USD000000TOD,1,20140722,161200,34.9190000,34.9200000,34.9180000,34.9180000,170000
USD000000TOD,1,20140722,161400,34.9240000,34.9240000,34.9165000,34.9195000,471000
USD000000TOD,1,20140722,161700,34.9150000,34.9150000,34.9150000,34.9150000,190000
USD000000TOD,1,20140722,161800,34.9150000,34.9190000,34.9150000,34.9190000,1172000
USD000000TOD,1,20140722,161900,34.9195000,34.9195000,34.9150000,34.9170000,1360000
USD000000TOD,1,20140722,162100,34.9145000,34.9150000,34.9115000,34.9150000,844000
USD000000TOD,1,20140722,162200,34.9125000,34.9125000,34.9105000,34.9105000,134000
USD000000TOD,1,20140722,162300,34.9045000,34.9045000,34.9040000,34.9040000,87000
USD000000TOD,1,20140722,162400,34.9130000,34.9145000,34.9100000,34.9145000,418000
USD000000TOD,1,20140722,162500,34.9100000,34.9100000,34.9100000,34.9100000,167000
USD000000TOD,1,20140722,162600,34.9095000,34.9100000,34.9095000,34.9100000,259000
USD000000TOD,1,20140722,162800,34.9000000,34.9070000,34.8960000,34.9070000,1188000
USD000000TOD,1,20140722,162900,34.9060000,34.9075000,34.8960000,34.8960000,616000
USD000000TOD,1,20140722,163000,34.8985000,34.8990000,34.8900000,34.8900000,450000
USD000000TOD,1,20140722,163100,34.8890000,34.8895000,34.8785000,34.8785000,810000
USD000000TOD,1,20140722,163200,34.8715000,34.8735000,34.8650000,34.8735000,1924000
USD000000TOD,1,20140722,163300,34.8890000,34.9020000,34.8840000,34.8985000,3634000
USD000000TOD,1,20140722,163400,34.8935000,34.9040000,34.8935000,34.9010000,50000
USD000000TOD,1,20140722,163500,34.9005000,34.9005000,34.9005000,34.9005000,100000
USD000000TOD,1,20140722,163600,34.8855000,34.8905000,34.8855000,34.8900000,5134000
USD000000TOD,1,20140722,163700,34.8900000,34.9050000,34.8900000,34.9000000,11461000
USD000000TOD,1,20140722,163800,34.8980000,34.9030000,34.8895000,34.8900000,12191000
USD000000TOD,1,20140722,163900,34.8950000,34.9005000,34.8950000,34.9000000,10108000
USD000000TOD,1,20140722,164000,34.9005000,34.9060000,34.8815000,34.9000000,22137000
USD000000TOD,1,20140722,164100,34.9000000,34.9085000,34.9000000,34.9085000,6790000
USD000000TOD,1,20140722,164200,34.9040000,34.9040000,34.9040000,34.9040000,500000
USD000000TOD,1,20140722,164300,34.9005000,34.9100000,34.9000000,34.9080000,4550000
USD000000TOD,1,20140722,164500,34.8725000,34.8725000,34.8700000,34.8705000,165000
USD000000TOD,1,20140722,164700,34.8850000,34.8930000,34.8770000,34.8910000,2746000
USD000000TOD,1,20140722,164800,34.8950000,34.8985000,34.8945000,34.8985000,650000
USD000000TOD,1,20140722,164900,34.8910000,34.8920000,34.8865000,34.8915000,413000
USD000000TOD,1,20140722,165000,34.8900000,34.8900000,34.8900000,34.8900000,537000
USD000000TOD,1,20140722,165100,34.8970000,34.8970000,34.8900000,34.8900000,11000
USD000000TOD,1,20140722,165200,34.8970000,34.8970000,34.8935000,34.8935000,210000
USD000000TOD,1,20140722,165300,34.8900000,34.8900000,34.8900000,34.8900000,1000000
USD000000TOD,1,20140722,165400,34.8810000,34.8890000,34.8800000,34.8890000,2336000
USD000000TOD,1,20140722,165500,34.8895000,34.8895000,34.8895000,34.8895000,100000
USD000000TOD,1,20140722,165600,34.8895000,34.8900000,34.8895000,34.8900000,485000
USD000000TOD,1,20140722,165900,34.8795000,34.8795000,34.8795000,34.8795000,114000
USD000000TOD,1,20140722,170100,34.8850000,34.8900000,34.8850000,34.8900000,283000
USD000000TOD,1,20140722,170200,34.8820000,34.8925000,34.8800000,34.8920000,2028000
USD000000TOD,1,20140722,170300,34.8940000,34.8940000,34.8940000,34.8940000,250000
USD000000TOD,1,20140722,170400,34.9000000,34.9000000,34.9000000,34.9000000,100000
USD000000TOD,1,20140722,170600,34.9025000,34.9025000,34.9000000,34.9020000,1075000
USD000000TOD,1,20140722,170700,34.9025000,34.9120000,34.9025000,34.9090000,1843000
USD000000TOD,1,20140722,170800,34.9055000,34.9055000,34.9050000,34.9050000,450000
USD000000TOD,1,20140722,170900,34.8965000,34.8965000,34.8955000,34.8955000,75000
USD000000TOD,1,20140722,171000,34.9050000,34.9065000,34.9050000,34.9060000,1279000
USD000000TOD,1,20140722,171100,34.9060000,34.9060000,34.8975000,34.8975000,585000
USD000000TOD,1,20140722,171200,34.9065000,34.9065000,34.9045000,34.9060000,389000
USD000000TOD,1,20140722,171300,34.9050000,34.9100000,34.9050000,34.9100000,807000
USD000000TOD,1,20140722,171500,34.9055000,34.9085000,34.9050000,34.9085000,1820000
USD000000TOD,1,20140723,100100,34.8705000,34.8720000,34.8500000,34.8500000,10497000
USD000000TOD,1,20140723,100200,34.8505000,34.8610000,34.8305000,34.8360000,15998000
USD000000TOD,1,20140723,100300,34.8350000,34.8350000,34.8100000,34.8150000,16645000
USD000000TOD,1,20140723,100400,34.8120000,34.8240000,34.8105000,34.8150000,11516000
USD000000TOD,1,20140723,100500,34.8200000,34.8205000,34.8095000,34.8100000,12823000
USD000000TOD,1,20140723,100600,34.8145000,34.8175000,34.7830000,34.7910000,22580000
USD000000TOD,1,20140723,100700,34.7900000,34.8075000,34.7900000,34.8035000,43173000
USD000000TOD,1,20140723,100800,34.8040000,34.8180000,34.8040000,34.8160000,3611000
USD000000TOD,1,20140723,100900,34.8150000,34.8210000,34.8150000,34.8200000,2183000
USD000000TOD,1,20140723,101000,34.8195000,34.8210000,34.8035000,34.8100000,10733000
USD000000TOD,1,20140723,101100,34.8095000,34.8195000,34.8050000,34.8195000,6244000
USD000000TOD,1,20140723,101200,34.8225000,34.8325000,34.8225000,34.8290000,6404000
USD000000TOD,1,20140723,101300,34.8290000,34.8290000,34.8050000,34.8050000,22914000
USD000000TOD,1,20140723,101400,34.8100000,34.8170000,34.8085000,34.8100000,6163000
USD000000TOD,1,20140723,101500,34.8080000,34.8100000,34.7850000,34.7875000,26249000
USD000000TOD,1,20140723,101600,34.7875000,34.8005000,34.7760000,34.8005000,22634000
USD000000TOD,1,20140723,101700,34.8000000,34.8055000,34.7955000,34.8055000,2116000
USD000000TOD,1,20140723,101800,34.8000000,34.8040000,34.7950000,34.7950000,3136000
USD000000TOD,1,20140723,101900,34.7960000,34.8000000,34.7945000,34.8000000,3940000
USD000000TOD,1,20140723,102000,34.7965000,34.7995000,34.7950000,34.7950000,784000
USD000000TOD,1,20140723,102100,34.7945000,34.8005000,34.7945000,34.8005000,657000
USD000000TOD,1,20140723,102200,34.8045000,34.8050000,34.8005000,34.8050000,850000
USD000000TOD,1,20140723,102300,34.7995000,34.8010000,34.7965000,34.7965000,1074000
USD000000TOD,1,20140723,102400,34.8000000,34.8025000,34.7950000,34.7950000,2682000
USD000000TOD,1,20140723,102500,34.7985000,34.8050000,34.7985000,34.8050000,923000
USD000000TOD,1,20140723,102600,34.8045000,34.8210000,34.8045000,34.8210000,4034000
USD000000TOD,1,20140723,102700,34.8220000,34.8260000,34.8200000,34.8260000,2006000
USD000000TOD,1,20140723,102800,34.8260000,34.8290000,34.8240000,34.8290000,890000
USD000000TOD,1,20140723,102900,34.8285000,34.8285000,34.8200000,34.8200000,1698000
USD000000TOD,1,20140723,103000,34.8245000,34.8270000,34.8200000,34.8250000,3575000
USD000000TOD,1,20140723,103100,34.8245000,34.8250000,34.8235000,34.8245000,440000
USD000000TOD,1,20140723,103200,34.8225000,34.8250000,34.8225000,34.8250000,4255000
USD000000TOD,1,20140723,103300,34.8260000,34.8260000,34.8250000,34.8260000,750000
USD000000TOD,1,20140723,103400,34.8220000,34.8305000,34.8220000,34.8300000,423000
USD000000TOD,1,20140723,103500,34.8335000,34.8420000,34.8335000,34.8420000,3285000
USD000000TOD,1,20140723,103600,34.8400000,34.8400000,34.8200000,34.8220000,7514000
USD000000TOD,1,20140723,103700,34.8260000,34.8330000,34.8215000,34.8285000,4194000
USD000000TOD,1,20140723,103800,34.8315000,34.8340000,34.8265000,34.8325000,905000
USD000000TOD,1,20140723,103900,34.8300000,34.8335000,34.8280000,34.8335000,6420000
USD000000TOD,1,20140723,104000,34.8325000,34.8335000,34.8285000,34.8300000,3760000
USD000000TOD,1,20140723,104100,34.8325000,34.8325000,34.8325000,34.8325000,150000
USD000000TOD,1,20140723,104200,34.8325000,34.8325000,34.8260000,34.8310000,3422000
USD000000TOD,1,20140723,104300,34.8300000,34.8300000,34.8190000,34.8190000,8331000
USD000000TOD,1,20140723,104400,34.8195000,34.8250000,34.8100000,34.8125000,6420000
USD000000TOD,1,20140723,104500,34.8100000,34.8100000,34.7780000,34.7805000,23533000
USD000000TOD,1,20140723,104600,34.7800000,34.7885000,34.7800000,34.7800000,4185000
USD000000TOD,1,20140723,104700,34.7815000,34.7910000,34.7815000,34.7890000,2014000
USD000000TOD,1,20140723,104800,34.7910000,34.7925000,34.7540000,34.7580000,25647000
USD000000TOD,1,20140723,104900,34.7580000,34.7805000,34.7500000,34.7730000,7871000
USD000000TOD,1,20140723,105000,34.7715000,34.7715000,34.7610000,34.7685000,7772000
USD000000TOD,1,20140723,105100,34.7675000,34.7700000,34.7650000,34.7695000,6803000
USD000000TOD,1,20140723,105200,34.7700000,34.8000000,34.7700000,34.7940000,12814000
USD000000TOD,1,20140723,105300,34.7900000,34.7975000,34.7900000,34.7925000,3644000
USD000000TOD,1,20140723,105400,34.7900000,34.7900000,34.7710000,34.7710000,7087000
USD000000TOD,1,20140723,105500,34.7710000,34.7820000,34.7615000,34.7740000,8190000
USD000000TOD,1,20140723,105600,34.7680000,34.7855000,34.7650000,34.7855000,6161000
USD000000TOD,1,20140723,105700,34.7850000,34.7850000,34.7775000,34.7775000,1724000
USD000000TOD,1,20140723,105800,34.7810000,34.7810000,34.7810000,34.7810000,33000
USD000000TOD,1,20140723,105900,34.7800000,34.7800000,34.7800000,34.7800000,60000
USD000000TOD,1,20140723,110000,34.7810000,34.7890000,34.7810000,34.7890000,549000
USD000000TOD,1,20140723,110100,34.7890000,34.7900000,34.7875000,34.7900000,4918000
USD000000TOD,1,20140723,110200,34.7895000,34.8060000,34.7860000,34.7860000,6481000
USD000000TOD,1,20140723,110300,34.7895000,34.7910000,34.7835000,34.7835000,2122000
USD000000TOD,1,20140723,110400,34.7830000,34.7865000,34.7700000,34.7700000,3558000
USD000000TOD,1,20140723,110500,34.7700000,34.7760000,34.7575000,34.7745000,10720000
USD000000TOD,1,20140723,110600,34.7780000,34.7780000,34.7740000,34.7745000,1808000
USD000000TOD,1,20140723,110700,34.7750000,34.7770000,34.7745000,34.7770000,1003000
USD000000TOD,1,20140723,110800,34.7780000,34.7860000,34.7780000,34.7815000,2289000
USD000000TOD,1,20140723,110900,34.7875000,34.7930000,34.7875000,34.7930000,6365000
USD000000TOD,1,20140723,111000,34.7980000,34.8040000,34.7935000,34.7975000,1732000
USD000000TOD,1,20140723,111100,34.7965000,34.8020000,34.7965000,34.7990000,2143000
USD000000TOD,1,20140723,111200,34.8000000,34.8065000,34.8000000,34.8020000,216000
USD000000TOD,1,20140723,111300,34.8030000,34.8040000,34.8000000,34.8015000,2364000
USD000000TOD,1,20140723,111400,34.7970000,34.8005000,34.7970000,34.8005000,1066000
USD000000TOD,1,20140723,111500,34.8000000,34.8015000,34.7975000,34.7975000,570000
USD000000TOD,1,20140723,111600,34.8000000,34.8090000,34.7960000,34.8050000,5515000
USD000000TOD,1,20140723,111700,34.8085000,34.8095000,34.8050000,34.8060000,4149000
USD000000TOD,1,20140723,111800,34.8095000,34.8095000,34.8000000,34.8090000,3590000
USD000000TOD,1,20140723,111900,34.8070000,34.8140000,34.8050000,34.8140000,3700000
USD000000TOD,1,20140723,112000,34.8155000,34.8175000,34.8100000,34.8105000,8524000
USD000000TOD,1,20140723,112100,34.8150000,34.8155000,34.8140000,34.8155000,2400000
USD000000TOD,1,20140723,112200,34.8145000,34.8175000,34.8145000,34.8150000,2671000
USD000000TOD,1,20140723,112300,34.8195000,34.8295000,34.8150000,34.8150000,4590000
USD000000TOD,1,20140723,112400,34.8120000,34.8250000,34.8120000,34.8245000,6109000
USD000000TOD,1,20140723,112500,34.8205000,34.8300000,34.8205000,34.8300000,4345000
USD000000TOD,1,20140723,112600,34.8300000,34.8345000,34.8270000,34.8270000,4459000
USD000000TOD,1,20140723,112700,34.8280000,34.8300000,34.8230000,34.8300000,6649000
USD000000TOD,1,20140723,112800,34.8315000,34.8400000,34.8315000,34.8365000,1547000
USD000000TOD,1,20140723,112900,34.8380000,34.8380000,34.8300000,34.8330000,2821000
USD000000TOD,1,20140723,113000,34.8335000,34.8355000,34.8300000,34.8310000,3117000
USD000000TOD,1,20140723,113100,34.8325000,34.8385000,34.8245000,34.8360000,2915000
USD000000TOD,1,20140723,113200,34.8385000,34.8385000,34.8275000,34.8275000,2244000
USD000000TOD,1,20140723,113300,34.8270000,34.8285000,34.8245000,34.8285000,1057000
USD000000TOD,1,20140723,113400,34.8225000,34.8260000,34.8200000,34.8260000,2499000
USD000000TOD,1,20140723,113500,34.8250000,34.8270000,34.8240000,34.8240000,544000
USD000000TOD,1,20140723,113600,34.8280000,34.8280000,34.8195000,34.8195000,2020000
USD000000TOD,1,20140723,113700,34.8255000,34.8265000,34.8210000,34.8265000,512000
USD000000TOD,1,20140723,113800,34.8250000,34.8280000,34.8250000,34.8280000,146000
USD000000TOD,1,20140723,113900,34.8280000,34.8280000,34.8280000,34.8280000,102000
USD000000TOD,1,20140723,114000,34.8275000,34.8300000,34.8275000,34.8300000,1085000
USD000000TOD,1,20140723,114100,34.8250000,34.8290000,34.8250000,34.8270000,380000
USD000000TOD,1,20140723,114200,34.8280000,34.8280000,34.8230000,34.8255000,4165000
USD000000TOD,1,20140723,114300,34.8240000,34.8265000,34.8235000,34.8265000,220000
USD000000TOD,1,20140723,114400,34.8265000,34.8270000,34.8225000,34.8225000,1552000
USD000000TOD,1,20140723,114500,34.8250000,34.8250000,34.8250000,34.8250000,300000
USD000000TOD,1,20140723,114600,34.8285000,34.8285000,34.8265000,34.8265000,551000
USD000000TOD,1,20140723,114700,34.8265000,34.8290000,34.8260000,34.8260000,650000
USD000000TOD,1,20140723,114800,34.8275000,34.8290000,34.8230000,34.8230000,3415000
USD000000TOD,1,20140723,114900,34.8255000,34.8285000,34.8210000,34.8245000,2336000
USD000000TOD,1,20140723,115000,34.8245000,34.8300000,34.8245000,34.8300000,1938000
USD000000TOD,1,20140723,115100,34.8300000,34.8375000,34.8300000,34.8375000,215000
USD000000TOD,1,20140723,115200,34.8375000,34.8410000,34.8325000,34.8380000,2802000
USD000000TOD,1,20140723,115300,34.8385000,34.8435000,34.8365000,34.8400000,2720000
USD000000TOD,1,20140723,115400,34.8425000,34.8425000,34.8380000,34.8380000,3991000
USD000000TOD,1,20140723,115500,34.8405000,34.8405000,34.8405000,34.8405000,201000
USD000000TOD,1,20140723,115600,34.8415000,34.8430000,34.8400000,34.8430000,1786000
USD000000TOD,1,20140723,115700,34.8400000,34.8430000,34.8395000,34.8430000,2350000
USD000000TOD,1,20140723,115800,34.8430000,34.8445000,34.8385000,34.8445000,1665000
USD000000TOD,1,20140723,115900,34.8435000,34.8510000,34.8435000,34.8510000,22901000
USD000000TOD,1,20140723,120000,34.8465000,34.8465000,34.8430000,34.8430000,1048000
USD000000TOD,1,20140723,120100,34.8445000,34.8500000,34.8445000,34.8500000,10986000
USD000000TOD,1,20140723,120200,34.8525000,34.8525000,34.8470000,34.8470000,2554000
USD000000TOD,1,20140723,120300,34.8475000,34.8475000,34.8315000,34.8400000,6543000
USD000000TOD,1,20140723,120400,34.8415000,34.8470000,34.8385000,34.8385000,1321000
USD000000TOD,1,20140723,120500,34.8345000,34.8440000,34.8345000,34.8405000,463000
USD000000TOD,1,20140723,120600,34.8430000,34.8435000,34.8375000,34.8425000,1049000
USD000000TOD,1,20140723,120700,34.8430000,34.8540000,34.8415000,34.8470000,4833000
USD000000TOD,1,20140723,120800,34.8495000,34.8500000,34.8375000,34.8430000,13988000
USD000000TOD,1,20140723,120900,34.8375000,34.8460000,34.8365000,34.8455000,6504000
USD000000TOD,1,20140723,121000,34.8490000,34.8530000,34.8400000,34.8425000,5111000
USD000000TOD,1,20140723,121100,34.8435000,34.8435000,34.8400000,34.8420000,464000
USD000000TOD,1,20140723,121200,34.8435000,34.8435000,34.8385000,34.8400000,2960000
USD000000TOD,1,20140723,121300,34.8415000,34.8425000,34.8400000,34.8425000,857000
USD000000TOD,1,20140723,121400,34.8435000,34.8435000,34.8395000,34.8395000,600000
USD000000TOD,1,20140723,121500,34.8430000,34.8430000,34.8400000,34.8400000,661000
USD000000TOD,1,20140723,121600,34.8435000,34.8440000,34.8430000,34.8430000,2560000
USD000000TOD,1,20140723,121700,34.8415000,34.8425000,34.8390000,34.8425000,2160000
USD000000TOD,1,20140723,121800,34.8400000,34.8400000,34.8390000,34.8390000,3236000
USD000000TOD,1,20140723,121900,34.8420000,34.8420000,34.8400000,34.8400000,391000
USD000000TOD,1,20140723,122000,34.8420000,34.8435000,34.8385000,34.8395000,3794000
USD000000TOD,1,20140723,122100,34.8390000,34.8415000,34.8370000,34.8370000,3965000
USD000000TOD,1,20140723,122200,34.8380000,34.8380000,34.8380000,34.8380000,25000
USD000000TOD,1,20140723,122300,34.8380000,34.8380000,34.8300000,34.8300000,2298000
USD000000TOD,1,20140723,122400,34.8300000,34.8335000,34.8300000,34.8315000,3226000
USD000000TOD,1,20140723,122500,34.8330000,34.8350000,34.8325000,34.8350000,2560000
USD000000TOD,1,20140723,122600,34.8350000,34.8355000,34.8350000,34.8355000,1050000
USD000000TOD,1,20140723,122700,34.8335000,34.8370000,34.8335000,34.8370000,4474000
USD000000TOD,1,20140723,122800,34.8370000,34.8370000,34.8350000,34.8350000,4097000
USD000000TOD,1,20140723,122900,34.8335000,34.8365000,34.8335000,34.8360000,5591000
USD000000TOD,1,20140723,123000,34.8360000,34.8365000,34.8360000,34.8360000,680000
USD000000TOD,1,20140723,123100,34.8325000,34.8365000,34.8250000,34.8350000,4255000
USD000000TOD,1,20140723,123200,34.8300000,34.8325000,34.8270000,34.8325000,366000
USD000000TOD,1,20140723,123300,34.8325000,34.8325000,34.8300000,34.8300000,165000
USD000000TOD,1,20140723,123400,34.8270000,34.8365000,34.8270000,34.8365000,1742000
USD000000TOD,1,20140723,123500,34.8360000,34.8365000,34.8345000,34.8350000,639000
USD000000TOD,1,20140723,123600,34.8320000,34.8360000,34.8315000,34.8315000,288000
USD000000TOD,1,20140723,123700,34.8360000,34.8360000,34.8355000,34.8360000,371000
USD000000TOD,1,20140723,123800,34.8360000,34.8360000,34.8345000,34.8360000,598000
USD000000TOD,1,20140723,123900,34.8330000,34.8370000,34.8330000,34.8350000,1273000
USD000000TOD,1,20140723,124000,34.8355000,34.8380000,34.8355000,34.8380000,402000
USD000000TOD,1,20140723,124100,34.8370000,34.8380000,34.8370000,34.8370000,362000
USD000000TOD,1,20140723,124200,34.8335000,34.8335000,34.8320000,34.8320000,415000
USD000000TOD,1,20140723,124300,34.8315000,34.8315000,34.8315000,34.8315000,200000
USD000000TOD,1,20140723,124400,34.8330000,34.8355000,34.8325000,34.8350000,1499000
USD000000TOD,1,20140723,124500,34.8350000,34.8350000,34.8350000,34.8350000,97000
USD000000TOD,1,20140723,124700,34.8325000,34.8355000,34.8325000,34.8355000,2538000
USD000000TOD,1,20140723,124800,34.8350000,34.8420000,34.8350000,34.8420000,3011000
USD000000TOD,1,20140723,124900,34.8375000,34.8375000,34.8340000,34.8340000,366000
USD000000TOD,1,20140723,125000,34.8350000,34.8385000,34.8350000,34.8385000,256000
USD000000TOD,1,20140723,125100,34.8385000,34.8385000,34.8385000,34.8385000,100000
USD000000TOD,1,20140723,125200,34.8375000,34.8380000,34.8330000,34.8380000,3323000
USD000000TOD,1,20140723,125300,34.8390000,34.8390000,34.8385000,34.8385000,356000
USD000000TOD,1,20140723,125400,34.8385000,34.8385000,34.8315000,34.8315000,1794000
USD000000TOD,1,20140723,125500,34.8320000,34.8360000,34.8320000,34.8360000,56000
USD000000TOD,1,20140723,125600,34.8310000,34.8330000,34.8300000,34.8330000,823000
USD000000TOD,1,20140723,125700,34.8310000,34.8335000,34.8285000,34.8285000,7427000
USD000000TOD,1,20140723,125800,34.8330000,34.8330000,34.8240000,34.8240000,2364000
USD000000TOD,1,20140723,125900,34.8255000,34.8280000,34.8220000,34.8275000,4013000
USD000000TOD,1,20140723,130000,34.8320000,34.8330000,34.8295000,34.8325000,2280000
USD000000TOD,1,20140723,130100,34.8330000,34.8360000,34.8285000,34.8360000,2025000
USD000000TOD,1,20140723,130200,34.8365000,34.8365000,34.8360000,34.8360000,150000
USD000000TOD,1,20140723,130300,34.8365000,34.8365000,34.8365000,34.8365000,400000
USD000000TOD,1,20140723,130400,34.8425000,34.8435000,34.8260000,34.8360000,3558000
USD000000TOD,1,20140723,130500,34.8355000,34.8405000,34.8350000,34.8400000,921000
USD000000TOD,1,20140723,130600,34.8360000,34.8420000,34.8355000,34.8420000,3293000
USD000000TOD,1,20140723,130700,34.8380000,34.8420000,34.8380000,34.8400000,660000
USD000000TOD,1,20140723,130800,34.8405000,34.8405000,34.8345000,34.8345000,1800000
USD000000TOD,1,20140723,130900,34.8375000,34.8460000,34.8375000,34.8460000,9088000
USD000000TOD,1,20140723,131000,34.8460000,34.8460000,34.8425000,34.8425000,300000
USD000000TOD,1,20140723,131100,34.8455000,34.8455000,34.8450000,34.8450000,210000
USD000000TOD,1,20140723,131200,34.8425000,34.8425000,34.8415000,34.8415000,1000000
USD000000TOD,1,20140723,131300,34.8415000,34.8415000,34.8380000,34.8385000,559000
USD000000TOD,1,20140723,131400,34.8370000,34.8385000,34.8365000,34.8365000,861000
USD000000TOD,1,20140723,131600,34.8370000,34.8370000,34.8370000,34.8370000,220000
USD000000TOD,1,20140723,131700,34.8325000,34.8335000,34.8310000,34.8335000,2340000
USD000000TOD,1,20140723,131800,34.8365000,34.8385000,34.8365000,34.8385000,1302000
USD000000TOD,1,20140723,131900,34.8360000,34.8360000,34.8340000,34.8345000,5550000
USD000000TOD,1,20140723,132000,34.8335000,34.8370000,34.8335000,34.8370000,115000
USD000000TOD,1,20140723,132100,34.8370000,34.8370000,34.8370000,34.8370000,203000
USD000000TOD,1,20140723,132300,34.8370000,34.8370000,34.8370000,34.8370000,290000
USD000000TOD,1,20140723,132400,34.8360000,34.8370000,34.8350000,34.8350000,1556000
USD000000TOD,1,20140723,132500,34.8350000,34.8350000,34.8310000,34.8310000,1280000
USD000000TOD,1,20140723,132600,34.8310000,34.8350000,34.8310000,34.8350000,20000
USD000000TOD,1,20140723,132700,34.8350000,34.8360000,34.8310000,34.8350000,589000
USD000000TOD,1,20140723,132900,34.8360000,34.8360000,34.8350000,34.8350000,1262000
USD000000TOD,1,20140723,133000,34.8350000,34.8350000,34.8350000,34.8350000,650000
USD000000TOD,1,20140723,133100,34.8350000,34.8350000,34.8350000,34.8350000,65000
USD000000TOD,1,20140723,133200,34.8370000,34.8370000,34.8370000,34.8370000,4506000
USD000000TOD,1,20140723,133300,34.8350000,34.8380000,34.8350000,34.8370000,4679000
USD000000TOD,1,20140723,133400,34.8370000,34.8395000,34.8370000,34.8395000,9472000
USD000000TOD,1,20140723,133500,34.8370000,34.8370000,34.8370000,34.8370000,70000
USD000000TOD,1,20140723,133600,34.8390000,34.8390000,34.8320000,34.8350000,15314000
USD000000TOD,1,20140723,133700,34.8345000,34.8350000,34.8345000,34.8350000,998000
USD000000TOD,1,20140723,133800,34.8325000,34.8325000,34.8310000,34.8325000,476000
USD000000TOD,1,20140723,134000,34.8335000,34.8360000,34.8335000,34.8360000,170000
USD000000TOD,1,20140723,134100,34.8350000,34.8350000,34.8350000,34.8350000,1148000
USD000000TOD,1,20140723,134200,34.8350000,34.8365000,34.8345000,34.8365000,5280000
USD000000TOD,1,20140723,134300,34.8355000,34.8365000,34.8355000,34.8365000,583000
USD000000TOD,1,20140723,134400,34.8350000,34.8350000,34.8350000,34.8350000,3302000
USD000000TOD,1,20140723,134500,34.8350000,34.8350000,34.8350000,34.8350000,1200000
USD000000TOD,1,20140723,134600,34.8325000,34.8350000,34.8305000,34.8335000,3981000
USD000000TOD,1,20140723,134700,34.8305000,34.8305000,34.8305000,34.8305000,198000
USD000000TOD,1,20140723,134800,34.8310000,34.8350000,34.8310000,34.8350000,6957000
USD000000TOD,1,20140723,134900,34.8350000,34.8350000,34.8350000,34.8350000,1966000
USD000000TOD,1,20140723,135000,34.8350000,34.8350000,34.8250000,34.8260000,2745000
USD000000TOD,1,20140723,135100,34.8275000,34.8315000,34.8275000,34.8315000,512000
USD000000TOD,1,20140723,135200,34.8345000,34.8345000,34.8345000,34.8345000,10000
USD000000TOD,1,20140723,135300,34.8345000,34.8345000,34.8345000,34.8345000,100000
USD000000TOD,1,20140723,135400,34.8335000,34.8335000,34.8325000,34.8325000,1205000
USD000000TOD,1,20140723,135500,34.8350000,34.8350000,34.8305000,34.8305000,4800000
USD000000TOD,1,20140723,135600,34.8345000,34.8345000,34.8300000,34.8305000,2118000
USD000000TOD,1,20140723,135700,34.8310000,34.8310000,34.8300000,34.8300000,694000
USD000000TOD,1,20140723,135800,34.8285000,34.8300000,34.8285000,34.8300000,635000
USD000000TOD,1,20140723,135900,34.8265000,34.8285000,34.8215000,34.8280000,1992000
USD000000TOD,1,20140723,140000,34.8250000,34.8250000,34.8200000,34.8200000,1878000
USD000000TOD,1,20140723,140100,34.8225000,34.8225000,34.8190000,34.8190000,189000
USD000000TOD,1,20140723,140200,34.8160000,34.8180000,34.7925000,34.7945000,35783000
USD000000TOD,1,20140723,140300,34.7960000,34.8000000,34.7960000,34.8000000,2927000
USD000000TOD,1,20140723,140400,34.7995000,34.7995000,34.7950000,34.7950000,110000
USD000000TOD,1,20140723,140500,34.7945000,34.7950000,34.7840000,34.7900000,5249000
USD000000TOD,1,20140723,140600,34.7900000,34.8000000,34.7885000,34.7895000,5791000
USD000000TOD,1,20140723,140700,34.7955000,34.7960000,34.7850000,34.7850000,1319000
USD000000TOD,1,20140723,140800,34.7900000,34.7900000,34.7750000,34.7790000,8217000
USD000000TOD,1,20140723,140900,34.7760000,34.7845000,34.7755000,34.7825000,1628000
USD000000TOD,1,20140723,141000,34.7820000,34.7930000,34.7820000,34.7905000,1271000
USD000000TOD,1,20140723,141100,34.7900000,34.7900000,34.7835000,34.7880000,628000
USD000000TOD,1,20140723,141200,34.7860000,34.7865000,34.7810000,34.7810000,1760000
USD000000TOD,1,20140723,141300,34.7850000,34.7855000,34.7800000,34.7800000,1191000
USD000000TOD,1,20140723,141400,34.7790000,34.7800000,34.7700000,34.7800000,4484000
USD000000TOD,1,20140723,141500,34.7785000,34.7870000,34.7780000,34.7870000,3573000
USD000000TOD,1,20140723,141600,34.7900000,34.7900000,34.7870000,34.7870000,749000
USD000000TOD,1,20140723,141700,34.7905000,34.8095000,34.7885000,34.8095000,2750000
USD000000TOD,1,20140723,141800,34.8110000,34.8190000,34.8110000,34.8190000,2519000
USD000000TOD,1,20140723,141900,34.8215000,34.8215000,34.8185000,34.8210000,330000
USD000000TOD,1,20140723,142000,34.8190000,34.8220000,34.8165000,34.8165000,520000
USD000000TOD,1,20140723,142200,34.8170000,34.8170000,34.7895000,34.7895000,981000
USD000000TOD,1,20140723,142300,34.7910000,34.8100000,34.7910000,34.8000000,6934000
USD000000TOD,1,20140723,142400,34.8025000,34.8025000,34.8025000,34.8025000,653000
USD000000TOD,1,20140723,142500,34.8050000,34.8050000,34.7955000,34.7975000,1785000
USD000000TOD,1,20140723,142600,34.7990000,34.8000000,34.7990000,34.8000000,146000
USD000000TOD,1,20140723,142700,34.7965000,34.8015000,34.7955000,34.8015000,666000
USD000000TOD,1,20140723,142800,34.8005000,34.8005000,34.8005000,34.8005000,100000
USD000000TOD,1,20140723,142900,34.8005000,34.8070000,34.7980000,34.8025000,2560000
USD000000TOD,1,20140723,143000,34.8030000,34.8040000,34.8010000,34.8040000,1045000
USD000000TOD,1,20140723,143100,34.8005000,34.8035000,34.7990000,34.8015000,2408000
USD000000TOD,1,20140723,143200,34.8025000,34.8030000,34.8000000,34.8000000,569000
USD000000TOD,1,20140723,143300,34.8005000,34.8040000,34.7995000,34.8040000,1684000
USD000000TOD,1,20140723,143400,34.8080000,34.8160000,34.8075000,34.8120000,2359000
USD000000TOD,1,20140723,143500,34.8175000,34.8175000,34.8160000,34.8165000,73000
USD000000TOD,1,20140723,143600,34.8120000,34.8120000,34.8100000,34.8100000,336000
USD000000TOD,1,20140723,143700,34.8085000,34.8130000,34.8045000,34.8045000,9490000
USD000000TOD,1,20140723,143800,34.8095000,34.8100000,34.8055000,34.8070000,2739000
USD000000TOD,1,20140723,143900,34.8060000,34.8085000,34.8040000,34.8040000,185000
USD000000TOD,1,20140723,144100,34.8085000,34.8085000,34.8030000,34.8030000,700000
USD000000TOD,1,20140723,144200,34.8060000,34.8100000,34.8060000,34.8100000,2450000
USD000000TOD,1,20140723,144400,34.8100000,34.8140000,34.8100000,34.8140000,1449000
USD000000TOD,1,20140723,144500,34.8155000,34.8165000,34.8155000,34.8165000,2837000
USD000000TOD,1,20140723,144600,34.8175000,34.8180000,34.8125000,34.8125000,2112000
USD000000TOD,1,20140723,144800,34.8155000,34.8170000,34.8155000,34.8170000,1263000
USD000000TOD,1,20140723,144900,34.8155000,34.8155000,34.8105000,34.8135000,816000
USD000000TOD,1,20140723,145000,34.8150000,34.8155000,34.8135000,34.8135000,206000
USD000000TOD,1,20140723,145100,34.8150000,34.8155000,34.8150000,34.8155000,950000
USD000000TOD,1,20140723,145200,34.8120000,34.8155000,34.8120000,34.8155000,53000
USD000000TOD,1,20140723,145300,34.8150000,34.8150000,34.8125000,34.8150000,361000
USD000000TOD,1,20140723,145400,34.8150000,34.8150000,34.8150000,34.8150000,18000
USD000000TOD,1,20140723,145500,34.8115000,34.8225000,34.8095000,34.8225000,5215000
USD000000TOD,1,20140723,145600,34.8200000,34.8230000,34.8195000,34.8195000,3513000
USD000000TOD,1,20140723,145700,34.8200000,34.8220000,34.8200000,34.8220000,504000
USD000000TOD,1,20140723,145800,34.8220000,34.8220000,34.8180000,34.8180000,1365000
USD000000TOD,1,20140723,145900,34.8200000,34.8225000,34.8175000,34.8225000,3231000
USD000000TOD,1,20140723,150000,34.8200000,34.8200000,34.8195000,34.8195000,1320000
USD000000TOD,1,20140723,150100,34.8220000,34.8220000,34.8220000,34.8220000,133000
USD000000TOD,1,20140723,150200,34.8185000,34.8185000,34.8185000,34.8185000,60000
USD000000TOD,1,20140723,150300,34.8180000,34.8200000,34.8180000,34.8200000,612000
USD000000TOD,1,20140723,150400,34.8220000,34.8295000,34.8220000,34.8275000,2327000
USD000000TOD,1,20140723,150500,34.8300000,34.8300000,34.8275000,34.8285000,970000
USD000000TOD,1,20140723,150600,34.8270000,34.8270000,34.8270000,34.8270000,125000
USD000000TOD,1,20140723,150700,34.8280000,34.8280000,34.8280000,34.8280000,59000
USD000000TOD,1,20140723,150800,34.8270000,34.8285000,34.8245000,34.8280000,6129000
USD000000TOD,1,20140723,151000,34.8285000,34.8285000,34.8285000,34.8285000,27000
USD000000TOD,1,20140723,151100,34.8245000,34.8245000,34.8245000,34.8245000,100000
USD000000TOD,1,20140723,151200,34.8250000,34.8300000,34.8250000,34.8300000,6148000
USD000000TOD,1,20140723,151300,34.8355000,34.8370000,34.8335000,34.8360000,1575000
USD000000TOD,1,20140723,151400,34.8375000,34.8375000,34.8375000,34.8375000,700000
USD000000TOD,1,20140723,151500,34.8375000,34.8375000,34.8355000,34.8360000,651000
USD000000TOD,1,20140723,151600,34.8355000,34.8360000,34.8310000,34.8345000,3547000
USD000000TOD,1,20140723,151700,34.8345000,34.8345000,34.8340000,34.8340000,69000
USD000000TOD,1,20140723,151800,34.8345000,34.8375000,34.8345000,34.8355000,2236000
USD000000TOD,1,20140723,151900,34.8375000,34.8380000,34.8355000,34.8355000,750000
USD000000TOD,1,20140723,152000,34.8350000,34.8385000,34.8350000,34.8385000,242000
USD000000TOD,1,20140723,152100,34.8385000,34.8385000,34.8345000,34.8345000,5673000
USD000000TOD,1,20140723,152300,34.8355000,34.8355000,34.8355000,34.8355000,8000
USD000000TOD,1,20140723,152400,34.8355000,34.8355000,34.8355000,34.8355000,84000
USD000000TOD,1,20140723,152500,34.8355000,34.8355000,34.8350000,34.8350000,1155000
USD000000TOD,1,20140723,152600,34.8375000,34.8375000,34.8235000,34.8235000,1171000
USD000000TOD,1,20140723,152700,34.8210000,34.8330000,34.8200000,34.8330000,646000
USD000000TOD,1,20140723,152800,34.8290000,34.8290000,34.8285000,34.8285000,200000
USD000000TOD,1,20140723,152900,34.8305000,34.8360000,34.8300000,34.8310000,1892000
USD000000TOD,1,20140723,153000,34.8325000,34.8325000,34.8270000,34.8270000,285000
USD000000TOD,1,20140723,153100,34.8320000,34.8320000,34.8320000,34.8320000,160000
USD000000TOD,1,20140723,153200,34.8275000,34.8465000,34.8275000,34.8465000,9835000
USD000000TOD,1,20140723,153300,34.8465000,34.8485000,34.8405000,34.8475000,9491000
USD000000TOD,1,20140723,153400,34.8480000,34.8600000,34.8480000,34.8600000,14870000
USD000000TOD,1,20140723,153500,34.8615000,34.8700000,34.8610000,34.8625000,3108000
USD000000TOD,1,20140723,153600,34.8615000,34.8640000,34.8600000,34.8600000,1884000
USD000000TOD,1,20140723,153700,34.8620000,34.8625000,34.8615000,34.8615000,820000
USD000000TOD,1,20140723,153800,34.8575000,34.8635000,34.8570000,34.8605000,3266000
USD000000TOD,1,20140723,153900,34.8620000,34.8630000,34.8575000,34.8575000,390000
USD000000TOD,1,20140723,154000,34.8630000,34.8640000,34.8560000,34.8560000,1142000
USD000000TOD,1,20140723,154100,34.8560000,34.8640000,34.8550000,34.8640000,2471000
USD000000TOD,1,20140723,154200,34.8635000,34.8635000,34.8515000,34.8515000,114000
USD000000TOD,1,20140723,154300,34.8550000,34.8580000,34.8550000,34.8580000,2612000
USD000000TOD,1,20140723,154400,34.8575000,34.8745000,34.8575000,34.8715000,2849000
USD000000TOD,1,20140723,154500,34.8705000,34.8705000,34.8665000,34.8680000,383000
USD000000TOD,1,20140723,154600,34.8655000,34.8655000,34.8630000,34.8640000,510000
USD000000TOD,1,20140723,154700,34.8695000,34.8695000,34.8620000,34.8620000,1091000
USD000000TOD,1,20140723,154800,34.8700000,34.8700000,34.8690000,34.8700000,602000
USD000000TOD,1,20140723,154900,34.8735000,34.8975000,34.8710000,34.8975000,2288000
USD000000TOD,1,20140723,155000,34.8995000,34.9000000,34.8770000,34.8770000,23138000
USD000000TOD,1,20140723,155100,34.8780000,34.8815000,34.8720000,34.8795000,12573000
USD000000TOD,1,20140723,155200,34.8720000,34.8720000,34.8590000,34.8595000,950000
USD000000TOD,1,20140723,155300,34.8585000,34.8585000,34.8405000,34.8475000,6801000
USD000000TOD,1,20140723,155400,34.8440000,34.8450000,34.8300000,34.8360000,8715000
USD000000TOD,1,20140723,155500,34.8360000,34.8360000,34.8150000,34.8310000,6209000
USD000000TOD,1,20140723,155600,34.8340000,34.8470000,34.8325000,34.8470000,7019000
USD000000TOD,1,20140723,155700,34.8415000,34.8425000,34.8400000,34.8400000,220000
USD000000TOD,1,20140723,155800,34.8415000,34.8415000,34.8415000,34.8415000,50000
USD000000TOD,1,20140723,155900,34.8410000,34.8440000,34.8410000,34.8440000,550000
USD000000TOD,1,20140723,160000,34.8465000,34.8610000,34.8465000,34.8565000,10103000
USD000000TOD,1,20140723,160100,34.8580000,34.8765000,34.8580000,34.8710000,3237000
USD000000TOD,1,20140723,160300,34.8720000,34.8750000,34.8715000,34.8715000,245000
USD000000TOD,1,20140723,160400,34.8735000,34.8735000,34.8500000,34.8500000,5785000
USD000000TOD,1,20140723,160500,34.8575000,34.8575000,34.8575000,34.8575000,100000
USD000000TOD,1,20140723,160700,34.8435000,34.8435000,34.8400000,34.8430000,621000
USD000000TOD,1,20140723,161000,34.8455000,34.8520000,34.8455000,34.8520000,565000
USD000000TOD,1,20140723,161200,34.8495000,34.8495000,34.8490000,34.8490000,150000
USD000000TOD,1,20140723,161300,34.8455000,34.8530000,34.8445000,34.8445000,274000
USD000000TOD,1,20140723,161500,34.8515000,34.8515000,34.8500000,34.8500000,1050000
USD000000TOD,1,20140723,161700,34.8485000,34.8485000,34.8485000,34.8485000,50000
USD000000TOD,1,20140723,161800,34.8530000,34.8530000,34.8465000,34.8465000,1124000
USD000000TOD,1,20140723,162100,34.8520000,34.8550000,34.8520000,34.8535000,14155000
USD000000TOD,1,20140723,162300,34.8540000,34.8540000,34.8540000,34.8540000,20000
USD000000TOD,1,20140723,162400,34.8500000,34.8530000,34.8500000,34.8530000,584000
USD000000TOD,1,20140723,162500,34.8545000,34.8545000,34.8545000,34.8545000,10000
USD000000TOD,1,20140723,162600,34.8500000,34.8500000,34.8500000,34.8500000,205000
USD000000TOD,1,20140723,162700,34.8435000,34.8435000,34.8350000,34.8350000,678000
USD000000TOD,1,20140723,162900,34.8395000,34.8395000,34.8395000,34.8395000,7000
USD000000TOD,1,20140723,163000,34.8455000,34.8460000,34.8455000,34.8460000,148000
USD000000TOD,1,20140723,163100,34.8405000,34.8435000,34.8405000,34.8435000,147000
USD000000TOD,1,20140723,163200,34.8460000,34.8545000,34.8460000,34.8515000,7781000
USD000000TOD,1,20140723,163300,34.8520000,34.8525000,34.8485000,34.8485000,4724000
USD000000TOD,1,20140723,163400,34.8500000,34.8500000,34.8500000,34.8500000,320000
USD000000TOD,1,20140723,163600,34.8495000,34.8495000,34.8495000,34.8495000,50000
USD000000TOD,1,20140723,163700,34.8450000,34.8450000,34.8450000,34.8450000,50000
USD000000TOD,1,20140723,163800,34.8450000,34.8450000,34.8450000,34.8450000,300000
USD000000TOD,1,20140723,163900,34.8470000,34.8470000,34.8470000,34.8470000,300000
USD000000TOD,1,20140723,164100,34.8485000,34.8485000,34.8485000,34.8485000,220000
USD000000TOD,1,20140723,164200,34.8510000,34.8510000,34.8450000,34.8475000,1210000
USD000000TOD,1,20140723,164400,34.8510000,34.8510000,34.8450000,34.8450000,820000
USD000000TOD,1,20140723,164500,34.8480000,34.8520000,34.8475000,34.8520000,2020000
USD000000TOD,1,20140723,164600,34.8470000,34.8475000,34.8465000,34.8465000,2204000
USD000000TOD,1,20140723,164700,34.8470000,34.8470000,34.8470000,34.8470000,1000000
USD000000TOD,1,20140723,164800,34.8510000,34.8510000,34.8510000,34.8510000,3000
USD000000TOD,1,20140723,164900,34.8510000,34.8510000,34.8510000,34.8510000,1050000
USD000000TOD,1,20140723,165000,34.8545000,34.8545000,34.8490000,34.8490000,130000
USD000000TOD,1,20140723,165100,34.8515000,34.8515000,34.8515000,34.8515000,50000
USD000000TOD,1,20140723,165300,34.8550000,34.8550000,34.8550000,34.8550000,100000
USD000000TOD,1,20140723,165400,34.8505000,34.8505000,34.8505000,34.8505000,30000
USD000000TOD,1,20140723,165500,34.8555000,34.8555000,34.8500000,34.8525000,174000
USD000000TOD,1,20140723,165600,34.8510000,34.8510000,34.8460000,34.8460000,1836000
USD000000TOD,1,20140723,165700,34.8500000,34.8500000,34.8500000,34.8500000,11000
USD000000TOD,1,20140723,165800,34.8500000,34.8500000,34.8425000,34.8435000,3340000
USD000000TOD,1,20140723,165900,34.8415000,34.8450000,34.8400000,34.8400000,7731000
USD000000TOD,1,20140723,170000,34.8400000,34.8400000,34.8400000,34.8400000,2019000
USD000000TOD,1,20140723,170100,34.8380000,34.8450000,34.8380000,34.8400000,5273000
USD000000TOD,1,20140723,170200,34.8400000,34.8400000,34.8400000,34.8400000,673000
USD000000TOD,1,20140723,170300,34.8400000,34.8400000,34.8400000,34.8400000,61000
USD000000TOD,1,20140723,170400,34.8400000,34.8445000,34.8400000,34.8445000,400000
USD000000TOD,1,20140723,170800,34.8420000,34.8425000,34.8420000,34.8425000,700000
USD000000TOD,1,20140723,170900,34.8445000,34.8445000,34.8445000,34.8445000,100000
USD000000TOD,1,20140723,171000,34.8995000,34.8995000,34.8400000,34.8400000,1174000
USD000000TOD,1,20140723,171100,34.8440000,34.8440000,34.8440000,34.8440000,442000
USD000000TOD,1,20140723,171300,34.8460000,34.8460000,34.8460000,34.8460000,15000
USD000000TOD,1,20140723,171400,34.8880000,34.8880000,34.8395000,34.8395000,124000
USD000000TOD,1,20140723,171500,34.8445000,34.8445000,34.8370000,34.8370000,116000
USD000000TOD,1,20140724,100100,35.0100000,35.0100000,34.9700000,35.0030000,11485000
USD000000TOD,1,20140724,100200,34.9860000,35.0100000,34.9850000,35.0035000,27185000
USD000000TOD,1,20140724,100300,35.0030000,35.0215000,35.0025000,35.0150000,30995000
USD000000TOD,1,20140724,100400,35.0265000,35.0530000,35.0200000,35.0485000,18206000
USD000000TOD,1,20140724,100500,35.0430000,35.0435000,35.0350000,35.0390000,2648000
USD000000TOD,1,20140724,100600,35.0355000,35.0385000,35.0300000,35.0360000,21838000
USD000000TOD,1,20140724,100700,35.0360000,35.0400000,35.0230000,35.0230000,8954000
USD000000TOD,1,20140724,100800,35.0290000,35.0290000,35.0110000,35.0120000,9953000
USD000000TOD,1,20140724,100900,35.0115000,35.0145000,35.0010000,35.0105000,22208000
USD000000TOD,1,20140724,101000,35.0135000,35.0135000,35.0080000,35.0120000,1404000
USD000000TOD,1,20140724,101100,35.0080000,35.0200000,35.0050000,35.0200000,6725000
USD000000TOD,1,20140724,101200,35.0200000,35.0215000,35.0125000,35.0135000,2895000
USD000000TOD,1,20140724,101300,35.0195000,35.0195000,35.0105000,35.0105000,1924000
USD000000TOD,1,20140724,101400,35.0155000,35.0210000,35.0120000,35.0210000,1035000
USD000000TOD,1,20140724,101500,35.0200000,35.0265000,35.0175000,35.0225000,2904000
USD000000TOD,1,20140724,101600,35.0375000,35.0400000,35.0350000,35.0385000,6118000
USD000000TOD,1,20140724,101700,35.0360000,35.0450000,35.0335000,35.0350000,6020000
USD000000TOD,1,20140724,101800,35.0340000,35.0350000,35.0275000,35.0315000,2542000
USD000000TOD,1,20140724,101900,35.0300000,35.0370000,35.0300000,35.0335000,4308000
USD000000TOD,1,20140724,102000,35.0350000,35.0420000,35.0350000,35.0375000,5120000
USD000000TOD,1,20140724,102100,35.0350000,35.0380000,35.0335000,35.0375000,6480000
USD000000TOD,1,20140724,102200,35.0375000,35.0550000,35.0375000,35.0540000,19824000
USD000000TOD,1,20140724,102300,35.0540000,35.0815000,35.0540000,35.0815000,15000000
USD000000TOD,1,20140724,102400,35.0785000,35.0825000,35.0700000,35.0750000,11625000
USD000000TOD,1,20140724,102500,35.0725000,35.0780000,35.0700000,35.0730000,12707000
USD000000TOD,1,20140724,102600,35.0760000,35.0765000,35.0710000,35.0745000,5543000
USD000000TOD,1,20140724,102700,35.0735000,35.0760000,35.0715000,35.0760000,4170000
USD000000TOD,1,20140724,102800,35.0765000,35.1095000,35.0765000,35.1095000,14698000
USD000000TOD,1,20140724,102900,35.1140000,35.1175000,35.1005000,35.1015000,12226000
USD000000TOD,1,20140724,103000,35.1050000,35.1050000,35.1010000,35.1025000,7150000
USD000000TOD,1,20140724,103100,35.1020000,35.1195000,35.1020000,35.1195000,21107000
USD000000TOD,1,20140724,103200,35.1195000,35.1250000,35.1180000,35.1200000,11647000
USD000000TOD,1,20140724,103300,35.1200000,35.1225000,35.0945000,35.0945000,18272000
USD000000TOD,1,20140724,103400,35.0985000,35.1000000,35.0555000,35.0775000,53536000
USD000000TOD,1,20140724,103500,35.0815000,35.0930000,35.0770000,35.0835000,13086000
USD000000TOD,1,20140724,103600,35.0850000,35.0850000,35.0775000,35.0785000,5434000
USD000000TOD,1,20140724,103700,35.0800000,35.0800000,35.0655000,35.0745000,7360000
USD000000TOD,1,20140724,103800,35.0725000,35.0725000,35.0665000,35.0700000,1480000
USD000000TOD,1,20140724,103900,35.0680000,35.0685000,35.0575000,35.0575000,19812000
USD000000TOD,1,20140724,104000,35.0575000,35.0650000,35.0525000,35.0650000,34305000
USD000000TOD,1,20140724,104100,35.0670000,35.0685000,35.0530000,35.0650000,73730000
USD000000TOD,1,20140724,104200,35.0650000,35.0835000,35.0650000,35.0800000,46673000
USD000000TOD,1,20140724,104300,35.0865000,35.0865000,35.0765000,35.0815000,18622000
USD000000TOD,1,20140724,104400,35.0830000,35.0850000,35.0690000,35.0710000,24805000
USD000000TOD,1,20140724,104500,35.0720000,35.0740000,35.0700000,35.0700000,4007000
USD000000TOD,1,20140724,104600,35.0705000,35.0775000,35.0705000,35.0750000,5852000
USD000000TOD,1,20140724,104700,35.0720000,35.0720000,35.0600000,35.0655000,7447000
USD000000TOD,1,20140724,104800,35.0620000,35.0895000,35.0550000,35.0835000,19282000
USD000000TOD,1,20140724,104900,35.0870000,35.0890000,35.0825000,35.0830000,7282000
USD000000TOD,1,20140724,105000,35.0790000,35.0940000,35.0790000,35.0935000,10598000
USD000000TOD,1,20140724,105100,35.0940000,35.0940000,35.0910000,35.0910000,61000
USD000000TOD,1,20140724,105200,35.0935000,35.0940000,35.0825000,35.0890000,6021000
USD000000TOD,1,20140724,105300,35.0890000,35.0925000,35.0880000,35.0900000,8005000
USD000000TOD,1,20140724,105400,35.0920000,35.1280000,35.0840000,35.1280000,58142000
USD000000TOD,1,20140724,105500,35.1255000,35.1255000,35.1150000,35.1195000,5246000
USD000000TOD,1,20140724,105600,35.1180000,35.1180000,35.1110000,35.1110000,1477000
USD000000TOD,1,20140724,105700,35.1145000,35.1150000,35.1130000,35.1135000,1500000
USD000000TOD,1,20140724,105800,35.1160000,35.1160000,35.1050000,35.1080000,3728000
USD000000TOD,1,20140724,105900,35.1075000,35.1080000,35.1015000,35.1050000,3291000
USD000000TOD,1,20140724,110000,35.1045000,35.1140000,35.1045000,35.1075000,3364000
USD000000TOD,1,20140724,110100,35.1100000,35.1100000,35.1050000,35.1070000,3535000
USD000000TOD,1,20140724,110200,35.1060000,35.1150000,35.1060000,35.1105000,7034000
USD000000TOD,1,20140724,110300,35.1130000,35.1140000,35.1065000,35.1140000,3095000
USD000000TOD,1,20140724,110400,35.1100000,35.1250000,35.1100000,35.1250000,14054000
USD000000TOD,1,20140724,110500,35.1210000,35.1320000,35.1210000,35.1260000,29241000
USD000000TOD,1,20140724,110600,35.1290000,35.1450000,35.1290000,35.1390000,10546000
USD000000TOD,1,20140724,110700,35.1395000,35.1400000,35.1300000,35.1360000,6184000
USD000000TOD,1,20140724,110800,35.1315000,35.1315000,35.1200000,35.1260000,3279000
USD000000TOD,1,20140724,110900,35.1250000,35.1250000,35.1100000,35.1110000,18334000
USD000000TOD,1,20140724,111000,35.1120000,35.1300000,35.1085000,35.1130000,11136000
USD000000TOD,1,20140724,111100,35.1135000,35.1185000,35.1120000,35.1125000,2703000
USD000000TOD,1,20140724,111200,35.1180000,35.1190000,35.1180000,35.1190000,982000
USD000000TOD,1,20140724,111300,35.1190000,35.1190000,35.1150000,35.1190000,952000
USD000000TOD,1,20140724,111400,35.1165000,35.1260000,35.1165000,35.1180000,3496000
USD000000TOD,1,20140724,111500,35.1175000,35.1175000,35.1110000,35.1110000,1274000
USD000000TOD,1,20140724,111600,35.1105000,35.1180000,35.1100000,35.1150000,1774000
USD000000TOD,1,20140724,111700,35.1165000,35.1165000,35.1040000,35.1040000,4521000
USD000000TOD,1,20140724,111800,35.1040000,35.1095000,35.1000000,35.1050000,3398000
USD000000TOD,1,20140724,111900,35.1075000,35.1195000,35.0980000,35.0980000,8135000
USD000000TOD,1,20140724,112000,35.1015000,35.1015000,35.0940000,35.0995000,3399000
USD000000TOD,1,20140724,112100,35.0970000,35.0990000,35.0800000,35.0885000,4370000
USD000000TOD,1,20140724,112200,35.0875000,35.0895000,35.0755000,35.0805000,9852000
USD000000TOD,1,20140724,112300,35.0775000,35.0900000,35.0700000,35.0840000,27816000
USD000000TOD,1,20140724,112400,35.0880000,35.0960000,35.0735000,35.0915000,4839000
USD000000TOD,1,20140724,112500,35.0905000,35.0925000,35.0800000,35.0875000,9110000
USD000000TOD,1,20140724,112600,35.0840000,35.0840000,35.0740000,35.0740000,2612000
USD000000TOD,1,20140724,112700,35.0710000,35.0725000,35.0610000,35.0665000,14456000
USD000000TOD,1,20140724,112800,35.0680000,35.0685000,35.0450000,35.0495000,34847000
USD000000TOD,1,20140724,112900,35.0475000,35.0645000,35.0400000,35.0425000,28040000
USD000000TOD,1,20140724,113000,35.0430000,35.0545000,35.0425000,35.0450000,9668000
USD000000TOD,1,20140724,113100,35.0450000,35.0500000,35.0330000,35.0395000,33613000
USD000000TOD,1,20140724,113200,35.0390000,35.0495000,35.0350000,35.0475000,8346000
USD000000TOD,1,20140724,113300,35.0510000,35.0615000,35.0450000,35.0600000,12743000
USD000000TOD,1,20140724,113400,35.0605000,35.0665000,35.0575000,35.0625000,3366000
USD000000TOD,1,20140724,113500,35.0605000,35.0605000,35.0565000,35.0565000,9830000
USD000000TOD,1,20140724,113600,35.0500000,35.0530000,35.0465000,35.0465000,5561000
USD000000TOD,1,20140724,113700,35.0450000,35.0455000,35.0360000,35.0455000,3112000
USD000000TOD,1,20140724,113800,35.0455000,35.0455000,35.0390000,35.0425000,859000
USD000000TOD,1,20140724,113900,35.0400000,35.0400000,35.0180000,35.0180000,13599000
USD000000TOD,1,20140724,114000,35.0200000,35.0250000,35.0190000,35.0240000,7559000
USD000000TOD,1,20140724,114100,35.0280000,35.0440000,35.0250000,35.0415000,5583000
USD000000TOD,1,20140724,114200,35.0485000,35.0485000,35.0440000,35.0480000,300000
USD000000TOD,1,20140724,114300,35.0455000,35.0480000,35.0225000,35.0250000,7893000
USD000000TOD,1,20140724,114400,35.0270000,35.0350000,35.0175000,35.0190000,6831000
USD000000TOD,1,20140724,114500,35.0200000,35.0200000,35.0170000,35.0190000,5295000
USD000000TOD,1,20140724,114600,35.0225000,35.0225000,35.0185000,35.0220000,5336000
USD000000TOD,1,20140724,114700,35.0220000,35.0240000,35.0205000,35.0215000,2487000
USD000000TOD,1,20140724,114800,35.0220000,35.0240000,35.0200000,35.0200000,6359000
USD000000TOD,1,20140724,114900,35.0220000,35.0240000,35.0200000,35.0240000,1310000
USD000000TOD,1,20140724,115000,35.0275000,35.0300000,35.0255000,35.0300000,7834000
USD000000TOD,1,20140724,115100,35.0290000,35.0295000,35.0230000,35.0235000,1893000
USD000000TOD,1,20140724,115200,35.0200000,35.0220000,35.0100000,35.0200000,4456000
USD000000TOD,1,20140724,115300,35.0165000,35.0200000,35.0125000,35.0150000,2186000
USD000000TOD,1,20140724,115400,35.0155000,35.0165000,34.9850000,34.9905000,23528000
USD000000TOD,1,20140724,115500,34.9905000,35.0035000,34.9885000,34.9935000,14375000
USD000000TOD,1,20140724,115600,34.9935000,35.0065000,34.9935000,35.0025000,3140000
USD000000TOD,1,20140724,115700,35.0005000,35.0055000,34.9980000,34.9995000,5691000
USD000000TOD,1,20140724,115800,35.0005000,35.0125000,35.0000000,35.0125000,3700000
USD000000TOD,1,20140724,115900,35.0060000,35.0060000,34.9930000,34.9980000,2337000
USD000000TOD,1,20140724,120000,35.0005000,35.0005000,34.9915000,34.9975000,3126000
USD000000TOD,1,20140724,120100,34.9985000,34.9990000,34.9965000,34.9975000,2634000
USD000000TOD,1,20140724,120200,34.9985000,35.0175000,34.9985000,35.0100000,9070000
USD000000TOD,1,20140724,120300,35.0125000,35.0195000,35.0125000,35.0195000,509000
USD000000TOD,1,20140724,120400,35.0180000,35.0195000,35.0035000,35.0035000,2742000
USD000000TOD,1,20140724,120500,35.0050000,35.0105000,34.9990000,35.0000000,5236000
USD000000TOD,1,20140724,120600,35.0055000,35.0105000,35.0040000,35.0045000,2184000
USD000000TOD,1,20140724,120700,35.0030000,35.0100000,34.9950000,34.9990000,14019000
USD000000TOD,1,20140724,120800,35.0045000,35.0080000,35.0000000,35.0080000,1649000
USD000000TOD,1,20140724,120900,35.0080000,35.0220000,35.0050000,35.0140000,6212000
USD000000TOD,1,20140724,121000,35.0145000,35.0225000,35.0080000,35.0225000,4865000
USD000000TOD,1,20140724,121100,35.0125000,35.0235000,35.0095000,35.0095000,10152000
USD000000TOD,1,20140724,121200,35.0075000,35.0165000,35.0045000,35.0165000,2062000
USD000000TOD,1,20140724,121300,35.0220000,35.0315000,35.0115000,35.0175000,12090000
USD000000TOD,1,20140724,121400,35.0220000,35.0225000,35.0100000,35.0110000,16107000
USD000000TOD,1,20140724,121500,35.0165000,35.0165000,35.0100000,35.0110000,1550000
USD000000TOD,1,20140724,121600,35.0110000,35.0170000,35.0045000,35.0150000,5945000
USD000000TOD,1,20140724,121700,35.0105000,35.0170000,35.0000000,35.0170000,3314000
USD000000TOD,1,20140724,121800,35.0150000,35.0230000,35.0070000,35.0230000,7265000
USD000000TOD,1,20140724,121900,35.0185000,35.0200000,35.0070000,35.0070000,8552000
USD000000TOD,1,20140724,122000,35.0170000,35.0190000,35.0070000,35.0190000,2814000
USD000000TOD,1,20140724,122100,35.0185000,35.0190000,35.0000000,35.0060000,7516000
USD000000TOD,1,20140724,122200,35.0175000,35.0350000,35.0175000,35.0310000,10685000
USD000000TOD,1,20140724,122300,35.0305000,35.0305000,35.0010000,35.0110000,20517000
USD000000TOD,1,20140724,122400,35.0175000,35.0180000,35.0050000,35.0140000,10956000
USD000000TOD,1,20140724,122500,35.0085000,35.0110000,35.0000000,35.0000000,11104000
USD000000TOD,1,20140724,122600,35.0075000,35.0175000,35.0070000,35.0110000,6725000
USD000000TOD,1,20140724,122700,35.0075000,35.0110000,35.0025000,35.0040000,2673000
USD000000TOD,1,20140724,122800,35.0075000,35.0130000,35.0050000,35.0130000,2288000
USD000000TOD,1,20140724,122900,35.0130000,35.0180000,35.0020000,35.0165000,8605000
USD000000TOD,1,20140724,123000,35.0185000,35.0195000,35.0095000,35.0190000,6764000
USD000000TOD,1,20140724,123100,35.0230000,35.0240000,35.0180000,35.0180000,1143000
USD000000TOD,1,20140724,123200,35.0185000,35.0260000,35.0180000,35.0260000,939000
USD000000TOD,1,20140724,123300,35.0260000,35.0350000,35.0260000,35.0340000,3532000
USD000000TOD,1,20140724,123400,35.0345000,35.0400000,35.0300000,35.0320000,5556000
USD000000TOD,1,20140724,123500,35.0340000,35.0345000,35.0280000,35.0285000,2211000
USD000000TOD,1,20140724,123600,35.0250000,35.0320000,35.0250000,35.0285000,4186000
USD000000TOD,1,20140724,123700,35.0320000,35.0320000,35.0255000,35.0295000,1519000
USD000000TOD,1,20140724,123800,35.0300000,35.0400000,35.0285000,35.0390000,8630000
USD000000TOD,1,20140724,123900,35.0355000,35.0390000,35.0355000,35.0390000,115000
USD000000TOD,1,20140724,124000,35.0370000,35.0380000,35.0265000,35.0265000,5218000
USD000000TOD,1,20140724,124100,35.0295000,35.0295000,35.0195000,35.0275000,4226000
USD000000TOD,1,20140724,124200,35.0280000,35.0335000,35.0275000,35.0335000,1871000
USD000000TOD,1,20140724,124300,35.0335000,35.0335000,35.0275000,35.0275000,994000
USD000000TOD,1,20140724,124400,35.0290000,35.0295000,35.0260000,35.0265000,4750000
USD000000TOD,1,20140724,124500,35.0285000,35.0335000,35.0225000,35.0295000,7323000
USD000000TOD,1,20140724,124600,35.0295000,35.0300000,35.0290000,35.0290000,698000
USD000000TOD,1,20140724,124700,35.0290000,35.0290000,35.0270000,35.0280000,1358000
USD000000TOD,1,20140724,124800,35.0285000,35.0285000,35.0250000,35.0250000,1544000
USD000000TOD,1,20140724,124900,35.0270000,35.0270000,35.0270000,35.0270000,60000
USD000000TOD,1,20140724,125000,35.0235000,35.0280000,35.0220000,35.0225000,995000
USD000000TOD,1,20140724,125100,35.0275000,35.0275000,35.0275000,35.0275000,22000
USD000000TOD,1,20140724,125200,35.0225000,35.0275000,35.0215000,35.0230000,3130000
USD000000TOD,1,20140724,125300,35.0230000,35.0270000,35.0210000,35.0210000,2623000
USD000000TOD,1,20140724,125400,35.0265000,35.0270000,35.0265000,35.0270000,164000
USD000000TOD,1,20140724,125500,35.0255000,35.0255000,35.0200000,35.0250000,1320000
USD000000TOD,1,20140724,125600,35.0205000,35.0205000,34.9990000,35.0030000,8766000
USD000000TOD,1,20140724,125700,35.0075000,35.0080000,34.9970000,35.0000000,7921000
USD000000TOD,1,20140724,125800,35.0085000,35.0090000,35.0055000,35.0055000,200000
USD000000TOD,1,20140724,125900,35.0075000,35.0075000,35.0050000,35.0075000,750000
USD000000TOD,1,20140724,130000,35.0095000,35.0095000,35.0095000,35.0095000,14000
USD000000TOD,1,20140724,130100,35.0095000,35.0250000,35.0075000,35.0100000,4903000
USD000000TOD,1,20140724,130200,35.0155000,35.0210000,35.0155000,35.0210000,898000
USD000000TOD,1,20140724,130300,35.0160000,35.0160000,35.0160000,35.0160000,50000
USD000000TOD,1,20140724,130400,35.0160000,35.0165000,35.0115000,35.0140000,1260000
USD000000TOD,1,20140724,130500,35.0120000,35.0120000,35.0075000,35.0075000,2183000
USD000000TOD,1,20140724,130600,35.0080000,35.0105000,35.0075000,35.0100000,1372000
USD000000TOD,1,20140724,130700,35.0100000,35.0100000,35.0100000,35.0100000,235000
USD000000TOD,1,20140724,130800,35.0130000,35.0135000,35.0130000,35.0135000,70000
USD000000TOD,1,20140724,130900,35.0140000,35.0200000,35.0040000,35.0065000,10771000
USD000000TOD,1,20140724,131000,35.0160000,35.0160000,35.0160000,35.0160000,35000
USD000000TOD,1,20140724,131100,35.0120000,35.0200000,35.0100000,35.0100000,3275000
USD000000TOD,1,20140724,131200,35.0135000,35.0180000,35.0110000,35.0110000,2345000
USD000000TOD,1,20140724,131300,35.0125000,35.0125000,35.0100000,35.0125000,2270000
USD000000TOD,1,20140724,131400,35.0125000,35.0125000,35.0125000,35.0125000,1740000
USD000000TOD,1,20140724,131500,35.0150000,35.0165000,35.0150000,35.0165000,770000
USD000000TOD,1,20140724,131600,35.0135000,35.0215000,35.0055000,35.0055000,3432000
USD000000TOD,1,20140724,131700,35.0055000,35.0055000,35.0020000,35.0020000,4217000
USD000000TOD,1,20140724,131800,35.0060000,35.0090000,35.0060000,35.0090000,726000
USD000000TOD,1,20140724,131900,35.0120000,35.0120000,35.0060000,35.0115000,785000
USD000000TOD,1,20140724,132000,35.0075000,35.0120000,35.0075000,35.0120000,53000
USD000000TOD,1,20140724,132100,35.0120000,35.0145000,35.0095000,35.0145000,370000
USD000000TOD,1,20140724,132200,35.0115000,35.0160000,35.0115000,35.0160000,145000
USD000000TOD,1,20140724,132300,35.0150000,35.0150000,35.0100000,35.0100000,1046000
USD000000TOD,1,20140724,132400,35.0100000,35.0135000,35.0095000,35.0135000,1208000
USD000000TOD,1,20140724,132500,35.0135000,35.0135000,35.0135000,35.0135000,338000
USD000000TOD,1,20140724,132600,35.0140000,35.0140000,35.0140000,35.0140000,188000
USD000000TOD,1,20140724,132700,35.0140000,35.0140000,35.0100000,35.0125000,700000
USD000000TOD,1,20140724,132800,35.0140000,35.0200000,35.0105000,35.0200000,1321000
USD000000TOD,1,20140724,132900,35.0190000,35.0230000,35.0190000,35.0230000,300000
USD000000TOD,1,20140724,133000,35.0200000,35.0200000,35.0200000,35.0200000,94000
USD000000TOD,1,20140724,133300,35.0200000,35.0200000,35.0130000,35.0140000,1027000
USD000000TOD,1,20140724,133400,35.0160000,35.0160000,35.0150000,35.0150000,1050000
USD000000TOD,1,20140724,133800,35.0255000,35.0255000,35.0195000,35.0250000,1822000
USD000000TOD,1,20140724,133900,35.0245000,35.0255000,35.0200000,35.0255000,1545000
USD000000TOD,1,20140724,134000,35.0205000,35.0205000,35.0195000,35.0195000,5150000
USD000000TOD,1,20140724,134100,35.0230000,35.0230000,35.0230000,35.0230000,5000
USD000000TOD,1,20140724,134200,35.0225000,35.0225000,35.0225000,35.0225000,2000000
USD000000TOD,1,20140724,134300,35.0225000,35.0225000,35.0190000,35.0190000,4557000
USD000000TOD,1,20140724,134400,35.0225000,35.0235000,35.0200000,35.0200000,897000
USD000000TOD,1,20140724,134500,35.0180000,35.0190000,35.0180000,35.0190000,476000
USD000000TOD,1,20140724,134700,35.0200000,35.0200000,35.0200000,35.0200000,74000
USD000000TOD,1,20140724,134800,35.0225000,35.0225000,35.0140000,35.0155000,1830000
USD000000TOD,1,20140724,134900,35.0150000,35.0170000,35.0120000,35.0165000,1444000
USD000000TOD,1,20140724,135000,35.0165000,35.0170000,35.0115000,35.0115000,370000
USD000000TOD,1,20140724,135100,35.0150000,35.0170000,35.0150000,35.0170000,121000
USD000000TOD,1,20140724,135200,35.0185000,35.0265000,35.0150000,35.0210000,2815000
USD000000TOD,1,20140724,135300,35.0210000,35.0220000,35.0175000,35.0210000,2474000
USD000000TOD,1,20140724,135400,35.0175000,35.0200000,35.0150000,35.0200000,280000
USD000000TOD,1,20140724,135500,35.0205000,35.0205000,35.0205000,35.0205000,50000
USD000000TOD,1,20140724,135600,35.0205000,35.0205000,35.0145000,35.0145000,419000
USD000000TOD,1,20140724,135700,35.0110000,35.0175000,35.0110000,35.0140000,386000
USD000000TOD,1,20140724,135800,35.0105000,35.0160000,35.0105000,35.0105000,932000
USD000000TOD,1,20140724,135900,35.0155000,35.0175000,35.0150000,35.0150000,1091000
USD000000TOD,1,20140724,140000,35.0115000,35.0115000,35.0115000,35.0115000,275000
USD000000TOD,1,20140724,140100,35.0180000,35.0200000,35.0170000,35.0185000,2325000
USD000000TOD,1,20140724,140200,35.0160000,35.0200000,35.0155000,35.0160000,1613000
USD000000TOD,1,20140724,140300,35.0175000,35.0195000,35.0175000,35.0195000,567000
USD000000TOD,1,20140724,140400,35.0150000,35.0150000,35.0150000,35.0150000,50000
USD000000TOD,1,20140724,140500,35.0150000,35.0150000,35.0065000,35.0065000,3206000
USD000000TOD,1,20140724,140600,35.0040000,35.0075000,34.9650000,34.9800000,10097000
USD000000TOD,1,20140724,140700,34.9780000,34.9790000,34.9500000,34.9500000,8431000
USD000000TOD,1,20140724,140800,34.9500000,34.9585000,34.9400000,34.9470000,9120000
USD000000TOD,1,20140724,140900,34.9510000,34.9605000,34.9505000,34.9570000,2207000
USD000000TOD,1,20140724,141000,34.9570000,34.9590000,34.9550000,34.9550000,1929000
USD000000TOD,1,20140724,141100,34.9540000,34.9640000,34.9510000,34.9640000,2703000
USD000000TOD,1,20140724,141200,34.9760000,34.9990000,34.9750000,34.9990000,6236000
USD000000TOD,1,20140724,141300,34.9985000,35.0150000,34.9920000,34.9920000,4946000
USD000000TOD,1,20140724,141400,34.9970000,34.9970000,34.9715000,34.9715000,9581000
USD000000TOD,1,20140724,141500,34.9670000,34.9810000,34.9650000,34.9810000,3359000
USD000000TOD,1,20140724,141600,34.9835000,34.9910000,34.9795000,34.9895000,4004000
USD000000TOD,1,20140724,141700,34.9890000,34.9900000,34.9890000,34.9900000,175000
USD000000TOD,1,20140724,141800,34.9915000,34.9995000,34.9915000,34.9930000,4476000
USD000000TOD,1,20140724,141900,34.9905000,34.9905000,34.9880000,34.9880000,1169000
USD000000TOD,1,20140724,142000,34.9905000,34.9935000,34.9905000,34.9930000,6300000
USD000000TOD,1,20140724,142100,34.9900000,34.9920000,34.9870000,34.9870000,343000
USD000000TOD,1,20140724,142200,34.9860000,34.9860000,34.9735000,34.9750000,448000
USD000000TOD,1,20140724,142300,34.9720000,34.9750000,34.9655000,34.9750000,1463000
USD000000TOD,1,20140724,142400,34.9740000,34.9765000,34.9740000,34.9765000,1370000
USD000000TOD,1,20140724,142500,34.9760000,34.9845000,34.9700000,34.9700000,5893000
USD000000TOD,1,20140724,142600,34.9725000,34.9760000,34.9705000,34.9745000,4832000
USD000000TOD,1,20140724,142700,34.9750000,34.9750000,34.9700000,34.9700000,2089000
USD000000TOD,1,20140724,142800,34.9725000,34.9725000,34.9610000,34.9660000,4185000
USD000000TOD,1,20140724,142900,34.9655000,34.9710000,34.9655000,34.9710000,4442000
USD000000TOD,1,20140724,143000,34.9825000,34.9900000,34.9825000,34.9900000,1050000
USD000000TOD,1,20140724,143100,34.9910000,34.9995000,34.9910000,34.9975000,4837000
USD000000TOD,1,20140724,143300,34.9965000,34.9995000,34.9895000,34.9995000,3083000
USD000000TOD,1,20140724,143400,34.9940000,34.9945000,34.9935000,34.9935000,502000
USD000000TOD,1,20140724,143500,34.9995000,34.9995000,34.9970000,34.9970000,79000
USD000000TOD,1,20140724,143600,34.9960000,34.9965000,34.9960000,34.9965000,805000
USD000000TOD,1,20140724,143700,34.9990000,35.0000000,34.9985000,35.0000000,8511000
USD000000TOD,1,20140724,143800,35.0000000,35.0160000,35.0000000,35.0130000,15916000
USD000000TOD,1,20140724,143900,35.0150000,35.0150000,35.0125000,35.0125000,1699000
USD000000TOD,1,20140724,144000,35.0110000,35.0110000,35.0080000,35.0080000,248000
USD000000TOD,1,20140724,144200,35.0110000,35.0110000,35.0050000,35.0050000,2391000
USD000000TOD,1,20140724,144300,35.0020000,35.0020000,35.0000000,35.0020000,3791000
USD000000TOD,1,20140724,144400,35.0030000,35.0100000,35.0000000,35.0100000,5887000
USD000000TOD,1,20140724,144500,35.0100000,35.0115000,35.0085000,35.0100000,1079000
USD000000TOD,1,20140724,144600,35.0085000,35.0105000,35.0080000,35.0105000,590000
USD000000TOD,1,20140724,144700,35.0095000,35.0095000,35.0095000,35.0095000,110000
USD000000TOD,1,20140724,144900,35.0055000,35.0065000,35.0000000,35.0050000,3118000
USD000000TOD,1,20140724,145000,35.0010000,35.0045000,35.0010000,35.0015000,2069000
USD000000TOD,1,20140724,145100,35.0050000,35.0080000,35.0035000,35.0080000,753000
USD000000TOD,1,20140724,145200,35.0080000,35.0080000,35.0060000,35.0065000,310000
USD000000TOD,1,20140724,145300,35.0065000,35.0065000,34.9915000,34.9930000,6136000
USD000000TOD,1,20140724,145400,34.9895000,34.9905000,34.9800000,34.9905000,1820000
USD000000TOD,1,20140724,145500,34.9850000,34.9880000,34.9730000,34.9730000,2086000
USD000000TOD,1,20140724,145600,34.9805000,34.9805000,34.9700000,34.9725000,5979000
USD000000TOD,1,20140724,145700,34.9700000,34.9730000,34.9700000,34.9730000,440000
USD000000TOD,1,20140724,145800,34.9760000,34.9760000,34.9750000,34.9750000,210000
USD000000TOD,1,20140724,145900,34.9760000,34.9760000,34.9710000,34.9760000,455000
USD000000TOD,1,20140724,150000,34.9765000,34.9765000,34.9765000,34.9765000,157000
USD000000TOD,1,20140724,150100,34.9750000,34.9750000,34.9585000,34.9585000,2615000
USD000000TOD,1,20140724,150200,34.9590000,34.9630000,34.9515000,34.9595000,7881000
USD000000TOD,1,20140724,150300,34.9660000,34.9660000,34.9600000,34.9600000,678000
USD000000TOD,1,20140724,150400,34.9605000,34.9630000,34.9555000,34.9595000,5548000
USD000000TOD,1,20140724,150500,34.9615000,34.9635000,34.9615000,34.9635000,155000
USD000000TOD,1,20140724,150600,34.9660000,34.9685000,34.9660000,34.9685000,415000
USD000000TOD,1,20140724,150700,34.9680000,34.9750000,34.9655000,34.9655000,1380000
USD000000TOD,1,20140724,150800,34.9725000,34.9725000,34.9595000,34.9595000,1863000
USD000000TOD,1,20140724,150900,34.9530000,34.9620000,34.9445000,34.9570000,18030000
USD000000TOD,1,20140724,151000,34.9600000,34.9600000,34.9595000,34.9600000,280000
USD000000TOD,1,20140724,151100,34.9610000,34.9680000,34.9555000,34.9645000,12007000
USD000000TOD,1,20140724,151200,34.9650000,34.9670000,34.9555000,34.9605000,23373000
USD000000TOD,1,20140724,151300,34.9645000,34.9650000,34.9615000,34.9650000,588000
USD000000TOD,1,20140724,151400,34.9650000,34.9650000,34.9600000,34.9600000,1832000
USD000000TOD,1,20140724,151500,34.9650000,34.9650000,34.9650000,34.9650000,60000
USD000000TOD,1,20140724,151600,34.9650000,34.9680000,34.9650000,34.9680000,1162000
USD000000TOD,1,20140724,151700,34.9730000,34.9780000,34.9730000,34.9750000,3116000
USD000000TOD,1,20140724,151800,34.9760000,34.9780000,34.9730000,34.9780000,810000
USD000000TOD,1,20140724,151900,34.9785000,34.9785000,34.9750000,34.9775000,2544000
USD000000TOD,1,20140724,152000,34.9805000,34.9820000,34.9775000,34.9800000,2505000
USD000000TOD,1,20140724,152100,34.9825000,34.9825000,34.9825000,34.9825000,800000
USD000000TOD,1,20140724,152200,34.9830000,34.9875000,34.9830000,34.9865000,3383000
USD000000TOD,1,20140724,152300,34.9825000,34.9870000,34.9820000,34.9820000,1240000
USD000000TOD,1,20140724,152400,34.9820000,34.9870000,34.9805000,34.9855000,5713000
USD000000TOD,1,20140724,152500,34.9835000,34.9835000,34.9770000,34.9770000,2549000
USD000000TOD,1,20140724,152600,34.9795000,34.9800000,34.9795000,34.9800000,411000
USD000000TOD,1,20140724,152700,34.9795000,34.9795000,34.9780000,34.9780000,345000
USD000000TOD,1,20140724,152800,34.9790000,34.9800000,34.9790000,34.9800000,2170000
USD000000TOD,1,20140724,152900,34.9800000,34.9805000,34.9800000,34.9805000,135000
USD000000TOD,1,20140724,153000,34.9790000,34.9790000,34.9790000,34.9790000,350000
USD000000TOD,1,20140724,153100,34.9790000,34.9815000,34.9790000,34.9815000,484000
USD000000TOD,1,20140724,153200,34.9815000,34.9815000,34.9785000,34.9785000,255000
USD000000TOD,1,20140724,153300,34.9765000,34.9800000,34.9765000,34.9800000,2163000
USD000000TOD,1,20140724,153400,34.9780000,34.9780000,34.9780000,34.9780000,19000
USD000000TOD,1,20140724,153500,34.9795000,34.9795000,34.9795000,34.9795000,200000
USD000000TOD,1,20140724,153600,34.9805000,34.9805000,34.9795000,34.9795000,134000
USD000000TOD,1,20140724,153700,34.9795000,34.9795000,34.9790000,34.9795000,332000
USD000000TOD,1,20140724,153800,34.9775000,34.9810000,34.9755000,34.9755000,3153000
USD000000TOD,1,20140724,153900,34.9755000,34.9755000,34.9650000,34.9650000,2493000
USD000000TOD,1,20140724,154000,34.9665000,34.9690000,34.9665000,34.9675000,410000
USD000000TOD,1,20140724,154100,34.9670000,34.9705000,34.9660000,34.9670000,6190000
USD000000TOD,1,20140724,154200,34.9710000,34.9710000,34.9675000,34.9675000,215000
USD000000TOD,1,20140724,154400,34.9695000,34.9700000,34.9695000,34.9700000,160000
USD000000TOD,1,20140724,154500,34.9685000,34.9685000,34.9685000,34.9685000,13000
USD000000TOD,1,20140724,154600,34.9695000,34.9695000,34.9665000,34.9665000,361000
USD000000TOD,1,20140724,154700,34.9715000,34.9715000,34.9695000,34.9695000,110000
USD000000TOD,1,20140724,154800,34.9710000,34.9730000,34.9710000,34.9730000,150000
USD000000TOD,1,20140724,154900,34.9760000,34.9760000,34.9695000,34.9725000,3239000
USD000000TOD,1,20140724,155000,34.9765000,34.9765000,34.9725000,34.9725000,5041000
USD000000TOD,1,20140724,155100,34.9715000,34.9715000,34.9635000,34.9635000,1992000
USD000000TOD,1,20140724,155200,34.9685000,34.9685000,34.9665000,34.9665000,820000
USD000000TOD,1,20140724,155300,34.9680000,34.9680000,34.9680000,34.9680000,13000
USD000000TOD,1,20140724,155400,34.9640000,34.9680000,34.9640000,34.9680000,150000
USD000000TOD,1,20140724,155500,34.9685000,34.9685000,34.9650000,34.9650000,202000
USD000000TOD,1,20140724,155600,34.9680000,34.9680000,34.9680000,34.9680000,291000
USD000000TOD,1,20140724,155700,34.9640000,34.9645000,34.9640000,34.9640000,976000
USD000000TOD,1,20140724,155800,34.9630000,34.9630000,34.9555000,34.9595000,2020000
USD000000TOD,1,20140724,155900,34.9585000,34.9585000,34.9335000,34.9420000,30399000
USD000000TOD,1,20140724,160000,34.9440000,34.9440000,34.9315000,34.9385000,2860000
USD000000TOD,1,20140724,160100,34.9385000,34.9410000,34.9380000,34.9410000,1589000
USD000000TOD,1,20140724,160200,34.9400000,34.9455000,34.9400000,34.9445000,2730000
USD000000TOD,1,20140724,160300,34.9450000,34.9455000,34.9445000,34.9455000,2771000
USD000000TOD,1,20140724,160400,34.9455000,34.9470000,34.9455000,34.9470000,244000
USD000000TOD,1,20140724,160500,34.9490000,34.9590000,34.9490000,34.9590000,1576000
USD000000TOD,1,20140724,160600,34.9620000,34.9620000,34.9615000,34.9615000,1000000
USD000000TOD,1,20140724,160700,34.9550000,34.9550000,34.9450000,34.9480000,2736000
USD000000TOD,1,20140724,160800,34.9470000,34.9470000,34.9460000,34.9460000,88000
USD000000TOD,1,20140724,160900,34.9450000,34.9450000,34.9415000,34.9415000,1511000
USD000000TOD,1,20140724,161000,34.9480000,34.9480000,34.9480000,34.9480000,703000
USD000000TOD,1,20140724,161100,34.9495000,34.9535000,34.9485000,34.9535000,772000
USD000000TOD,1,20140724,161200,34.9565000,34.9585000,34.9550000,34.9585000,4289000
USD000000TOD,1,20140724,161300,34.9615000,34.9620000,34.9590000,34.9615000,1082000
USD000000TOD,1,20140724,161400,34.9615000,34.9635000,34.9550000,34.9620000,2949000
USD000000TOD,1,20140724,161500,34.9590000,34.9615000,34.9590000,34.9615000,110000
USD000000TOD,1,20140724,161600,34.9625000,34.9625000,34.9565000,34.9575000,1036000
USD000000TOD,1,20140724,161700,34.9545000,34.9545000,34.9545000,34.9545000,285000
USD000000TOD,1,20140724,161800,34.9520000,34.9520000,34.9520000,34.9520000,80000
USD000000TOD,1,20140724,161900,34.9570000,34.9570000,34.9570000,34.9570000,100000
USD000000TOD,1,20140724,162000,34.9570000,34.9570000,34.9570000,34.9570000,250000
USD000000TOD,1,20140724,162100,34.9525000,34.9525000,34.9520000,34.9520000,100000
USD000000TOD,1,20140724,162200,34.9520000,34.9575000,34.9520000,34.9575000,1632000
USD000000TOD,1,20140724,162300,34.9575000,34.9575000,34.9575000,34.9575000,1160000
USD000000TOD,1,20140724,162400,34.9595000,34.9595000,34.9595000,34.9595000,100000
USD000000TOD,1,20140724,162500,34.9565000,34.9565000,34.9500000,34.9515000,1052000
USD000000TOD,1,20140724,162600,34.9485000,34.9485000,34.9485000,34.9485000,50000
USD000000TOD,1,20140724,162900,34.9480000,34.9485000,34.9420000,34.9450000,357000
USD000000TOD,1,20140724,163000,34.9505000,34.9565000,34.9505000,34.9565000,750000
USD000000TOD,1,20140724,163100,34.9610000,34.9685000,34.9570000,34.9570000,1496000
USD000000TOD,1,20140724,163300,34.9600000,34.9605000,34.9570000,34.9570000,919000
USD000000TOD,1,20140724,163400,34.9610000,34.9610000,34.9510000,34.9510000,1509000
USD000000TOD,1,20140724,163500,34.9535000,34.9580000,34.9535000,34.9540000,819000
USD000000TOD,1,20140724,163600,34.9540000,34.9540000,34.9255000,34.9340000,3214000
USD000000TOD,1,20140724,163700,34.9300000,34.9425000,34.9300000,34.9425000,3115000
USD000000TOD,1,20140724,163800,34.9480000,34.9500000,34.9480000,34.9500000,136000
USD000000TOD,1,20140724,163900,34.9495000,34.9495000,34.9495000,34.9495000,150000
USD000000TOD,1,20140724,164000,34.9565000,34.9565000,34.9565000,34.9565000,200000
USD000000TOD,1,20140724,164100,34.9510000,34.9510000,34.9505000,34.9505000,143000
USD000000TOD,1,20140724,164300,34.9585000,34.9585000,34.9550000,34.9550000,260000
USD000000TOD,1,20140724,164400,34.9620000,34.9620000,34.9585000,34.9585000,401000
USD000000TOD,1,20140724,164500,34.9610000,34.9610000,34.9535000,34.9535000,48000
USD000000TOD,1,20140724,164600,34.9590000,34.9595000,34.9590000,34.9595000,100000
USD000000TOD,1,20140724,164700,34.9615000,34.9615000,34.9500000,34.9500000,145000
USD000000TOD,1,20140724,164900,34.9605000,34.9605000,34.9605000,34.9605000,172000
USD000000TOD,1,20140724,165000,34.9620000,34.9625000,34.9620000,34.9625000,1517000
USD000000TOD,1,20140724,165100,34.9695000,34.9695000,34.9695000,34.9695000,30000
USD000000TOD,1,20140724,165200,34.9650000,34.9650000,34.9605000,34.9605000,500000
USD000000TOD,1,20140724,165400,34.9720000,34.9850000,34.9720000,34.9750000,181000
USD000000TOD,1,20140724,165500,34.9840000,34.9840000,34.9770000,34.9770000,414000
USD000000TOD,1,20140724,165600,34.9810000,34.9810000,34.9810000,34.9810000,67000
USD000000TOD,1,20140724,165700,34.9790000,34.9790000,34.9645000,34.9645000,1136000
USD000000TOD,1,20140724,165800,34.9800000,35.0000000,34.9800000,35.0000000,478000
USD000000TOD,1,20140724,165900,35.0000000,35.0000000,35.0000000,35.0000000,5000
USD000000TOD,1,20140724,170000,34.9940000,35.0000000,34.9940000,34.9940000,38000
USD000000TOD,1,20140724,170100,35.0070000,35.0075000,34.9790000,34.9995000,529000
USD000000TOD,1,20140724,170300,34.9900000,34.9900000,34.9900000,34.9900000,1500000
USD000000TOD,1,20140724,170400,34.9900000,35.0040000,34.9900000,35.0040000,583000
USD000000TOD,1,20140724,170500,35.0060000,35.0060000,35.0060000,35.0060000,19000
USD000000TOD,1,20140724,170600,35.0000000,35.0055000,34.9990000,34.9990000,296000
USD000000TOD,1,20140724,170700,35.0055000,35.0075000,35.0055000,35.0075000,3492000
USD000000TOD,1,20140724,170900,35.0190000,35.0190000,35.0190000,35.0190000,118000
USD000000TOD,1,20140724,171000,35.0200000,35.0200000,35.0200000,35.0200000,1000
USD000000TOD,1,20140724,171400,35.0195000,35.0300000,35.0195000,35.0300000,700000
USD000000TOD,1,20140724,171500,35.0290000,35.0295000,35.0105000,35.0105000,365000
USD000000TOD,1,20140725,100100,35.0600000,35.0700000,35.0500000,35.0575000,15913000
USD000000TOD,1,20140725,100200,35.0595000,35.0825000,35.0535000,35.0825000,13921000
USD000000TOD,1,20140725,100300,35.0940000,35.1190000,35.0875000,35.1145000,11027000
USD000000TOD,1,20140725,100400,35.1105000,35.1105000,35.0925000,35.0930000,11851000
USD000000TOD,1,20140725,100500,35.0955000,35.0955000,35.0860000,35.0900000,6283000
USD000000TOD,1,20140725,100600,35.0885000,35.0935000,35.0690000,35.0695000,18566000
USD000000TOD,1,20140725,100700,35.0705000,35.0705000,35.0200000,35.0410000,22230000
USD000000TOD,1,20140725,100800,35.0465000,35.0480000,35.0320000,35.0420000,12714000
USD000000TOD,1,20140725,100900,35.0450000,35.0500000,35.0415000,35.0495000,9871000
USD000000TOD,1,20140725,101000,35.0520000,35.0565000,35.0500000,35.0560000,896000
USD000000TOD,1,20140725,101100,35.0560000,35.0655000,35.0525000,35.0525000,2869000
USD000000TOD,1,20140725,101200,35.0550000,35.0565000,35.0520000,35.0545000,3623000
USD000000TOD,1,20140725,101300,35.0530000,35.0555000,35.0450000,35.0490000,10532000
USD000000TOD,1,20140725,101400,35.0470000,35.0510000,35.0470000,35.0500000,1884000
USD000000TOD,1,20140725,101500,35.0500000,35.0500000,35.0325000,35.0355000,10171000
USD000000TOD,1,20140725,101600,35.0330000,35.0330000,35.0175000,35.0300000,11361000
USD000000TOD,1,20140725,101700,35.0270000,35.0300000,35.0155000,35.0180000,7032000
USD000000TOD,1,20140725,101800,35.0170000,35.0215000,35.0125000,35.0195000,24467000
USD000000TOD,1,20140725,101900,35.0215000,35.0245000,35.0200000,35.0245000,1420000
USD000000TOD,1,20140725,102000,35.0245000,35.0405000,35.0245000,35.0395000,4433000
USD000000TOD,1,20140725,102100,35.0395000,35.0400000,35.0355000,35.0390000,1013000
USD000000TOD,1,20140725,102200,35.0355000,35.0485000,35.0350000,35.0485000,4799000
USD000000TOD,1,20140725,102300,35.0445000,35.0560000,35.0445000,35.0480000,3339000
USD000000TOD,1,20140725,102400,35.0480000,35.0480000,35.0330000,35.0415000,3205000
USD000000TOD,1,20140725,102500,35.0420000,35.0500000,35.0265000,35.0265000,10900000
USD000000TOD,1,20140725,102600,35.0325000,35.0325000,35.0100000,35.0105000,3850000
USD000000TOD,1,20140725,102700,35.0175000,35.0215000,35.0150000,35.0150000,1359000
USD000000TOD,1,20140725,102800,35.0160000,35.0265000,35.0025000,35.0025000,7431000
USD000000TOD,1,20140725,102900,35.0025000,35.0210000,35.0000000,35.0170000,6901000
USD000000TOD,1,20140725,103000,35.0175000,35.0395000,35.0175000,35.0300000,3825000
USD000000TOD,1,20140725,103100,35.0300000,35.0300000,35.0120000,35.0210000,7824000
USD000000TOD,1,20140725,103200,35.0200000,35.0295000,35.0080000,35.0080000,4175000
USD000000TOD,1,20140725,103300,35.0080000,35.0300000,35.0050000,35.0170000,10636000
USD000000TOD,1,20140725,103400,35.0170000,35.0255000,35.0170000,35.0255000,1835000
USD000000TOD,1,20140725,103500,35.0225000,35.0300000,35.0200000,35.0295000,5661000
USD000000TOD,1,20140725,103600,35.0250000,35.0320000,35.0225000,35.0320000,3091000
USD000000TOD,1,20140725,103700,35.0325000,35.0370000,35.0200000,35.0200000,13811000
USD000000TOD,1,20140725,103800,35.0225000,35.0230000,35.0170000,35.0200000,7764000
USD000000TOD,1,20140725,103900,35.0200000,35.0220000,35.0155000,35.0220000,2031000
USD000000TOD,1,20140725,104000,35.0265000,35.0265000,35.0250000,35.0255000,1782000
USD000000TOD,1,20140725,104100,35.0205000,35.0245000,35.0195000,35.0245000,1890000
USD000000TOD,1,20140725,104200,35.0285000,35.0315000,35.0285000,35.0305000,2059000
USD000000TOD,1,20140725,104300,35.0305000,35.0305000,35.0205000,35.0250000,1655000
USD000000TOD,1,20140725,104400,35.0250000,35.0275000,35.0250000,35.0275000,3983000
USD000000TOD,1,20140725,104500,35.0300000,35.0325000,35.0280000,35.0280000,1580000
USD000000TOD,1,20140725,104600,35.0310000,35.0310000,35.0230000,35.0300000,1875000
USD000000TOD,1,20140725,104700,35.0300000,35.0325000,35.0240000,35.0325000,11023000
USD000000TOD,1,20140725,104800,35.0325000,35.0355000,35.0305000,35.0350000,4314000
USD000000TOD,1,20140725,104900,35.0360000,35.0450000,35.0200000,35.0200000,30749000
USD000000TOD,1,20140725,105000,35.0235000,35.0435000,35.0235000,35.0420000,9364000
USD000000TOD,1,20140725,105100,35.0355000,35.0470000,35.0300000,35.0355000,9321000
USD000000TOD,1,20140725,105200,35.0355000,35.0355000,35.0315000,35.0355000,325000
USD000000TOD,1,20140725,105300,35.0355000,35.0375000,35.0310000,35.0375000,2868000
USD000000TOD,1,20140725,105400,35.0315000,35.0315000,35.0150000,35.0200000,9146000
USD000000TOD,1,20140725,105500,35.0230000,35.0270000,35.0100000,35.0200000,4658000
USD000000TOD,1,20140725,105600,35.0190000,35.0370000,35.0150000,35.0185000,18966000
USD000000TOD,1,20140725,105700,35.0180000,35.0200000,34.9955000,34.9960000,14971000
USD000000TOD,1,20140725,105800,34.9965000,35.0065000,34.9840000,34.9845000,11454000
USD000000TOD,1,20140725,105900,34.9875000,35.0130000,34.9875000,35.0050000,27708000
USD000000TOD,1,20140725,110000,35.0025000,35.0350000,35.0000000,35.0285000,38682000
USD000000TOD,1,20140725,110100,35.0300000,35.0350000,35.0200000,35.0300000,4420000
USD000000TOD,1,20140725,110200,35.0260000,35.0265000,35.0200000,35.0200000,1700000
USD000000TOD,1,20140725,110300,35.0245000,35.0270000,35.0215000,35.0270000,1294000
USD000000TOD,1,20140725,110400,35.0250000,35.0250000,35.0225000,35.0225000,950000
USD000000TOD,1,20140725,110500,35.0245000,35.0265000,35.0245000,35.0245000,2338000
USD000000TOD,1,20140725,110600,35.0270000,35.0270000,35.0245000,35.0245000,259000
USD000000TOD,1,20140725,110700,35.0250000,35.0285000,35.0245000,35.0250000,873000
USD000000TOD,1,20140725,110800,35.0265000,35.0275000,35.0265000,35.0275000,60000
USD000000TOD,1,20140725,110900,35.0275000,35.0285000,35.0270000,35.0270000,600000
USD000000TOD,1,20140725,111000,35.0290000,35.0290000,35.0175000,35.0175000,6242000
USD000000TOD,1,20140725,111100,35.0160000,35.0160000,35.0120000,35.0140000,1263000
USD000000TOD,1,20140725,111200,35.0160000,35.0160000,35.0115000,35.0120000,690000
USD000000TOD,1,20140725,111300,35.0120000,35.0220000,35.0120000,35.0200000,10636000
USD000000TOD,1,20140725,111400,35.0235000,35.0270000,35.0150000,35.0160000,5074000
USD000000TOD,1,20140725,111500,35.0180000,35.0200000,35.0110000,35.0200000,10826000
USD000000TOD,1,20140725,111600,35.0200000,35.0250000,35.0200000,35.0245000,7486000
USD000000TOD,1,20140725,111700,35.0200000,35.0270000,35.0200000,35.0270000,4296000
USD000000TOD,1,20140725,111800,35.0265000,35.0280000,35.0110000,35.0190000,7737000
USD000000TOD,1,20140725,111900,35.0180000,35.0180000,35.0095000,35.0100000,6253000
USD000000TOD,1,20140725,112000,35.0110000,35.0190000,35.0100000,35.0100000,4682000
USD000000TOD,1,20140725,112100,35.0115000,35.0145000,35.0080000,35.0145000,8845000
USD000000TOD,1,20140725,112200,35.0100000,35.0130000,35.0085000,35.0115000,1581000
USD000000TOD,1,20140725,112300,35.0100000,35.0145000,35.0065000,35.0080000,6623000
USD000000TOD,1,20140725,112400,35.0100000,35.0145000,35.0050000,35.0110000,3636000
USD000000TOD,1,20140725,112500,35.0110000,35.0200000,35.0110000,35.0195000,2861000
USD000000TOD,1,20140725,112600,35.0160000,35.0180000,35.0065000,35.0180000,6372000
USD000000TOD,1,20140725,112700,35.0155000,35.0165000,35.0120000,35.0140000,2537000
USD000000TOD,1,20140725,112800,35.0140000,35.0180000,35.0140000,35.0180000,2983000
USD000000TOD,1,20140725,112900,35.0190000,35.0200000,35.0175000,35.0195000,10672000
USD000000TOD,1,20140725,113000,35.0195000,35.0250000,35.0195000,35.0250000,1810000
USD000000TOD,1,20140725,113100,35.0250000,35.0250000,35.0155000,35.0195000,1142000
USD000000TOD,1,20140725,113200,35.0195000,35.0225000,35.0195000,35.0225000,6377000
USD000000TOD,1,20140725,113300,35.0225000,35.0255000,35.0200000,35.0255000,5627000
USD000000TOD,1,20140725,113400,35.0250000,35.0375000,35.0240000,35.0375000,4356000
USD000000TOD,1,20140725,113500,35.0385000,35.0390000,35.0355000,35.0390000,2448000
USD000000TOD,1,20140725,113600,35.0390000,35.0390000,35.0320000,35.0350000,13357000
USD000000TOD,1,20140725,113700,35.0305000,35.0315000,35.0240000,35.0300000,4160000
USD000000TOD,1,20140725,113800,35.0335000,35.0375000,35.0325000,35.0325000,4399000
USD000000TOD,1,20140725,113900,35.0345000,35.0350000,35.0325000,35.0350000,1001000
USD000000TOD,1,20140725,114000,35.0325000,35.0395000,35.0260000,35.0395000,5477000
USD000000TOD,1,20140725,114100,35.0420000,35.0420000,35.0330000,35.0365000,1277000
USD000000TOD,1,20140725,114200,35.0365000,35.0370000,35.0280000,35.0280000,4729000
USD000000TOD,1,20140725,114300,35.0300000,35.0310000,35.0285000,35.0310000,4209000
USD000000TOD,1,20140725,114400,35.0310000,35.0430000,35.0300000,35.0430000,7067000
USD000000TOD,1,20140725,114500,35.0405000,35.0405000,35.0350000,35.0360000,1387000
USD000000TOD,1,20140725,114600,35.0345000,35.0345000,35.0305000,35.0320000,586000
USD000000TOD,1,20140725,114700,35.0345000,35.0345000,35.0285000,35.0300000,2825000
USD000000TOD,1,20140725,114800,35.0325000,35.0375000,35.0325000,35.0375000,3611000
USD000000TOD,1,20140725,114900,35.0350000,35.0370000,35.0300000,35.0345000,2836000
USD000000TOD,1,20140725,115000,35.0310000,35.0400000,35.0310000,35.0360000,5134000
USD000000TOD,1,20140725,115100,35.0370000,35.0445000,35.0370000,35.0445000,4176000
USD000000TOD,1,20140725,115200,35.0445000,35.0495000,35.0445000,35.0495000,881000
USD000000TOD,1,20140725,115300,35.0495000,35.0590000,35.0490000,35.0500000,11842000
USD000000TOD,1,20140725,115400,35.0525000,35.0550000,35.0500000,35.0500000,3455000
USD000000TOD,1,20140725,115500,35.0505000,35.0585000,35.0500000,35.0525000,3738000
USD000000TOD,1,20140725,115600,35.0545000,35.0545000,35.0500000,35.0515000,3434000
USD000000TOD,1,20140725,115700,35.0490000,35.0530000,35.0475000,35.0500000,2343000
USD000000TOD,1,20140725,115800,35.0450000,35.0540000,35.0450000,35.0475000,1773000
USD000000TOD,1,20140725,115900,35.0495000,35.0545000,35.0495000,35.0530000,2139000
USD000000TOD,1,20140725,120000,35.0500000,35.0530000,35.0495000,35.0500000,1774000
USD000000TOD,1,20140725,120100,35.0535000,35.0590000,35.0500000,35.0590000,8786000
USD000000TOD,1,20140725,120200,35.0595000,35.0620000,35.0560000,35.0620000,8006000
USD000000TOD,1,20140725,120300,35.0570000,35.0630000,35.0565000,35.0615000,5905000
USD000000TOD,1,20140725,120400,35.0575000,35.0575000,35.0550000,35.0575000,1438000
USD000000TOD,1,20140725,120500,35.0570000,35.0700000,35.0555000,35.0700000,10794000
USD000000TOD,1,20140725,120600,35.0725000,35.0725000,35.0650000,35.0725000,3752000
USD000000TOD,1,20140725,120700,35.0710000,35.0710000,35.0590000,35.0700000,27099000
USD000000TOD,1,20140725,120800,35.0720000,35.0770000,35.0700000,35.0770000,5509000
USD000000TOD,1,20140725,120900,35.0795000,35.0820000,35.0765000,35.0815000,3192000
USD000000TOD,1,20140725,121000,35.0765000,35.0815000,35.0745000,35.0745000,1147000
USD000000TOD,1,20140725,121100,35.0710000,35.0720000,35.0590000,35.0590000,39383000
USD000000TOD,1,20140725,121200,35.0675000,35.0765000,35.0600000,35.0750000,16059000
USD000000TOD,1,20140725,121300,35.0725000,35.0725000,35.0585000,35.0595000,11071000
USD000000TOD,1,20140725,121400,35.0575000,35.0650000,35.0575000,35.0650000,1758000
USD000000TOD,1,20140725,121500,35.0645000,35.0660000,35.0440000,35.0490000,7890000
USD000000TOD,1,20140725,121600,35.0430000,35.0515000,35.0350000,35.0450000,10383000
USD000000TOD,1,20140725,121700,35.0450000,35.0450000,35.0350000,35.0400000,2774000
USD000000TOD,1,20140725,121800,35.0405000,35.0520000,35.0405000,35.0520000,161000
USD000000TOD,1,20140725,121900,35.0520000,35.0520000,35.0440000,35.0440000,161000
USD000000TOD,1,20140725,122000,35.0490000,35.0490000,35.0395000,35.0440000,501000
USD000000TOD,1,20140725,122100,35.0440000,35.0455000,35.0400000,35.0450000,610000
USD000000TOD,1,20140725,122200,35.0475000,35.0500000,35.0470000,35.0500000,568000
USD000000TOD,1,20140725,122300,35.0500000,35.0500000,35.0500000,35.0500000,249000
USD000000TOD,1,20140725,122400,35.0530000,35.0530000,35.0500000,35.0530000,22294000
USD000000TOD,1,20140725,122500,35.0500000,35.0600000,35.0500000,35.0600000,10211000
USD000000TOD,1,20140725,122600,35.0570000,35.0615000,35.0530000,35.0600000,4641000
USD000000TOD,1,20140725,122700,35.0620000,35.0620000,35.0535000,35.0550000,1218000
USD000000TOD,1,20140725,122800,35.0520000,35.0575000,35.0520000,35.0575000,397000
USD000000TOD,1,20140725,122900,35.0570000,35.0610000,35.0570000,35.0610000,839000
USD000000TOD,1,20140725,123000,35.0615000,35.0695000,35.0585000,35.0695000,1586000
USD000000TOD,1,20140725,123100,35.0700000,35.0725000,35.0570000,35.0570000,3959000
USD000000TOD,1,20140725,123200,35.0625000,35.0650000,35.0625000,35.0635000,1144000
USD000000TOD,1,20140725,123300,35.0650000,35.0650000,35.0590000,35.0650000,2666000
USD000000TOD,1,20140725,123400,35.0585000,35.0585000,35.0465000,35.0475000,2155000
USD000000TOD,1,20140725,123500,35.0570000,35.0570000,35.0465000,35.0515000,3562000
USD000000TOD,1,20140725,123600,35.0480000,35.0490000,35.0475000,35.0475000,2440000
USD000000TOD,1,20140725,123700,35.0475000,35.0475000,35.0420000,35.0420000,2201000
USD000000TOD,1,20140725,123800,35.0475000,35.0475000,35.0375000,35.0400000,9297000
USD000000TOD,1,20140725,123900,35.0475000,35.0555000,35.0440000,35.0555000,899000
USD000000TOD,1,20140725,124000,35.0495000,35.0500000,35.0495000,35.0500000,1700000
USD000000TOD,1,20140725,124100,35.0500000,35.0550000,35.0500000,35.0530000,233000
USD000000TOD,1,20140725,124200,35.0530000,35.0560000,35.0525000,35.0540000,2673000
USD000000TOD,1,20140725,124300,35.0560000,35.0560000,35.0555000,35.0555000,300000
USD000000TOD,1,20140725,124400,35.0555000,35.0555000,35.0555000,35.0555000,142000
USD000000TOD,1,20140725,124500,35.0550000,35.0570000,35.0550000,35.0550000,4317000
USD000000TOD,1,20140725,124600,35.0525000,35.0525000,35.0500000,35.0500000,1823000
USD000000TOD,1,20140725,124700,35.0535000,35.0535000,35.0500000,35.0500000,4366000
USD000000TOD,1,20140725,124800,35.0505000,35.0550000,35.0505000,35.0550000,1109000
USD000000TOD,1,20140725,124900,35.0540000,35.0570000,35.0510000,35.0510000,95000
USD000000TOD,1,20140725,125000,35.0555000,35.0555000,35.0500000,35.0500000,454000
USD000000TOD,1,20140725,125100,35.0505000,35.0555000,35.0505000,35.0510000,294000
USD000000TOD,1,20140725,125200,35.0500000,35.0525000,35.0500000,35.0525000,1080000
USD000000TOD,1,20140725,125300,35.0540000,35.0570000,35.0540000,35.0560000,5859000
USD000000TOD,1,20140725,125400,35.0560000,35.0570000,35.0560000,35.0570000,12661000
USD000000TOD,1,20140725,125500,35.0570000,35.0570000,35.0545000,35.0545000,7981000
USD000000TOD,1,20140725,125600,35.0545000,35.0570000,35.0525000,35.0570000,2524000
USD000000TOD,1,20140725,125700,35.0565000,35.0570000,35.0550000,35.0570000,822000
USD000000TOD,1,20140725,125800,35.0570000,35.0570000,35.0535000,35.0555000,1685000
USD000000TOD,1,20140725,125900,35.0565000,35.0570000,35.0565000,35.0570000,2884000
USD000000TOD,1,20140725,130000,35.0550000,35.0610000,35.0550000,35.0610000,4901000
USD000000TOD,1,20140725,130100,35.0665000,35.0695000,35.0610000,35.0610000,895000
USD000000TOD,1,20140725,130200,35.0650000,35.0655000,35.0645000,35.0655000,1985000
USD000000TOD,1,20140725,130300,35.0660000,35.0800000,35.0660000,35.0790000,13071000
USD000000TOD,1,20140725,130400,35.0800000,35.0810000,35.0775000,35.0775000,1061000
USD000000TOD,1,20140725,130500,35.0775000,35.0805000,35.0750000,35.0775000,2826000
USD000000TOD,1,20140725,130600,35.0760000,35.0760000,35.0685000,35.0685000,2498000
USD000000TOD,1,20140725,130700,35.0660000,35.0700000,35.0660000,35.0700000,735000
USD000000TOD,1,20140725,130800,35.0650000,35.0675000,35.0640000,35.0675000,1175000
USD000000TOD,1,20140725,130900,35.0640000,35.0690000,35.0640000,35.0690000,341000
USD000000TOD,1,20140725,131000,35.0660000,35.0690000,35.0650000,35.0690000,3595000
USD000000TOD,1,20140725,131100,35.0690000,35.0705000,35.0685000,35.0695000,1522000
USD000000TOD,1,20140725,131200,35.0680000,35.0710000,35.0675000,35.0695000,4878000
USD000000TOD,1,20140725,131300,35.0705000,35.0705000,35.0695000,35.0705000,242000
USD000000TOD,1,20140725,131400,35.0685000,35.0720000,35.0620000,35.0670000,1622000
USD000000TOD,1,20140725,131500,35.0695000,35.0715000,35.0695000,35.0715000,988000
USD000000TOD,1,20140725,131600,35.0710000,35.0715000,35.0710000,35.0715000,158000
USD000000TOD,1,20140725,131700,35.0690000,35.0690000,35.0650000,35.0685000,1111000
USD000000TOD,1,20140725,131800,35.0685000,35.0690000,35.0650000,35.0660000,2259000
USD000000TOD,1,20140725,131900,35.0700000,35.0705000,35.0700000,35.0705000,184000
USD000000TOD,1,20140725,132000,35.0700000,35.0805000,35.0700000,35.0780000,4898000
USD000000TOD,1,20140725,132100,35.0810000,35.0850000,35.0810000,35.0850000,30352000
USD000000TOD,1,20140725,132200,35.0850000,35.0935000,35.0810000,35.0820000,11740000
USD000000TOD,1,20140725,132300,35.0795000,35.0830000,35.0795000,35.0830000,610000
USD000000TOD,1,20140725,132400,35.0805000,35.0805000,35.0755000,35.0760000,1141000
USD000000TOD,1,20140725,132500,35.0780000,35.0805000,35.0730000,35.0730000,8750000
USD000000TOD,1,20140725,132600,35.0750000,35.0785000,35.0700000,35.0725000,10330000
USD000000TOD,1,20140725,132700,35.0700000,35.0720000,35.0650000,35.0690000,4586000
USD000000TOD,1,20140725,132800,35.0675000,35.0690000,35.0650000,35.0665000,1868000
USD000000TOD,1,20140725,132900,35.0685000,35.0855000,35.0685000,35.0855000,6154000
USD000000TOD,1,20140725,133000,35.0885000,35.0885000,35.0880000,35.0880000,678000
USD000000TOD,1,20140725,133100,35.0765000,35.0765000,34.9865000,34.9865000,35511000
USD000000TOD,1,20140725,133200,34.9895000,35.0025000,34.9815000,35.0025000,10334000
USD000000TOD,1,20140725,133300,35.0010000,35.0445000,35.0010000,35.0400000,11703000
USD000000TOD,1,20140725,133400,35.0455000,35.0455000,35.0210000,35.0215000,6188000
USD000000TOD,1,20140725,133500,35.0365000,35.0370000,34.9950000,34.9950000,4311000
USD000000TOD,1,20140725,133600,35.0010000,35.0100000,34.9850000,35.0035000,22520000
USD000000TOD,1,20140725,133700,35.0060000,35.0100000,35.0030000,35.0050000,1309000
USD000000TOD,1,20140725,133800,35.0085000,35.0265000,35.0065000,35.0215000,1920000
USD000000TOD,1,20140725,133900,35.0235000,35.0235000,35.0135000,35.0135000,2306000
USD000000TOD,1,20140725,134000,35.0160000,35.0230000,35.0160000,35.0230000,1713000
USD000000TOD,1,20140725,134100,35.0260000,35.0265000,35.0260000,35.0260000,354000
USD000000TOD,1,20140725,134200,35.0335000,35.0490000,35.0275000,35.0425000,12065000
USD000000TOD,1,20140725,134300,35.0430000,35.0505000,35.0325000,35.0420000,9906000
USD000000TOD,1,20140725,134400,35.0415000,35.0440000,35.0370000,35.0440000,1586000
USD000000TOD,1,20140725,134500,35.0465000,35.0465000,35.0410000,35.0440000,800000
USD000000TOD,1,20140725,134600,35.0405000,35.0435000,35.0400000,35.0435000,600000
USD000000TOD,1,20140725,134700,35.0460000,35.0460000,35.0460000,35.0460000,1550000
USD000000TOD,1,20140725,134800,35.0455000,35.0540000,35.0455000,35.0500000,3837000
USD000000TOD,1,20140725,134900,35.0500000,35.0500000,35.0425000,35.0470000,1351000
USD000000TOD,1,20140725,135000,35.0500000,35.0750000,35.0500000,35.0750000,10265000
USD000000TOD,1,20140725,135100,35.0790000,35.0820000,35.0735000,35.0760000,7136000
USD000000TOD,1,20140725,135200,35.0815000,35.0870000,35.0815000,35.0870000,207000
USD000000TOD,1,20140725,135300,35.0825000,35.0850000,35.0790000,35.0825000,2869000
USD000000TOD,1,20140725,135400,35.0850000,35.0850000,35.0745000,35.0765000,3065000
USD000000TOD,1,20140725,135500,35.0765000,35.0980000,35.0765000,35.0855000,50314000
USD000000TOD,1,20140725,135600,35.0835000,35.0975000,35.0835000,35.0975000,6634000
USD000000TOD,1,20140725,135700,35.0925000,35.0930000,35.0885000,35.0885000,735000
USD000000TOD,1,20140725,135800,35.0920000,35.0925000,35.0890000,35.0925000,1252000
USD000000TOD,1,20140725,135900,35.0925000,35.0930000,35.0895000,35.0930000,1046000
USD000000TOD,1,20140725,140000,35.0930000,35.0935000,35.0895000,35.0930000,751000
USD000000TOD,1,20140725,140100,35.0860000,35.0860000,35.0860000,35.0860000,80000
USD000000TOD,1,20140725,140200,35.0900000,35.0900000,35.0855000,35.0855000,259000
USD000000TOD,1,20140725,140300,35.0805000,35.0910000,35.0805000,35.0910000,733000
USD000000TOD,1,20140725,140400,35.0900000,35.0925000,35.0720000,35.0750000,6010000
USD000000TOD,1,20140725,140500,35.0750000,35.0800000,35.0700000,35.0795000,3740000
USD000000TOD,1,20140725,140600,35.0745000,35.0760000,35.0605000,35.0695000,2302000
USD000000TOD,1,20140725,140700,35.0610000,35.0805000,35.0610000,35.0780000,2895000
USD000000TOD,1,20140725,140800,35.0825000,35.0825000,35.0500000,35.0565000,6337000
USD000000TOD,1,20140725,140900,35.0505000,35.0520000,35.0400000,35.0515000,3548000
USD000000TOD,1,20140725,141000,35.0610000,35.0610000,35.0535000,35.0570000,2345000
USD000000TOD,1,20140725,141100,35.0580000,35.0650000,35.0570000,35.0650000,813000
USD000000TOD,1,20140725,141200,35.0660000,35.0885000,35.0660000,35.0885000,3766000
USD000000TOD,1,20140725,141300,35.0885000,35.0925000,35.0835000,35.0925000,8569000
USD000000TOD,1,20140725,141400,35.0915000,35.0925000,35.0865000,35.0910000,3619000
USD000000TOD,1,20140725,141500,35.0920000,35.0935000,35.0880000,35.0910000,6649000
USD000000TOD,1,20140725,141700,35.0890000,35.0915000,35.0880000,35.0915000,811000
USD000000TOD,1,20140725,141800,35.0905000,35.0945000,35.0905000,35.0945000,3836000
USD000000TOD,1,20140725,141900,35.0910000,35.0975000,35.0880000,35.0950000,10774000
USD000000TOD,1,20140725,142000,35.0975000,35.1160000,35.0955000,35.1105000,43408000
USD000000TOD,1,20140725,142100,35.1085000,35.1085000,35.0905000,35.0990000,7398000
USD000000TOD,1,20140725,142200,35.1050000,35.1130000,35.0985000,35.1050000,12001000
USD000000TOD,1,20140725,142300,35.1085000,35.1145000,35.0985000,35.1100000,9186000
USD000000TOD,1,20140725,142400,35.1145000,35.1155000,35.0975000,35.1015000,6365000
USD000000TOD,1,20140725,142500,35.1020000,35.1020000,35.0970000,35.0970000,1183000
USD000000TOD,1,20140725,142600,35.0975000,35.1055000,35.0970000,35.0970000,501000
USD000000TOD,1,20140725,142700,35.1010000,35.1070000,35.1010000,35.1070000,814000
USD000000TOD,1,20140725,142800,35.1055000,35.1055000,35.1000000,35.1040000,305000
USD000000TOD,1,20140725,142900,35.0945000,35.1100000,35.0945000,35.1100000,696000
USD000000TOD,1,20140725,143000,35.1100000,35.1170000,35.1040000,35.1130000,12070000
USD000000TOD,1,20140725,143100,35.1085000,35.1125000,35.1085000,35.1125000,676000
USD000000TOD,1,20140725,143200,35.1075000,35.1075000,35.1020000,35.1065000,1087000
USD000000TOD,1,20140725,143300,35.1060000,35.1060000,35.1060000,35.1060000,5000
USD000000TOD,1,20140725,143400,35.1025000,35.1045000,35.1025000,35.1045000,65000
USD000000TOD,1,20140725,143500,35.1025000,35.1060000,35.1005000,35.1005000,1388000
USD000000TOD,1,20140725,143600,35.1000000,35.1000000,35.0910000,35.0935000,944000
USD000000TOD,1,20140725,143700,35.0900000,35.1050000,35.0900000,35.1050000,1231000
USD000000TOD,1,20140725,143800,35.1045000,35.1045000,35.0985000,35.1000000,507000
USD000000TOD,1,20140725,143900,35.1030000,35.1030000,35.1000000,35.1000000,600000
USD000000TOD,1,20140725,144000,35.0970000,35.1000000,35.0895000,35.0975000,1876000
USD000000TOD,1,20140725,144100,35.0975000,35.0975000,35.0950000,35.0950000,100000
USD000000TOD,1,20140725,144200,35.0975000,35.0975000,35.0955000,35.0955000,684000
USD000000TOD,1,20140725,144300,35.0975000,35.0980000,35.0970000,35.0980000,929000
USD000000TOD,1,20140725,144400,35.0980000,35.0985000,35.0880000,35.0880000,4467000
USD000000TOD,1,20140725,144500,35.0895000,35.0900000,35.0875000,35.0900000,415000
USD000000TOD,1,20140725,144600,35.0905000,35.0905000,35.0640000,35.0705000,9913000
USD000000TOD,1,20140725,144700,35.0665000,35.0765000,35.0555000,35.0560000,7813000
USD000000TOD,1,20140725,144800,35.0520000,35.0695000,35.0520000,35.0610000,2584000
USD000000TOD,1,20140725,144900,35.0650000,35.0650000,35.0535000,35.0535000,2177000
USD000000TOD,1,20140725,145000,35.0590000,35.0595000,35.0525000,35.0525000,354000
USD000000TOD,1,20140725,145100,35.0560000,35.0575000,35.0560000,35.0575000,174000
USD000000TOD,1,20140725,145200,35.0595000,35.0745000,35.0595000,35.0745000,4054000
USD000000TOD,1,20140725,145300,35.0690000,35.0690000,35.0600000,35.0600000,630000
USD000000TOD,1,20140725,145400,35.0590000,35.0600000,35.0590000,35.0595000,3225000
USD000000TOD,1,20140725,145500,35.0600000,35.0720000,35.0600000,35.0720000,1960000
USD000000TOD,1,20140725,145600,35.0715000,35.0870000,35.0670000,35.0810000,8845000
USD000000TOD,1,20140725,145700,35.0810000,35.0910000,35.0810000,35.0910000,2958000
USD000000TOD,1,20140725,145800,35.0945000,35.0985000,35.0910000,35.0910000,4734000
USD000000TOD,1,20140725,145900,35.0910000,35.0910000,35.0850000,35.0850000,8469000
USD000000TOD,1,20140725,150000,35.0750000,35.0850000,35.0750000,35.0850000,3505000
USD000000TOD,1,20140725,150100,35.0805000,35.0850000,35.0805000,35.0825000,1196000
USD000000TOD,1,20140725,150200,35.0790000,35.0790000,35.0740000,35.0740000,224000
USD000000TOD,1,20140725,150300,35.0715000,35.0820000,35.0715000,35.0800000,1662000
USD000000TOD,1,20140725,150400,35.0800000,35.0800000,35.0755000,35.0770000,648000
USD000000TOD,1,20140725,150500,35.0775000,35.0775000,35.0775000,35.0775000,100000
USD000000TOD,1,20140725,150600,35.0745000,35.0775000,35.0740000,35.0775000,565000
USD000000TOD,1,20140725,150700,35.0745000,35.0755000,35.0715000,35.0755000,356000
USD000000TOD,1,20140725,150800,35.0705000,35.0725000,35.0685000,35.0690000,5190000
USD000000TOD,1,20140725,150900,35.0760000,35.0770000,35.0735000,35.0765000,1648000
USD000000TOD,1,20140725,151000,35.0750000,35.0750000,35.0710000,35.0710000,150000
USD000000TOD,1,20140725,151100,35.0715000,35.0750000,35.0700000,35.0750000,1028000
USD000000TOD,1,20140725,151200,35.0705000,35.0760000,35.0705000,35.0760000,252000
USD000000TOD,1,20140725,151300,35.0745000,35.0750000,35.0745000,35.0750000,2450000
USD000000TOD,1,20140725,151400,35.0765000,35.0775000,35.0765000,35.0775000,2019000
USD000000TOD,1,20140725,151500,35.0785000,35.0785000,35.0785000,35.0785000,105000
USD000000TOD,1,20140725,151600,35.0790000,35.0790000,35.0755000,35.0755000,36000
USD000000TOD,1,20140725,151700,35.0775000,35.0775000,35.0775000,35.0775000,23000
USD000000TOD,1,20140725,151900,35.0735000,35.0765000,35.0705000,35.0725000,3520000
USD000000TOD,1,20140725,152000,35.0750000,35.0750000,35.0750000,35.0750000,12000
USD000000TOD,1,20140725,152200,35.0740000,35.0795000,35.0740000,35.0795000,1554000
USD000000TOD,1,20140725,152400,35.0800000,35.0800000,35.0800000,35.0800000,825000
USD000000TOD,1,20140725,152500,35.0820000,35.0900000,35.0820000,35.0865000,2339000
USD000000TOD,1,20140725,152600,35.0850000,35.0855000,35.0595000,35.0595000,5982000
USD000000TOD,1,20140725,152800,35.0670000,35.0770000,35.0670000,35.0770000,375000
USD000000TOD,1,20140725,152900,35.0775000,35.0775000,35.0705000,35.0720000,885000
USD000000TOD,1,20140725,153000,35.0705000,35.0710000,35.0670000,35.0675000,830000
USD000000TOD,1,20140725,153100,35.0650000,35.0650000,35.0600000,35.0620000,746000
USD000000TOD,1,20140725,153200,35.0620000,35.0620000,35.0620000,35.0620000,110000
USD000000TOD,1,20140725,153300,35.0610000,35.0620000,35.0610000,35.0620000,567000
USD000000TOD,1,20140725,153600,35.0595000,35.0620000,35.0595000,35.0615000,1193000
USD000000TOD,1,20140725,153700,35.0630000,35.0630000,35.0555000,35.0560000,10017000
USD000000TOD,1,20140725,153800,35.0590000,35.0610000,35.0590000,35.0610000,2280000
USD000000TOD,1,20140725,153900,35.0620000,35.0620000,35.0520000,35.0550000,13193000
USD000000TOD,1,20140725,154000,35.0550000,35.0550000,35.0500000,35.0500000,3010000
USD000000TOD,1,20140725,154100,35.0540000,35.0560000,35.0520000,35.0560000,1643000
USD000000TOD,1,20140725,154200,35.0515000,35.0515000,35.0395000,35.0400000,10399000
USD000000TOD,1,20140725,154300,35.0360000,35.0395000,35.0350000,35.0395000,2171000
USD000000TOD,1,20140725,154400,35.0400000,35.0510000,35.0400000,35.0465000,2020000
USD000000TOD,1,20140725,154500,35.0485000,35.0485000,35.0480000,35.0480000,135000
USD000000TOD,1,20140725,154600,35.0450000,35.0485000,35.0425000,35.0425000,518000
USD000000TOD,1,20140725,154700,35.0420000,35.0510000,35.0405000,35.0495000,2407000
USD000000TOD,1,20140725,154800,35.0510000,35.0635000,35.0510000,35.0620000,1323000
USD000000TOD,1,20140725,154900,35.0660000,35.0660000,35.0515000,35.0550000,1027000
USD000000TOD,1,20140725,155000,35.0570000,35.0595000,35.0520000,35.0595000,1183000
USD000000TOD,1,20140725,155100,35.0600000,35.0615000,35.0600000,35.0615000,112000
USD000000TOD,1,20140725,155200,35.0590000,35.0620000,35.0585000,35.0585000,825000
USD000000TOD,1,20140725,155300,35.0585000,35.0625000,35.0515000,35.0515000,1169000
USD000000TOD,1,20140725,155400,35.0570000,35.0570000,35.0570000,35.0570000,1000
USD000000TOD,1,20140725,155500,35.0570000,35.0570000,35.0500000,35.0505000,344000
USD000000TOD,1,20140725,155600,35.0505000,35.0510000,35.0500000,35.0505000,788000
USD000000TOD,1,20140725,155700,35.0505000,35.0510000,35.0505000,35.0510000,25000
USD000000TOD,1,20140725,155800,35.0515000,35.0515000,35.0515000,35.0515000,500000
USD000000TOD,1,20140725,155900,35.0470000,35.0495000,35.0450000,35.0495000,3036000
USD000000TOD,1,20140725,160000,35.0470000,35.0520000,35.0460000,35.0460000,1580000
USD000000TOD,1,20140725,160100,35.0515000,35.0515000,35.0515000,35.0515000,50000
USD000000TOD,1,20140725,160300,35.0480000,35.0515000,35.0470000,35.0515000,367000
USD000000TOD,1,20140725,160400,35.0500000,35.0595000,35.0500000,35.0595000,1788000
USD000000TOD,1,20140725,160500,35.0590000,35.0595000,35.0575000,35.0575000,1600000
USD000000TOD,1,20140725,160600,35.0545000,35.0695000,35.0545000,35.0695000,592000
USD000000TOD,1,20140725,160700,35.0710000,35.0710000,35.0710000,35.0710000,20000
USD000000TOD,1,20140725,160800,35.0735000,35.0755000,35.0705000,35.0705000,2025000
USD000000TOD,1,20140725,160900,35.0740000,35.0740000,35.0720000,35.0740000,500000
USD000000TOD,1,20140725,161000,35.0710000,35.0745000,35.0700000,35.0740000,483000
USD000000TOD,1,20140725,161100,35.0800000,35.0890000,35.0800000,35.0890000,2249000
USD000000TOD,1,20140725,161200,35.0865000,35.0875000,35.0790000,35.0790000,2523000
USD000000TOD,1,20140725,161300,35.0760000,35.0760000,35.0760000,35.0760000,25000
USD000000TOD,1,20140725,161400,35.0800000,35.0815000,35.0800000,35.0815000,52000
USD000000TOD,1,20140725,161600,35.0865000,35.0870000,35.0865000,35.0870000,600000
USD000000TOD,1,20140725,161800,35.0870000,35.0885000,35.0755000,35.0760000,5931000
USD000000TOD,1,20140725,161900,35.0705000,35.0775000,35.0705000,35.0775000,301000
USD000000TOD,1,20140725,162000,35.0710000,35.0785000,35.0710000,35.0785000,320000
USD000000TOD,1,20140725,162200,35.0865000,35.0935000,35.0865000,35.0935000,1039000
USD000000TOD,1,20140725,162500,35.0855000,35.0885000,35.0795000,35.0885000,8917000
USD000000TOD,1,20140725,162700,35.0930000,35.0935000,35.0930000,35.0930000,246000
USD000000TOD,1,20140725,162900,35.0930000,35.0945000,35.0860000,35.0895000,777000
USD000000TOD,1,20140725,163000,35.0895000,35.0900000,35.0890000,35.0895000,175000
USD000000TOD,1,20140725,163100,35.0865000,35.0900000,35.0865000,35.0900000,1025000
USD000000TOD,1,20140725,163300,35.0865000,35.0895000,35.0860000,35.0895000,330000
USD000000TOD,1,20140725,163400,35.0895000,35.0935000,35.0890000,35.0935000,1448000
USD000000TOD,1,20140725,163500,35.0880000,35.0885000,35.0815000,35.0815000,105000
USD000000TOD,1,20140725,163600,35.0790000,35.0840000,35.0780000,35.0815000,2220000
USD000000TOD,1,20140725,163700,35.0840000,35.0895000,35.0840000,35.0895000,100000
USD000000TOD,1,20140725,163800,35.0825000,35.0825000,35.0600000,35.0600000,3194000
USD000000TOD,1,20140725,163900,35.0720000,35.0720000,35.0720000,35.0720000,134000
USD000000TOD,1,20140725,164000,35.0770000,35.0770000,35.0770000,35.0770000,1000
USD000000TOD,1,20140725,164200,35.0790000,35.0825000,35.0775000,35.0775000,170000
USD000000TOD,1,20140725,164300,35.0845000,35.0845000,35.0845000,35.0845000,264000
USD000000TOD,1,20140725,164400,35.0890000,35.0890000,35.0890000,35.0890000,22000
USD000000TOD,1,20140725,164600,35.0765000,35.0820000,35.0740000,35.0820000,680000
USD000000TOD,1,20140725,164700,35.0820000,35.0820000,35.0820000,35.0820000,20000
USD000000TOD,1,20140725,164800,35.0820000,35.0825000,35.0820000,35.0825000,390000
USD000000TOD,1,20140725,164900,35.0845000,35.0845000,35.0845000,35.0845000,51000
USD000000TOD,1,20140725,165200,35.0825000,35.0855000,35.0825000,35.0850000,3850000
USD000000TOD,1,20140725,165300,35.0845000,35.0890000,35.0805000,35.0890000,206000
USD000000TOD,1,20140725,165400,35.0820000,35.0820000,35.0820000,35.0820000,50000
USD000000TOD,1,20140725,165600,35.0840000,35.0890000,35.0840000,35.0890000,35000
USD000000TOD,1,20140725,165700,35.0800000,35.0800000,35.0790000,35.0800000,2712000
USD000000TOD,1,20140725,165800,35.0800000,35.0890000,35.0800000,35.0885000,652000
USD000000TOD,1,20140725,165900,35.0890000,35.0895000,35.0890000,35.0895000,910000
USD000000TOD,1,20140725,170000,35.0990000,35.1000000,35.0985000,35.1000000,1218000
USD000000TOD,1,20140725,170100,35.0995000,35.1000000,35.0935000,35.0935000,86000
USD000000TOD,1,20140725,170200,35.0950000,35.0950000,35.0950000,35.0950000,401000
USD000000TOD,1,20140725,170300,35.0985000,35.0985000,35.0985000,35.0985000,500000
USD000000TOD,1,20140725,170400,35.0950000,35.0990000,35.0945000,35.0990000,884000
USD000000TOD,1,20140725,170500,35.0955000,35.0955000,35.0940000,35.0940000,360000
USD000000TOD,1,20140725,170700,35.0795000,35.1000000,35.0795000,35.1000000,2012000
USD000000TOD,1,20140725,170800,35.1000000,35.1000000,35.1000000,35.1000000,12211000
USD000000TOD,1,20140725,171200,35.1035000,35.1035000,35.1035000,35.1035000,121000
USD000000TOD,1,20140725,171300,35.0955000,35.0955000,35.0950000,35.0950000,155000
USD000000TOD,1,20140725,171500,35.0755000,35.0755000,35.0755000,35.0755000,14000
USD000000TOD,1,20140728,100100,35.3000000,35.3020000,35.2980000,35.3000000,2876000
USD000000TOD,1,20140728,100200,35.3000000,35.3115000,35.2885000,35.2960000,26054000
USD000000TOD,1,20140728,100300,35.2925000,35.3115000,35.2925000,35.3100000,20114000
USD000000TOD,1,20140728,100400,35.3040000,35.3075000,35.2775000,35.2775000,21665000
USD000000TOD,1,20140728,100500,35.2775000,35.2860000,35.2725000,35.2835000,17430000
USD000000TOD,1,20140728,100600,35.2775000,35.2955000,35.2735000,35.2910000,6589000
USD000000TOD,1,20140728,100700,35.2895000,35.2940000,35.2820000,35.2875000,15004000
USD000000TOD,1,20140728,100800,35.2880000,35.2960000,35.2860000,35.2910000,4450000
USD000000TOD,1,20140728,100900,35.2905000,35.2935000,35.2865000,35.2905000,4508000
USD000000TOD,1,20140728,101000,35.2965000,35.2970000,35.2900000,35.2900000,4139000
USD000000TOD,1,20140728,101100,35.2910000,35.2960000,35.2900000,35.2900000,21719000
USD000000TOD,1,20140728,101200,35.2905000,35.2965000,35.2865000,35.2895000,19445000
USD000000TOD,1,20140728,101300,35.2930000,35.2950000,35.2860000,35.2900000,2951000
USD000000TOD,1,20140728,101400,35.2900000,35.2930000,35.2855000,35.2895000,6190000
USD000000TOD,1,20140728,101500,35.2900000,35.2910000,35.2840000,35.2910000,6700000
USD000000TOD,1,20140728,101600,35.2875000,35.3020000,35.2870000,35.2965000,16010000
USD000000TOD,1,20140728,101700,35.3015000,35.3495000,35.3015000,35.3375000,7505000
USD000000TOD,1,20140728,101800,35.3370000,35.3500000,35.3370000,35.3495000,12525000
USD000000TOD,1,20140728,101900,35.3495000,35.3720000,35.3460000,35.3695000,21161000
USD000000TOD,1,20140728,102000,35.3695000,35.3750000,35.3600000,35.3750000,10149000
USD000000TOD,1,20140728,102100,35.3770000,35.3795000,35.3650000,35.3730000,12244000
USD000000TOD,1,20140728,102200,35.3745000,35.3745000,35.3680000,35.3730000,3094000
USD000000TOD,1,20140728,102300,35.3700000,35.3700000,35.3610000,35.3675000,1272000
USD000000TOD,1,20140728,102400,35.3680000,35.3680000,35.3540000,35.3540000,292000
USD000000TOD,1,20140728,102500,35.3550000,35.3575000,35.3365000,35.3395000,7136000
USD000000TOD,1,20140728,102600,35.3350000,35.3365000,35.3300000,35.3360000,3089000
USD000000TOD,1,20140728,102700,35.3395000,35.3430000,35.3345000,35.3380000,3706000
USD000000TOD,1,20140728,102800,35.3405000,35.3420000,35.3295000,35.3300000,2500000
USD000000TOD,1,20140728,102900,35.3300000,35.3350000,35.3300000,35.3350000,2194000
USD000000TOD,1,20140728,103000,35.3380000,35.3450000,35.3320000,35.3355000,4008000
USD000000TOD,1,20140728,103100,35.3350000,35.3430000,35.3250000,35.3380000,5715000
USD000000TOD,1,20140728,103200,35.3330000,35.3335000,35.3200000,35.3250000,9495000
USD000000TOD,1,20140728,103300,35.3285000,35.3285000,35.3205000,35.3275000,1154000
USD000000TOD,1,20140728,103400,35.3280000,35.3300000,35.3165000,35.3185000,5663000
USD000000TOD,1,20140728,103500,35.3200000,35.3360000,35.3175000,35.3345000,4745000
USD000000TOD,1,20140728,103600,35.3355000,35.3355000,35.3260000,35.3260000,2724000
USD000000TOD,1,20140728,103700,35.3255000,35.3300000,35.3200000,35.3245000,4872000
USD000000TOD,1,20140728,103800,35.3200000,35.3305000,35.3200000,35.3305000,1550000
USD000000TOD,1,20140728,103900,35.3280000,35.3280000,35.3200000,35.3240000,1694000
USD000000TOD,1,20140728,104000,35.3265000,35.3295000,35.3095000,35.3100000,6208000
USD000000TOD,1,20140728,104100,35.3130000,35.3180000,35.3130000,35.3175000,523000
USD000000TOD,1,20140728,104200,35.3150000,35.3165000,35.3125000,35.3165000,653000
USD000000TOD,1,20140728,104300,35.3125000,35.3165000,35.3125000,35.3130000,350000
USD000000TOD,1,20140728,104400,35.3170000,35.3170000,35.3135000,35.3170000,499000
USD000000TOD,1,20140728,104500,35.3175000,35.3190000,35.3160000,35.3190000,905000
USD000000TOD,1,20140728,104600,35.3190000,35.3370000,35.3190000,35.3345000,25460000
USD000000TOD,1,20140728,104700,35.3375000,35.3560000,35.3375000,35.3520000,13063000
USD000000TOD,1,20140728,104800,35.3550000,35.3600000,35.3500000,35.3600000,13970000
USD000000TOD,1,20140728,104900,35.3630000,35.3765000,35.3600000,35.3700000,28681000
USD000000TOD,1,20140728,105000,35.3700000,35.3795000,35.3635000,35.3715000,26761000
USD000000TOD,1,20140728,105100,35.3730000,35.3845000,35.3730000,35.3790000,19336000
USD000000TOD,1,20140728,105200,35.3755000,35.3800000,35.3755000,35.3795000,7433000
USD000000TOD,1,20140728,105300,35.3770000,35.3815000,35.3750000,35.3765000,8951000
USD000000TOD,1,20140728,105400,35.3815000,35.3845000,35.3785000,35.3810000,29356000
USD000000TOD,1,20140728,105500,35.3765000,35.3765000,35.3670000,35.3720000,3871000
USD000000TOD,1,20140728,105600,35.3685000,35.3700000,35.3575000,35.3580000,2811000
USD000000TOD,1,20140728,105700,35.3550000,35.3580000,35.3525000,35.3580000,1465000
USD000000TOD,1,20140728,105800,35.3545000,35.3555000,35.3300000,35.3350000,9912000
USD000000TOD,1,20140728,105900,35.3330000,35.3610000,35.3330000,35.3500000,7843000
USD000000TOD,1,20140728,110000,35.3515000,35.3600000,35.3515000,35.3600000,2147000
USD000000TOD,1,20140728,110100,35.3505000,35.3505000,35.3400000,35.3450000,2995000
USD000000TOD,1,20140728,110200,35.3410000,35.3410000,35.3300000,35.3370000,6212000
USD000000TOD,1,20140728,110300,35.3350000,35.3550000,35.3350000,35.3545000,6006000
USD000000TOD,1,20140728,110400,35.3530000,35.3530000,35.3410000,35.3440000,5426000
USD000000TOD,1,20140728,110500,35.3465000,35.3560000,35.3465000,35.3560000,18190000
USD000000TOD,1,20140728,110600,35.3515000,35.3565000,35.3440000,35.3450000,4301000
USD000000TOD,1,20140728,110700,35.3440000,35.3485000,35.3370000,35.3480000,5159000
USD000000TOD,1,20140728,110800,35.3430000,35.3480000,35.3430000,35.3475000,1168000
USD000000TOD,1,20140728,110900,35.3470000,35.3480000,35.3420000,35.3435000,1578000
USD000000TOD,1,20140728,111000,35.3425000,35.3650000,35.3420000,35.3545000,24434000
USD000000TOD,1,20140728,111100,35.3545000,35.3640000,35.3545000,35.3640000,14145000
USD000000TOD,1,20140728,111200,35.3610000,35.3625000,35.3560000,35.3600000,2601000
USD000000TOD,1,20140728,111300,35.3600000,35.3640000,35.3600000,35.3630000,1539000
USD000000TOD,1,20140728,111400,35.3630000,35.3650000,35.3595000,35.3610000,911000
USD000000TOD,1,20140728,111500,35.3600000,35.3610000,35.3600000,35.3610000,470000
USD000000TOD,1,20140728,111600,35.3650000,35.3670000,35.3615000,35.3615000,2009000
USD000000TOD,1,20140728,111700,35.3655000,35.3670000,35.3655000,35.3665000,1796000
USD000000TOD,1,20140728,111800,35.3660000,35.3660000,35.3655000,35.3660000,275000
USD000000TOD,1,20140728,111900,35.3660000,35.3665000,35.3635000,35.3665000,1307000
USD000000TOD,1,20140728,112000,35.3660000,35.3670000,35.3625000,35.3635000,6064000
USD000000TOD,1,20140728,112100,35.3650000,35.3650000,35.3615000,35.3620000,5155000
USD000000TOD,1,20140728,112200,35.3650000,35.3650000,35.3600000,35.3615000,2361000
USD000000TOD,1,20140728,112300,35.3615000,35.3620000,35.3585000,35.3600000,1505000
USD000000TOD,1,20140728,112400,35.3565000,35.3595000,35.3560000,35.3595000,3219000
USD000000TOD,1,20140728,112500,35.3575000,35.3630000,35.3575000,35.3630000,6641000
USD000000TOD,1,20140728,112600,35.3645000,35.3690000,35.3630000,35.3650000,3715000
USD000000TOD,1,20140728,112700,35.3685000,35.3725000,35.3685000,35.3725000,7751000
USD000000TOD,1,20140728,112800,35.3700000,35.3715000,35.3665000,35.3685000,2743000
USD000000TOD,1,20140728,112900,35.3715000,35.3750000,35.3700000,35.3700000,2954000
USD000000TOD,1,20140728,113000,35.3655000,35.3695000,35.3655000,35.3690000,2483000
USD000000TOD,1,20140728,113100,35.3700000,35.3725000,35.3685000,35.3720000,1747000
USD000000TOD,1,20140728,113200,35.3685000,35.3710000,35.3665000,35.3700000,933000
USD000000TOD,1,20140728,113300,35.3665000,35.3700000,35.3625000,35.3625000,5187000
USD000000TOD,1,20140728,113400,35.3625000,35.3685000,35.3605000,35.3610000,9070000
USD000000TOD,1,20140728,113500,35.3670000,35.3670000,35.3620000,35.3620000,4888000
USD000000TOD,1,20140728,113600,35.3655000,35.3660000,35.3600000,35.3600000,1386000
USD000000TOD,1,20140728,113700,35.3600000,35.3630000,35.3585000,35.3625000,2509000
USD000000TOD,1,20140728,113800,35.3600000,35.3625000,35.3590000,35.3620000,5688000
USD000000TOD,1,20140728,113900,35.3600000,35.3675000,35.3600000,35.3600000,5189000
USD000000TOD,1,20140728,114000,35.3635000,35.3635000,35.3610000,35.3635000,705000
USD000000TOD,1,20140728,114100,35.3640000,35.3655000,35.3620000,35.3655000,3214000
USD000000TOD,1,20140728,114200,35.3660000,35.3660000,35.3615000,35.3655000,1387000
USD000000TOD,1,20140728,114300,35.3670000,35.3680000,35.3655000,35.3660000,3162000
USD000000TOD,1,20140728,114400,35.3620000,35.3620000,35.3585000,35.3600000,1607000
USD000000TOD,1,20140728,114500,35.3580000,35.3580000,35.3575000,35.3580000,101000
USD000000TOD,1,20140728,114600,35.3610000,35.3615000,35.3610000,35.3615000,558000
USD000000TOD,1,20140728,114700,35.3610000,35.3610000,35.3565000,35.3605000,1440000
USD000000TOD,1,20140728,114800,35.3565000,35.3620000,35.3565000,35.3620000,1200000
USD000000TOD,1,20140728,114900,35.3600000,35.3600000,35.3600000,35.3600000,300000
USD000000TOD,1,20140728,115000,35.3600000,35.3620000,35.3600000,35.3620000,1714000
USD000000TOD,1,20140728,115100,35.3620000,35.3650000,35.3600000,35.3610000,4728000
USD000000TOD,1,20140728,115200,35.3600000,35.3615000,35.3575000,35.3575000,5121000
USD000000TOD,1,20140728,115300,35.3550000,35.3570000,35.3550000,35.3570000,1646000
USD000000TOD,1,20140728,115400,35.3550000,35.3585000,35.3535000,35.3580000,7347000
USD000000TOD,1,20140728,115500,35.3570000,35.3600000,35.3550000,35.3600000,1404000
USD000000TOD,1,20140728,115600,35.3560000,35.3580000,35.3550000,35.3550000,2156000
USD000000TOD,1,20140728,115700,35.3570000,35.3635000,35.3570000,35.3615000,46796000
USD000000TOD,1,20140728,115800,35.3615000,35.3625000,35.3565000,35.3565000,6667000
USD000000TOD,1,20140728,115900,35.3585000,35.3605000,35.3535000,35.3575000,4406000
USD000000TOD,1,20140728,120000,35.3605000,35.3615000,35.3580000,35.3605000,1740000
USD000000TOD,1,20140728,120100,35.3580000,35.3605000,35.3575000,35.3595000,290000
USD000000TOD,1,20140728,120200,35.3620000,35.3620000,35.3600000,35.3600000,647000
USD000000TOD,1,20140728,120300,35.3600000,35.3630000,35.3590000,35.3630000,2452000
USD000000TOD,1,20140728,120400,35.3630000,35.3630000,35.3590000,35.3590000,3185000
USD000000TOD,1,20140728,120500,35.3620000,35.3625000,35.3595000,35.3595000,3403000
USD000000TOD,1,20140728,120600,35.3600000,35.3625000,35.3600000,35.3625000,1536000
USD000000TOD,1,20140728,120700,35.3635000,35.3655000,35.3635000,35.3645000,1605000
USD000000TOD,1,20140728,120800,35.3645000,35.3645000,35.3615000,35.3640000,1705000
USD000000TOD,1,20140728,120900,35.3610000,35.3625000,35.3605000,35.3610000,1054000
USD000000TOD,1,20140728,121000,35.3635000,35.3660000,35.3600000,35.3660000,1808000
USD000000TOD,1,20140728,121100,35.3655000,35.3660000,35.3595000,35.3595000,1845000
USD000000TOD,1,20140728,121200,35.3600000,35.3675000,35.3600000,35.3675000,2328000
USD000000TOD,1,20140728,121300,35.3675000,35.3680000,35.3645000,35.3645000,542000
USD000000TOD,1,20140728,121400,35.3640000,35.3665000,35.3630000,35.3630000,948000
USD000000TOD,1,20140728,121500,35.3650000,35.3650000,35.3650000,35.3650000,2500000
USD000000TOD,1,20140728,121600,35.3655000,35.3720000,35.3650000,35.3705000,7255000
USD000000TOD,1,20140728,121700,35.3700000,35.3750000,35.3695000,35.3735000,3493000
USD000000TOD,1,20140728,121800,35.3735000,35.3740000,35.3700000,35.3740000,1521000
USD000000TOD,1,20140728,121900,35.3720000,35.3740000,35.3695000,35.3740000,4123000
USD000000TOD,1,20140728,122000,35.3715000,35.3725000,35.3660000,35.3715000,4771000
USD000000TOD,1,20140728,122100,35.3710000,35.3710000,35.3695000,35.3695000,550000
USD000000TOD,1,20140728,122200,35.3710000,35.3750000,35.3705000,35.3735000,4257000
USD000000TOD,1,20140728,122300,35.3745000,35.3750000,35.3740000,35.3740000,612000
USD000000TOD,1,20140728,122400,35.3725000,35.3725000,35.3725000,35.3725000,205000
USD000000TOD,1,20140728,122500,35.3715000,35.3720000,35.3700000,35.3710000,228000
USD000000TOD,1,20140728,122600,35.3710000,35.3710000,35.3675000,35.3675000,918000
USD000000TOD,1,20140728,122700,35.3695000,35.3705000,35.3645000,35.3675000,4326000
USD000000TOD,1,20140728,122800,35.3650000,35.3680000,35.3645000,35.3680000,2591000
USD000000TOD,1,20140728,122900,35.3670000,35.3675000,35.3625000,35.3670000,2840000
USD000000TOD,1,20140728,123000,35.3670000,35.3745000,35.3670000,35.3745000,5511000
USD000000TOD,1,20140728,123200,35.3705000,35.3715000,35.3695000,35.3715000,5532000
USD000000TOD,1,20140728,123300,35.3720000,35.3745000,35.3700000,35.3700000,807000
USD000000TOD,1,20140728,123400,35.3725000,35.3750000,35.3700000,35.3750000,975000
USD000000TOD,1,20140728,123500,35.3750000,35.3750000,35.3725000,35.3725000,1569000
USD000000TOD,1,20140728,123600,35.3750000,35.3750000,35.3720000,35.3720000,3869000
USD000000TOD,1,20140728,123700,35.3720000,35.3750000,35.3710000,35.3710000,2377000
USD000000TOD,1,20140728,123800,35.3750000,35.3750000,35.3600000,35.3600000,4601000
USD000000TOD,1,20140728,123900,35.3660000,35.3660000,35.3600000,35.3645000,877000
USD000000TOD,1,20140728,124000,35.3615000,35.3650000,35.3615000,35.3650000,200000
USD000000TOD,1,20140728,124100,35.3645000,35.3645000,35.3645000,35.3645000,230000
USD000000TOD,1,20140728,124200,35.3650000,35.3670000,35.3650000,35.3650000,2550000
USD000000TOD,1,20140728,124300,35.3645000,35.3650000,35.3595000,35.3640000,5472000
USD000000TOD,1,20140728,124400,35.3600000,35.3620000,35.3595000,35.3615000,4130000
USD000000TOD,1,20140728,124500,35.3630000,35.3660000,35.3630000,35.3655000,4805000
USD000000TOD,1,20140728,124600,35.3655000,35.3655000,35.3565000,35.3600000,6218000
USD000000TOD,1,20140728,124700,35.3565000,35.3620000,35.3555000,35.3620000,1995000
USD000000TOD,1,20140728,124800,35.3610000,35.3635000,35.3610000,35.3635000,18000
USD000000TOD,1,20140728,124900,35.3610000,35.3640000,35.3610000,35.3640000,101000
USD000000TOD,1,20140728,125000,35.3640000,35.3645000,35.3615000,35.3645000,701000
USD000000TOD,1,20140728,125100,35.3625000,35.3650000,35.3620000,35.3640000,3225000
USD000000TOD,1,20140728,125200,35.3635000,35.3645000,35.3625000,35.3625000,798000
USD000000TOD,1,20140728,125300,35.3630000,35.3645000,35.3610000,35.3635000,3877000
USD000000TOD,1,20140728,125400,35.3625000,35.3625000,35.3550000,35.3590000,5256000
USD000000TOD,1,20140728,125500,35.3570000,35.3575000,35.3540000,35.3575000,1200000
USD000000TOD,1,20140728,125600,35.3560000,35.3600000,35.3560000,35.3575000,1568000
USD000000TOD,1,20140728,125700,35.3575000,35.3600000,35.3575000,35.3600000,1333000
USD000000TOD,1,20140728,125800,35.3560000,35.3600000,35.3545000,35.3580000,9243000
USD000000TOD,1,20140728,125900,35.3585000,35.3585000,35.3545000,35.3545000,441000
USD000000TOD,1,20140728,130000,35.3550000,35.3550000,35.3550000,35.3550000,80000
USD000000TOD,1,20140728,130100,35.3550000,35.3550000,35.3510000,35.3520000,4206000
USD000000TOD,1,20140728,130200,35.3510000,35.3525000,35.3475000,35.3490000,6531000
USD000000TOD,1,20140728,130300,35.3500000,35.3525000,35.3480000,35.3500000,3647000
USD000000TOD,1,20140728,130400,35.3485000,35.3500000,35.3475000,35.3500000,1808000
USD000000TOD,1,20140728,130500,35.3495000,35.3545000,35.3475000,35.3495000,1871000
USD000000TOD,1,20140728,130600,35.3500000,35.3500000,35.3450000,35.3475000,4550000
USD000000TOD,1,20140728,130700,35.3455000,35.3485000,35.3425000,35.3425000,2098000
USD000000TOD,1,20140728,130800,35.3425000,35.3455000,35.3425000,35.3425000,3490000
USD000000TOD,1,20140728,130900,35.3425000,35.3455000,35.3400000,35.3445000,1926000
USD000000TOD,1,20140728,131000,35.3435000,35.3435000,35.3400000,35.3420000,1568000
USD000000TOD,1,20140728,131100,35.3420000,35.3420000,35.3345000,35.3400000,3775000
USD000000TOD,1,20140728,131200,35.3380000,35.3435000,35.3375000,35.3435000,2073000
USD000000TOD,1,20140728,131300,35.3445000,35.3445000,35.3445000,35.3445000,1025000
USD000000TOD,1,20140728,131400,35.3440000,35.3465000,35.3440000,35.3465000,9704000
USD000000TOD,1,20140728,131500,35.3495000,35.3495000,35.3485000,35.3490000,1165000
USD000000TOD,1,20140728,131600,35.3490000,35.3535000,35.3490000,35.3535000,1253000
USD000000TOD,1,20140728,131700,35.3545000,35.3545000,35.3455000,35.3455000,1529000
USD000000TOD,1,20140728,131800,35.3500000,35.3510000,35.3500000,35.3510000,851000
USD000000TOD,1,20140728,131900,35.3510000,35.3510000,35.3485000,35.3510000,677000
USD000000TOD,1,20140728,132000,35.3510000,35.3510000,35.3445000,35.3445000,1528000
USD000000TOD,1,20140728,132100,35.3455000,35.3595000,35.3455000,35.3595000,5306000
USD000000TOD,1,20140728,132200,35.3500000,35.3500000,35.3485000,35.3490000,399000
USD000000TOD,1,20140728,132300,35.3500000,35.3505000,35.3500000,35.3505000,989000
USD000000TOD,1,20140728,132400,35.3505000,35.3505000,35.3500000,35.3500000,140000
USD000000TOD,1,20140728,132500,35.3505000,35.3550000,35.3505000,35.3550000,3353000
USD000000TOD,1,20140728,132600,35.3525000,35.3550000,35.3500000,35.3500000,2119000
USD000000TOD,1,20140728,132700,35.3495000,35.3500000,35.3465000,35.3500000,4348000
USD000000TOD,1,20140728,132800,35.3440000,35.3500000,35.3430000,35.3440000,3195000
USD000000TOD,1,20140728,132900,35.3465000,35.3500000,35.3440000,35.3500000,4350000
USD000000TOD,1,20140728,133000,35.3550000,35.3560000,35.3550000,35.3560000,496000
USD000000TOD,1,20140728,133100,35.3535000,35.3610000,35.3535000,35.3565000,7141000
USD000000TOD,1,20140728,133200,35.3600000,35.3600000,35.3600000,35.3600000,22000
USD000000TOD,1,20140728,133300,35.3600000,35.3600000,35.3565000,35.3565000,68000
USD000000TOD,1,20140728,133400,35.3565000,35.3585000,35.3565000,35.3585000,133000
USD000000TOD,1,20140728,133500,35.3555000,35.3555000,35.3555000,35.3555000,100000
USD000000TOD,1,20140728,133600,35.3560000,35.3560000,35.3535000,35.3535000,1744000
USD000000TOD,1,20140728,133700,35.3525000,35.3530000,35.3525000,35.3530000,266000
USD000000TOD,1,20140728,133800,35.3555000,35.3565000,35.3555000,35.3560000,2007000
USD000000TOD,1,20140728,133900,35.3550000,35.3565000,35.3550000,35.3560000,2515000
USD000000TOD,1,20140728,134000,35.3545000,35.3555000,35.3520000,35.3520000,280000
USD000000TOD,1,20140728,134100,35.3525000,35.3590000,35.3525000,35.3590000,6544000
USD000000TOD,1,20140728,134200,35.3590000,35.3610000,35.3580000,35.3580000,2245000
USD000000TOD,1,20140728,134300,35.3580000,35.3580000,35.3435000,35.3530000,7504000
USD000000TOD,1,20140728,134400,35.3545000,35.3545000,35.3545000,35.3545000,27000
USD000000TOD,1,20140728,134500,35.3545000,35.3550000,35.3490000,35.3490000,278000
USD000000TOD,1,20140728,134700,35.3500000,35.3565000,35.3500000,35.3535000,2127000
USD000000TOD,1,20140728,134800,35.3555000,35.3600000,35.3535000,35.3535000,3159000
USD000000TOD,1,20140728,134900,35.3560000,35.3560000,35.3560000,35.3560000,1000
USD000000TOD,1,20140728,135000,35.3530000,35.3550000,35.3500000,35.3500000,2509000
USD000000TOD,1,20140728,135200,35.3470000,35.3575000,35.3470000,35.3530000,4370000
USD000000TOD,1,20140728,135300,35.3540000,35.3700000,35.3500000,35.3500000,13186000
USD000000TOD,1,20140728,135400,35.3550000,35.3550000,35.3550000,35.3550000,181000
USD000000TOD,1,20140728,135500,35.3560000,35.3560000,35.3560000,35.3560000,121000
USD000000TOD,1,20140728,135600,35.3565000,35.3565000,35.3530000,35.3530000,1798000
USD000000TOD,1,20140728,135700,35.3550000,35.3550000,35.3535000,35.3535000,1099000
USD000000TOD,1,20140728,135800,35.3575000,35.3590000,35.3570000,35.3580000,5014000
USD000000TOD,1,20140728,135900,35.3575000,35.3575000,35.3550000,35.3575000,2500000
USD000000TOD,1,20140728,140000,35.3575000,35.3575000,35.3575000,35.3575000,622000
USD000000TOD,1,20140728,140100,35.3560000,35.3570000,35.3550000,35.3550000,1108000
USD000000TOD,1,20140728,140200,35.3570000,35.3575000,35.3570000,35.3575000,409000
USD000000TOD,1,20140728,140300,35.3550000,35.3560000,35.3550000,35.3560000,337000
USD000000TOD,1,20140728,140400,35.3580000,35.3595000,35.3535000,35.3535000,391000
USD000000TOD,1,20140728,140500,35.3540000,35.3595000,35.3540000,35.3595000,293000
USD000000TOD,1,20140728,140600,35.3600000,35.3600000,35.3575000,35.3575000,140000
USD000000TOD,1,20140728,140700,35.3585000,35.3600000,35.3585000,35.3600000,752000
USD000000TOD,1,20140728,140800,35.3570000,35.3600000,35.3560000,35.3600000,946000
USD000000TOD,1,20140728,140900,35.3585000,35.3620000,35.3585000,35.3620000,1673000
USD000000TOD,1,20140728,141000,35.3620000,35.3635000,35.3610000,35.3635000,1246000
USD000000TOD,1,20140728,141100,35.3610000,35.3610000,35.3535000,35.3555000,5477000
USD000000TOD,1,20140728,141200,35.3535000,35.3540000,35.3505000,35.3540000,2388000
USD000000TOD,1,20140728,141300,35.3595000,35.3600000,35.3595000,35.3600000,200000
USD000000TOD,1,20140728,141400,35.3615000,35.3640000,35.3595000,35.3630000,1413000
USD000000TOD,1,20140728,141500,35.3590000,35.3645000,35.3590000,35.3630000,5966000
USD000000TOD,1,20140728,141600,35.3620000,35.3635000,35.3600000,35.3600000,10408000
USD000000TOD,1,20140728,141700,35.3615000,35.3615000,35.3590000,35.3590000,8307000
USD000000TOD,1,20140728,141800,35.3610000,35.3610000,35.3610000,35.3610000,250000
USD000000TOD,1,20140728,141900,35.3615000,35.3615000,35.3615000,35.3615000,4780000
USD000000TOD,1,20140728,142000,35.3600000,35.3600000,35.3585000,35.3595000,1054000
USD000000TOD,1,20140728,142100,35.3570000,35.3570000,35.3570000,35.3570000,2000
USD000000TOD,1,20140728,142200,35.3590000,35.3615000,35.3590000,35.3615000,1230000
USD000000TOD,1,20140728,142400,35.3615000,35.3615000,35.3615000,35.3615000,10000
USD000000TOD,1,20140728,142500,35.3615000,35.3615000,35.3615000,35.3615000,251000
USD000000TOD,1,20140728,142600,35.3615000,35.3615000,35.3590000,35.3600000,13741000
USD000000TOD,1,20140728,142700,35.3600000,35.3600000,35.3600000,35.3600000,76000
USD000000TOD,1,20140728,142800,35.3600000,35.3600000,35.3600000,35.3600000,2173000
USD000000TOD,1,20140728,142900,35.3585000,35.3600000,35.3570000,35.3600000,1187000
USD000000TOD,1,20140728,143000,35.3600000,35.3615000,35.3590000,35.3615000,1923000
USD000000TOD,1,20140728,143100,35.3600000,35.3615000,35.3600000,35.3615000,2228000
USD000000TOD,1,20140728,143200,35.3635000,35.3650000,35.3635000,35.3645000,12370000
USD000000TOD,1,20140728,143300,35.3645000,35.3660000,35.3640000,35.3640000,7052000
USD000000TOD,1,20140728,143400,35.3635000,35.3635000,35.3625000,35.3630000,1313000
USD000000TOD,1,20140728,143500,35.3635000,35.3655000,35.3615000,35.3615000,318000
USD000000TOD,1,20140728,143800,35.3635000,35.3645000,35.3635000,35.3645000,600000
USD000000TOD,1,20140728,143900,35.3645000,35.3660000,35.3630000,35.3635000,5011000
USD000000TOD,1,20140728,144000,35.3635000,35.3635000,35.3605000,35.3605000,21000
USD000000TOD,1,20140728,144100,35.3630000,35.3630000,35.3630000,35.3630000,5000
USD000000TOD,1,20140728,144200,35.3635000,35.3635000,35.3635000,35.3635000,145000
USD000000TOD,1,20140728,144400,35.3605000,35.3645000,35.3605000,35.3645000,833000
USD000000TOD,1,20140728,144500,35.3640000,35.3645000,35.3640000,35.3645000,1348000
USD000000TOD,1,20140728,144600,35.3645000,35.3645000,35.3645000,35.3645000,843000
USD000000TOD,1,20140728,144700,35.3640000,35.3640000,35.3625000,35.3625000,606000
USD000000TOD,1,20140728,144800,35.3635000,35.3635000,35.3610000,35.3625000,2300000
USD000000TOD,1,20140728,144900,35.3635000,35.3635000,35.3635000,35.3635000,50000
USD000000TOD,1,20140728,145000,35.3610000,35.3645000,35.3610000,35.3610000,111000
USD000000TOD,1,20140728,145100,35.3645000,35.3670000,35.3635000,35.3670000,4115000
USD000000TOD,1,20140728,145200,35.3640000,35.3660000,35.3640000,35.3660000,1650000
USD000000TOD,1,20140728,145300,35.3615000,35.3625000,35.3615000,35.3625000,75000
USD000000TOD,1,20140728,145400,35.3615000,35.3660000,35.3615000,35.3630000,570000
USD000000TOD,1,20140728,145500,35.3650000,35.3650000,35.3650000,35.3650000,60000
USD000000TOD,1,20140728,145600,35.3625000,35.3670000,35.3625000,35.3670000,370000
USD000000TOD,1,20140728,145700,35.3655000,35.3655000,35.3650000,35.3650000,274000
USD000000TOD,1,20140728,145800,35.3610000,35.3610000,35.3600000,35.3600000,537000
USD000000TOD,1,20140728,145900,35.3580000,35.3600000,35.3580000,35.3600000,420000
USD000000TOD,1,20140728,150000,35.3625000,35.3625000,35.3600000,35.3600000,85000
USD000000TOD,1,20140728,150100,35.3630000,35.3640000,35.3630000,35.3640000,2015000
USD000000TOD,1,20140728,150200,35.3585000,35.3590000,35.3585000,35.3590000,255000
USD000000TOD,1,20140728,150300,35.3585000,35.3615000,35.3580000,35.3610000,1246000
USD000000TOD,1,20140728,150400,35.3610000,35.3615000,35.3555000,35.3575000,3135000
USD000000TOD,1,20140728,150500,35.3570000,35.3585000,35.3570000,35.3585000,940000
USD000000TOD,1,20140728,150600,35.3570000,35.3625000,35.3570000,35.3590000,4047000
USD000000TOD,1,20140728,150700,35.3590000,35.3590000,35.3575000,35.3590000,2275000
USD000000TOD,1,20140728,150900,35.3625000,35.3640000,35.3610000,35.3640000,6834000
USD000000TOD,1,20140728,151100,35.3650000,35.3655000,35.3650000,35.3655000,20000
USD000000TOD,1,20140728,151200,35.3605000,35.3605000,35.3605000,35.3605000,5000
USD000000TOD,1,20140728,151300,35.3655000,35.3660000,35.3655000,35.3660000,42000
USD000000TOD,1,20140728,151500,35.3610000,35.3635000,35.3610000,35.3635000,2345000
USD000000TOD,1,20140728,151600,35.3625000,35.3645000,35.3625000,35.3645000,224000
USD000000TOD,1,20140728,151700,35.3650000,35.3650000,35.3650000,35.3650000,510000
USD000000TOD,1,20140728,151800,35.3625000,35.3660000,35.3625000,35.3640000,618000
USD000000TOD,1,20140728,151900,35.3655000,35.3655000,35.3655000,35.3655000,2290000
USD000000TOD,1,20140728,152000,35.3655000,35.3655000,35.3655000,35.3655000,17000
USD000000TOD,1,20140728,152100,35.3625000,35.3655000,35.3625000,35.3645000,47000
USD000000TOD,1,20140728,152200,35.3625000,35.3645000,35.3615000,35.3645000,4318000
USD000000TOD,1,20140728,152300,35.3615000,35.3640000,35.3615000,35.3640000,479000
USD000000TOD,1,20140728,152400,35.3620000,35.3650000,35.3620000,35.3650000,334000
USD000000TOD,1,20140728,152600,35.3650000,35.3650000,35.3650000,35.3650000,40000
USD000000TOD,1,20140728,152700,35.3650000,35.3660000,35.3640000,35.3640000,2158000
USD000000TOD,1,20140728,152800,35.3665000,35.3670000,35.3665000,35.3665000,3514000
USD000000TOD,1,20140728,152900,35.3670000,35.3670000,35.3670000,35.3670000,1700000
USD000000TOD,1,20140728,153000,35.3640000,35.3640000,35.3640000,35.3640000,128000
USD000000TOD,1,20140728,153100,35.3660000,35.3670000,35.3650000,35.3650000,462000
USD000000TOD,1,20140728,153200,35.3670000,35.3670000,35.3650000,35.3650000,1318000
USD000000TOD,1,20140728,153300,35.3670000,35.3670000,35.3665000,35.3670000,5735000
USD000000TOD,1,20140728,153400,35.3670000,35.3680000,35.3670000,35.3680000,3525000
USD000000TOD,1,20140728,153500,35.3680000,35.3680000,35.3680000,35.3680000,1042000
USD000000TOD,1,20140728,153600,35.3680000,35.3680000,35.3675000,35.3675000,1175000
USD000000TOD,1,20140728,153700,35.3675000,35.3680000,35.3675000,35.3680000,4270000
USD000000TOD,1,20140728,153800,35.3675000,35.3680000,35.3675000,35.3680000,1070000
USD000000TOD,1,20140728,153900,35.3675000,35.3680000,35.3675000,35.3680000,925000
USD000000TOD,1,20140728,154000,35.3660000,35.3660000,35.3620000,35.3625000,1756000
USD000000TOD,1,20140728,154100,35.3605000,35.3605000,35.3555000,35.3575000,1373000
USD000000TOD,1,20140728,154200,35.3580000,35.3650000,35.3575000,35.3650000,1162000
USD000000TOD,1,20140728,154300,35.3665000,35.3665000,35.3650000,35.3650000,155000
USD000000TOD,1,20140728,154400,35.3615000,35.3660000,35.3605000,35.3660000,3613000
USD000000TOD,1,20140728,154500,35.3655000,35.3660000,35.3655000,35.3660000,310000
USD000000TOD,1,20140728,154600,35.3660000,35.3660000,35.3660000,35.3660000,194000
USD000000TOD,1,20140728,154700,35.3665000,35.3680000,35.3650000,35.3680000,1345000
USD000000TOD,1,20140728,154900,35.3670000,35.3670000,35.3670000,35.3670000,1761000
USD000000TOD,1,20140728,155000,35.3670000,35.3670000,35.3630000,35.3630000,118000
USD000000TOD,1,20140728,155100,35.3630000,35.3630000,35.3625000,35.3630000,9390000
USD000000TOD,1,20140728,155200,35.3640000,35.3655000,35.3640000,35.3655000,558000
USD000000TOD,1,20140728,155300,35.3645000,35.3675000,35.3645000,35.3675000,8624000
USD000000TOD,1,20140728,155400,35.3675000,35.3675000,35.3675000,35.3675000,263000
USD000000TOD,1,20140728,155500,35.3670000,35.3685000,35.3660000,35.3685000,3171000
USD000000TOD,1,20140728,155600,35.3685000,35.3685000,35.3685000,35.3685000,3000
USD000000TOD,1,20140728,155700,35.3685000,35.3685000,35.3685000,35.3685000,5410000
USD000000TOD,1,20140728,155800,35.3685000,35.3715000,35.3685000,35.3715000,4563000
USD000000TOD,1,20140728,155900,35.3785000,35.3820000,35.3780000,35.3800000,1975000
USD000000TOD,1,20140728,160000,35.3810000,35.3815000,35.3810000,35.3815000,500000
USD000000TOD,1,20140728,160100,35.3795000,35.3950000,35.3795000,35.3895000,3071000
USD000000TOD,1,20140728,160200,35.3850000,35.3920000,35.3850000,35.3920000,650000
USD000000TOD,1,20140728,160300,35.3935000,35.3935000,35.3845000,35.3845000,2951000
USD000000TOD,1,20140728,160400,35.3875000,35.3875000,35.3875000,35.3875000,60000
USD000000TOD,1,20140728,160500,35.3880000,35.3975000,35.3880000,35.3975000,12929000
USD000000TOD,1,20140728,160600,35.3975000,35.4000000,35.3950000,35.4000000,8023000
USD000000TOD,1,20140728,160700,35.4055000,35.4055000,35.3985000,35.4000000,2593000
USD000000TOD,1,20140728,160800,35.4010000,35.4010000,35.4010000,35.4010000,60000
USD000000TOD,1,20140728,160900,35.4035000,35.4035000,35.4000000,35.4000000,187000
USD000000TOD,1,20140728,161000,35.4000000,35.4000000,35.4000000,35.4000000,500000
USD000000TOD,1,20140728,161100,35.3990000,35.4010000,35.3975000,35.3975000,1575000
USD000000TOD,1,20140728,161200,35.3990000,35.3995000,35.3950000,35.3990000,1368000
USD000000TOD,1,20140728,161300,35.3985000,35.3990000,35.3985000,35.3990000,272000
USD000000TOD,1,20140728,161400,35.3985000,35.3985000,35.3950000,35.3950000,22000
USD000000TOD,1,20140728,161500,35.3965000,35.3965000,35.3880000,35.3925000,1956000
USD000000TOD,1,20140728,161600,35.3900000,35.3930000,35.3900000,35.3925000,484000
USD000000TOD,1,20140728,161700,35.3845000,35.3860000,35.3835000,35.3860000,224000
USD000000TOD,1,20140728,161800,35.3865000,35.3880000,35.3865000,35.3880000,390000
USD000000TOD,1,20140728,161900,35.3875000,35.3875000,35.3840000,35.3840000,300000
USD000000TOD,1,20140728,162000,35.3835000,35.3875000,35.3800000,35.3800000,2562000
USD000000TOD,1,20140728,162100,35.3785000,35.3815000,35.3780000,35.3815000,170000
USD000000TOD,1,20140728,162300,35.3805000,35.3805000,35.3805000,35.3805000,7000
USD000000TOD,1,20140728,162400,35.3865000,35.3935000,35.3845000,35.3845000,16834000
USD000000TOD,1,20140728,162800,35.3890000,35.3890000,35.3855000,35.3855000,11000
USD000000TOD,1,20140728,163000,35.3895000,35.3895000,35.3845000,35.3845000,582000
USD000000TOD,1,20140728,163100,35.3835000,35.3870000,35.3835000,35.3870000,6000
USD000000TOD,1,20140728,163300,35.3870000,35.3870000,35.3800000,35.3805000,30000
USD000000TOD,1,20140728,163400,35.3890000,35.3890000,35.3890000,35.3890000,42000
USD000000TOD,1,20140728,163500,35.3805000,35.3805000,35.3805000,35.3805000,5000
USD000000TOD,1,20140728,163600,35.3830000,35.3830000,35.3800000,35.3800000,88000
USD000000TOD,1,20140728,163700,35.3790000,35.3800000,35.3790000,35.3800000,46000
USD000000TOD,1,20140728,163800,35.3815000,35.3815000,35.3815000,35.3815000,165000
USD000000TOD,1,20140728,164000,35.3800000,35.3800000,35.3800000,35.3800000,20000
USD000000TOD,1,20140728,164100,35.3800000,35.3825000,35.3800000,35.3825000,229000
USD000000TOD,1,20140728,164200,35.3820000,35.3820000,35.3800000,35.3800000,260000
USD000000TOD,1,20140728,164300,35.3800000,35.3800000,35.3800000,35.3800000,19000
USD000000TOD,1,20140728,164400,35.3825000,35.3825000,35.3825000,35.3825000,160000
USD000000TOD,1,20140728,164500,35.3805000,35.3805000,35.3805000,35.3805000,83000
USD000000TOD,1,20140728,164600,35.3810000,35.3810000,35.3805000,35.3805000,78000
USD000000TOD,1,20140728,164700,35.3825000,35.3825000,35.3810000,35.3825000,353000
USD000000TOD,1,20140728,164800,35.3855000,35.3875000,35.3855000,35.3855000,551000
USD000000TOD,1,20140728,164900,35.3845000,35.3845000,35.3845000,35.3845000,100000
USD000000TOD,1,20140728,165000,35.3850000,35.3850000,35.3845000,35.3850000,600000
USD000000TOD,1,20140728,165100,35.3840000,35.3875000,35.3840000,35.3875000,334000
USD000000TOD,1,20140728,165200,35.3875000,35.3905000,35.3850000,35.3905000,690000
USD000000TOD,1,20140728,165300,35.3870000,35.3905000,35.3870000,35.3905000,135000
USD000000TOD,1,20140728,165400,35.3860000,35.3870000,35.3850000,35.3870000,254000
USD000000TOD,1,20140728,165600,35.3880000,35.3880000,35.3845000,35.3845000,231000
USD000000TOD,1,20140728,165800,35.4000000,35.4100000,35.4000000,35.4100000,2427000
USD000000TOD,1,20140728,165900,35.4105000,35.4150000,35.4105000,35.4150000,400000
USD000000TOD,1,20140728,170000,35.4200000,35.4200000,35.4200000,35.4200000,2311000
USD000000TOD,1,20140728,170100,35.4210000,35.4230000,35.4145000,35.4145000,1196000
USD000000TOD,1,20140728,170200,35.4200000,35.4200000,35.4200000,35.4200000,541000
USD000000TOD,1,20140728,170300,35.4155000,35.4155000,35.4155000,35.4155000,53000
USD000000TOD,1,20140728,170400,35.4150000,35.4150000,35.4145000,35.4145000,90000
USD000000TOD,1,20140728,170500,35.4200000,35.4225000,35.4140000,35.4215000,6045000
USD000000TOD,1,20140728,170600,35.4225000,35.4225000,35.4205000,35.4225000,3763000
USD000000TOD,1,20140728,171000,35.4300000,35.4325000,35.4300000,35.4325000,117000
USD000000TOD,1,20140728,171400,35.4240000,35.4240000,35.4230000,35.4230000,36000
USD000000TOD,1,20140728,171500,35.4230000,35.4325000,35.4230000,35.4235000,150000
USD000000TOD,1,20140729,100100,35.7190000,35.7190000,35.6320000,35.6700000,19499000
USD000000TOD,1,20140729,100200,35.6795000,35.6795000,35.6500000,35.6550000,11289000
USD000000TOD,1,20140729,100300,35.6500000,35.6520000,35.6380000,35.6440000,12938000
USD000000TOD,1,20140729,100400,35.6400000,35.6435000,35.6295000,35.6295000,7530000
USD000000TOD,1,20140729,100500,35.6320000,35.6560000,35.6280000,35.6495000,11516000
USD000000TOD,1,20140729,100600,35.6495000,35.6605000,35.6400000,35.6510000,12478000
USD000000TOD,1,20140729,100700,35.6540000,35.6540000,35.6470000,35.6515000,2014000
USD000000TOD,1,20140729,100800,35.6500000,35.6535000,35.6445000,35.6480000,3986000
USD000000TOD,1,20140729,100900,35.6440000,35.6505000,35.6415000,35.6490000,3934000
USD000000TOD,1,20140729,101000,35.6500000,35.6500000,35.6420000,35.6470000,2025000
USD000000TOD,1,20140729,101100,35.6485000,35.6495000,35.6425000,35.6450000,777000
USD000000TOD,1,20140729,101200,35.6455000,35.6515000,35.6455000,35.6500000,2665000
USD000000TOD,1,20140729,101300,35.6500000,35.6510000,35.6470000,35.6510000,2667000
USD000000TOD,1,20140729,101400,35.6520000,35.6520000,35.6465000,35.6510000,1475000
USD000000TOD,1,20140729,101500,35.6515000,35.6545000,35.6500000,35.6500000,2347000
USD000000TOD,1,20140729,101600,35.6535000,35.6535000,35.6500000,35.6500000,520000
USD000000TOD,1,20140729,101700,35.6500000,35.6500000,35.6450000,35.6490000,3920000
USD000000TOD,1,20140729,101800,35.6495000,35.6500000,35.6480000,35.6480000,3135000
USD000000TOD,1,20140729,101900,35.6480000,35.6490000,35.6450000,35.6460000,3878000
USD000000TOD,1,20140729,102000,35.6445000,35.6495000,35.6445000,35.6475000,1576000
USD000000TOD,1,20140729,102100,35.6480000,35.6505000,35.6450000,35.6450000,13711000
USD000000TOD,1,20140729,102200,35.6455000,35.6515000,35.6420000,35.6450000,16933000
USD000000TOD,1,20140729,102300,35.6450000,35.6450000,35.6330000,35.6355000,6872000
USD000000TOD,1,20140729,102400,35.6385000,35.6385000,35.6220000,35.6220000,10476000
USD000000TOD,1,20140729,102500,35.6205000,35.6240000,35.6100000,35.6150000,11212000
USD000000TOD,1,20140729,102600,35.6165000,35.6230000,35.6095000,35.6200000,4701000
USD000000TOD,1,20140729,102700,35.6215000,35.6235000,35.6200000,35.6200000,2074000
USD000000TOD,1,20140729,102800,35.6225000,35.6245000,35.6195000,35.6200000,5057000
USD000000TOD,1,20140729,102900,35.6230000,35.6240000,35.6175000,35.6215000,21016000
USD000000TOD,1,20140729,103000,35.6225000,35.6225000,35.6195000,35.6200000,1145000
USD000000TOD,1,20140729,103100,35.6230000,35.6250000,35.6205000,35.6225000,2506000
USD000000TOD,1,20140729,103200,35.6245000,35.6245000,35.6225000,35.6230000,408000
USD000000TOD,1,20140729,103300,35.6230000,35.6250000,35.6205000,35.6250000,3735000
USD000000TOD,1,20140729,103400,35.6235000,35.6250000,35.6200000,35.6250000,4278000
USD000000TOD,1,20140729,103500,35.6235000,35.6235000,35.6200000,35.6200000,3997000
USD000000TOD,1,20140729,103600,35.6225000,35.6245000,35.6225000,35.6245000,3819000
USD000000TOD,1,20140729,103700,35.6245000,35.6280000,35.6235000,35.6280000,9408000
USD000000TOD,1,20140729,103800,35.6280000,35.6340000,35.6280000,35.6320000,12266000
USD000000TOD,1,20140729,103900,35.6315000,35.6375000,35.6315000,35.6330000,1849000
USD000000TOD,1,20140729,104000,35.6370000,35.6385000,35.6370000,35.6380000,4050000
USD000000TOD,1,20140729,104100,35.6375000,35.6375000,35.6320000,35.6350000,1640000
USD000000TOD,1,20140729,104200,35.6335000,35.6350000,35.6330000,35.6335000,3596000
USD000000TOD,1,20140729,104300,35.6340000,35.6350000,35.6330000,35.6350000,844000
USD000000TOD,1,20140729,104400,35.6350000,35.6380000,35.6300000,35.6320000,6432000
USD000000TOD,1,20140729,104500,35.6320000,35.6345000,35.6285000,35.6290000,2552000
USD000000TOD,1,20140729,104600,35.6320000,35.6325000,35.6315000,35.6325000,903000
USD000000TOD,1,20140729,104700,35.6300000,35.6320000,35.6270000,35.6300000,3775000
USD000000TOD,1,20140729,104800,35.6300000,35.6300000,35.6125000,35.6165000,8431000
USD000000TOD,1,20140729,104900,35.6180000,35.6215000,35.6050000,35.6050000,2786000
USD000000TOD,1,20140729,105000,35.6070000,35.6070000,35.5955000,35.5980000,4204000
USD000000TOD,1,20140729,105100,35.5915000,35.5915000,35.5505000,35.5800000,28558000
USD000000TOD,1,20140729,105200,35.5845000,35.5975000,35.5835000,35.5975000,2142000
USD000000TOD,1,20140729,105300,35.5975000,35.5980000,35.5945000,35.5955000,1981000
USD000000TOD,1,20140729,105400,35.5950000,35.5955000,35.5880000,35.5880000,4603000
USD000000TOD,1,20140729,105500,35.5880000,35.5880000,35.5740000,35.5760000,2615000
USD000000TOD,1,20140729,105600,35.5740000,35.5900000,35.5740000,35.5900000,2168000
USD000000TOD,1,20140729,105700,35.5930000,35.5940000,35.5875000,35.5890000,5172000
USD000000TOD,1,20140729,105800,35.5895000,35.5900000,35.5850000,35.5885000,1503000
USD000000TOD,1,20140729,105900,35.5880000,35.5880000,35.5670000,35.5685000,6589000
USD000000TOD,1,20140729,110000,35.5670000,35.5895000,35.5605000,35.5895000,2460000
USD000000TOD,1,20140729,110100,35.5890000,35.5900000,35.5810000,35.5880000,11345000
USD000000TOD,1,20140729,110200,35.5880000,35.5895000,35.5850000,35.5870000,1038000
USD000000TOD,1,20140729,110300,35.5875000,35.5905000,35.5830000,35.5830000,2650000
USD000000TOD,1,20140729,110400,35.5800000,35.5900000,35.5800000,35.5900000,3024000
USD000000TOD,1,20140729,110500,35.5865000,35.5885000,35.5815000,35.5820000,5050000
USD000000TOD,1,20140729,110600,35.5810000,35.5850000,35.5800000,35.5800000,5599000
USD000000TOD,1,20140729,110700,35.5800000,35.5800000,35.5800000,35.5800000,652000
USD000000TOD,1,20140729,110800,35.5830000,35.5840000,35.5800000,35.5805000,2234000
USD000000TOD,1,20140729,110900,35.5805000,35.5840000,35.5805000,35.5830000,2618000
USD000000TOD,1,20140729,111000,35.5865000,35.5915000,35.5845000,35.5900000,8925000
USD000000TOD,1,20140729,111100,35.5900000,35.6030000,35.5890000,35.6030000,7762000
USD000000TOD,1,20140729,111200,35.6025000,35.6025000,35.5960000,35.5960000,773000
USD000000TOD,1,20140729,111300,35.5920000,35.5920000,35.5775000,35.5810000,6859000
USD000000TOD,1,20140729,111400,35.5810000,35.5870000,35.5810000,35.5870000,2116000
USD000000TOD,1,20140729,111500,35.5905000,35.5905000,35.5850000,35.5900000,1800000
USD000000TOD,1,20140729,111600,35.5890000,35.5910000,35.5875000,35.5905000,1326000
USD000000TOD,1,20140729,111700,35.5890000,35.5905000,35.5880000,35.5905000,1024000
USD000000TOD,1,20140729,111800,35.5920000,35.5950000,35.5890000,35.5930000,3529000
USD000000TOD,1,20140729,111900,35.5940000,35.5995000,35.5935000,35.5995000,670000
USD000000TOD,1,20140729,112000,35.6000000,35.6045000,35.5980000,35.6045000,5696000
USD000000TOD,1,20140729,112100,35.6045000,35.6050000,35.6000000,35.6050000,3632000
USD000000TOD,1,20140729,112200,35.6075000,35.6200000,35.6050000,35.6200000,7395000
USD000000TOD,1,20140729,112300,35.6200000,35.6200000,35.6105000,35.6105000,2382000
USD000000TOD,1,20140729,112400,35.6100000,35.6125000,35.6065000,35.6100000,4105000
USD000000TOD,1,20140729,112500,35.6075000,35.6165000,35.6075000,35.6165000,3217000
USD000000TOD,1,20140729,112600,35.6200000,35.6230000,35.6150000,35.6175000,4004000
USD000000TOD,1,20140729,112700,35.6190000,35.6190000,35.6135000,35.6175000,562000
USD000000TOD,1,20140729,112800,35.6150000,35.6150000,35.6060000,35.6060000,6296000
USD000000TOD,1,20140729,112900,35.6100000,35.6100000,35.6000000,35.6065000,4841000
USD000000TOD,1,20140729,113000,35.6095000,35.6100000,35.6025000,35.6050000,2881000
USD000000TOD,1,20140729,113100,35.6020000,35.6020000,35.5955000,35.5975000,3975000
USD000000TOD,1,20140729,113200,35.6015000,35.6015000,35.5995000,35.6015000,225000
USD000000TOD,1,20140729,113300,35.5990000,35.6010000,35.5960000,35.6010000,508000
USD000000TOD,1,20140729,113400,35.6010000,35.6015000,35.5875000,35.5875000,3985000
USD000000TOD,1,20140729,113500,35.5930000,35.5930000,35.5930000,35.5930000,18000
USD000000TOD,1,20140729,113600,35.5940000,35.5950000,35.5870000,35.5870000,2505000
USD000000TOD,1,20140729,113700,35.5890000,35.5900000,35.5820000,35.5820000,2114000
USD000000TOD,1,20140729,113800,35.5805000,35.5960000,35.5800000,35.5800000,7643000
USD000000TOD,1,20140729,113900,35.5855000,35.5860000,35.5825000,35.5860000,238000
USD000000TOD,1,20140729,114000,35.5870000,35.5875000,35.5825000,35.5825000,740000
USD000000TOD,1,20140729,114100,35.5850000,35.5880000,35.5785000,35.5800000,12004000
USD000000TOD,1,20140729,114200,35.5795000,35.5800000,35.5750000,35.5765000,724000
USD000000TOD,1,20140729,114300,35.5790000,35.5795000,35.5760000,35.5795000,805000
USD000000TOD,1,20140729,114400,35.5765000,35.5765000,35.5650000,35.5710000,13397000
USD000000TOD,1,20140729,114500,35.5755000,35.5800000,35.5755000,35.5800000,3950000
USD000000TOD,1,20140729,114600,35.5800000,35.5825000,35.5735000,35.5805000,10772000
USD000000TOD,1,20140729,114700,35.5805000,35.5805000,35.5750000,35.5780000,1683000
USD000000TOD,1,20140729,114800,35.5780000,35.5810000,35.5780000,35.5810000,8725000
USD000000TOD,1,20140729,114900,35.5800000,35.5995000,35.5800000,35.5955000,16952000
USD000000TOD,1,20140729,115000,35.6005000,35.6005000,35.5885000,35.5905000,9648000
USD000000TOD,1,20140729,115100,35.5900000,35.5910000,35.5835000,35.5835000,2634000
USD000000TOD,1,20140729,115200,35.5885000,35.5885000,35.5875000,35.5880000,357000
USD000000TOD,1,20140729,115400,35.5870000,35.5905000,35.5850000,35.5905000,6337000
USD000000TOD,1,20140729,115500,35.5885000,35.6070000,35.5885000,35.5960000,6385000
USD000000TOD,1,20140729,115600,35.6015000,35.6035000,35.5910000,35.5970000,9017000
USD000000TOD,1,20140729,115700,35.5925000,35.5925000,35.5820000,35.5820000,2558000
USD000000TOD,1,20140729,115800,35.5855000,35.5855000,35.5850000,35.5850000,851000
USD000000TOD,1,20140729,115900,35.5870000,35.5910000,35.5870000,35.5910000,770000
USD000000TOD,1,20140729,120000,35.5900000,35.5900000,35.5900000,35.5900000,200000
USD000000TOD,1,20140729,120100,35.5900000,35.5900000,35.5875000,35.5875000,496000
USD000000TOD,1,20140729,120200,35.5910000,35.5910000,35.5875000,35.5875000,301000
USD000000TOD,1,20140729,120300,35.5875000,35.5900000,35.5850000,35.5860000,3605000
USD000000TOD,1,20140729,120400,35.5875000,35.6035000,35.5875000,35.6015000,3741000
USD000000TOD,1,20140729,120500,35.5925000,35.5950000,35.5925000,35.5950000,277000
USD000000TOD,1,20140729,120600,35.5955000,35.5975000,35.5955000,35.5975000,501000
USD000000TOD,1,20140729,120700,35.5980000,35.5985000,35.5960000,35.5985000,427000
USD000000TOD,1,20140729,120800,35.5985000,35.5990000,35.5950000,35.5985000,2825000
USD000000TOD,1,20140729,120900,35.5950000,35.6050000,35.5900000,35.6050000,9676000
USD000000TOD,1,20140729,121000,35.6100000,35.6165000,35.5980000,35.5990000,9257000
USD000000TOD,1,20140729,121100,35.5995000,35.6100000,35.5995000,35.6100000,10155000
USD000000TOD,1,20140729,121200,35.6100000,35.6200000,35.6100000,35.6200000,8036000
USD000000TOD,1,20140729,121300,35.6200000,35.6250000,35.6200000,35.6250000,2174000
USD000000TOD,1,20140729,121400,35.6250000,35.6260000,35.6175000,35.6200000,4541000
USD000000TOD,1,20140729,121500,35.6200000,35.6210000,35.6175000,35.6200000,389000
USD000000TOD,1,20140729,121600,35.6175000,35.6185000,35.6080000,35.6080000,4017000
USD000000TOD,1,20140729,121700,35.6060000,35.6080000,35.6035000,35.6080000,791000
USD000000TOD,1,20140729,121800,35.6110000,35.6180000,35.6075000,35.6180000,1165000
USD000000TOD,1,20140729,121900,35.6215000,35.6290000,35.6200000,35.6235000,1773000
USD000000TOD,1,20140729,122000,35.6225000,35.6230000,35.6170000,35.6170000,168000
USD000000TOD,1,20140729,122100,35.6150000,35.6300000,35.6150000,35.6235000,4203000
USD000000TOD,1,20140729,122200,35.6280000,35.6280000,35.6230000,35.6275000,1665000
USD000000TOD,1,20140729,122300,35.6300000,35.6370000,35.6300000,35.6370000,1494000
USD000000TOD,1,20140729,122400,35.6370000,35.6400000,35.6345000,35.6400000,1689000
USD000000TOD,1,20140729,122500,35.6370000,35.6375000,35.6320000,35.6360000,2829000
USD000000TOD,1,20140729,122600,35.6365000,35.6400000,35.6320000,35.6365000,5561000
USD000000TOD,1,20140729,122700,35.6350000,35.6430000,35.6350000,35.6430000,977000
USD000000TOD,1,20140729,122800,35.6405000,35.6455000,35.6390000,35.6430000,9230000
USD000000TOD,1,20140729,122900,35.6380000,35.6435000,35.6380000,35.6415000,1110000
USD000000TOD,1,20140729,123000,35.6425000,35.6455000,35.6415000,35.6445000,349000
USD000000TOD,1,20140729,123100,35.6425000,35.6425000,35.6365000,35.6395000,5505000
USD000000TOD,1,20140729,123200,35.6375000,35.6435000,35.6320000,35.6435000,2935000
USD000000TOD,1,20140729,123300,35.6455000,35.6455000,35.6375000,35.6400000,612000
USD000000TOD,1,20140729,123400,35.6400000,35.6440000,35.6400000,35.6440000,1360000
USD000000TOD,1,20140729,123500,35.6450000,35.6450000,35.6410000,35.6410000,587000
USD000000TOD,1,20140729,123600,35.6410000,35.6450000,35.6405000,35.6405000,1257000
USD000000TOD,1,20140729,123700,35.6405000,35.6490000,35.6405000,35.6455000,1618000
USD000000TOD,1,20140729,123800,35.6455000,35.6455000,35.6305000,35.6355000,8432000
USD000000TOD,1,20140729,123900,35.6370000,35.6400000,35.6355000,35.6355000,487000
USD000000TOD,1,20140729,124000,35.6400000,35.6400000,35.6355000,35.6395000,684000
USD000000TOD,1,20140729,124100,35.6400000,35.6430000,35.6400000,35.6430000,893000
USD000000TOD,1,20140729,124200,35.6405000,35.6405000,35.6405000,35.6405000,235000
USD000000TOD,1,20140729,124300,35.6435000,35.6440000,35.6435000,35.6440000,650000
USD000000TOD,1,20140729,124400,35.6440000,35.6450000,35.6410000,35.6415000,775000
USD000000TOD,1,20140729,124500,35.6450000,35.6455000,35.6450000,35.6455000,2243000
USD000000TOD,1,20140729,124600,35.6415000,35.6415000,35.6415000,35.6415000,17000
USD000000TOD,1,20140729,124700,35.6455000,35.6485000,35.6455000,35.6485000,2125000
USD000000TOD,1,20140729,124800,35.6475000,35.6500000,35.6465000,35.6475000,2825000
USD000000TOD,1,20140729,124900,35.6500000,35.6500000,35.6375000,35.6385000,9984000
USD000000TOD,1,20140729,125100,35.6445000,35.6460000,35.6415000,35.6460000,1576000
USD000000TOD,1,20140729,125200,35.6450000,35.6450000,35.6410000,35.6410000,360000
USD000000TOD,1,20140729,125300,35.6450000,35.6475000,35.6450000,35.6450000,604000
USD000000TOD,1,20140729,125400,35.6415000,35.6450000,35.6405000,35.6420000,10568000
USD000000TOD,1,20140729,125500,35.6410000,35.6455000,35.6400000,35.6400000,6747000
USD000000TOD,1,20140729,125600,35.6405000,35.6410000,35.6375000,35.6375000,250000
USD000000TOD,1,20140729,125700,35.6410000,35.6430000,35.6395000,35.6395000,586000
USD000000TOD,1,20140729,125800,35.6400000,35.6500000,35.6400000,35.6500000,14383000
USD000000TOD,1,20140729,125900,35.6500000,35.6510000,35.6500000,35.6500000,6457000
USD000000TOD,1,20140729,130000,35.6510000,35.6510000,35.6500000,35.6500000,2653000
USD000000TOD,1,20140729,130100,35.6495000,35.6500000,35.6475000,35.6500000,1026000
USD000000TOD,1,20140729,130200,35.6500000,35.6510000,35.6480000,35.6510000,1771000
USD000000TOD,1,20140729,130300,35.6500000,35.6520000,35.6480000,35.6485000,2973000
USD000000TOD,1,20140729,130400,35.6500000,35.6505000,35.6475000,35.6505000,2817000
USD000000TOD,1,20140729,130500,35.6500000,35.6500000,35.6500000,35.6500000,1365000
USD000000TOD,1,20140729,130600,35.6475000,35.6500000,35.6475000,35.6495000,1154000
USD000000TOD,1,20140729,130700,35.6495000,35.6530000,35.6495000,35.6530000,1385000
USD000000TOD,1,20140729,130800,35.6530000,35.6550000,35.6530000,35.6550000,21729000
USD000000TOD,1,20140729,130900,35.6550000,35.6600000,35.6550000,35.6600000,19260000
USD000000TOD,1,20140729,131000,35.6595000,35.6595000,35.6555000,35.6565000,1548000
USD000000TOD,1,20140729,131100,35.6565000,35.6580000,35.6530000,35.6530000,3148000
USD000000TOD,1,20140729,131200,35.6570000,35.6570000,35.6495000,35.6535000,2799000
USD000000TOD,1,20140729,131300,35.6510000,35.6545000,35.6505000,35.6545000,1824000
USD000000TOD,1,20140729,131400,35.6510000,35.6510000,35.6495000,35.6500000,2250000
USD000000TOD,1,20140729,131500,35.6535000,35.6565000,35.6535000,35.6565000,1460000
USD000000TOD,1,20140729,131600,35.6580000,35.6590000,35.6565000,35.6565000,3718000
USD000000TOD,1,20140729,131700,35.6565000,35.6585000,35.6510000,35.6515000,15511000
USD000000TOD,1,20140729,131800,35.6535000,35.6565000,35.6505000,35.6505000,2144000
USD000000TOD,1,20140729,131900,35.6545000,35.6545000,35.6500000,35.6525000,4946000
USD000000TOD,1,20140729,132000,35.6480000,35.6500000,35.6475000,35.6500000,1720000
USD000000TOD,1,20140729,132100,35.6510000,35.6510000,35.6495000,35.6495000,1172000
USD000000TOD,1,20140729,132200,35.6525000,35.6540000,35.6525000,35.6540000,1185000
USD000000TOD,1,20140729,132300,35.6520000,35.6550000,35.6520000,35.6545000,1319000
USD000000TOD,1,20140729,132400,35.6550000,35.6550000,35.6520000,35.6550000,2297000
USD000000TOD,1,20140729,132500,35.6555000,35.6575000,35.6520000,35.6530000,2788000
USD000000TOD,1,20140729,132700,35.6565000,35.6575000,35.6550000,35.6575000,646000
USD000000TOD,1,20140729,132800,35.6575000,35.6575000,35.6530000,35.6530000,1328000
USD000000TOD,1,20140729,132900,35.6570000,35.6580000,35.6540000,35.6575000,6272000
USD000000TOD,1,20140729,133000,35.6590000,35.6590000,35.6580000,35.6585000,232000
USD000000TOD,1,20140729,133100,35.6570000,35.6650000,35.6530000,35.6640000,12397000
USD000000TOD,1,20140729,133200,35.6645000,35.6650000,35.6615000,35.6645000,528000
USD000000TOD,1,20140729,133300,35.6645000,35.6650000,35.6645000,35.6650000,5087000
USD000000TOD,1,20140729,133400,35.6650000,35.6700000,35.6615000,35.6700000,30179000
USD000000TOD,1,20140729,133500,35.6710000,35.6710000,35.6700000,35.6700000,403000
USD000000TOD,1,20140729,133600,35.6700000,35.6795000,35.6700000,35.6725000,2755000
USD000000TOD,1,20140729,133700,35.6730000,35.6730000,35.6690000,35.6690000,1100000
USD000000TOD,1,20140729,133800,35.6735000,35.6735000,35.6735000,35.6735000,5000
USD000000TOD,1,20140729,133900,35.6725000,35.6725000,35.6725000,35.6725000,50000
USD000000TOD,1,20140729,134000,35.6705000,35.6705000,35.6685000,35.6700000,2892000
USD000000TOD,1,20140729,134100,35.6695000,35.6700000,35.6685000,35.6685000,1152000
USD000000TOD,1,20140729,134200,35.6695000,35.6700000,35.6695000,35.6700000,1369000
USD000000TOD,1,20140729,134300,35.6710000,35.6710000,35.6710000,35.6710000,61000
USD000000TOD,1,20140729,134400,35.6745000,35.6850000,35.6730000,35.6850000,12579000
USD000000TOD,1,20140729,134500,35.6830000,35.6950000,35.6830000,35.6925000,32766000
USD000000TOD,1,20140729,134600,35.6895000,35.6930000,35.6815000,35.6830000,12256000
USD000000TOD,1,20140729,134700,35.6840000,35.6875000,35.6820000,35.6820000,1276000
USD000000TOD,1,20140729,134800,35.6870000,35.6875000,35.6845000,35.6845000,1114000
USD000000TOD,1,20140729,134900,35.6875000,35.6915000,35.6830000,35.6900000,11239000
USD000000TOD,1,20140729,135000,35.6910000,35.6945000,35.6895000,35.6945000,2910000
USD000000TOD,1,20140729,135100,35.6925000,35.6975000,35.6925000,35.6970000,3169000
USD000000TOD,1,20140729,135200,35.6975000,35.7000000,35.6945000,35.7000000,19348000
USD000000TOD,1,20140729,135300,35.6995000,35.7000000,35.6985000,35.6985000,5764000
USD000000TOD,1,20140729,135400,35.6990000,35.7000000,35.6980000,35.6990000,1321000
USD000000TOD,1,20140729,135500,35.6995000,35.7045000,35.6995000,35.7025000,8103000
USD000000TOD,1,20140729,135600,35.7025000,35.7180000,35.7025000,35.7180000,19865000
USD000000TOD,1,20140729,135700,35.7135000,35.7215000,35.7135000,35.7215000,1848000
USD000000TOD,1,20140729,135800,35.7160000,35.7180000,35.7115000,35.7125000,5332000
USD000000TOD,1,20140729,135900,35.7135000,35.7135000,35.7105000,35.7105000,202000
USD000000TOD,1,20140729,140000,35.7135000,35.7135000,35.7100000,35.7135000,870000
USD000000TOD,1,20140729,140100,35.7115000,35.7245000,35.7115000,35.7245000,5745000
USD000000TOD,1,20140729,140200,35.7225000,35.7250000,35.7170000,35.7250000,18467000
USD000000TOD,1,20140729,140300,35.7250000,35.7285000,35.7245000,35.7285000,20345000
USD000000TOD,1,20140729,140400,35.7260000,35.7285000,35.7245000,35.7285000,504000
USD000000TOD,1,20140729,140500,35.7285000,35.7285000,35.7210000,35.7230000,3122000
USD000000TOD,1,20140729,140600,35.7230000,35.7230000,35.7145000,35.7145000,2347000
USD000000TOD,1,20140729,140700,35.7150000,35.7150000,35.7100000,35.7150000,374000
USD000000TOD,1,20140729,140800,35.7155000,35.7275000,35.7155000,35.7275000,1327000
USD000000TOD,1,20140729,140900,35.7285000,35.7290000,35.7265000,35.7265000,1849000
USD000000TOD,1,20140729,141000,35.7290000,35.7340000,35.7270000,35.7295000,13045000
USD000000TOD,1,20140729,141100,35.7335000,35.7340000,35.7280000,35.7340000,1283000
USD000000TOD,1,20140729,141200,35.7300000,35.7350000,35.7300000,35.7340000,1212000
USD000000TOD,1,20140729,141300,35.7325000,35.7355000,35.7270000,35.7275000,10475000
USD000000TOD,1,20140729,141400,35.7295000,35.7315000,35.7260000,35.7315000,7194000
USD000000TOD,1,20140729,141500,35.7260000,35.7265000,35.7200000,35.7250000,3393000
USD000000TOD,1,20140729,141600,35.7255000,35.7280000,35.7095000,35.7095000,10152000
USD000000TOD,1,20140729,141700,35.7080000,35.7085000,35.7025000,35.7060000,712000
USD000000TOD,1,20140729,141800,35.7010000,35.7050000,35.6980000,35.7050000,780000
USD000000TOD,1,20140729,141900,35.6935000,35.7010000,35.6935000,35.6955000,6744000
USD000000TOD,1,20140729,142100,35.6920000,35.6930000,35.6870000,35.6925000,3865000
USD000000TOD,1,20140729,142200,35.6950000,35.7020000,35.6940000,35.7020000,1623000
USD000000TOD,1,20140729,142300,35.6950000,35.7070000,35.6950000,35.7035000,2435000
USD000000TOD,1,20140729,142400,35.7050000,35.7195000,35.7045000,35.7080000,2076000
USD000000TOD,1,20140729,142500,35.7100000,35.7100000,35.7035000,35.7035000,2100000
USD000000TOD,1,20140729,142600,35.7055000,35.7085000,35.7015000,35.7070000,1999000
USD000000TOD,1,20140729,142700,35.7075000,35.7175000,35.7050000,35.7135000,2003000
USD000000TOD,1,20140729,142800,35.7175000,35.7195000,35.6920000,35.6990000,11443000
USD000000TOD,1,20140729,142900,35.6895000,35.6960000,35.6880000,35.6955000,9754000
USD000000TOD,1,20140729,143000,35.6920000,35.7045000,35.6920000,35.7000000,1377000
USD000000TOD,1,20140729,143100,35.6985000,35.6995000,35.6965000,35.6995000,1100000
USD000000TOD,1,20140729,143200,35.6990000,35.7015000,35.6915000,35.6915000,12163000
USD000000TOD,1,20140729,143300,35.6990000,35.7025000,35.6975000,35.6980000,2211000
USD000000TOD,1,20140729,143400,35.6995000,35.7135000,35.6975000,35.6975000,4807000
USD000000TOD,1,20140729,143500,35.6950000,35.7300000,35.6950000,35.7230000,13176000
USD000000TOD,1,20140729,143600,35.7205000,35.7265000,35.7155000,35.7250000,4458000
USD000000TOD,1,20140729,143700,35.7250000,35.7305000,35.7130000,35.7195000,3314000
USD000000TOD,1,20140729,143800,35.7300000,35.7300000,35.7300000,35.7300000,13000
USD000000TOD,1,20140729,143900,35.7295000,35.7300000,35.7210000,35.7240000,1921000
USD000000TOD,1,20140729,144000,35.7235000,35.7360000,35.7235000,35.7275000,6694000
USD000000TOD,1,20140729,144100,35.7280000,35.7280000,35.7280000,35.7280000,158000
USD000000TOD,1,20140729,144200,35.7305000,35.7305000,35.7300000,35.7300000,151000
USD000000TOD,1,20140729,144300,35.7325000,35.7325000,35.7240000,35.7255000,2588000
USD000000TOD,1,20140729,144400,35.7260000,35.7300000,35.7260000,35.7275000,321000
USD000000TOD,1,20140729,144500,35.7250000,35.7250000,35.7210000,35.7245000,406000
USD000000TOD,1,20140729,144600,35.7210000,35.7210000,35.7160000,35.7190000,1003000
USD000000TOD,1,20140729,144700,35.7195000,35.7200000,35.7195000,35.7200000,242000
USD000000TOD,1,20140729,144800,35.7155000,35.7155000,35.7155000,35.7155000,230000
USD000000TOD,1,20140729,144900,35.7205000,35.7205000,35.7105000,35.7105000,1745000
USD000000TOD,1,20140729,145000,35.7110000,35.7110000,35.7095000,35.7100000,5548000
USD000000TOD,1,20140729,145100,35.7100000,35.7100000,35.7035000,35.7035000,617000
USD000000TOD,1,20140729,145200,35.7055000,35.7060000,35.7050000,35.7050000,214000
USD000000TOD,1,20140729,145300,35.7010000,35.7040000,35.7000000,35.7040000,368000
USD000000TOD,1,20140729,145400,35.7050000,35.7105000,35.7050000,35.7105000,387000
USD000000TOD,1,20140729,145500,35.7105000,35.7105000,35.7105000,35.7105000,110000
USD000000TOD,1,20140729,145600,35.7080000,35.7110000,35.7080000,35.7110000,1359000
USD000000TOD,1,20140729,145700,35.7170000,35.7190000,35.7160000,35.7185000,1212000
USD000000TOD,1,20140729,145800,35.7150000,35.7150000,35.7145000,35.7145000,90000
USD000000TOD,1,20140729,145900,35.7160000,35.7160000,35.7110000,35.7110000,1562000
USD000000TOD,1,20140729,150000,35.7120000,35.7120000,35.7060000,35.7060000,232000
USD000000TOD,1,20140729,150200,35.7100000,35.7100000,35.7100000,35.7100000,1000
USD000000TOD,1,20140729,150300,35.7105000,35.7190000,35.7105000,35.7160000,7098000
USD000000TOD,1,20140729,150400,35.7160000,35.7160000,35.7125000,35.7125000,359000
USD000000TOD,1,20140729,150500,35.7155000,35.7155000,35.7090000,35.7145000,980000
USD000000TOD,1,20140729,150600,35.7070000,35.7070000,35.6985000,35.6985000,1676000
USD000000TOD,1,20140729,150700,35.7005000,35.7035000,35.6930000,35.6930000,3756000
USD000000TOD,1,20140729,150800,35.6895000,35.6905000,35.6800000,35.6890000,6421000
USD000000TOD,1,20140729,150900,35.6905000,35.6950000,35.6850000,35.6950000,2440000
USD000000TOD,1,20140729,151000,35.6920000,35.6935000,35.6900000,35.6900000,1013000
USD000000TOD,1,20140729,151100,35.6945000,35.6955000,35.6935000,35.6950000,413000
USD000000TOD,1,20140729,151200,35.6920000,35.6920000,35.6900000,35.6900000,572000
USD000000TOD,1,20140729,151300,35.6940000,35.6975000,35.6940000,35.6975000,100000
USD000000TOD,1,20140729,151400,35.7000000,35.7000000,35.7000000,35.7000000,100000
USD000000TOD,1,20140729,151500,35.7025000,35.7025000,35.6995000,35.7000000,677000
USD000000TOD,1,20140729,151600,35.7000000,35.7000000,35.7000000,35.7000000,522000
USD000000TOD,1,20140729,151700,35.7020000,35.7020000,35.6990000,35.7005000,472000
USD000000TOD,1,20140729,151800,35.7020000,35.7030000,35.7000000,35.7000000,470000
USD000000TOD,1,20140729,151900,35.7000000,35.7035000,35.7000000,35.7035000,499000
USD000000TOD,1,20140729,152000,35.7030000,35.7040000,35.7000000,35.7025000,1353000
USD000000TOD,1,20140729,152100,35.7000000,35.7000000,35.7000000,35.7000000,972000
USD000000TOD,1,20140729,152200,35.6955000,35.6955000,35.6940000,35.6940000,390000
USD000000TOD,1,20140729,152400,35.6930000,35.6930000,35.6920000,35.6925000,193000
USD000000TOD,1,20140729,152500,35.6925000,35.6930000,35.6925000,35.6930000,488000
USD000000TOD,1,20140729,152600,35.6925000,35.6925000,35.6900000,35.6900000,200000
USD000000TOD,1,20140729,152800,35.6935000,35.6935000,35.6930000,35.6930000,220000
USD000000TOD,1,20140729,152900,35.6870000,35.6870000,35.6870000,35.6870000,50000
USD000000TOD,1,20140729,153000,35.6865000,35.6865000,35.6810000,35.6815000,853000
USD000000TOD,1,20140729,153100,35.6855000,35.6855000,35.6705000,35.6705000,2523000
USD000000TOD,1,20140729,153200,35.6655000,35.6655000,35.6605000,35.6640000,2948000
USD000000TOD,1,20140729,153300,35.6720000,35.6775000,35.6710000,35.6765000,1015000
USD000000TOD,1,20140729,153400,35.6800000,35.6825000,35.6780000,35.6780000,1071000
USD000000TOD,1,20140729,153500,35.6770000,35.6790000,35.6670000,35.6690000,7732000
USD000000TOD,1,20140729,153600,35.6685000,35.6725000,35.6675000,35.6675000,3980000
USD000000TOD,1,20140729,153700,35.6665000,35.6665000,35.6605000,35.6645000,1127000
USD000000TOD,1,20140729,153800,35.6600000,35.6600000,35.6515000,35.6575000,1577000
USD000000TOD,1,20140729,153900,35.6550000,35.6585000,35.6550000,35.6575000,221000
USD000000TOD,1,20140729,154000,35.6615000,35.6615000,35.6465000,35.6520000,7125000
USD000000TOD,1,20140729,154100,35.6470000,35.6540000,35.6390000,35.6440000,7363000
USD000000TOD,1,20140729,154200,35.6475000,35.6480000,35.6465000,35.6465000,2283000
USD000000TOD,1,20140729,154300,35.6550000,35.6590000,35.6550000,35.6590000,260000
USD000000TOD,1,20140729,154400,35.6570000,35.6620000,35.6570000,35.6590000,494000
USD000000TOD,1,20140729,154500,35.6590000,35.6615000,35.6590000,35.6615000,6030000
USD000000TOD,1,20140729,154600,35.6605000,35.6615000,35.6605000,35.6615000,1320000
USD000000TOD,1,20140729,154700,35.6615000,35.6635000,35.6500000,35.6500000,6437000
USD000000TOD,1,20140729,154800,35.6465000,35.6530000,35.6465000,35.6530000,399000
USD000000TOD,1,20140729,154900,35.6530000,35.6530000,35.6335000,35.6335000,2785000
USD000000TOD,1,20140729,155000,35.6335000,35.6370000,35.6205000,35.6340000,7943000
USD000000TOD,1,20140729,155100,35.6370000,35.6370000,35.6210000,35.6365000,3338000
USD000000TOD,1,20140729,155200,35.6380000,35.6490000,35.6380000,35.6410000,7888000
USD000000TOD,1,20140729,155300,35.6470000,35.6515000,35.6470000,35.6515000,4243000
USD000000TOD,1,20140729,155400,35.6515000,35.6565000,35.6515000,35.6565000,187000
USD000000TOD,1,20140729,155500,35.6540000,35.6540000,35.6540000,35.6540000,14000
USD000000TOD,1,20140729,155600,35.6580000,35.6585000,35.6570000,35.6585000,543000
USD000000TOD,1,20140729,155700,35.6590000,35.6590000,35.6540000,35.6540000,2612000
USD000000TOD,1,20140729,155800,35.6580000,35.6590000,35.6580000,35.6590000,2510000
USD000000TOD,1,20140729,155900,35.6610000,35.6610000,35.6545000,35.6575000,1973000
USD000000TOD,1,20140729,160000,35.6595000,35.6610000,35.6585000,35.6610000,1289000
USD000000TOD,1,20140729,160100,35.6610000,35.6610000,35.6535000,35.6535000,3862000
USD000000TOD,1,20140729,160200,35.6540000,35.6590000,35.6540000,35.6550000,4102000
USD000000TOD,1,20140729,160300,35.6590000,35.6590000,35.6550000,35.6550000,1498000
USD000000TOD,1,20140729,160600,35.6540000,35.6570000,35.6535000,35.6570000,724000
USD000000TOD,1,20140729,160700,35.6550000,35.6575000,35.6530000,35.6575000,275000
USD000000TOD,1,20140729,160800,35.6525000,35.6540000,35.6485000,35.6485000,2691000
USD000000TOD,1,20140729,160900,35.6490000,35.6490000,35.6280000,35.6320000,7475000
USD000000TOD,1,20140729,161000,35.6230000,35.6335000,35.6195000,35.6335000,11110000
USD000000TOD,1,20140729,161100,35.6380000,35.6390000,35.6315000,35.6360000,1700000
USD000000TOD,1,20140729,161200,35.6370000,35.6400000,35.6220000,35.6290000,5723000
USD000000TOD,1,20140729,161300,35.6290000,35.6295000,35.6240000,35.6250000,2710000
USD000000TOD,1,20140729,161400,35.6295000,35.6315000,35.6295000,35.6315000,613000
USD000000TOD,1,20140729,161500,35.6260000,35.6260000,35.6205000,35.6205000,1853000
USD000000TOD,1,20140729,161600,35.6250000,35.6250000,35.6250000,35.6250000,11000
USD000000TOD,1,20140729,161700,35.6250000,35.6300000,35.6250000,35.6295000,357000
USD000000TOD,1,20140729,161800,35.6295000,35.6295000,35.6150000,35.6175000,6776000
USD000000TOD,1,20140729,161900,35.6160000,35.6170000,35.6105000,35.6130000,984000
USD000000TOD,1,20140729,162000,35.6100000,35.6110000,35.6100000,35.6100000,1572000
USD000000TOD,1,20140729,162100,35.6145000,35.6205000,35.6145000,35.6205000,239000
USD000000TOD,1,20140729,162200,35.6280000,35.6280000,35.6280000,35.6280000,150000
USD000000TOD,1,20140729,162300,35.6335000,35.6335000,35.6335000,35.6335000,950000
USD000000TOD,1,20140729,162400,35.6335000,35.6340000,35.6310000,35.6310000,4718000
USD000000TOD,1,20140729,162500,35.6335000,35.6400000,35.6300000,35.6335000,3642000
USD000000TOD,1,20140729,162600,35.6370000,35.6425000,35.6365000,35.6420000,1744000
USD000000TOD,1,20140729,162700,35.6450000,35.6460000,35.6425000,35.6425000,889000
USD000000TOD,1,20140729,162800,35.6515000,35.6515000,35.6515000,35.6515000,60000
USD000000TOD,1,20140729,162900,35.6500000,35.6590000,35.6500000,35.6560000,1171000
USD000000TOD,1,20140729,163100,35.6600000,35.6620000,35.6600000,35.6620000,346000
USD000000TOD,1,20140729,163200,35.6605000,35.6610000,35.6605000,35.6610000,292000
USD000000TOD,1,20140729,163300,35.6610000,35.6610000,35.6600000,35.6600000,1070000
USD000000TOD,1,20140729,163400,35.6600000,35.6675000,35.6600000,35.6655000,734000
USD000000TOD,1,20140729,163600,35.6565000,35.6590000,35.6565000,35.6590000,157000
USD000000TOD,1,20140729,163700,35.6565000,35.6635000,35.6565000,35.6635000,201000
USD000000TOD,1,20140729,163800,35.6670000,35.6675000,35.6615000,35.6625000,2018000
USD000000TOD,1,20140729,163900,35.6630000,35.6630000,35.6585000,35.6585000,176000
USD000000TOD,1,20140729,164000,35.6560000,35.6560000,35.6560000,35.6560000,31000
USD000000TOD,1,20140729,164100,35.6555000,35.6555000,35.6555000,35.6555000,165000
USD000000TOD,1,20140729,164200,35.6540000,35.6570000,35.6535000,35.6570000,224000
USD000000TOD,1,20140729,164300,35.6570000,35.6570000,35.6570000,35.6570000,50000
USD000000TOD,1,20140729,164400,35.6560000,35.6570000,35.6560000,35.6570000,420000
USD000000TOD,1,20140729,164500,35.6635000,35.6635000,35.6635000,35.6635000,25000
USD000000TOD,1,20140729,164600,35.6595000,35.6610000,35.6570000,35.6580000,567000
USD000000TOD,1,20140729,164700,35.6585000,35.6620000,35.6580000,35.6620000,1232000
USD000000TOD,1,20140729,164800,35.6585000,35.6590000,35.6580000,35.6590000,551000
USD000000TOD,1,20140729,164900,35.6560000,35.6560000,35.6560000,35.6560000,67000
USD000000TOD,1,20140729,165000,35.6575000,35.6575000,35.6550000,35.6570000,476000
USD000000TOD,1,20140729,165100,35.6555000,35.6570000,35.6555000,35.6570000,153000
USD000000TOD,1,20140729,165200,35.6565000,35.6575000,35.6565000,35.6575000,12000
USD000000TOD,1,20140729,165300,35.6540000,35.6540000,35.6515000,35.6540000,182000
USD000000TOD,1,20140729,165400,35.6510000,35.6510000,35.6510000,35.6510000,40000
USD000000TOD,1,20140729,165600,35.6565000,35.6575000,35.6565000,35.6575000,174000
USD000000TOD,1,20140729,165700,35.6585000,35.6585000,35.6585000,35.6585000,30000
USD000000TOD,1,20140729,165800,35.6585000,35.6585000,35.6585000,35.6585000,184000
USD000000TOD,1,20140729,165900,35.6520000,35.6520000,35.6500000,35.6520000,741000
USD000000TOD,1,20140729,170000,35.6400000,35.6400000,35.6395000,35.6395000,450000
USD000000TOD,1,20140729,170100,35.6325000,35.6415000,35.6310000,35.6330000,408000
USD000000TOD,1,20140729,170200,35.6420000,35.6430000,35.6420000,35.6430000,35000
USD000000TOD,1,20140729,170300,35.6400000,35.6430000,35.6400000,35.6430000,125000
USD000000TOD,1,20140729,170400,35.6430000,35.6430000,35.6430000,35.6430000,134000
USD000000TOD,1,20140729,170600,35.6400000,35.6400000,35.6400000,35.6400000,10000
USD000000TOD,1,20140729,170800,35.6420000,35.6420000,35.6360000,35.6360000,244000
USD000000TOD,1,20140729,171000,35.6425000,35.6425000,35.6400000,35.6400000,204000
USD000000TOD,1,20140729,171100,35.6400000,35.6410000,35.6400000,35.6410000,452000
USD000000TOD,1,20140729,171200,35.6410000,35.6410000,35.6410000,35.6410000,5598000
USD000000TOD,1,20140729,171300,35.6430000,35.6430000,35.6430000,35.6430000,16000
USD000000TOD,1,20140729,171400,35.6425000,35.6425000,35.6425000,35.6425000,16000
USD000000TOD,1,20140729,171500,35.6540000,35.6540000,35.6540000,35.6540000,396000
USD000000TOD,1,20140730,100100,35.9000000,35.9375000,35.8900000,35.8905000,9115000
USD000000TOD,1,20140730,100200,35.8905000,35.8990000,35.8385000,35.8520000,15470000
USD000000TOD,1,20140730,100300,35.8360000,35.8505000,35.8300000,35.8500000,18781000
USD000000TOD,1,20140730,100400,35.8525000,35.8730000,35.8500000,35.8580000,23312000
USD000000TOD,1,20140730,100500,35.8505000,35.8565000,35.8450000,35.8500000,17457000
USD000000TOD,1,20140730,100600,35.8500000,35.8575000,35.8495000,35.8525000,14109000
USD000000TOD,1,20140730,100700,35.8560000,35.8590000,35.8420000,35.8450000,24658000
USD000000TOD,1,20140730,100800,35.8420000,35.8420000,35.8015000,35.8075000,23232000
USD000000TOD,1,20140730,100900,35.8100000,35.8140000,35.7900000,35.8000000,14420000
USD000000TOD,1,20140730,101000,35.8000000,35.8185000,35.7910000,35.8105000,21467000
USD000000TOD,1,20140730,101100,35.8105000,35.8160000,35.8045000,35.8160000,4128000
USD000000TOD,1,20140730,101200,35.8150000,35.8210000,35.8110000,35.8200000,8931000
USD000000TOD,1,20140730,101300,35.8205000,35.8240000,35.8115000,35.8115000,3492000
USD000000TOD,1,20140730,101400,35.8125000,35.8150000,35.8025000,35.8085000,10230000
USD000000TOD,1,20140730,101500,35.8095000,35.8105000,35.8090000,35.8100000,3225000
USD000000TOD,1,20140730,101600,35.8100000,35.8265000,35.8100000,35.8215000,6658000
USD000000TOD,1,20140730,101700,35.8200000,35.8200000,35.8155000,35.8155000,1489000
USD000000TOD,1,20140730,101800,35.8160000,35.8200000,35.8135000,35.8175000,6889000
USD000000TOD,1,20140730,101900,35.8150000,35.8180000,35.8100000,35.8115000,10711000
USD000000TOD,1,20140730,102000,35.8100000,35.8105000,35.8080000,35.8105000,570000
USD000000TOD,1,20140730,102100,35.8080000,35.8105000,35.8000000,35.8010000,6572000
USD000000TOD,1,20140730,102200,35.8000000,35.8030000,35.7550000,35.7600000,10675000
USD000000TOD,1,20140730,102300,35.7580000,35.7720000,35.7525000,35.7575000,8236000
USD000000TOD,1,20140730,102400,35.7605000,35.7620000,35.7550000,35.7550000,1962000
USD000000TOD,1,20140730,102500,35.7570000,35.7895000,35.7520000,35.7695000,30740000
USD000000TOD,1,20140730,102600,35.7740000,35.7750000,35.7700000,35.7750000,5620000
USD000000TOD,1,20140730,102700,35.7735000,35.7765000,35.7700000,35.7700000,7357000
USD000000TOD,1,20140730,102800,35.7755000,35.7770000,35.7720000,35.7770000,685000
USD000000TOD,1,20140730,102900,35.7785000,35.7850000,35.7785000,35.7835000,9903000
USD000000TOD,1,20140730,103000,35.7825000,35.7870000,35.7825000,35.7825000,5780000
USD000000TOD,1,20140730,103100,35.7830000,35.7835000,35.7465000,35.7470000,13899000
USD000000TOD,1,20140730,103200,35.7510000,35.7510000,35.7275000,35.7505000,5941000
USD000000TOD,1,20140730,103300,35.7530000,35.7565000,35.7450000,35.7450000,6028000
USD000000TOD,1,20140730,103400,35.7430000,35.7555000,35.7410000,35.7550000,4180000
USD000000TOD,1,20140730,103500,35.7600000,35.7695000,35.7600000,35.7685000,4405000
USD000000TOD,1,20140730,103600,35.7685000,35.7685000,35.7600000,35.7600000,2293000
USD000000TOD,1,20140730,103700,35.7615000,35.7650000,35.7600000,35.7615000,4228000
USD000000TOD,1,20140730,103800,35.7615000,35.7630000,35.7540000,35.7630000,17851000
USD000000TOD,1,20140730,103900,35.7635000,35.7685000,35.7600000,35.7655000,6880000
USD000000TOD,1,20140730,104000,35.7630000,35.7655000,35.7475000,35.7475000,23762000
USD000000TOD,1,20140730,104100,35.7535000,35.7615000,35.7485000,35.7570000,7386000
USD000000TOD,1,20140730,104200,35.7570000,35.7620000,35.7545000,35.7605000,7712000
USD000000TOD,1,20140730,104300,35.7600000,35.7600000,35.7550000,35.7555000,1348000
USD000000TOD,1,20140730,104400,35.7565000,35.7595000,35.7500000,35.7595000,6041000
USD000000TOD,1,20140730,104500,35.7600000,35.7600000,35.7585000,35.7600000,2091000
USD000000TOD,1,20140730,104600,35.7600000,35.7660000,35.7600000,35.7655000,4589000
USD000000TOD,1,20140730,104700,35.7655000,35.7660000,35.7645000,35.7645000,777000
USD000000TOD,1,20140730,104800,35.7650000,35.7655000,35.7615000,35.7615000,308000
USD000000TOD,1,20140730,104900,35.7615000,35.7650000,35.7565000,35.7590000,2658000
USD000000TOD,1,20140730,105000,35.7590000,35.7600000,35.7485000,35.7525000,13263000
USD000000TOD,1,20140730,105100,35.7525000,35.7620000,35.7495000,35.7600000,3855000
USD000000TOD,1,20140730,105200,35.7600000,35.7600000,35.7255000,35.7265000,23129000
USD000000TOD,1,20140730,105300,35.7295000,35.7340000,35.7200000,35.7200000,4364000
USD000000TOD,1,20140730,105400,35.7220000,35.7300000,35.7100000,35.7100000,7611000
USD000000TOD,1,20140730,105500,35.7145000,35.7250000,35.7100000,35.7100000,4207000
USD000000TOD,1,20140730,105600,35.7140000,35.7200000,35.6985000,35.6990000,8085000
USD000000TOD,1,20140730,105700,35.6995000,35.7115000,35.6880000,35.7100000,14225000
USD000000TOD,1,20140730,105800,35.7100000,35.7110000,35.7070000,35.7100000,2528000
USD000000TOD,1,20140730,105900,35.7100000,35.7100000,35.6910000,35.6910000,4114000
USD000000TOD,1,20140730,110000,35.6955000,35.7005000,35.6955000,35.6975000,4714000
USD000000TOD,1,20140730,110100,35.6975000,35.7075000,35.6975000,35.7075000,2714000
USD000000TOD,1,20140730,110200,35.7020000,35.7050000,35.7015000,35.7050000,260000
USD000000TOD,1,20140730,110300,35.7045000,35.7115000,35.7025000,35.7070000,49789000
USD000000TOD,1,20140730,110400,35.7075000,35.7075000,35.6855000,35.6910000,10152000
USD000000TOD,1,20140730,110500,35.6905000,35.6925000,35.6870000,35.6885000,4966000
USD000000TOD,1,20140730,110600,35.6885000,35.6885000,35.6710000,35.6710000,5791000
USD000000TOD,1,20140730,110700,35.6825000,35.6830000,35.6740000,35.6750000,5822000
USD000000TOD,1,20140730,110800,35.6780000,35.6830000,35.6730000,35.6770000,4407000
USD000000TOD,1,20140730,110900,35.6785000,35.6825000,35.6700000,35.6710000,9143000
USD000000TOD,1,20140730,111000,35.6715000,35.6765000,35.6505000,35.6535000,15454000
USD000000TOD,1,20140730,111100,35.6500000,35.6500000,35.6405000,35.6480000,11920000
USD000000TOD,1,20140730,111200,35.6485000,35.6500000,35.6440000,35.6500000,8293000
USD000000TOD,1,20140730,111300,35.6500000,35.6505000,35.6450000,35.6495000,3369000
USD000000TOD,1,20140730,111400,35.6500000,35.6510000,35.6060000,35.6090000,44725000
USD000000TOD,1,20140730,111500,35.6110000,35.6300000,35.6110000,35.6150000,7049000
USD000000TOD,1,20140730,111600,35.6150000,35.6225000,35.6010000,35.6200000,6467000
USD000000TOD,1,20140730,111700,35.6210000,35.6235000,35.6155000,35.6235000,4553000
USD000000TOD,1,20140730,111800,35.6200000,35.6370000,35.6195000,35.6305000,19456000
USD000000TOD,1,20140730,111900,35.6310000,35.6310000,35.6150000,35.6225000,12065000
USD000000TOD,1,20140730,112000,35.6145000,35.6160000,35.5765000,35.5800000,19050000
USD000000TOD,1,20140730,112100,35.5760000,35.6000000,35.5665000,35.5940000,15921000
USD000000TOD,1,20140730,112200,35.5965000,35.6020000,35.5905000,35.5990000,6914000
USD000000TOD,1,20140730,112300,35.6095000,35.6155000,35.6045000,35.6140000,7035000
USD000000TOD,1,20140730,112400,35.6140000,35.6300000,35.6140000,35.6295000,11359000
USD000000TOD,1,20140730,112500,35.6315000,35.6315000,35.6055000,35.6190000,5378000
USD000000TOD,1,20140730,112600,35.6120000,35.6135000,35.5970000,35.6015000,7281000
USD000000TOD,1,20140730,112700,35.6035000,35.6125000,35.6035000,35.6120000,2506000
USD000000TOD,1,20140730,112800,35.6145000,35.6405000,35.6125000,35.6360000,10303000
USD000000TOD,1,20140730,112900,35.6415000,35.6625000,35.6415000,35.6485000,19763000
USD000000TOD,1,20140730,113000,35.6580000,35.6580000,35.6365000,35.6370000,7942000
USD000000TOD,1,20140730,113100,35.6330000,35.6385000,35.6290000,35.6325000,3788000
USD000000TOD,1,20140730,113200,35.6305000,35.6345000,35.6305000,35.6345000,265000
USD000000TOD,1,20140730,113300,35.6310000,35.6500000,35.6310000,35.6500000,7326000
USD000000TOD,1,20140730,113400,35.6500000,35.6525000,35.6440000,35.6480000,1347000
USD000000TOD,1,20140730,113500,35.6480000,35.6495000,35.6415000,35.6415000,1213000
USD000000TOD,1,20140730,113600,35.6395000,35.6400000,35.6330000,35.6400000,8029000
USD000000TOD,1,20140730,113700,35.6385000,35.6405000,35.6385000,35.6400000,2577000
USD000000TOD,1,20140730,113800,35.6400000,35.6400000,35.6400000,35.6400000,740000
USD000000TOD,1,20140730,113900,35.6400000,35.6460000,35.6380000,35.6380000,3190000
USD000000TOD,1,20140730,114000,35.6415000,35.6420000,35.6250000,35.6310000,5572000
USD000000TOD,1,20140730,114100,35.6300000,35.6325000,35.6150000,35.6150000,3188000
USD000000TOD,1,20140730,114200,35.6150000,35.6150000,35.5990000,35.6000000,17328000
USD000000TOD,1,20140730,114300,35.6105000,35.6195000,35.6055000,35.6150000,17537000
USD000000TOD,1,20140730,114400,35.6065000,35.6165000,35.6020000,35.6135000,6370000
USD000000TOD,1,20140730,114500,35.6155000,35.6260000,35.6155000,35.6200000,7060000
USD000000TOD,1,20140730,114600,35.6240000,35.6260000,35.6125000,35.6235000,5177000
USD000000TOD,1,20140730,114700,35.6200000,35.6215000,35.6145000,35.6175000,12150000
USD000000TOD,1,20140730,114800,35.6115000,35.6115000,35.6095000,35.6100000,1847000
USD000000TOD,1,20140730,114900,35.6100000,35.6100000,35.6045000,35.6060000,22600000
USD000000TOD,1,20140730,115000,35.6055000,35.6120000,35.6055000,35.6110000,11088000
USD000000TOD,1,20140730,115100,35.6150000,35.6195000,35.6150000,35.6195000,2166000
USD000000TOD,1,20140730,115200,35.6200000,35.6225000,35.6160000,35.6225000,4140000
USD000000TOD,1,20140730,115300,35.6265000,35.6275000,35.6225000,35.6245000,5150000
USD000000TOD,1,20140730,115400,35.6270000,35.6305000,35.6270000,35.6305000,3593000
USD000000TOD,1,20140730,115500,35.6295000,35.6305000,35.6240000,35.6290000,6465000
USD000000TOD,1,20140730,115600,35.6290000,35.6410000,35.6290000,35.6410000,2588000
USD000000TOD,1,20140730,115700,35.6440000,35.6525000,35.6395000,35.6495000,5320000
USD000000TOD,1,20140730,115800,35.6470000,35.6500000,35.6360000,35.6415000,10323000
USD000000TOD,1,20140730,115900,35.6465000,35.6465000,35.6425000,35.6450000,256000
USD000000TOD,1,20140730,120000,35.6445000,35.6470000,35.6440000,35.6450000,5150000
USD000000TOD,1,20140730,120100,35.6480000,35.6485000,35.6420000,35.6480000,9037000
USD000000TOD,1,20140730,120200,35.6470000,35.6505000,35.6450000,35.6490000,2105000
USD000000TOD,1,20140730,120300,35.6475000,35.6510000,35.6400000,35.6455000,2790000
USD000000TOD,1,20140730,120400,35.6450000,35.6450000,35.6350000,35.6350000,4070000
USD000000TOD,1,20140730,120500,35.6400000,35.6400000,35.6350000,35.6400000,973000
USD000000TOD,1,20140730,120600,35.6400000,35.6410000,35.6400000,35.6410000,480000
USD000000TOD,1,20140730,120700,35.6415000,35.6425000,35.6400000,35.6425000,1809000
USD000000TOD,1,20140730,120800,35.6415000,35.6500000,35.6415000,35.6480000,10091000
USD000000TOD,1,20140730,120900,35.6440000,35.6520000,35.6435000,35.6520000,2930000
USD000000TOD,1,20140730,121000,35.6500000,35.6550000,35.6500000,35.6525000,8722000
USD000000TOD,1,20140730,121100,35.6525000,35.6555000,35.6495000,35.6505000,1585000
USD000000TOD,1,20140730,121200,35.6520000,35.6570000,35.6520000,35.6545000,6059000
USD000000TOD,1,20140730,121300,35.6545000,35.6555000,35.6485000,35.6520000,1327000
USD000000TOD,1,20140730,121400,35.6520000,35.6540000,35.6460000,35.6540000,620000
USD000000TOD,1,20140730,121500,35.6540000,35.6540000,35.6540000,35.6540000,40000
USD000000TOD,1,20140730,121600,35.6505000,35.6560000,35.6500000,35.6560000,6542000
USD000000TOD,1,20140730,121700,35.6565000,35.6570000,35.6525000,35.6555000,2564000
USD000000TOD,1,20140730,121800,35.6535000,35.6595000,35.6525000,35.6575000,5786000
USD000000TOD,1,20140730,121900,35.6550000,35.6600000,35.6550000,35.6595000,3041000
USD000000TOD,1,20140730,122000,35.6570000,35.6600000,35.6570000,35.6600000,2402000
USD000000TOD,1,20140730,122100,35.6560000,35.6565000,35.6550000,35.6550000,2132000
USD000000TOD,1,20140730,122200,35.6560000,35.6625000,35.6545000,35.6550000,25488000
USD000000TOD,1,20140730,122300,35.6550000,35.6550000,35.6470000,35.6510000,10328000
USD000000TOD,1,20140730,122400,35.6510000,35.6550000,35.6510000,35.6550000,1626000
USD000000TOD,1,20140730,122500,35.6550000,35.6645000,35.6550000,35.6645000,7904000
USD000000TOD,1,20140730,122600,35.6670000,35.6675000,35.6555000,35.6600000,6546000
USD000000TOD,1,20140730,122700,35.6600000,35.6635000,35.6595000,35.6610000,2035000
USD000000TOD,1,20140730,122800,35.6630000,35.6635000,35.6615000,35.6635000,1330000
USD000000TOD,1,20140730,122900,35.6630000,35.6630000,35.6570000,35.6595000,2545000
USD000000TOD,1,20140730,123000,35.6595000,35.6645000,35.6595000,35.6645000,4467000
USD000000TOD,1,20140730,123100,35.6610000,35.6630000,35.6590000,35.6630000,627000
USD000000TOD,1,20140730,123200,35.6600000,35.6625000,35.6565000,35.6605000,3724000
USD000000TOD,1,20140730,123300,35.6530000,35.6550000,35.6530000,35.6550000,200000
USD000000TOD,1,20140730,123400,35.6500000,35.6505000,35.6465000,35.6505000,817000
USD000000TOD,1,20140730,123500,35.6510000,35.6530000,35.6470000,35.6530000,842000
USD000000TOD,1,20140730,123600,35.6500000,35.6605000,35.6500000,35.6570000,1415000
USD000000TOD,1,20140730,123700,35.6605000,35.6605000,35.6605000,35.6605000,6000
USD000000TOD,1,20140730,123800,35.6570000,35.6605000,35.6555000,35.6605000,1410000
USD000000TOD,1,20140730,123900,35.6600000,35.6605000,35.6580000,35.6580000,462000
USD000000TOD,1,20140730,124000,35.6600000,35.6610000,35.6590000,35.6610000,1427000
USD000000TOD,1,20140730,124100,35.6585000,35.6605000,35.6585000,35.6605000,1058000
USD000000TOD,1,20140730,124200,35.6600000,35.6610000,35.6585000,35.6610000,1167000
USD000000TOD,1,20140730,124300,35.6630000,35.6630000,35.6595000,35.6595000,230000
USD000000TOD,1,20140730,124400,35.6600000,35.6625000,35.6590000,35.6590000,1818000
USD000000TOD,1,20140730,124500,35.6620000,35.6620000,35.6620000,35.6620000,100000
USD000000TOD,1,20140730,124600,35.6600000,35.6625000,35.6600000,35.6625000,576000
USD000000TOD,1,20140730,124700,35.6600000,35.6765000,35.6585000,35.6765000,6758000
USD000000TOD,1,20140730,124800,35.6800000,35.6800000,35.6685000,35.6740000,7736000
USD000000TOD,1,20140730,124900,35.6800000,35.6800000,35.6670000,35.6670000,4396000
USD000000TOD,1,20140730,125000,35.6700000,35.6700000,35.6640000,35.6640000,1195000
USD000000TOD,1,20140730,125100,35.6670000,35.6705000,35.6620000,35.6655000,2468000
USD000000TOD,1,20140730,125200,35.6655000,35.6655000,35.6590000,35.6600000,1482000
USD000000TOD,1,20140730,125300,35.6620000,35.6630000,35.6620000,35.6630000,752000
USD000000TOD,1,20140730,125400,35.6590000,35.6625000,35.6565000,35.6565000,1954000
USD000000TOD,1,20140730,125500,35.6600000,35.6610000,35.6600000,35.6610000,733000
USD000000TOD,1,20140730,125600,35.6600000,35.6600000,35.6600000,35.6600000,600000
USD000000TOD,1,20140730,125700,35.6600000,35.6615000,35.6600000,35.6615000,311000
USD000000TOD,1,20140730,125800,35.6615000,35.6615000,35.6580000,35.6580000,1754000
USD000000TOD,1,20140730,125900,35.6625000,35.6660000,35.6605000,35.6605000,4960000
USD000000TOD,1,20140730,130000,35.6610000,35.6610000,35.6600000,35.6600000,435000
USD000000TOD,1,20140730,130100,35.6645000,35.6650000,35.6600000,35.6630000,2092000
USD000000TOD,1,20140730,130200,35.6645000,35.6750000,35.6645000,35.6750000,6613000
USD000000TOD,1,20140730,130300,35.6740000,35.6740000,35.6665000,35.6690000,1396000
USD000000TOD,1,20140730,130400,35.6690000,35.6690000,35.6650000,35.6660000,1015000
USD000000TOD,1,20140730,130600,35.6670000,35.6675000,35.6590000,35.6615000,3950000
USD000000TOD,1,20140730,130700,35.6600000,35.6615000,35.6570000,35.6600000,1734000
USD000000TOD,1,20140730,130800,35.6600000,35.6615000,35.6450000,35.6615000,19791000
USD000000TOD,1,20140730,130900,35.6600000,35.6600000,35.6445000,35.6450000,926000
USD000000TOD,1,20140730,131000,35.6425000,35.6440000,35.6295000,35.6305000,8608000
USD000000TOD,1,20140730,131100,35.6260000,35.6495000,35.6205000,35.6350000,12365000
USD000000TOD,1,20140730,131200,35.6350000,35.6355000,35.6220000,35.6225000,1349000
USD000000TOD,1,20140730,131300,35.6285000,35.6365000,35.6285000,35.6365000,362000
USD000000TOD,1,20140730,131400,35.6395000,35.6395000,35.6315000,35.6315000,193000
USD000000TOD,1,20140730,131500,35.6325000,35.6350000,35.6310000,35.6350000,807000
USD000000TOD,1,20140730,131600,35.6350000,35.6410000,35.6320000,35.6350000,2357000
USD000000TOD,1,20140730,131700,35.6365000,35.6420000,35.6365000,35.6420000,1572000
USD000000TOD,1,20140730,131800,35.6420000,35.6420000,35.6420000,35.6420000,1060000
USD000000TOD,1,20140730,131900,35.6400000,35.6400000,35.6240000,35.6315000,8678000
USD000000TOD,1,20140730,132000,35.6300000,35.6395000,35.6300000,35.6345000,3182000
USD000000TOD,1,20140730,132100,35.6345000,35.6350000,35.6240000,35.6265000,2179000
USD000000TOD,1,20140730,132200,35.6270000,35.6300000,35.6165000,35.6180000,4779000
USD000000TOD,1,20140730,132300,35.6230000,35.6235000,35.6150000,35.6215000,2474000
USD000000TOD,1,20140730,132400,35.6170000,35.6175000,35.6060000,35.6110000,4884000
USD000000TOD,1,20140730,132500,35.6090000,35.6145000,35.6065000,35.6145000,510000
USD000000TOD,1,20140730,132600,35.6125000,35.6140000,35.6065000,35.6075000,1220000
USD000000TOD,1,20140730,132700,35.6090000,35.6105000,35.6030000,35.6095000,3364000
USD000000TOD,1,20140730,132800,35.6100000,35.6150000,35.6090000,35.6135000,2895000
USD000000TOD,1,20140730,132900,35.6195000,35.6260000,35.6155000,35.6260000,1263000
USD000000TOD,1,20140730,133000,35.6285000,35.6295000,35.6240000,35.6240000,403000
USD000000TOD,1,20140730,133100,35.6250000,35.6250000,35.6225000,35.6225000,1766000
USD000000TOD,1,20140730,133200,35.6285000,35.6300000,35.6285000,35.6300000,923000
USD000000TOD,1,20140730,133300,35.6300000,35.6300000,35.6170000,35.6205000,1615000
USD000000TOD,1,20140730,133400,35.6200000,35.6200000,35.6200000,35.6200000,6000
USD000000TOD,1,20140730,133500,35.6200000,35.6200000,35.6155000,35.6155000,606000
USD000000TOD,1,20140730,133600,35.6175000,35.6270000,35.6165000,35.6230000,5535000
USD000000TOD,1,20140730,133700,35.6105000,35.6105000,35.6100000,35.6100000,430000
USD000000TOD,1,20140730,133800,35.6100000,35.6115000,35.6100000,35.6110000,680000
USD000000TOD,1,20140730,133900,35.6055000,35.6055000,35.6045000,35.6045000,500000
USD000000TOD,1,20140730,134000,35.6080000,35.6080000,35.5930000,35.6010000,1926000
USD000000TOD,1,20140730,134100,35.6055000,35.6060000,35.5990000,35.6000000,3052000
USD000000TOD,1,20140730,134200,35.6070000,35.6145000,35.6050000,35.6110000,17553000
USD000000TOD,1,20140730,134300,35.6175000,35.6230000,35.6165000,35.6195000,7171000
USD000000TOD,1,20140730,134400,35.6220000,35.6230000,35.6180000,35.6180000,11603000
USD000000TOD,1,20140730,134500,35.6220000,35.6235000,35.6180000,35.6180000,2895000
USD000000TOD,1,20140730,134600,35.6200000,35.6230000,35.6200000,35.6230000,2011000
USD000000TOD,1,20140730,134700,35.6200000,35.6255000,35.6200000,35.6255000,231000
USD000000TOD,1,20140730,134800,35.6215000,35.6265000,35.6215000,35.6245000,1681000
USD000000TOD,1,20140730,134900,35.6205000,35.6210000,35.6105000,35.6170000,3510000
USD000000TOD,1,20140730,135000,35.6165000,35.6175000,35.6160000,35.6165000,3467000
USD000000TOD,1,20140730,135100,35.6195000,35.6195000,35.6150000,35.6165000,514000
USD000000TOD,1,20140730,135200,35.6175000,35.6175000,35.6160000,35.6160000,196000
USD000000TOD,1,20140730,135300,35.6160000,35.6200000,35.6145000,35.6145000,2077000
USD000000TOD,1,20140730,135400,35.6165000,35.6270000,35.6165000,35.6255000,3600000
USD000000TOD,1,20140730,135500,35.6225000,35.6225000,35.6200000,35.6200000,2000000
USD000000TOD,1,20140730,135600,35.6200000,35.6200000,35.6175000,35.6175000,144000
USD000000TOD,1,20140730,135700,35.6135000,35.6225000,35.6135000,35.6200000,1511000
USD000000TOD,1,20140730,135800,35.6215000,35.6225000,35.6215000,35.6225000,203000
USD000000TOD,1,20140730,135900,35.6230000,35.6230000,35.6200000,35.6230000,742000
USD000000TOD,1,20140730,140000,35.6155000,35.6230000,35.6150000,35.6190000,780000
USD000000TOD,1,20140730,140100,35.6175000,35.6210000,35.6150000,35.6180000,2015000
USD000000TOD,1,20140730,140200,35.6180000,35.6180000,35.6150000,35.6180000,253000
USD000000TOD,1,20140730,140300,35.6170000,35.6195000,35.6155000,35.6195000,110000
USD000000TOD,1,20140730,140400,35.6180000,35.6180000,35.6100000,35.6130000,3154000
USD000000TOD,1,20140730,140500,35.6100000,35.6130000,35.6060000,35.6130000,838000
USD000000TOD,1,20140730,140600,35.6100000,35.6180000,35.6100000,35.6170000,13764000
USD000000TOD,1,20140730,140700,35.6165000,35.6175000,35.6165000,35.6170000,1840000
USD000000TOD,1,20140730,140800,35.6165000,35.6200000,35.6165000,35.6170000,983000
USD000000TOD,1,20140730,140900,35.6210000,35.6210000,35.6160000,35.6160000,1061000
USD000000TOD,1,20140730,141000,35.6155000,35.6200000,35.6150000,35.6200000,2100000
USD000000TOD,1,20140730,141100,35.6205000,35.6205000,35.6115000,35.6115000,4979000
USD000000TOD,1,20140730,141200,35.6150000,35.6175000,35.6065000,35.6175000,12102000
USD000000TOD,1,20140730,141300,35.6155000,35.6165000,35.6150000,35.6165000,3325000
USD000000TOD,1,20140730,141400,35.6165000,35.6165000,35.6125000,35.6125000,4758000
USD000000TOD,1,20140730,141500,35.6160000,35.6170000,35.6125000,35.6170000,550000
USD000000TOD,1,20140730,141600,35.6140000,35.6160000,35.6135000,35.6135000,840000
USD000000TOD,1,20140730,141700,35.6135000,35.6220000,35.6125000,35.6185000,22439000
USD000000TOD,1,20140730,141800,35.6180000,35.6185000,35.6145000,35.6185000,314000
USD000000TOD,1,20140730,141900,35.6175000,35.6175000,35.6125000,35.6145000,2468000
USD000000TOD,1,20140730,142000,35.6135000,35.6175000,35.6125000,35.6175000,3103000
USD000000TOD,1,20140730,142100,35.6150000,35.6170000,35.6150000,35.6170000,216000
USD000000TOD,1,20140730,142200,35.6170000,35.6170000,35.6135000,35.6150000,735000
USD000000TOD,1,20140730,142300,35.6150000,35.6150000,35.6115000,35.6135000,1705000
USD000000TOD,1,20140730,142400,35.6105000,35.6145000,35.5960000,35.5960000,17408000
USD000000TOD,1,20140730,142500,35.5930000,35.5985000,35.5870000,35.5925000,2472000
USD000000TOD,1,20140730,142600,35.5905000,35.5920000,35.5835000,35.5895000,6796000
USD000000TOD,1,20140730,142700,35.5900000,35.6020000,35.5800000,35.5815000,17571000
USD000000TOD,1,20140730,142800,35.5815000,35.5870000,35.5815000,35.5850000,1952000
USD000000TOD,1,20140730,142900,35.5800000,35.5850000,35.5795000,35.5795000,1822000
USD000000TOD,1,20140730,143000,35.5830000,35.5830000,35.5700000,35.5765000,4139000
USD000000TOD,1,20140730,143100,35.5740000,35.5765000,35.5700000,35.5740000,6878000
USD000000TOD,1,20140730,143200,35.5720000,35.5820000,35.5720000,35.5790000,4471000
USD000000TOD,1,20140730,143300,35.5750000,35.5800000,35.5720000,35.5770000,6505000
USD000000TOD,1,20140730,143400,35.5680000,35.5805000,35.5680000,35.5755000,15337000
USD000000TOD,1,20140730,143500,35.5760000,35.5760000,35.5750000,35.5750000,57000
USD000000TOD,1,20140730,143600,35.5715000,35.5725000,35.5715000,35.5725000,225000
USD000000TOD,1,20140730,143700,35.5760000,35.5760000,35.5750000,35.5755000,1130000
USD000000TOD,1,20140730,143800,35.5785000,35.5785000,35.5740000,35.5760000,1754000
USD000000TOD,1,20140730,143900,35.5760000,35.5805000,35.5755000,35.5805000,930000
USD000000TOD,1,20140730,144000,35.5800000,35.5830000,35.5775000,35.5810000,6752000
USD000000TOD,1,20140730,144100,35.5810000,35.5810000,35.5800000,35.5800000,577000
USD000000TOD,1,20140730,144200,35.5800000,35.5825000,35.5800000,35.5800000,593000
USD000000TOD,1,20140730,144300,35.5835000,35.5845000,35.5805000,35.5810000,388000
USD000000TOD,1,20140730,144400,35.5810000,35.5810000,35.5810000,35.5810000,140000
USD000000TOD,1,20140730,144500,35.5805000,35.5815000,35.5805000,35.5815000,643000
USD000000TOD,1,20140730,144600,35.5830000,35.5835000,35.5805000,35.5805000,1076000
USD000000TOD,1,20140730,144700,35.5805000,35.5850000,35.5805000,35.5850000,7583000
USD000000TOD,1,20140730,144800,35.5835000,35.5855000,35.5835000,35.5855000,200000
USD000000TOD,1,20140730,144900,35.5850000,35.5850000,35.5800000,35.5845000,4739000
USD000000TOD,1,20140730,145000,35.5825000,35.5865000,35.5825000,35.5865000,2515000
USD000000TOD,1,20140730,145100,35.5865000,35.5865000,35.5865000,35.5865000,10000
USD000000TOD,1,20140730,145200,35.5870000,35.5870000,35.5870000,35.5870000,241000
USD000000TOD,1,20140730,145300,35.5825000,35.5870000,35.5825000,35.5825000,316000
USD000000TOD,1,20140730,145400,35.5870000,35.5925000,35.5865000,35.5920000,4899000
USD000000TOD,1,20140730,145500,35.5925000,35.5970000,35.5925000,35.5950000,1280000
USD000000TOD,1,20140730,145600,35.5955000,35.6035000,35.5955000,35.5985000,2346000
USD000000TOD,1,20140730,145700,35.6050000,35.6070000,35.5960000,35.5980000,13248000
USD000000TOD,1,20140730,145800,35.5980000,35.5980000,35.5920000,35.5930000,1438000
USD000000TOD,1,20140730,145900,35.5875000,35.5990000,35.5875000,35.5990000,2517000
USD000000TOD,1,20140730,150000,35.6025000,35.6070000,35.6025000,35.6045000,1129000
USD000000TOD,1,20140730,150100,35.6015000,35.6130000,35.6015000,35.6095000,2134000
USD000000TOD,1,20140730,150200,35.6135000,35.6135000,35.6095000,35.6095000,6767000
USD000000TOD,1,20140730,150300,35.6135000,35.6225000,35.6135000,35.6220000,16159000
USD000000TOD,1,20140730,150400,35.6190000,35.6250000,35.6170000,35.6250000,4267000
USD000000TOD,1,20140730,150500,35.6260000,35.6300000,35.6225000,35.6225000,1930000
USD000000TOD,1,20140730,150600,35.6255000,35.6255000,35.6255000,35.6255000,113000
USD000000TOD,1,20140730,150700,35.6280000,35.6300000,35.6250000,35.6300000,469000
USD000000TOD,1,20140730,150800,35.6280000,35.6375000,35.6240000,35.6320000,2783000
USD000000TOD,1,20140730,150900,35.6325000,35.6335000,35.6285000,35.6300000,888000
USD000000TOD,1,20140730,151000,35.6300000,35.6300000,35.6300000,35.6300000,2000
USD000000TOD,1,20140730,151100,35.6270000,35.6300000,35.6270000,35.6300000,1171000
USD000000TOD,1,20140730,151200,35.6220000,35.6250000,35.6165000,35.6225000,320000
USD000000TOD,1,20140730,151300,35.6235000,35.6235000,35.6235000,35.6235000,118000
USD000000TOD,1,20140730,151400,35.6190000,35.6190000,35.6190000,35.6190000,118000
USD000000TOD,1,20140730,151500,35.6165000,35.6170000,35.6115000,35.6115000,4773000
USD000000TOD,1,20140730,151600,35.6085000,35.6130000,35.6000000,35.6125000,3964000
USD000000TOD,1,20140730,151700,35.6125000,35.6155000,35.6125000,35.6155000,1338000
USD000000TOD,1,20140730,151800,35.6190000,35.6300000,35.6190000,35.6300000,7297000
USD000000TOD,1,20140730,151900,35.6290000,35.6290000,35.6275000,35.6275000,2400000
USD000000TOD,1,20140730,152000,35.6300000,35.6300000,35.6275000,35.6275000,304000
USD000000TOD,1,20140730,152100,35.6275000,35.6330000,35.6270000,35.6330000,512000
USD000000TOD,1,20140730,152200,35.6305000,35.6305000,35.6250000,35.6250000,3651000
USD000000TOD,1,20140730,152300,35.6280000,35.6280000,35.6250000,35.6250000,2550000
USD000000TOD,1,20140730,152400,35.6265000,35.6265000,35.6165000,35.6220000,2700000
USD000000TOD,1,20140730,152600,35.6295000,35.6295000,35.6295000,35.6295000,205000
USD000000TOD,1,20140730,152700,35.6295000,35.6445000,35.6295000,35.6445000,5664000
USD000000TOD,1,20140730,152800,35.6400000,35.6400000,35.6335000,35.6350000,1238000
USD000000TOD,1,20140730,152900,35.6370000,35.6455000,35.6365000,35.6450000,1657000
USD000000TOD,1,20140730,153000,35.6445000,35.6445000,35.6405000,35.6420000,660000
USD000000TOD,1,20140730,153200,35.6440000,35.6440000,35.6435000,35.6435000,27000
USD000000TOD,1,20140730,153300,35.6405000,35.6450000,35.6405000,35.6450000,832000
USD000000TOD,1,20140730,153400,35.6450000,35.6450000,35.6435000,35.6450000,1316000
USD000000TOD,1,20140730,153500,35.6445000,35.6445000,35.6445000,35.6445000,240000
USD000000TOD,1,20140730,153600,35.6445000,35.6490000,35.6445000,35.6480000,1419000
USD000000TOD,1,20140730,153700,35.6480000,35.6480000,35.6400000,35.6400000,1088000
USD000000TOD,1,20140730,153800,35.6405000,35.6465000,35.6405000,35.6465000,109000
USD000000TOD,1,20140730,153900,35.6465000,35.6465000,35.6425000,35.6465000,613000
USD000000TOD,1,20140730,154000,35.6480000,35.6480000,35.6435000,35.6435000,492000
USD000000TOD,1,20140730,154100,35.6475000,35.6485000,35.6400000,35.6400000,5097000
USD000000TOD,1,20140730,154200,35.6430000,35.6430000,35.6390000,35.6390000,2901000
USD000000TOD,1,20140730,154300,35.6395000,35.6445000,35.6395000,35.6445000,3963000
USD000000TOD,1,20140730,154400,35.6455000,35.6480000,35.6455000,35.6475000,1764000
USD000000TOD,1,20140730,154500,35.6445000,35.6445000,35.6435000,35.6445000,518000
USD000000TOD,1,20140730,154700,35.6400000,35.6400000,35.6250000,35.6250000,5869000
USD000000TOD,1,20140730,154900,35.6295000,35.6350000,35.6295000,35.6350000,460000
USD000000TOD,1,20140730,155000,35.6355000,35.6355000,35.6295000,35.6330000,725000
USD000000TOD,1,20140730,155100,35.6280000,35.6280000,35.6280000,35.6280000,120000
USD000000TOD,1,20140730,155200,35.6300000,35.6345000,35.6265000,35.6345000,3137000
USD000000TOD,1,20140730,155300,35.6350000,35.6375000,35.6350000,35.6375000,342000
USD000000TOD,1,20140730,155500,35.6450000,35.6500000,35.6435000,35.6485000,2606000
USD000000TOD,1,20140730,155900,35.6465000,35.6465000,35.6415000,35.6415000,2000
USD000000TOD,1,20140730,160000,35.6420000,35.6465000,35.6405000,35.6405000,1070000
USD000000TOD,1,20140730,160100,35.6400000,35.6450000,35.6375000,35.6375000,905000
USD000000TOD,1,20140730,160200,35.6460000,35.6460000,35.6460000,35.6460000,4000
USD000000TOD,1,20140730,160300,35.6470000,35.6480000,35.6470000,35.6480000,323000
USD000000TOD,1,20140730,160500,35.6500000,35.6525000,35.6400000,35.6400000,1226000
USD000000TOD,1,20140730,160900,35.6305000,35.6305000,35.6305000,35.6305000,160000
USD000000TOD,1,20140730,161000,35.6320000,35.6320000,35.6310000,35.6310000,176000
USD000000TOD,1,20140730,161100,35.6390000,35.6400000,35.6390000,35.6390000,384000
USD000000TOD,1,20140730,161200,35.6380000,35.6425000,35.6360000,35.6425000,5143000
USD000000TOD,1,20140730,161300,35.6415000,35.6435000,35.6415000,35.6435000,74000
USD000000TOD,1,20140730,161400,35.6435000,35.6435000,35.6435000,35.6435000,370000
USD000000TOD,1,20140730,161500,35.6430000,35.6430000,35.6385000,35.6385000,553000
USD000000TOD,1,20140730,161600,35.6400000,35.6400000,35.6400000,35.6400000,86000
USD000000TOD,1,20140730,161700,35.6400000,35.6450000,35.6360000,35.6360000,4394000
USD000000TOD,1,20140730,161900,35.6325000,35.6325000,35.6270000,35.6270000,5752000
USD000000TOD,1,20140730,162000,35.6230000,35.6230000,35.6230000,35.6230000,275000
USD000000TOD,1,20140730,162100,35.6250000,35.6250000,35.6250000,35.6250000,300000
USD000000TOD,1,20140730,162200,35.6200000,35.6200000,35.6200000,35.6200000,125000
USD000000TOD,1,20140730,162300,35.6205000,35.6240000,35.6175000,35.6175000,1003000
USD000000TOD,1,20140730,162400,35.6170000,35.6170000,35.6170000,35.6170000,454000
USD000000TOD,1,20140730,162700,35.6225000,35.6225000,35.6105000,35.6105000,1451000
USD000000TOD,1,20140730,162900,35.6125000,35.6195000,35.6125000,35.6195000,600000
USD000000TOD,1,20140730,163000,35.6185000,35.6185000,35.6185000,35.6185000,30000
USD000000TOD,1,20140730,163100,35.6105000,35.6550000,35.6095000,35.6550000,27847000
USD000000TOD,1,20140730,163200,35.6595000,35.6595000,35.6505000,35.6505000,930000
USD000000TOD,1,20140730,163300,35.6430000,35.6455000,35.6425000,35.6450000,530000
USD000000TOD,1,20140730,163400,35.6445000,35.6515000,35.6410000,35.6410000,460000
USD000000TOD,1,20140730,163600,35.6395000,35.6400000,35.6380000,35.6385000,169000
USD000000TOD,1,20140730,163900,35.6305000,35.6350000,35.6180000,35.6185000,917000
USD000000TOD,1,20140730,164000,35.6165000,35.6245000,35.6100000,35.6100000,413000
USD000000TOD,1,20140730,164100,35.6150000,35.6170000,35.5640000,35.5640000,3827000
USD000000TOD,1,20140730,164200,35.5900000,35.5900000,35.5495000,35.5495000,1195000
USD000000TOD,1,20140730,164300,35.5580000,35.5680000,35.5505000,35.5645000,768000
USD000000TOD,1,20140730,164400,35.5650000,35.5800000,35.5600000,35.5725000,10319000
USD000000TOD,1,20140730,164500,35.5855000,35.5905000,35.5610000,35.5690000,3860000
USD000000TOD,1,20140730,164600,35.5600000,35.5600000,35.5540000,35.5540000,140000
USD000000TOD,1,20140730,164700,35.5690000,35.5690000,35.5690000,35.5690000,100000
USD000000TOD,1,20140730,164800,35.5685000,35.5685000,35.5685000,35.5685000,124000
USD000000TOD,1,20140730,164900,35.5705000,35.5780000,35.5705000,35.5715000,2099000
USD000000TOD,1,20140730,165000,35.5660000,35.5660000,35.5660000,35.5660000,25000
USD000000TOD,1,20140730,165100,35.5600000,35.5635000,35.5500000,35.5500000,2021000
USD000000TOD,1,20140730,165200,35.5385000,35.5425000,35.5325000,35.5325000,516000
USD000000TOD,1,20140730,165300,35.5440000,35.5440000,35.5335000,35.5335000,283000
USD000000TOD,1,20140730,165400,35.5505000,35.5505000,35.5480000,35.5480000,34000
USD000000TOD,1,20140730,165500,35.5490000,35.5620000,35.5490000,35.5620000,651000
USD000000TOD,1,20140730,165600,35.5530000,35.5600000,35.5510000,35.5600000,2631000
USD000000TOD,1,20140730,165700,35.5695000,35.5720000,35.5695000,35.5710000,1150000
USD000000TOD,1,20140730,165800,35.5600000,35.5600000,35.5500000,35.5500000,1176000
USD000000TOD,1,20140730,165900,35.5550000,35.5560000,35.5520000,35.5560000,6509000
USD000000TOD,1,20140730,170000,35.5575000,35.5685000,35.5575000,35.5655000,913000
USD000000TOD,1,20140730,170100,35.5525000,35.5650000,35.5425000,35.5650000,738000
USD000000TOD,1,20140730,170200,35.5635000,35.5635000,35.5635000,35.5635000,380000
USD000000TOD,1,20140730,170400,35.5685000,35.5685000,35.5685000,35.5685000,208000
USD000000TOD,1,20140730,170600,35.5670000,35.5685000,35.5670000,35.5685000,111000
USD000000TOD,1,20140730,171000,35.5700000,35.5700000,35.5700000,35.5700000,73000
USD000000TOD,1,20140730,171100,35.5700000,35.5700000,35.5700000,35.5700000,216000
USD000000TOD,1,20140730,171200,35.5725000,35.5725000,35.5725000,35.5725000,3000
USD000000TOD,1,20140730,171400,35.5725000,35.5725000,35.5725000,35.5725000,1000000
USD000000TOD,1,20140730,171500,35.5610000,35.5610000,35.5595000,35.5595000,250000
USD000000TOD,1,20140731,100100,35.4995000,35.5075000,35.4185000,35.4390000,19159000
USD000000TOD,1,20140731,100200,35.4480000,35.4480000,35.4125000,35.4300000,26096000
USD000000TOD,1,20140731,100300,35.4305000,35.4325000,35.3785000,35.4195000,63307000
USD000000TOD,1,20140731,100400,35.4155000,35.4360000,35.4015000,35.4300000,22751000
USD000000TOD,1,20140731,100500,35.4400000,35.4600000,35.4360000,35.4585000,14609000
USD000000TOD,1,20140731,100600,35.4580000,35.4580000,35.4450000,35.4495000,6642000
USD000000TOD,1,20140731,100700,35.4500000,35.4550000,35.4495000,35.4550000,8554000
USD000000TOD,1,20140731,100800,35.4595000,35.4655000,35.4550000,35.4655000,3731000
USD000000TOD,1,20140731,100900,35.4600000,35.4650000,35.4400000,35.4450000,35820000
USD000000TOD,1,20140731,101000,35.4455000,35.4505000,35.4390000,35.4475000,11759000
USD000000TOD,1,20140731,101100,35.4500000,35.4595000,35.4455000,35.4560000,7545000
USD000000TOD,1,20140731,101200,35.4585000,35.4585000,35.4530000,35.4555000,3015000
USD000000TOD,1,20140731,101300,35.4555000,35.4600000,35.4550000,35.4550000,9768000
USD000000TOD,1,20140731,101400,35.4580000,35.4580000,35.4550000,35.4580000,2255000
USD000000TOD,1,20140731,101500,35.4550000,35.4650000,35.4550000,35.4605000,12349000
USD000000TOD,1,20140731,101600,35.4595000,35.4595000,35.4530000,35.4530000,5698000
USD000000TOD,1,20140731,101700,35.4500000,35.4500000,35.4370000,35.4415000,8002000
USD000000TOD,1,20140731,101800,35.4480000,35.4485000,35.4415000,35.4480000,579000
USD000000TOD,1,20140731,101900,35.4465000,35.4575000,35.4465000,35.4530000,2366000
USD000000TOD,1,20140731,102000,35.4550000,35.4575000,35.4485000,35.4520000,1669000
USD000000TOD,1,20140731,102100,35.4505000,35.4505000,35.4375000,35.4490000,2030000
USD000000TOD,1,20140731,102200,35.4490000,35.4500000,35.4440000,35.4450000,5702000
USD000000TOD,1,20140731,102300,35.4490000,35.4515000,35.4455000,35.4515000,3162000
USD000000TOD,1,20140731,102400,35.4510000,35.4520000,35.4365000,35.4365000,11585000
USD000000TOD,1,20140731,102500,35.4400000,35.4400000,35.4200000,35.4285000,13923000
USD000000TOD,1,20140731,102600,35.4285000,35.4310000,35.4270000,35.4270000,7603000
USD000000TOD,1,20140731,102700,35.4270000,35.4300000,35.4200000,35.4245000,6577000
USD000000TOD,1,20140731,102800,35.4200000,35.4210000,35.4120000,35.4120000,7434000
USD000000TOD,1,20140731,102900,35.4150000,35.4150000,35.4025000,35.4110000,9980000
USD000000TOD,1,20140731,103000,35.4125000,35.4250000,35.4125000,35.4190000,10158000
USD000000TOD,1,20140731,103100,35.4150000,35.4200000,35.4115000,35.4160000,4613000
USD000000TOD,1,20140731,103200,35.4160000,35.4240000,35.4125000,35.4210000,6112000
USD000000TOD,1,20140731,103300,35.4225000,35.4255000,35.4205000,35.4250000,6883000
USD000000TOD,1,20140731,103400,35.4255000,35.4320000,35.4230000,35.4310000,6595000
USD000000TOD,1,20140731,103500,35.4345000,35.4365000,35.4200000,35.4265000,10210000
USD000000TOD,1,20140731,103600,35.4265000,35.4320000,35.4265000,35.4265000,1320000
USD000000TOD,1,20140731,103700,35.4250000,35.4250000,35.4250000,35.4250000,100000
USD000000TOD,1,20140731,103800,35.4230000,35.4275000,35.4175000,35.4270000,7887000
USD000000TOD,1,20140731,103900,35.4185000,35.4330000,35.4180000,35.4330000,6262000
USD000000TOD,1,20140731,104000,35.4320000,35.4345000,35.4290000,35.4310000,1310000
USD000000TOD,1,20140731,104100,35.4325000,35.4325000,35.4270000,35.4280000,2182000
USD000000TOD,1,20140731,104200,35.4260000,35.4285000,35.4250000,35.4250000,3281000
USD000000TOD,1,20140731,104300,35.4270000,35.4275000,35.4270000,35.4275000,100000
USD000000TOD,1,20140731,104400,35.4265000,35.4290000,35.4200000,35.4210000,3724000
USD000000TOD,1,20140731,104500,35.4230000,35.4250000,35.4215000,35.4250000,2584000
USD000000TOD,1,20140731,104600,35.4250000,35.4250000,35.4250000,35.4250000,1656000
USD000000TOD,1,20140731,104700,35.4290000,35.4290000,35.4250000,35.4290000,3912000
USD000000TOD,1,20140731,104800,35.4250000,35.4270000,35.4250000,35.4250000,2657000
USD000000TOD,1,20140731,104900,35.4265000,35.4275000,35.4230000,35.4265000,5859000
USD000000TOD,1,20140731,105000,35.4265000,35.4285000,35.4255000,35.4255000,3567000
USD000000TOD,1,20140731,105100,35.4250000,35.4250000,35.4200000,35.4200000,2692000
USD000000TOD,1,20140731,105200,35.4220000,35.4220000,35.4105000,35.4150000,3939000
USD000000TOD,1,20140731,105300,35.4115000,35.4115000,35.4100000,35.4100000,1308000
USD000000TOD,1,20140731,105400,35.4130000,35.4150000,35.4115000,35.4150000,4996000
USD000000TOD,1,20140731,105500,35.4120000,35.4155000,35.4070000,35.4145000,1325000
USD000000TOD,1,20140731,105600,35.4100000,35.4150000,35.4090000,35.4105000,1951000
USD000000TOD,1,20140731,105700,35.4135000,35.4135000,35.4000000,35.4045000,23029000
USD000000TOD,1,20140731,105800,35.4060000,35.4195000,35.4020000,35.4195000,2129000
USD000000TOD,1,20140731,105900,35.4200000,35.4260000,35.4175000,35.4245000,8158000
USD000000TOD,1,20140731,110000,35.4230000,35.4255000,35.4220000,35.4230000,5224000
USD000000TOD,1,20140731,110100,35.4225000,35.4250000,35.4210000,35.4225000,1508000
USD000000TOD,1,20140731,110200,35.4225000,35.4250000,35.4200000,35.4225000,2481000
USD000000TOD,1,20140731,110300,35.4235000,35.4275000,35.4205000,35.4245000,1389000
USD000000TOD,1,20140731,110400,35.4270000,35.4290000,35.4200000,35.4225000,4180000
USD000000TOD,1,20140731,110500,35.4240000,35.4290000,35.4225000,35.4290000,2640000
USD000000TOD,1,20140731,110600,35.4285000,35.4290000,35.4235000,35.4290000,4899000
USD000000TOD,1,20140731,110700,35.4290000,35.4300000,35.4205000,35.4205000,6686000
USD000000TOD,1,20140731,110800,35.4290000,35.4300000,35.4215000,35.4300000,2578000
USD000000TOD,1,20140731,110900,35.4325000,35.4495000,35.4300000,35.4370000,28919000
USD000000TOD,1,20140731,111000,35.4400000,35.4400000,35.4370000,35.4370000,1841000
USD000000TOD,1,20140731,111100,35.4395000,35.4480000,35.4385000,35.4480000,3158000
USD000000TOD,1,20140731,111200,35.4470000,35.4610000,35.4470000,35.4575000,7496000
USD000000TOD,1,20140731,111300,35.4585000,35.4585000,35.4530000,35.4530000,2691000
USD000000TOD,1,20140731,111400,35.4580000,35.4600000,35.4425000,35.4570000,16135000
USD000000TOD,1,20140731,111500,35.4555000,35.4585000,35.4420000,35.4530000,24538000
USD000000TOD,1,20140731,111600,35.4485000,35.4525000,35.4485000,35.4510000,1587000
USD000000TOD,1,20140731,111700,35.4490000,35.4550000,35.4410000,35.4490000,14322000
USD000000TOD,1,20140731,111800,35.4465000,35.4465000,35.4300000,35.4390000,7425000
USD000000TOD,1,20140731,111900,35.4355000,35.4550000,35.4300000,35.4545000,35462000
USD000000TOD,1,20140731,112000,35.4485000,35.4560000,35.4440000,35.4560000,2871000
USD000000TOD,1,20140731,112100,35.4560000,35.4640000,35.4530000,35.4570000,20023000
USD000000TOD,1,20140731,112200,35.4550000,35.4555000,35.4440000,35.4540000,8392000
USD000000TOD,1,20140731,112300,35.4540000,35.4585000,35.4505000,35.4575000,27861000
USD000000TOD,1,20140731,112400,35.4575000,35.4625000,35.4545000,35.4575000,45382000
USD000000TOD,1,20140731,112500,35.4575000,35.4575000,35.4515000,35.4570000,8037000
USD000000TOD,1,20140731,112600,35.4590000,35.4605000,35.4480000,35.4480000,18694000
USD000000TOD,1,20140731,112700,35.4510000,35.4515000,35.4490000,35.4490000,1499000
USD000000TOD,1,20140731,112800,35.4540000,35.4540000,35.4500000,35.4500000,2400000
USD000000TOD,1,20140731,112900,35.4525000,35.4650000,35.4525000,35.4545000,17328000
USD000000TOD,1,20140731,113000,35.4575000,35.4575000,35.4420000,35.4420000,3651000
USD000000TOD,1,20140731,113100,35.4455000,35.4500000,35.4455000,35.4500000,9000000
USD000000TOD,1,20140731,113200,35.4500000,35.4555000,35.4500000,35.4500000,4720000
USD000000TOD,1,20140731,113300,35.4555000,35.4585000,35.4400000,35.4465000,10915000
USD000000TOD,1,20140731,113400,35.4515000,35.4530000,35.4515000,35.4520000,624000
USD000000TOD,1,20140731,113500,35.4520000,35.4555000,35.4500000,35.4555000,4473000
USD000000TOD,1,20140731,113600,35.4585000,35.4585000,35.4540000,35.4585000,972000
USD000000TOD,1,20140731,113700,35.4580000,35.4585000,35.4550000,35.4550000,3635000
USD000000TOD,1,20140731,113800,35.4560000,35.4605000,35.4550000,35.4585000,7152000
USD000000TOD,1,20140731,113900,35.4640000,35.4645000,35.4545000,35.4545000,5347000
USD000000TOD,1,20140731,114000,35.4555000,35.4580000,35.4540000,35.4575000,3643000
USD000000TOD,1,20140731,114100,35.4550000,35.4600000,35.4550000,35.4600000,3197000
USD000000TOD,1,20140731,114200,35.4620000,35.4650000,35.4600000,35.4610000,3208000
USD000000TOD,1,20140731,114300,35.4635000,35.4635000,35.4600000,35.4620000,935000
USD000000TOD,1,20140731,114400,35.4630000,35.4640000,35.4620000,35.4640000,1937000
USD000000TOD,1,20140731,114500,35.4620000,35.4640000,35.4600000,35.4630000,9329000
USD000000TOD,1,20140731,114600,35.4630000,35.4665000,35.4605000,35.4605000,5517000
USD000000TOD,1,20140731,114700,35.4645000,35.4680000,35.4645000,35.4650000,12263000
USD000000TOD,1,20140731,114800,35.4650000,35.4685000,35.4600000,35.4655000,4493000
USD000000TOD,1,20140731,114900,35.4660000,35.4695000,35.4660000,35.4695000,1343000
USD000000TOD,1,20140731,115000,35.4690000,35.4700000,35.4690000,35.4700000,2300000
USD000000TOD,1,20140731,115100,35.4655000,35.4655000,35.4650000,35.4650000,154000
USD000000TOD,1,20140731,115200,35.4700000,35.4715000,35.4680000,35.4715000,783000
USD000000TOD,1,20140731,115300,35.4715000,35.4715000,35.4675000,35.4690000,6696000
USD000000TOD,1,20140731,115400,35.4710000,35.4745000,35.4690000,35.4690000,2034000
USD000000TOD,1,20140731,115500,35.4700000,35.4700000,35.4670000,35.4680000,1296000
USD000000TOD,1,20140731,115600,35.4680000,35.4765000,35.4675000,35.4750000,5182000
USD000000TOD,1,20140731,115700,35.4715000,35.4720000,35.4660000,35.4660000,1451000
USD000000TOD,1,20140731,115800,35.4660000,35.4725000,35.4655000,35.4725000,3783000
USD000000TOD,1,20140731,115900,35.4720000,35.4820000,35.4720000,35.4725000,6613000
USD000000TOD,1,20140731,120000,35.4755000,35.4900000,35.4755000,35.4900000,7965000
USD000000TOD,1,20140731,120100,35.4875000,35.4980000,35.4875000,35.4980000,3464000
USD000000TOD,1,20140731,120200,35.4995000,35.5185000,35.4950000,35.5075000,9634000
USD000000TOD,1,20140731,120300,35.5070000,35.5195000,35.4790000,35.4825000,13414000
USD000000TOD,1,20140731,120400,35.4800000,35.5000000,35.4670000,35.5000000,15445000
USD000000TOD,1,20140731,120500,35.4995000,35.5065000,35.4950000,35.4950000,4373000
USD000000TOD,1,20140731,120600,35.4885000,35.4885000,35.4780000,35.4865000,2453000
USD000000TOD,1,20140731,120700,35.4895000,35.4900000,35.4815000,35.4815000,1041000
USD000000TOD,1,20140731,120800,35.4885000,35.4970000,35.4755000,35.4970000,6572000
USD000000TOD,1,20140731,120900,35.4975000,35.5000000,35.4945000,35.5000000,1369000
USD000000TOD,1,20140731,121000,35.5020000,35.5025000,35.4990000,35.5010000,8190000
USD000000TOD,1,20140731,121100,35.5000000,35.5000000,35.4955000,35.5000000,2472000
USD000000TOD,1,20140731,121200,35.4995000,35.5105000,35.4995000,35.5105000,53945000
USD000000TOD,1,20140731,121300,35.5105000,35.5230000,35.5090000,35.5115000,11538000
USD000000TOD,1,20140731,121400,35.5110000,35.5215000,35.5060000,35.5125000,8995000
USD000000TOD,1,20140731,121500,35.5165000,35.5200000,35.5125000,35.5200000,2574000
USD000000TOD,1,20140731,121600,35.5215000,35.5215000,35.5150000,35.5205000,2622000
USD000000TOD,1,20140731,121700,35.5220000,35.5240000,35.5205000,35.5205000,836000
USD000000TOD,1,20140731,121800,35.5255000,35.5270000,35.5195000,35.5245000,8430000
USD000000TOD,1,20140731,121900,35.5210000,35.5305000,35.5200000,35.5275000,6207000
USD000000TOD,1,20140731,122000,35.5280000,35.5280000,35.5230000,35.5265000,3989000
USD000000TOD,1,20140731,122100,35.5265000,35.5320000,35.5190000,35.5250000,4652000
USD000000TOD,1,20140731,122200,35.5250000,35.5320000,35.5220000,35.5320000,1558000
USD000000TOD,1,20140731,122300,35.5270000,35.5270000,35.5220000,35.5255000,1268000
USD000000TOD,1,20140731,122400,35.5215000,35.5260000,35.5215000,35.5260000,1100000
USD000000TOD,1,20140731,122500,35.5260000,35.5260000,35.5215000,35.5215000,556000
USD000000TOD,1,20140731,122600,35.5250000,35.5260000,35.5200000,35.5260000,2250000
USD000000TOD,1,20140731,122700,35.5190000,35.5300000,35.5190000,35.5280000,2817000
USD000000TOD,1,20140731,122800,35.5300000,35.5325000,35.5225000,35.5225000,3094000
USD000000TOD,1,20140731,122900,35.5230000,35.5275000,35.5225000,35.5275000,460000
USD000000TOD,1,20140731,123000,35.5275000,35.5275000,35.5220000,35.5220000,181000
USD000000TOD,1,20140731,123100,35.5265000,35.5315000,35.5215000,35.5315000,1531000
USD000000TOD,1,20140731,123200,35.5315000,35.5345000,35.5265000,35.5345000,2445000
USD000000TOD,1,20140731,123300,35.5350000,35.5355000,35.5315000,35.5315000,6674000
USD000000TOD,1,20140731,123400,35.5320000,35.5320000,35.5210000,35.5210000,4110000
USD000000TOD,1,20140731,123500,35.5245000,35.5245000,35.5165000,35.5200000,2187000
USD000000TOD,1,20140731,123600,35.5225000,35.5250000,35.5085000,35.5195000,19388000
USD000000TOD,1,20140731,123700,35.5170000,35.5215000,35.5170000,35.5175000,2308000
USD000000TOD,1,20140731,123800,35.5205000,35.5235000,35.5200000,35.5235000,722000
USD000000TOD,1,20140731,123900,35.5250000,35.5300000,35.5250000,35.5300000,3911000
USD000000TOD,1,20140731,124000,35.5295000,35.5300000,35.5260000,35.5300000,5302000
USD000000TOD,1,20140731,124100,35.5250000,35.5250000,35.5185000,35.5200000,6029000
USD000000TOD,1,20140731,124200,35.5185000,35.5185000,35.5175000,35.5175000,2000000
USD000000TOD,1,20140731,124300,35.5200000,35.5215000,35.5200000,35.5215000,1680000
USD000000TOD,1,20140731,124400,35.5220000,35.5220000,35.5190000,35.5190000,3755000
USD000000TOD,1,20140731,124500,35.5200000,35.5265000,35.5175000,35.5260000,2312000
USD000000TOD,1,20140731,124600,35.5215000,35.5260000,35.5205000,35.5255000,2282000
USD000000TOD,1,20140731,124700,35.5185000,35.5225000,35.5175000,35.5200000,1727000
USD000000TOD,1,20140731,124800,35.5240000,35.5245000,35.5050000,35.5050000,11816000
USD000000TOD,1,20140731,124900,35.5090000,35.5090000,35.5045000,35.5055000,2210000
USD000000TOD,1,20140731,125000,35.5020000,35.5020000,35.5020000,35.5020000,14000
USD000000TOD,1,20140731,125100,35.5075000,35.5095000,35.5050000,35.5095000,630000
USD000000TOD,1,20140731,125200,35.5055000,35.5065000,35.5015000,35.5050000,6654000
USD000000TOD,1,20140731,125300,35.5065000,35.5065000,35.5030000,35.5030000,1395000
USD000000TOD,1,20140731,125400,35.5030000,35.5035000,35.5030000,35.5035000,3760000
USD000000TOD,1,20140731,125500,35.5035000,35.5095000,35.5005000,35.5085000,869000
USD000000TOD,1,20140731,125600,35.5095000,35.5190000,35.5095000,35.5190000,1052000
USD000000TOD,1,20140731,125700,35.5225000,35.5230000,35.5225000,35.5225000,450000
USD000000TOD,1,20140731,125800,35.5230000,35.5230000,35.5200000,35.5200000,2612000
USD000000TOD,1,20140731,125900,35.5195000,35.5195000,35.5110000,35.5110000,725000
USD000000TOD,1,20140731,130000,35.5145000,35.5190000,35.5135000,35.5175000,1138000
USD000000TOD,1,20140731,130100,35.5180000,35.5195000,35.5165000,35.5190000,1841000
USD000000TOD,1,20140731,130200,35.5150000,35.5185000,35.5140000,35.5145000,1978000
USD000000TOD,1,20140731,130300,35.5120000,35.5150000,35.5100000,35.5130000,7246000
USD000000TOD,1,20140731,130400,35.5105000,35.5120000,35.5055000,35.5055000,974000
USD000000TOD,1,20140731,130500,35.5095000,35.5205000,35.5095000,35.5205000,2323000
USD000000TOD,1,20140731,130600,35.5170000,35.5170000,35.5150000,35.5150000,1500000
USD000000TOD,1,20140731,130700,35.5180000,35.5180000,35.5180000,35.5180000,150000
USD000000TOD,1,20140731,130800,35.5235000,35.5235000,35.5180000,35.5235000,650000
USD000000TOD,1,20140731,130900,35.5235000,35.5240000,35.5210000,35.5225000,286000
USD000000TOD,1,20140731,131000,35.5225000,35.5255000,35.5210000,35.5215000,2546000
USD000000TOD,1,20140731,131100,35.5215000,35.5255000,35.5090000,35.5140000,1416000
USD000000TOD,1,20140731,131200,35.5155000,35.5215000,35.5155000,35.5215000,976000
USD000000TOD,1,20140731,131300,35.5160000,35.5200000,35.5100000,35.5170000,5793000
USD000000TOD,1,20140731,131400,35.5170000,35.5175000,35.5150000,35.5175000,1338000
USD000000TOD,1,20140731,131500,35.5155000,35.5160000,35.5110000,35.5160000,927000
USD000000TOD,1,20140731,131600,35.5155000,35.5200000,35.5155000,35.5200000,820000
USD000000TOD,1,20140731,131700,35.5180000,35.5180000,35.5170000,35.5170000,378000
USD000000TOD,1,20140731,131800,35.5170000,35.5170000,35.5105000,35.5110000,2916000
USD000000TOD,1,20140731,131900,35.5150000,35.5200000,35.5150000,35.5200000,1994000
USD000000TOD,1,20140731,132000,35.5170000,35.5205000,35.5150000,35.5205000,1585000
USD000000TOD,1,20140731,132100,35.5200000,35.5235000,35.5200000,35.5235000,155000
USD000000TOD,1,20140731,132200,35.5260000,35.5260000,35.5260000,35.5260000,31000
USD000000TOD,1,20140731,132300,35.5260000,35.5260000,35.5260000,35.5260000,100000
USD000000TOD,1,20140731,132400,35.5235000,35.5235000,35.5210000,35.5210000,2000000
USD000000TOD,1,20140731,132500,35.5250000,35.5275000,35.5215000,35.5275000,224000
USD000000TOD,1,20140731,132600,35.5275000,35.5280000,35.5255000,35.5280000,1564000
USD000000TOD,1,20140731,132700,35.5225000,35.5275000,35.5215000,35.5275000,1589000
USD000000TOD,1,20140731,132900,35.5295000,35.5300000,35.5285000,35.5285000,6919000
USD000000TOD,1,20140731,133000,35.5270000,35.5270000,35.5270000,35.5270000,195000
USD000000TOD,1,20140731,133100,35.5275000,35.5300000,35.5275000,35.5300000,3823000
USD000000TOD,1,20140731,133200,35.5275000,35.5400000,35.5275000,35.5400000,16946000
USD000000TOD,1,20140731,133300,35.5400000,35.5460000,35.5400000,35.5445000,6102000
USD000000TOD,1,20140731,133400,35.5500000,35.5510000,35.5435000,35.5435000,5017000
USD000000TOD,1,20140731,133500,35.5435000,35.5500000,35.5425000,35.5500000,2350000
USD000000TOD,1,20140731,133600,35.5490000,35.5665000,35.5490000,35.5615000,9672000
USD000000TOD,1,20140731,133700,35.5590000,35.5615000,35.5575000,35.5575000,879000
USD000000TOD,1,20140731,133800,35.5595000,35.5595000,35.5520000,35.5565000,3885000
USD000000TOD,1,20140731,133900,35.5565000,35.5565000,35.5565000,35.5565000,281000
USD000000TOD,1,20140731,134000,35.5525000,35.5565000,35.5485000,35.5525000,3358000
USD000000TOD,1,20140731,134100,35.5585000,35.5585000,35.5585000,35.5585000,500000
USD000000TOD,1,20140731,134200,35.5585000,35.5600000,35.5580000,35.5600000,487000
USD000000TOD,1,20140731,134300,35.5600000,35.5600000,35.5595000,35.5595000,81000
USD000000TOD,1,20140731,134400,35.5575000,35.5575000,35.5570000,35.5570000,250000
USD000000TOD,1,20140731,134500,35.5600000,35.5800000,35.5600000,35.5800000,4550000
USD000000TOD,1,20140731,134600,35.5770000,35.5800000,35.5760000,35.5800000,6822000
USD000000TOD,1,20140731,134700,35.5800000,35.5820000,35.5660000,35.5690000,17772000
USD000000TOD,1,20140731,134800,35.5630000,35.5680000,35.5515000,35.5650000,4869000
USD000000TOD,1,20140731,134900,35.5705000,35.5750000,35.5700000,35.5700000,2543000
USD000000TOD,1,20140731,135000,35.5585000,35.5660000,35.5550000,35.5660000,2987000
USD000000TOD,1,20140731,135100,35.5710000,35.5710000,35.5710000,35.5710000,150000
USD000000TOD,1,20140731,135300,35.5680000,35.5740000,35.5680000,35.5730000,1172000
USD000000TOD,1,20140731,135400,35.5730000,35.5730000,35.5650000,35.5650000,970000
USD000000TOD,1,20140731,135500,35.5635000,35.5635000,35.5500000,35.5545000,3116000
USD000000TOD,1,20140731,135600,35.5500000,35.5500000,35.5350000,35.5360000,5276000
USD000000TOD,1,20140731,135700,35.5410000,35.5500000,35.5400000,35.5480000,2712000
USD000000TOD,1,20140731,135800,35.5515000,35.5520000,35.5445000,35.5500000,17314000
USD000000TOD,1,20140731,135900,35.5500000,35.5500000,35.5500000,35.5500000,1344000
USD000000TOD,1,20140731,140000,35.5540000,35.5545000,35.5505000,35.5505000,1675000
USD000000TOD,1,20140731,140100,35.5505000,35.5555000,35.5505000,35.5550000,6393000
USD000000TOD,1,20140731,140200,35.5565000,35.5650000,35.5555000,35.5555000,10443000
USD000000TOD,1,20140731,140300,35.5535000,35.5535000,35.5535000,35.5535000,35000
USD000000TOD,1,20140731,140400,35.5560000,35.5560000,35.5560000,35.5560000,200000
USD000000TOD,1,20140731,140500,35.5565000,35.5580000,35.5550000,35.5550000,3538000
USD000000TOD,1,20140731,140600,35.5550000,35.5580000,35.5550000,35.5565000,3311000
USD000000TOD,1,20140731,140700,35.5570000,35.5570000,35.5540000,35.5540000,1622000
USD000000TOD,1,20140731,140800,35.5575000,35.5575000,35.5500000,35.5525000,3151000
USD000000TOD,1,20140731,140900,35.5565000,35.5690000,35.5565000,35.5650000,1772000
USD000000TOD,1,20140731,141000,35.5680000,35.5745000,35.5680000,35.5745000,1480000
USD000000TOD,1,20140731,141100,35.5800000,35.5800000,35.5635000,35.5690000,13492000
USD000000TOD,1,20140731,141200,35.5700000,35.5705000,35.5690000,35.5705000,1088000
USD000000TOD,1,20140731,141300,35.5700000,35.5700000,35.5575000,35.5575000,2121000
USD000000TOD,1,20140731,141400,35.5600000,35.5600000,35.5555000,35.5555000,1738000
USD000000TOD,1,20140731,141500,35.5550000,35.5550000,35.5480000,35.5480000,1315000
USD000000TOD,1,20140731,141600,35.5585000,35.5600000,35.5585000,35.5600000,178000
USD000000TOD,1,20140731,141700,35.5555000,35.5555000,35.5550000,35.5550000,158000
USD000000TOD,1,20140731,141800,35.5570000,35.5570000,35.5570000,35.5570000,200000
USD000000TOD,1,20140731,141900,35.5555000,35.5575000,35.5550000,35.5575000,223000
USD000000TOD,1,20140731,142000,35.5575000,35.5580000,35.5550000,35.5550000,1767000
USD000000TOD,1,20140731,142100,35.5520000,35.5575000,35.5515000,35.5575000,1022000
USD000000TOD,1,20140731,142200,35.5540000,35.5590000,35.5540000,35.5580000,869000
USD000000TOD,1,20140731,142300,35.5570000,35.5575000,35.5550000,35.5550000,228000
USD000000TOD,1,20140731,142400,35.5540000,35.5550000,35.5525000,35.5550000,1893000
USD000000TOD,1,20140731,142500,35.5550000,35.5550000,35.5500000,35.5535000,2628000
USD000000TOD,1,20140731,142600,35.5480000,35.5530000,35.5480000,35.5530000,1323000
USD000000TOD,1,20140731,142700,35.5480000,35.5480000,35.5450000,35.5450000,5940000
USD000000TOD,1,20140731,142800,35.5520000,35.5525000,35.5490000,35.5490000,2754000
USD000000TOD,1,20140731,142900,35.5495000,35.5495000,35.5465000,35.5465000,433000
USD000000TOD,1,20140731,143000,35.5450000,35.5450000,35.5420000,35.5420000,105000
USD000000TOD,1,20140731,143100,35.5440000,35.5480000,35.5440000,35.5450000,10691000
USD000000TOD,1,20140731,143200,35.5450000,35.5450000,35.5395000,35.5400000,1191000
USD000000TOD,1,20140731,143300,35.5400000,35.5430000,35.5385000,35.5400000,4341000
USD000000TOD,1,20140731,143400,35.5425000,35.5425000,35.5425000,35.5425000,295000
USD000000TOD,1,20140731,143500,35.5365000,35.5440000,35.5365000,35.5440000,2294000
USD000000TOD,1,20140731,143600,35.5400000,35.5400000,35.5400000,35.5400000,20000
USD000000TOD,1,20140731,143700,35.5440000,35.5440000,35.5405000,35.5405000,700000
USD000000TOD,1,20140731,143800,35.5400000,35.5405000,35.5390000,35.5400000,2967000
USD000000TOD,1,20140731,143900,35.5390000,35.5430000,35.5390000,35.5430000,4201000
USD000000TOD,1,20140731,144000,35.5430000,35.5440000,35.5395000,35.5395000,1166000
USD000000TOD,1,20140731,144100,35.5435000,35.5440000,35.5430000,35.5430000,1373000
USD000000TOD,1,20140731,144300,35.5450000,35.5450000,35.5450000,35.5450000,100000
USD000000TOD,1,20140731,144400,35.5465000,35.5465000,35.5450000,35.5450000,1014000
USD000000TOD,1,20140731,144500,35.5465000,35.5465000,35.5420000,35.5420000,2610000
USD000000TOD,1,20140731,144700,35.5465000,35.5465000,35.5465000,35.5465000,48000
USD000000TOD,1,20140731,144800,35.5425000,35.5465000,35.5425000,35.5430000,4160000
USD000000TOD,1,20140731,144900,35.5430000,35.5475000,35.5415000,35.5415000,5723000
USD000000TOD,1,20140731,145000,35.5400000,35.5440000,35.5400000,35.5400000,1293000
USD000000TOD,1,20140731,145100,35.5435000,35.5435000,35.5415000,35.5415000,623000
USD000000TOD,1,20140731,145200,35.5425000,35.5450000,35.5415000,35.5445000,3027000
USD000000TOD,1,20140731,145300,35.5450000,35.5450000,35.5450000,35.5450000,385000
USD000000TOD,1,20140731,145400,35.5470000,35.5470000,35.5450000,35.5450000,1740000
USD000000TOD,1,20140731,145500,35.5465000,35.5470000,35.5460000,35.5470000,9760000
USD000000TOD,1,20140731,145600,35.5475000,35.5490000,35.5450000,35.5485000,2020000
USD000000TOD,1,20140731,145700,35.5450000,35.5490000,35.5440000,35.5490000,169000
USD000000TOD,1,20140731,145900,35.5485000,35.5495000,35.5435000,35.5495000,893000
USD000000TOD,1,20140731,150000,35.5495000,35.5500000,35.5450000,35.5450000,235000
USD000000TOD,1,20140731,150100,35.5495000,35.5495000,35.5495000,35.5495000,61000
USD000000TOD,1,20140731,150200,35.5450000,35.5450000,35.5450000,35.5450000,50000
USD000000TOD,1,20140731,150300,35.5490000,35.5495000,35.5490000,35.5495000,550000
USD000000TOD,1,20140731,150400,35.5455000,35.5455000,35.5450000,35.5450000,134000
USD000000TOD,1,20140731,150500,35.5480000,35.5480000,35.5480000,35.5480000,665000
USD000000TOD,1,20140731,150600,35.5460000,35.5460000,35.5450000,35.5450000,1037000
USD000000TOD,1,20140731,150800,35.5410000,35.5435000,35.5410000,35.5435000,420000
USD000000TOD,1,20140731,150900,35.5435000,35.5445000,35.5390000,35.5400000,5530000
USD000000TOD,1,20140731,151000,35.5390000,35.5390000,35.5390000,35.5390000,334000
USD000000TOD,1,20140731,151200,35.5395000,35.5400000,35.5395000,35.5400000,2844000
USD000000TOD,1,20140731,151300,35.5420000,35.5440000,35.5420000,35.5440000,1565000
USD000000TOD,1,20140731,151400,35.5440000,35.5475000,35.5440000,35.5475000,110000
USD000000TOD,1,20140731,151500,35.5470000,35.5470000,35.5425000,35.5450000,664000
USD000000TOD,1,20140731,151600,35.5475000,35.5480000,35.5475000,35.5480000,3700000
USD000000TOD,1,20140731,151700,35.5450000,35.5450000,35.5450000,35.5450000,277000
USD000000TOD,1,20140731,151900,35.5485000,35.5485000,35.5485000,35.5485000,117000
USD000000TOD,1,20140731,152000,35.5450000,35.5465000,35.5450000,35.5465000,520000
USD000000TOD,1,20140731,152100,35.5460000,35.5460000,35.5450000,35.5450000,3133000
USD000000TOD,1,20140731,152300,35.5455000,35.5460000,35.5455000,35.5455000,103000
USD000000TOD,1,20140731,152400,35.5495000,35.5495000,35.5495000,35.5495000,1125000
USD000000TOD,1,20140731,152600,35.5500000,35.5500000,35.5490000,35.5490000,1085000
USD000000TOD,1,20140731,152700,35.5505000,35.5510000,35.5505000,35.5510000,6000000
USD000000TOD,1,20140731,152800,35.5520000,35.5550000,35.5520000,35.5550000,4598000
USD000000TOD,1,20140731,153000,35.5550000,35.5550000,35.5520000,35.5520000,775000
USD000000TOD,1,20140731,153100,35.5520000,35.5545000,35.5505000,35.5545000,220000
USD000000TOD,1,20140731,153200,35.5540000,35.5540000,35.5540000,35.5540000,80000
USD000000TOD,1,20140731,153300,35.5545000,35.5545000,35.5545000,35.5545000,179000
USD000000TOD,1,20140731,153400,35.5545000,35.5550000,35.5545000,35.5550000,720000
USD000000TOD,1,20140731,153500,35.5530000,35.5550000,35.5530000,35.5550000,159000
USD000000TOD,1,20140731,153600,35.5550000,35.5550000,35.5525000,35.5550000,581000
USD000000TOD,1,20140731,153700,35.5585000,35.5585000,35.5555000,35.5555000,721000
USD000000TOD,1,20140731,153800,35.5545000,35.5545000,35.5535000,35.5535000,5870000
USD000000TOD,1,20140731,153900,35.5535000,35.5535000,35.5530000,35.5535000,1556000
USD000000TOD,1,20140731,154000,35.5570000,35.5580000,35.5555000,35.5555000,207000
USD000000TOD,1,20140731,154100,35.5530000,35.5530000,35.5530000,35.5530000,127000
USD000000TOD,1,20140731,154200,35.5545000,35.5545000,35.5445000,35.5445000,1052000
USD000000TOD,1,20140731,154300,35.5440000,35.5485000,35.5415000,35.5485000,360000
USD000000TOD,1,20140731,154400,35.5445000,35.5500000,35.5445000,35.5500000,557000
USD000000TOD,1,20140731,154500,35.5470000,35.5470000,35.5465000,35.5465000,600000
USD000000TOD,1,20140731,154600,35.5455000,35.5480000,35.5450000,35.5480000,656000
USD000000TOD,1,20140731,154700,35.5435000,35.5450000,35.5435000,35.5450000,1020000
USD000000TOD,1,20140731,154800,35.5450000,35.5450000,35.5450000,35.5450000,169000
USD000000TOD,1,20140731,154900,35.5500000,35.5510000,35.5450000,35.5450000,1240000
USD000000TOD,1,20140731,155100,35.5535000,35.5550000,35.5535000,35.5545000,940000
USD000000TOD,1,20140731,155200,35.5540000,35.5700000,35.5540000,35.5665000,4213000
USD000000TOD,1,20140731,155300,35.5670000,35.5690000,35.5670000,35.5690000,80000
USD000000TOD,1,20140731,155400,35.5695000,35.5695000,35.5695000,35.5695000,14000
USD000000TOD,1,20140731,155500,35.5620000,35.5695000,35.5605000,35.5605000,1157000
USD000000TOD,1,20140731,155600,35.5600000,35.5600000,35.5560000,35.5560000,1041000
USD000000TOD,1,20140731,155700,35.5465000,35.5465000,35.5385000,35.5385000,1800000
USD000000TOD,1,20140731,155800,35.5385000,35.5385000,35.5385000,35.5385000,610000
USD000000TOD,1,20140731,155900,35.5425000,35.5430000,35.5385000,35.5385000,820000
USD000000TOD,1,20140731,160000,35.5370000,35.5415000,35.5300000,35.5335000,4776000
USD000000TOD,1,20140731,160100,35.5300000,35.5470000,35.5240000,35.5470000,3580000
USD000000TOD,1,20140731,160200,35.5345000,35.5345000,35.5195000,35.5215000,8822000
USD000000TOD,1,20140731,160300,35.5215000,35.5300000,35.5210000,35.5300000,2918000
USD000000TOD,1,20140731,160400,35.5260000,35.5265000,35.5205000,35.5265000,1222000
USD000000TOD,1,20140731,160500,35.5240000,35.5290000,35.5240000,35.5280000,4610000
USD000000TOD,1,20140731,160600,35.5410000,35.5410000,35.5410000,35.5410000,11000
USD000000TOD,1,20140731,160700,35.5390000,35.5450000,35.5385000,35.5385000,560000
USD000000TOD,1,20140731,160900,35.5450000,35.5455000,35.5385000,35.5385000,135000
USD000000TOD,1,20140731,161000,35.5445000,35.5445000,35.5445000,35.5445000,50000
USD000000TOD,1,20140731,161100,35.5395000,35.5395000,35.5345000,35.5345000,518000
USD000000TOD,1,20140731,161300,35.5330000,35.5330000,35.5245000,35.5300000,374000
USD000000TOD,1,20140731,161400,35.5195000,35.5195000,35.4990000,35.5005000,8230000
USD000000TOD,1,20140731,161500,35.5045000,35.5200000,35.4800000,35.5025000,11871000
USD000000TOD,1,20140731,161600,35.5105000,35.5145000,35.5020000,35.5080000,2670000
USD000000TOD,1,20140731,161700,35.5030000,35.5070000,35.4980000,35.4980000,710000
USD000000TOD,1,20140731,161800,35.5005000,35.5075000,35.5000000,35.5070000,534000
USD000000TOD,1,20140731,161900,35.5135000,35.5135000,35.5135000,35.5135000,20000
USD000000TOD,1,20140731,162000,35.5150000,35.5150000,35.5150000,35.5150000,515000
USD000000TOD,1,20140731,162100,35.5155000,35.5155000,35.5150000,35.5150000,240000
USD000000TOD,1,20140731,162200,35.5185000,35.5280000,35.5185000,35.5280000,817000
USD000000TOD,1,20140731,162300,35.5245000,35.5245000,35.5190000,35.5190000,33000
USD000000TOD,1,20140731,162400,35.5245000,35.5245000,35.5210000,35.5210000,535000
USD000000TOD,1,20140731,162500,35.5245000,35.5245000,35.5205000,35.5225000,5193000
USD000000TOD,1,20140731,162600,35.5250000,35.5250000,35.5200000,35.5200000,1085000
USD000000TOD,1,20140731,162700,35.5200000,35.5225000,35.5200000,35.5220000,1662000
USD000000TOD,1,20140731,162800,35.5245000,35.5250000,35.5210000,35.5225000,5744000
USD000000TOD,1,20140731,162900,35.5190000,35.5190000,35.5185000,35.5185000,81000
USD000000TOD,1,20140731,163000,35.5200000,35.5510000,35.5200000,35.5415000,9197000
USD000000TOD,1,20140731,163100,35.5455000,35.5690000,35.5390000,35.5685000,1980000
USD000000TOD,1,20140731,163200,35.5615000,35.5700000,35.5615000,35.5700000,1631000
USD000000TOD,1,20140731,163300,35.5650000,35.5650000,35.5650000,35.5650000,115000
USD000000TOD,1,20140731,163400,35.5640000,35.5640000,35.5620000,35.5620000,200000
USD000000TOD,1,20140731,163600,35.5595000,35.5625000,35.5585000,35.5625000,204000
USD000000TOD,1,20140731,163700,35.5580000,35.5580000,35.5580000,35.5580000,31000
USD000000TOD,1,20140731,164000,35.5590000,35.5640000,35.5590000,35.5640000,1386000
USD000000TOD,1,20140731,164100,35.5700000,35.5710000,35.5670000,35.5670000,5550000
USD000000TOD,1,20140731,164300,35.5655000,35.5655000,35.5650000,35.5650000,322000
USD000000TOD,1,20140731,164400,35.5655000,35.5655000,35.5650000,35.5650000,640000
USD000000TOD,1,20140731,164500,35.5650000,35.5650000,35.5650000,35.5650000,214000
USD000000TOD,1,20140731,164600,35.5650000,35.5690000,35.5650000,35.5690000,4124000
USD000000TOD,1,20140731,164700,35.5650000,35.5655000,35.5650000,35.5655000,285000
USD000000TOD,1,20140731,164800,35.5655000,35.5655000,35.5650000,35.5650000,5634000
USD000000TOD,1,20140731,165000,35.5550000,35.5550000,35.5420000,35.5420000,2130000
USD000000TOD,1,20140731,165100,35.5420000,35.5500000,35.5420000,35.5500000,180000
USD000000TOD,1,20140731,165200,35.5680000,35.5680000,35.5680000,35.5680000,247000
USD000000TOD,1,20140731,165300,35.5605000,35.5680000,35.5605000,35.5680000,125000
USD000000TOD,1,20140731,165400,35.5615000,35.5615000,35.5615000,35.5615000,10000
USD000000TOD,1,20140731,165500,35.5670000,35.5675000,35.5670000,35.5675000,311000
USD000000TOD,1,20140731,165600,35.5650000,35.5650000,35.5600000,35.5600000,1110000
USD000000TOD,1,20140731,165900,35.5680000,35.5700000,35.5680000,35.5700000,330000
USD000000TOD,1,20140731,170000,35.5770000,35.5830000,35.5735000,35.5735000,442000
USD000000TOD,1,20140731,170100,35.5830000,35.5955000,35.5830000,35.5955000,1620000
USD000000TOD,1,20140731,170200,35.5925000,35.5925000,35.5900000,35.5905000,2070000
USD000000TOD,1,20140731,170300,35.5955000,35.5955000,35.5955000,35.5955000,26000
USD000000TOD,1,20140731,170400,35.5985000,35.6000000,35.5985000,35.6000000,871000
USD000000TOD,1,20140731,170600,35.5945000,35.6050000,35.5945000,35.6050000,922000
USD000000TOD,1,20140731,170700,35.6085000,35.6300000,35.6085000,35.6300000,1475000
USD000000TOD,1,20140731,170800,35.6365000,35.6365000,35.6365000,35.6365000,70000
USD000000TOD,1,20140731,170900,35.6400000,35.6400000,35.6300000,35.6300000,410000
USD000000TOD,1,20140731,171100,35.6320000,35.6325000,35.6320000,35.6325000,100000
USD000000TOD,1,20140731,171200,35.6250000,35.6250000,35.6240000,35.6240000,901000
USD000000TOD,1,20140731,171300,35.6100000,35.6400000,35.6100000,35.6400000,2613000
USD000000TOD,1,20140731,171400,35.6400000,35.6400000,35.6400000,35.6400000,399000
USD000000TOD,1,20140731,171500,35.6405000,35.6445000,35.6405000,35.6445000,43000
USD000000TOD,1,20140801,100100,35.7405000,35.7600000,35.6975000,35.7195000,11977000
USD000000TOD,1,20140801,100200,35.7195000,35.7290000,35.6800000,35.6845000,18586000
USD000000TOD,1,20140801,100300,35.6805000,35.7040000,35.6805000,35.6825000,9148000
USD000000TOD,1,20140801,100400,35.6870000,35.7065000,35.6800000,35.7000000,13029000
USD000000TOD,1,20140801,100500,35.7000000,35.7145000,35.6920000,35.7145000,4575000
USD000000TOD,1,20140801,100600,35.7145000,35.7250000,35.7145000,35.7245000,4517000
USD000000TOD,1,20140801,100700,35.7265000,35.7500000,35.7210000,35.7500000,8485000
USD000000TOD,1,20140801,100800,35.7500000,35.7500000,35.7370000,35.7415000,17394000
USD000000TOD,1,20140801,100900,35.7405000,35.7460000,35.7210000,35.7255000,5082000
USD000000TOD,1,20140801,101000,35.7250000,35.7360000,35.7160000,35.7360000,1954000
USD000000TOD,1,20140801,101100,35.7375000,35.7400000,35.7230000,35.7230000,3698000
USD000000TOD,1,20140801,101200,35.7250000,35.7450000,35.7250000,35.7445000,10639000
USD000000TOD,1,20140801,101300,35.7440000,35.7445000,35.7390000,35.7400000,2304000
USD000000TOD,1,20140801,101400,35.7405000,35.7405000,35.6930000,35.7045000,12295000
USD000000TOD,1,20140801,101500,35.7075000,35.7095000,35.7050000,35.7095000,1205000
USD000000TOD,1,20140801,101600,35.7150000,35.7155000,35.7000000,35.7025000,4844000
USD000000TOD,1,20140801,101700,35.7020000,35.7020000,35.6845000,35.6845000,3430000
USD000000TOD,1,20140801,101800,35.6810000,35.6810000,35.6510000,35.6630000,18323000
USD000000TOD,1,20140801,101900,35.6650000,35.6755000,35.6615000,35.6675000,16110000
USD000000TOD,1,20140801,102000,35.6705000,35.6715000,35.6595000,35.6610000,4273000
USD000000TOD,1,20140801,102100,35.6575000,35.6670000,35.6575000,35.6670000,2867000
USD000000TOD,1,20140801,102200,35.6630000,35.6650000,35.6585000,35.6605000,1636000
USD000000TOD,1,20140801,102300,35.6585000,35.6665000,35.6585000,35.6660000,1750000
USD000000TOD,1,20140801,102400,35.6660000,35.6740000,35.6615000,35.6740000,10921000
USD000000TOD,1,20140801,102500,35.6705000,35.6785000,35.6705000,35.6775000,2899000
USD000000TOD,1,20140801,102600,35.6820000,35.6820000,35.6735000,35.6740000,1262000
USD000000TOD,1,20140801,102700,35.6795000,35.6825000,35.6795000,35.6820000,2083000
USD000000TOD,1,20140801,102800,35.6820000,35.6935000,35.6790000,35.6830000,6946000
USD000000TOD,1,20140801,102900,35.6830000,35.6925000,35.6830000,35.6925000,7169000
USD000000TOD,1,20140801,103000,35.6895000,35.6965000,35.6865000,35.6945000,12263000
USD000000TOD,1,20140801,103100,35.6950000,35.7160000,35.6950000,35.7135000,15544000
USD000000TOD,1,20140801,103200,35.7080000,35.7150000,35.6940000,35.7095000,34530000
USD000000TOD,1,20140801,103300,35.7100000,35.7100000,35.6990000,35.7065000,6341000
USD000000TOD,1,20140801,103400,35.7050000,35.7065000,35.7020000,35.7065000,4600000
USD000000TOD,1,20140801,103500,35.7050000,35.7150000,35.7050000,35.7105000,5496000
USD000000TOD,1,20140801,103600,35.7075000,35.7190000,35.7050000,35.7190000,17667000
USD000000TOD,1,20140801,103700,35.7155000,35.7190000,35.7150000,35.7175000,1243000
USD000000TOD,1,20140801,103800,35.7175000,35.7200000,35.7135000,35.7150000,10858000
USD000000TOD,1,20140801,103900,35.7195000,35.7195000,35.7145000,35.7175000,1025000
USD000000TOD,1,20140801,104000,35.7150000,35.7165000,35.7100000,35.7100000,2943000
USD000000TOD,1,20140801,104100,35.7100000,35.7135000,35.7100000,35.7135000,615000
USD000000TOD,1,20140801,104200,35.7130000,35.7175000,35.7130000,35.7150000,5431000
USD000000TOD,1,20140801,104300,35.7175000,35.7200000,35.7175000,35.7195000,1523000
USD000000TOD,1,20140801,104400,35.7185000,35.7200000,35.7180000,35.7200000,3139000
USD000000TOD,1,20140801,104500,35.7205000,35.7210000,35.7170000,35.7170000,969000
USD000000TOD,1,20140801,104600,35.7200000,35.7200000,35.7120000,35.7125000,1030000
USD000000TOD,1,20140801,104700,35.7145000,35.7160000,35.7105000,35.7140000,1308000
USD000000TOD,1,20140801,104800,35.7105000,35.7145000,35.7105000,35.7110000,1069000
USD000000TOD,1,20140801,104900,35.7140000,35.7145000,35.7140000,35.7140000,384000
USD000000TOD,1,20140801,105000,35.7140000,35.7180000,35.7140000,35.7180000,2514000
USD000000TOD,1,20140801,105100,35.7155000,35.7220000,35.7150000,35.7200000,3208000
USD000000TOD,1,20140801,105200,35.7200000,35.7210000,35.7180000,35.7180000,707000
USD000000TOD,1,20140801,105300,35.7200000,35.7225000,35.7185000,35.7200000,3201000
USD000000TOD,1,20140801,105400,35.7200000,35.7215000,35.7200000,35.7200000,3654000
USD000000TOD,1,20140801,105500,35.7225000,35.7225000,35.7190000,35.7215000,7871000
USD000000TOD,1,20140801,105600,35.7215000,35.7215000,35.7100000,35.7140000,16916000
USD000000TOD,1,20140801,105700,35.7105000,35.7135000,35.7085000,35.7090000,6343000
USD000000TOD,1,20140801,105800,35.7080000,35.7115000,35.7080000,35.7100000,11631000
USD000000TOD,1,20140801,105900,35.7090000,35.7095000,35.7060000,35.7085000,1579000
USD000000TOD,1,20140801,110000,35.7095000,35.7100000,35.7080000,35.7080000,368000
USD000000TOD,1,20140801,110100,35.7100000,35.7165000,35.7100000,35.7125000,5713000
USD000000TOD,1,20140801,110200,35.7145000,35.7150000,35.7000000,35.7015000,8927000
USD000000TOD,1,20140801,110300,35.7000000,35.7000000,35.6895000,35.6895000,3117000
USD000000TOD,1,20140801,110400,35.6900000,35.6975000,35.6880000,35.6970000,6017000
USD000000TOD,1,20140801,110500,35.7025000,35.7025000,35.7000000,35.7025000,1071000
USD000000TOD,1,20140801,110600,35.7025000,35.7025000,35.6980000,35.6980000,847000
USD000000TOD,1,20140801,110700,35.6985000,35.7005000,35.6980000,35.6990000,1244000
USD000000TOD,1,20140801,110800,35.6960000,35.6985000,35.6960000,35.6985000,25000
USD000000TOD,1,20140801,110900,35.6990000,35.6990000,35.6935000,35.6935000,1358000
USD000000TOD,1,20140801,111000,35.6990000,35.7000000,35.6990000,35.6990000,951000
USD000000TOD,1,20140801,111100,35.6990000,35.6995000,35.6890000,35.6890000,5062000
USD000000TOD,1,20140801,111200,35.6935000,35.6950000,35.6820000,35.6825000,741000
USD000000TOD,1,20140801,111300,35.6850000,35.6895000,35.6850000,35.6895000,1019000
USD000000TOD,1,20140801,111400,35.6900000,35.6920000,35.6900000,35.6920000,691000
USD000000TOD,1,20140801,111500,35.6900000,35.6900000,35.6880000,35.6880000,432000
USD000000TOD,1,20140801,111600,35.6880000,35.6880000,35.6880000,35.6880000,40000
USD000000TOD,1,20140801,111700,35.6895000,35.6920000,35.6895000,35.6920000,1883000
USD000000TOD,1,20140801,111800,35.6920000,35.6920000,35.6900000,35.6900000,1208000
USD000000TOD,1,20140801,111900,35.6905000,35.6905000,35.6885000,35.6900000,1065000
USD000000TOD,1,20140801,112000,35.6905000,35.6990000,35.6900000,35.6990000,11010000
USD000000TOD,1,20140801,112100,35.6990000,35.7000000,35.6930000,35.6990000,3252000
USD000000TOD,1,20140801,112200,35.6975000,35.7025000,35.6975000,35.6990000,7602000
USD000000TOD,1,20140801,112300,35.6980000,35.6980000,35.6905000,35.6980000,5263000
USD000000TOD,1,20140801,112400,35.6970000,35.6990000,35.6950000,35.6990000,1124000
USD000000TOD,1,20140801,112500,35.6960000,35.7005000,35.6960000,35.7005000,466000
USD000000TOD,1,20140801,112600,35.7030000,35.7140000,35.7030000,35.7140000,5388000
USD000000TOD,1,20140801,112700,35.7140000,35.7150000,35.7140000,35.7150000,1232000
USD000000TOD,1,20140801,112800,35.7110000,35.7110000,35.7060000,35.7070000,9186000
USD000000TOD,1,20140801,112900,35.7090000,35.7100000,35.7080000,35.7100000,1353000
USD000000TOD,1,20140801,113000,35.7100000,35.7110000,35.7065000,35.7110000,1213000
USD000000TOD,1,20140801,113100,35.7105000,35.7105000,35.6950000,35.6950000,3978000
USD000000TOD,1,20140801,113200,35.6950000,35.6955000,35.6875000,35.6900000,3381000
USD000000TOD,1,20140801,113300,35.6905000,35.7035000,35.6905000,35.7035000,333000
USD000000TOD,1,20140801,113400,35.6985000,35.7000000,35.6960000,35.7000000,3688000
USD000000TOD,1,20140801,113500,35.7010000,35.7035000,35.6980000,35.6980000,120000
USD000000TOD,1,20140801,113600,35.7000000,35.7010000,35.6950000,35.7000000,895000
USD000000TOD,1,20140801,113700,35.6975000,35.6975000,35.6975000,35.6975000,2600000
USD000000TOD,1,20140801,113800,35.7000000,35.7015000,35.6970000,35.7015000,1299000
USD000000TOD,1,20140801,113900,35.6970000,35.6970000,35.6950000,35.6965000,558000
USD000000TOD,1,20140801,114000,35.6990000,35.6990000,35.6950000,35.6950000,351000
USD000000TOD,1,20140801,114100,35.6950000,35.6995000,35.6950000,35.6990000,477000
USD000000TOD,1,20140801,114200,35.6990000,35.7025000,35.6960000,35.7025000,18262000
USD000000TOD,1,20140801,114300,35.7025000,35.7045000,35.7025000,35.7035000,3197000
USD000000TOD,1,20140801,114400,35.7020000,35.7045000,35.7010000,35.7010000,878000
USD000000TOD,1,20140801,114500,35.7000000,35.7000000,35.6980000,35.6995000,920000
USD000000TOD,1,20140801,114600,35.6950000,35.6995000,35.6900000,35.6995000,1104000
USD000000TOD,1,20140801,114700,35.6990000,35.7000000,35.6955000,35.7000000,1246000
USD000000TOD,1,20140801,114800,35.7000000,35.7025000,35.6990000,35.7000000,3486000
USD000000TOD,1,20140801,114900,35.7015000,35.7015000,35.6990000,35.6990000,438000
USD000000TOD,1,20140801,115000,35.7020000,35.7020000,35.7020000,35.7020000,349000
USD000000TOD,1,20140801,115100,35.7015000,35.7020000,35.7000000,35.7020000,250000
USD000000TOD,1,20140801,115200,35.7020000,35.7025000,35.6920000,35.6960000,2451000
USD000000TOD,1,20140801,115300,35.6960000,35.7000000,35.6960000,35.6975000,856000
USD000000TOD,1,20140801,115400,35.7000000,35.7020000,35.7000000,35.7020000,431000
USD000000TOD,1,20140801,115500,35.7010000,35.7010000,35.7010000,35.7010000,41000
USD000000TOD,1,20140801,115600,35.7020000,35.7020000,35.7000000,35.7020000,588000
USD000000TOD,1,20140801,115700,35.7015000,35.7030000,35.6980000,35.7030000,514000
USD000000TOD,1,20140801,115800,35.7030000,35.7030000,35.6975000,35.6975000,712000
USD000000TOD,1,20140801,115900,35.6995000,35.7005000,35.6775000,35.6775000,23420000
USD000000TOD,1,20140801,120000,35.6765000,35.6780000,35.6710000,35.6750000,7529000
USD000000TOD,1,20140801,120100,35.6755000,35.6800000,35.6595000,35.6650000,10950000
USD000000TOD,1,20140801,120200,35.6750000,35.6790000,35.6750000,35.6750000,2045000
USD000000TOD,1,20140801,120300,35.6775000,35.6900000,35.6745000,35.6840000,2144000
USD000000TOD,1,20140801,120400,35.6810000,35.6865000,35.6745000,35.6865000,696000
USD000000TOD,1,20140801,120500,35.6840000,35.6860000,35.6685000,35.6690000,4054000
USD000000TOD,1,20140801,120600,35.6745000,35.6745000,35.6655000,35.6715000,1512000
USD000000TOD,1,20140801,120700,35.6715000,35.6820000,35.6660000,35.6805000,3443000
USD000000TOD,1,20140801,120800,35.6830000,35.6840000,35.6740000,35.6805000,2480000
USD000000TOD,1,20140801,120900,35.6800000,35.6800000,35.6700000,35.6785000,7020000
USD000000TOD,1,20140801,121000,35.6800000,35.6935000,35.6525000,35.6660000,8010000
USD000000TOD,1,20140801,121100,35.6665000,35.6665000,35.6560000,35.6655000,2128000
USD000000TOD,1,20140801,121200,35.6640000,35.6705000,35.6640000,35.6705000,2121000
USD000000TOD,1,20140801,121300,35.6690000,35.6695000,35.6635000,35.6640000,4955000
USD000000TOD,1,20140801,121400,35.6640000,35.6655000,35.6640000,35.6655000,321000
USD000000TOD,1,20140801,121500,35.6645000,35.6670000,35.6645000,35.6670000,415000
USD000000TOD,1,20140801,121600,35.6670000,35.6680000,35.6650000,35.6650000,1012000
USD000000TOD,1,20140801,121700,35.6705000,35.6755000,35.6655000,35.6655000,1250000
USD000000TOD,1,20140801,121800,35.6720000,35.6770000,35.6695000,35.6770000,4404000
USD000000TOD,1,20140801,121900,35.6730000,35.6735000,35.6675000,35.6695000,1156000
USD000000TOD,1,20140801,122000,35.6745000,35.6745000,35.6700000,35.6700000,382000
USD000000TOD,1,20140801,122100,35.6750000,35.6750000,35.6655000,35.6750000,5658000
USD000000TOD,1,20140801,122200,35.6740000,35.6775000,35.6695000,35.6770000,3177000
USD000000TOD,1,20140801,122300,35.6870000,35.6930000,35.6855000,35.6860000,1880000
USD000000TOD,1,20140801,122400,35.6880000,35.6910000,35.6875000,35.6910000,879000
USD000000TOD,1,20140801,122500,35.6915000,35.6925000,35.6725000,35.6730000,3695000
USD000000TOD,1,20140801,122600,35.6760000,35.6900000,35.6760000,35.6900000,34568000
USD000000TOD,1,20140801,122700,35.6850000,35.7000000,35.6835000,35.7000000,10656000
USD000000TOD,1,20140801,122800,35.6980000,35.7010000,35.6980000,35.6995000,13355000
USD000000TOD,1,20140801,122900,35.7010000,35.7015000,35.6970000,35.7005000,20235000
USD000000TOD,1,20140801,123000,35.7020000,35.7055000,35.7005000,35.7055000,2847000
USD000000TOD,1,20140801,123100,35.7020000,35.7055000,35.7000000,35.7010000,9586000
USD000000TOD,1,20140801,123200,35.7015000,35.7060000,35.7010000,35.7060000,1831000
USD000000TOD,1,20140801,123300,35.7085000,35.7085000,35.7070000,35.7085000,1472000
USD000000TOD,1,20140801,123400,35.7040000,35.7100000,35.7040000,35.7100000,3465000
USD000000TOD,1,20140801,123500,35.7070000,35.7100000,35.7070000,35.7100000,3931000
USD000000TOD,1,20140801,123600,35.7085000,35.7085000,35.7050000,35.7080000,902000
USD000000TOD,1,20140801,123700,35.7080000,35.7100000,35.7075000,35.7075000,3156000
USD000000TOD,1,20140801,123800,35.7105000,35.7105000,35.7060000,35.7090000,1741000
USD000000TOD,1,20140801,123900,35.7050000,35.7105000,35.7050000,35.7095000,1120000
USD000000TOD,1,20140801,124000,35.7075000,35.7110000,35.7075000,35.7100000,8517000
USD000000TOD,1,20140801,124100,35.7100000,35.7110000,35.7100000,35.7110000,3173000
USD000000TOD,1,20140801,124200,35.7100000,35.7100000,35.7025000,35.7095000,3939000
USD000000TOD,1,20140801,124300,35.7110000,35.7115000,35.7065000,35.7100000,4149000
USD000000TOD,1,20140801,124400,35.7100000,35.7300000,35.7100000,35.7290000,64107000
USD000000TOD,1,20140801,124500,35.7250000,35.7290000,35.7235000,35.7290000,3372000
USD000000TOD,1,20140801,124600,35.7270000,35.7300000,35.7200000,35.7290000,20483000
USD000000TOD,1,20140801,124700,35.7300000,35.7320000,35.7185000,35.7270000,17303000
USD000000TOD,1,20140801,124800,35.7300000,35.7325000,35.7275000,35.7300000,2368000
USD000000TOD,1,20140801,124900,35.7325000,35.7325000,35.7280000,35.7280000,2419000
USD000000TOD,1,20140801,125000,35.7300000,35.7470000,35.7300000,35.7445000,10304000
USD000000TOD,1,20140801,125100,35.7445000,35.7520000,35.7335000,35.7405000,34700000
USD000000TOD,1,20140801,125200,35.7450000,35.7510000,35.7425000,35.7470000,8578000
USD000000TOD,1,20140801,125300,35.7480000,35.7500000,35.7410000,35.7450000,3755000
USD000000TOD,1,20140801,125400,35.7475000,35.7600000,35.7460000,35.7575000,9264000
USD000000TOD,1,20140801,125500,35.7560000,35.7735000,35.7515000,35.7665000,19920000
USD000000TOD,1,20140801,125600,35.7675000,35.7700000,35.7590000,35.7650000,19696000
USD000000TOD,1,20140801,125700,35.7650000,35.7700000,35.7645000,35.7700000,6044000
USD000000TOD,1,20140801,125800,35.7625000,35.7625000,35.7580000,35.7580000,1202000
USD000000TOD,1,20140801,125900,35.7590000,35.7650000,35.7585000,35.7650000,10240000
USD000000TOD,1,20140801,130000,35.7590000,35.7625000,35.7565000,35.7600000,1474000
USD000000TOD,1,20140801,130100,35.7610000,35.7630000,35.7545000,35.7550000,17759000
USD000000TOD,1,20140801,130200,35.7550000,35.7615000,35.7530000,35.7570000,8285000
USD000000TOD,1,20140801,130300,35.7625000,35.7625000,35.7610000,35.7610000,565000
USD000000TOD,1,20140801,130400,35.7610000,35.7610000,35.7560000,35.7600000,419000
USD000000TOD,1,20140801,130500,35.7600000,35.7630000,35.7585000,35.7600000,2284000
USD000000TOD,1,20140801,130600,35.7605000,35.7635000,35.7570000,35.7595000,2598000
USD000000TOD,1,20140801,130700,35.7590000,35.7600000,35.7575000,35.7575000,430000
USD000000TOD,1,20140801,130800,35.7570000,35.7590000,35.7555000,35.7580000,248000
USD000000TOD,1,20140801,130900,35.7550000,35.7585000,35.7550000,35.7560000,1814000
USD000000TOD,1,20140801,131000,35.7565000,35.7565000,35.7475000,35.7490000,10409000
USD000000TOD,1,20140801,131100,35.7500000,35.7550000,35.7500000,35.7500000,403000
USD000000TOD,1,20140801,131200,35.7535000,35.7535000,35.7520000,35.7520000,415000
USD000000TOD,1,20140801,131300,35.7505000,35.7505000,35.7480000,35.7495000,1986000
USD000000TOD,1,20140801,131400,35.7495000,35.7500000,35.7480000,35.7480000,4785000
USD000000TOD,1,20140801,131500,35.7465000,35.7480000,35.7440000,35.7480000,1834000
USD000000TOD,1,20140801,131600,35.7410000,35.7440000,35.7350000,35.7370000,2118000
USD000000TOD,1,20140801,131700,35.7400000,35.7400000,35.7400000,35.7400000,340000
USD000000TOD,1,20140801,131800,35.7405000,35.7435000,35.7405000,35.7435000,2343000
USD000000TOD,1,20140801,132000,35.7435000,35.7435000,35.7430000,35.7430000,1940000
USD000000TOD,1,20140801,132100,35.7425000,35.7450000,35.7425000,35.7450000,3145000
USD000000TOD,1,20140801,132200,35.7475000,35.7500000,35.7455000,35.7490000,7095000
USD000000TOD,1,20140801,132300,35.7440000,35.7490000,35.7440000,35.7450000,1710000
USD000000TOD,1,20140801,132400,35.7490000,35.7490000,35.7445000,35.7445000,1358000
USD000000TOD,1,20140801,132500,35.7440000,35.7460000,35.7425000,35.7450000,6026000
USD000000TOD,1,20140801,132600,35.7450000,35.7490000,35.7450000,35.7490000,627000
USD000000TOD,1,20140801,132700,35.7495000,35.7500000,35.7460000,35.7495000,11815000
USD000000TOD,1,20140801,132800,35.7500000,35.7535000,35.7490000,35.7535000,3047000
USD000000TOD,1,20140801,132900,35.7505000,35.7575000,35.7445000,35.7565000,5203000
USD000000TOD,1,20140801,133000,35.7590000,35.7590000,35.7485000,35.7485000,495000
USD000000TOD,1,20140801,133100,35.7485000,35.7500000,35.7455000,35.7485000,1776000
USD000000TOD,1,20140801,133200,35.7460000,35.7550000,35.7460000,35.7550000,10966000
USD000000TOD,1,20140801,133300,35.7550000,35.7550000,35.7550000,35.7550000,600000
USD000000TOD,1,20140801,133400,35.7540000,35.7550000,35.7500000,35.7500000,2248000
USD000000TOD,1,20140801,133500,35.7545000,35.7545000,35.7545000,35.7545000,183000
USD000000TOD,1,20140801,133600,35.7525000,35.7550000,35.7495000,35.7495000,627000
USD000000TOD,1,20140801,133700,35.7495000,35.7500000,35.7495000,35.7500000,500000
USD000000TOD,1,20140801,133800,35.7445000,35.7445000,35.7445000,35.7445000,25000
USD000000TOD,1,20140801,133900,35.7450000,35.7450000,35.7400000,35.7410000,3112000
USD000000TOD,1,20140801,134000,35.7415000,35.7415000,35.7385000,35.7410000,3202000
USD000000TOD,1,20140801,134100,35.7350000,35.7360000,35.7305000,35.7305000,505000
USD000000TOD,1,20140801,134200,35.7295000,35.7315000,35.7250000,35.7315000,3130000
USD000000TOD,1,20140801,134300,35.7250000,35.7300000,35.7250000,35.7300000,2200000
USD000000TOD,1,20140801,134400,35.7300000,35.7325000,35.7250000,35.7325000,2525000
USD000000TOD,1,20140801,134500,35.7255000,35.7285000,35.7220000,35.7220000,2407000
USD000000TOD,1,20140801,134600,35.7245000,35.7345000,35.7135000,35.7135000,18256000
USD000000TOD,1,20140801,134700,35.7130000,35.7140000,35.7065000,35.7140000,2647000
USD000000TOD,1,20140801,134800,35.7145000,35.7200000,35.7105000,35.7150000,4548000
USD000000TOD,1,20140801,134900,35.7180000,35.7180000,35.7150000,35.7150000,580000
USD000000TOD,1,20140801,135000,35.7140000,35.7150000,35.7100000,35.7150000,983000
USD000000TOD,1,20140801,135100,35.7090000,35.7090000,35.6910000,35.7010000,6337000
USD000000TOD,1,20140801,135200,35.7000000,35.7010000,35.6965000,35.7010000,1499000
USD000000TOD,1,20140801,135300,35.7045000,35.7245000,35.7045000,35.7235000,9109000
USD000000TOD,1,20140801,135400,35.7250000,35.7250000,35.7190000,35.7210000,4336000
USD000000TOD,1,20140801,135500,35.7250000,35.7260000,35.7245000,35.7255000,2056000
USD000000TOD,1,20140801,135600,35.7315000,35.7315000,35.7315000,35.7315000,25000
USD000000TOD,1,20140801,135700,35.7280000,35.7320000,35.7260000,35.7265000,1177000
USD000000TOD,1,20140801,135800,35.7260000,35.7350000,35.7250000,35.7350000,1946000
USD000000TOD,1,20140801,135900,35.7320000,35.7320000,35.7320000,35.7320000,50000
USD000000TOD,1,20140801,140000,35.7285000,35.7400000,35.7285000,35.7345000,1994000
USD000000TOD,1,20140801,140100,35.7355000,35.7355000,35.7305000,35.7350000,1616000
USD000000TOD,1,20140801,140200,35.7350000,35.7365000,35.7320000,35.7320000,1241000
USD000000TOD,1,20140801,140300,35.7360000,35.7370000,35.7350000,35.7370000,849000
USD000000TOD,1,20140801,140400,35.7360000,35.7405000,35.7360000,35.7385000,999000
USD000000TOD,1,20140801,140500,35.7365000,35.7370000,35.7275000,35.7315000,2349000
USD000000TOD,1,20140801,140600,35.7280000,35.7325000,35.7185000,35.7325000,4569000
USD000000TOD,1,20140801,140700,35.7285000,35.7320000,35.7280000,35.7310000,1005000
USD000000TOD,1,20140801,140800,35.7400000,35.7400000,35.7395000,35.7395000,119000
USD000000TOD,1,20140801,140900,35.7350000,35.7350000,35.7315000,35.7315000,429000
USD000000TOD,1,20140801,141100,35.7250000,35.7400000,35.7250000,35.7400000,110000
USD000000TOD,1,20140801,141200,35.7390000,35.7400000,35.7390000,35.7400000,197000
USD000000TOD,1,20140801,141300,35.7445000,35.7445000,35.7400000,35.7400000,757000
USD000000TOD,1,20140801,141400,35.7395000,35.7400000,35.7380000,35.7380000,530000
USD000000TOD,1,20140801,141500,35.7390000,35.7390000,35.7390000,35.7390000,200000
USD000000TOD,1,20140801,141600,35.7330000,35.7390000,35.7330000,35.7390000,202000
USD000000TOD,1,20140801,141700,35.7400000,35.7400000,35.7350000,35.7390000,520000
USD000000TOD,1,20140801,141800,35.7390000,35.7390000,35.7390000,35.7390000,50000
USD000000TOD,1,20140801,141900,35.7365000,35.7465000,35.7365000,35.7440000,1000000
USD000000TOD,1,20140801,142000,35.7375000,35.7375000,35.7370000,35.7370000,268000
USD000000TOD,1,20140801,142100,35.7400000,35.7450000,35.7400000,35.7450000,3157000
USD000000TOD,1,20140801,142200,35.7450000,35.7540000,35.7450000,35.7540000,3143000
USD000000TOD,1,20140801,142300,35.7500000,35.7550000,35.7500000,35.7545000,1873000
USD000000TOD,1,20140801,142400,35.7545000,35.7545000,35.7525000,35.7545000,273000
USD000000TOD,1,20140801,142500,35.7500000,35.7535000,35.7500000,35.7500000,1404000
USD000000TOD,1,20140801,142600,35.7505000,35.7505000,35.7500000,35.7500000,334000
USD000000TOD,1,20140801,142700,35.7500000,35.7535000,35.7500000,35.7500000,505000
USD000000TOD,1,20140801,142800,35.7495000,35.7550000,35.7495000,35.7550000,6185000
USD000000TOD,1,20140801,142900,35.7545000,35.7545000,35.7545000,35.7545000,10000
USD000000TOD,1,20140801,143000,35.7535000,35.7550000,35.7535000,35.7545000,2311000
USD000000TOD,1,20140801,143100,35.7510000,35.7510000,35.7480000,35.7500000,1710000
USD000000TOD,1,20140801,143200,35.7540000,35.7540000,35.7540000,35.7540000,21000
USD000000TOD,1,20140801,143300,35.7500000,35.7530000,35.7500000,35.7500000,166000
USD000000TOD,1,20140801,143400,35.7450000,35.7450000,35.7410000,35.7410000,712000
USD000000TOD,1,20140801,143500,35.7410000,35.7435000,35.7410000,35.7425000,220000
USD000000TOD,1,20140801,143600,35.7440000,35.7500000,35.7440000,35.7465000,6129000
USD000000TOD,1,20140801,143700,35.7495000,35.7500000,35.7495000,35.7500000,529000
USD000000TOD,1,20140801,143800,35.7500000,35.7505000,35.7500000,35.7500000,837000
USD000000TOD,1,20140801,143900,35.7500000,35.7500000,35.7500000,35.7500000,122000
USD000000TOD,1,20140801,144000,35.7515000,35.7515000,35.7480000,35.7500000,6802000
USD000000TOD,1,20140801,144100,35.7495000,35.7500000,35.7485000,35.7500000,169000
USD000000TOD,1,20140801,144200,35.7500000,35.7530000,35.7450000,35.7495000,4130000
USD000000TOD,1,20140801,144300,35.7495000,35.7495000,35.7445000,35.7445000,1653000
USD000000TOD,1,20140801,144400,35.7445000,35.7445000,35.7445000,35.7445000,25000
USD000000TOD,1,20140801,144500,35.7490000,35.7500000,35.7445000,35.7450000,5539000
USD000000TOD,1,20140801,144600,35.7490000,35.7500000,35.7445000,35.7470000,1833000
USD000000TOD,1,20140801,144700,35.7470000,35.7495000,35.7445000,35.7465000,848000
USD000000TOD,1,20140801,144800,35.7450000,35.7450000,35.7400000,35.7400000,7124000
USD000000TOD,1,20140801,144900,35.7445000,35.7445000,35.7370000,35.7425000,2075000
USD000000TOD,1,20140801,145000,35.7445000,35.7480000,35.7435000,35.7480000,835000
USD000000TOD,1,20140801,145100,35.7465000,35.7470000,35.7450000,35.7465000,800000
USD000000TOD,1,20140801,145200,35.7500000,35.7505000,35.7500000,35.7505000,468000
USD000000TOD,1,20140801,145300,35.7505000,35.7505000,35.7475000,35.7475000,608000
USD000000TOD,1,20140801,145400,35.7455000,35.7455000,35.7390000,35.7400000,740000
USD000000TOD,1,20140801,145600,35.7400000,35.7435000,35.7390000,35.7390000,1730000
USD000000TOD,1,20140801,145700,35.7400000,35.7465000,35.7390000,35.7390000,7845000
USD000000TOD,1,20140801,145800,35.7435000,35.7440000,35.7435000,35.7440000,82000
USD000000TOD,1,20140801,145900,35.7400000,35.7440000,35.7400000,35.7440000,34000
USD000000TOD,1,20140801,150000,35.7445000,35.7465000,35.7445000,35.7465000,766000
USD000000TOD,1,20140801,150100,35.7435000,35.7500000,35.7435000,35.7500000,832000
USD000000TOD,1,20140801,150200,35.7455000,35.7500000,35.7435000,35.7495000,995000
USD000000TOD,1,20140801,150300,35.7455000,35.7500000,35.7455000,35.7455000,393000
USD000000TOD,1,20140801,150400,35.7440000,35.7490000,35.7440000,35.7490000,63000
USD000000TOD,1,20140801,150500,35.7525000,35.7550000,35.7400000,35.7425000,22905000
USD000000TOD,1,20140801,150600,35.7435000,35.7435000,35.7350000,35.7395000,2230000
USD000000TOD,1,20140801,150700,35.7350000,35.7350000,35.7350000,35.7350000,197000
USD000000TOD,1,20140801,151100,35.7380000,35.7380000,35.7380000,35.7380000,160000
USD000000TOD,1,20140801,151200,35.7380000,35.7390000,35.7355000,35.7385000,2725000
USD000000TOD,1,20140801,151300,35.7395000,35.7395000,35.7395000,35.7395000,93000
USD000000TOD,1,20140801,151400,35.7360000,35.7395000,35.7360000,35.7390000,932000
USD000000TOD,1,20140801,151500,35.7390000,35.7420000,35.7390000,35.7420000,5748000
USD000000TOD,1,20140801,151600,35.7420000,35.7425000,35.7420000,35.7425000,1406000
USD000000TOD,1,20140801,151700,35.7425000,35.7425000,35.7425000,35.7425000,597000
USD000000TOD,1,20140801,151800,35.7425000,35.7450000,35.7400000,35.7415000,4552000
USD000000TOD,1,20140801,151900,35.7375000,35.7390000,35.7350000,35.7380000,4577000
USD000000TOD,1,20140801,152000,35.7410000,35.7420000,35.7410000,35.7420000,135000
USD000000TOD,1,20140801,152100,35.7400000,35.7415000,35.7385000,35.7415000,639000
USD000000TOD,1,20140801,152200,35.7410000,35.7410000,35.7410000,35.7410000,550000
USD000000TOD,1,20140801,152300,35.7410000,35.7425000,35.7310000,35.7310000,3815000
USD000000TOD,1,20140801,152400,35.7350000,35.7380000,35.7350000,35.7380000,6014000
USD000000TOD,1,20140801,152500,35.7355000,35.7355000,35.7355000,35.7355000,48000
USD000000TOD,1,20140801,152700,35.7405000,35.7415000,35.7385000,35.7385000,260000
USD000000TOD,1,20140801,152800,35.7400000,35.7400000,35.7400000,35.7400000,50000
USD000000TOD,1,20140801,152900,35.7405000,35.7405000,35.7400000,35.7400000,350000
USD000000TOD,1,20140801,153000,35.7420000,35.7420000,35.7420000,35.7420000,40000
USD000000TOD,1,20140801,153100,35.7400000,35.7400000,35.7350000,35.7350000,1812000
USD000000TOD,1,20140801,153400,35.7380000,35.7425000,35.7375000,35.7400000,971000
USD000000TOD,1,20140801,153500,35.7400000,35.7400000,35.7400000,35.7400000,967000
USD000000TOD,1,20140801,153700,35.7425000,35.7440000,35.7425000,35.7440000,5109000
USD000000TOD,1,20140801,153800,35.7490000,35.7490000,35.7490000,35.7490000,61000
USD000000TOD,1,20140801,153900,35.7495000,35.7500000,35.7475000,35.7475000,535000
USD000000TOD,1,20140801,154100,35.7450000,35.7490000,35.7450000,35.7485000,471000
USD000000TOD,1,20140801,154200,35.7450000,35.7485000,35.7445000,35.7455000,915000
USD000000TOD,1,20140801,154300,35.7460000,35.7470000,35.7410000,35.7445000,1059000
USD000000TOD,1,20140801,154400,35.7450000,35.7450000,35.7445000,35.7445000,651000
USD000000TOD,1,20140801,154500,35.7485000,35.7485000,35.7485000,35.7485000,401000
USD000000TOD,1,20140801,154700,35.7490000,35.7500000,35.7350000,35.7350000,16822000
USD000000TOD,1,20140801,154800,35.7350000,35.7350000,35.7350000,35.7350000,486000
USD000000TOD,1,20140801,154900,35.7370000,35.7370000,35.7370000,35.7370000,120000
USD000000TOD,1,20140801,155000,35.7375000,35.7430000,35.7375000,35.7395000,3140000
USD000000TOD,1,20140801,155100,35.7395000,35.7410000,35.7370000,35.7410000,1770000
USD000000TOD,1,20140801,155200,35.7410000,35.7410000,35.7335000,35.7375000,1785000
USD000000TOD,1,20140801,155300,35.7390000,35.7390000,35.7340000,35.7340000,1046000
USD000000TOD,1,20140801,155400,35.7340000,35.7390000,35.7340000,35.7390000,6410000
USD000000TOD,1,20140801,155600,35.7430000,35.7460000,35.7430000,35.7460000,350000
USD000000TOD,1,20140801,155700,35.7440000,35.7440000,35.7440000,35.7440000,98000
USD000000TOD,1,20140801,160000,35.7470000,35.7475000,35.7470000,35.7475000,349000
USD000000TOD,1,20140801,160100,35.7475000,35.7475000,35.7440000,35.7440000,766000
USD000000TOD,1,20140801,160200,35.7495000,35.7510000,35.7465000,35.7465000,755000
USD000000TOD,1,20140801,160300,35.7550000,35.7550000,35.7550000,35.7550000,300000
USD000000TOD,1,20140801,160600,35.7500000,35.7565000,35.7500000,35.7565000,63000
USD000000TOD,1,20140801,160700,35.7550000,35.7550000,35.7550000,35.7550000,150000
USD000000TOD,1,20140801,160800,35.7595000,35.7605000,35.7595000,35.7600000,833000
USD000000TOD,1,20140801,160900,35.7655000,35.7685000,35.7605000,35.7665000,959000
USD000000TOD,1,20140801,161000,35.7605000,35.7605000,35.7470000,35.7470000,848000
USD000000TOD,1,20140801,161100,35.7575000,35.7720000,35.7575000,35.7705000,4260000
USD000000TOD,1,20140801,161200,35.7750000,35.7925000,35.7730000,35.7915000,3361000
USD000000TOD,1,20140801,161300,35.7950000,35.8080000,35.7900000,35.7900000,7514000
USD000000TOD,1,20140801,161400,35.7815000,35.7970000,35.7800000,35.7875000,3184000
USD000000TOD,1,20140801,161600,35.7965000,35.8000000,35.7965000,35.8000000,2016000
USD000000TOD,1,20140801,161700,35.8005000,35.8005000,35.8000000,35.8000000,675000
USD000000TOD,1,20140801,161800,35.8125000,35.8130000,35.8125000,35.8130000,350000
USD000000TOD,1,20140801,161900,35.8140000,35.8140000,35.8125000,35.8125000,860000
USD000000TOD,1,20140801,162000,35.8005000,35.8065000,35.7945000,35.8065000,2926000
USD000000TOD,1,20140801,162100,35.8100000,35.8100000,35.8005000,35.8005000,417000
USD000000TOD,1,20140801,162200,35.8070000,35.8100000,35.8070000,35.8095000,1147000
USD000000TOD,1,20140801,162400,35.8120000,35.8130000,35.8010000,35.8010000,3120000
USD000000TOD,1,20140801,162500,35.8005000,35.8005000,35.8000000,35.8000000,982000
USD000000TOD,1,20140801,162600,35.8000000,35.8110000,35.8000000,35.8110000,163000
USD000000TOD,1,20140801,162700,35.8105000,35.8105000,35.8105000,35.8105000,250000
USD000000TOD,1,20140801,162800,35.8110000,35.8110000,35.8055000,35.8055000,150000
USD000000TOD,1,20140801,162900,35.8050000,35.8050000,35.7930000,35.7935000,173000
USD000000TOD,1,20140801,163000,35.8100000,35.8175000,35.8050000,35.8050000,212000
USD000000TOD,1,20140801,163100,35.8050000,35.8185000,35.7100000,35.7270000,12584000
USD000000TOD,1,20140801,163200,35.7305000,35.7500000,35.7300000,35.7500000,355000
USD000000TOD,1,20140801,163300,35.7495000,35.7500000,35.7475000,35.7475000,369000
USD000000TOD,1,20140801,163500,35.7755000,35.7755000,35.7755000,35.7755000,19000
USD000000TOD,1,20140801,163600,35.7555000,35.7650000,35.7500000,35.7500000,235000
USD000000TOD,1,20140801,163800,35.7555000,35.7555000,35.7370000,35.7400000,9624000
USD000000TOD,1,20140801,164100,35.7695000,35.7700000,35.7695000,35.7700000,150000
USD000000TOD,1,20140801,164200,35.7695000,35.7700000,35.7695000,35.7695000,435000
USD000000TOD,1,20140801,164300,35.7700000,35.7900000,35.7700000,35.7900000,1075000
USD000000TOD,1,20140801,164500,35.7930000,35.8160000,35.7925000,35.8160000,1050000
USD000000TOD,1,20140801,164700,35.8210000,35.8250000,35.8210000,35.8230000,2134000
USD000000TOD,1,20140801,164900,35.8070000,35.8070000,35.8010000,35.8010000,779000
USD000000TOD,1,20140801,165000,35.8150000,35.8150000,35.8150000,35.8150000,100000
USD000000TOD,1,20140801,165100,35.8100000,35.8230000,35.8100000,35.8230000,444000
USD000000TOD,1,20140801,165200,35.8230000,35.8230000,35.8225000,35.8230000,2441000
USD000000TOD,1,20140801,165300,35.8150000,35.8230000,35.8145000,35.8230000,1152000
USD000000TOD,1,20140801,165400,35.8050000,35.8105000,35.8050000,35.8100000,2500000
USD000000TOD,1,20140801,165500,35.8105000,35.8105000,35.8105000,35.8105000,60000
USD000000TOD,1,20140801,165600,35.8130000,35.8130000,35.8100000,35.8100000,1095000
USD000000TOD,1,20140801,165700,35.8130000,35.8130000,35.8000000,35.8000000,3609000
USD000000TOD,1,20140801,165800,35.8000000,35.8000000,35.7935000,35.7960000,952000
USD000000TOD,1,20140801,165900,35.7800000,35.7865000,35.7800000,35.7855000,489000
USD000000TOD,1,20140801,170000,35.7800000,35.7800000,35.7800000,35.7800000,105000
USD000000TOD,1,20140801,170100,35.7860000,35.7860000,35.7655000,35.7655000,46000
USD000000TOD,1,20140801,170200,35.7840000,35.7840000,35.7840000,35.7840000,200000
USD000000TOD,1,20140801,170300,35.7625000,35.7625000,35.7625000,35.7625000,200000
USD000000TOD,1,20140801,170400,35.7620000,35.7780000,35.7500000,35.7780000,1120000
USD000000TOD,1,20140801,170500,35.7515000,35.7515000,35.7515000,35.7515000,400000
USD000000TOD,1,20140801,170700,35.7775000,35.8130000,35.7775000,35.8130000,1000000
USD000000TOD,1,20140801,171100,35.7980000,35.7980000,35.7980000,35.7980000,30000
USD000000TOD,1,20140801,171300,35.7970000,35.7970000,35.7970000,35.7970000,20000
USD000000TOD,1,20140801,171500,35.7750000,35.7750000,35.7750000,35.7750000,35000
USD000000TOD,1,20140804,100100,35.6625000,35.7000000,35.6060000,35.6465000,10875000
USD000000TOD,1,20140804,100200,35.6485000,35.6485000,35.6175000,35.6320000,5158000
USD000000TOD,1,20140804,100300,35.6375000,35.6380000,35.6200000,35.6380000,11156000
USD000000TOD,1,20140804,100400,35.6405000,35.6435000,35.6270000,35.6270000,10314000
USD000000TOD,1,20140804,100500,35.6310000,35.6380000,35.6305000,35.6310000,4479000
USD000000TOD,1,20140804,100600,35.6310000,35.6485000,35.6305000,35.6485000,8528000
USD000000TOD,1,20140804,100700,35.6450000,35.6790000,35.6400000,35.6670000,14605000
USD000000TOD,1,20140804,100800,35.6700000,35.6750000,35.6540000,35.6540000,3912000
USD000000TOD,1,20140804,100900,35.6550000,35.6625000,35.6530000,35.6600000,11562000
USD000000TOD,1,20140804,101000,35.6600000,35.6665000,35.6550000,35.6665000,5590000
USD000000TOD,1,20140804,101100,35.6605000,35.6680000,35.6595000,35.6680000,2875000
USD000000TOD,1,20140804,101200,35.6645000,35.6675000,35.6550000,35.6600000,6673000
USD000000TOD,1,20140804,101300,35.6605000,35.6760000,35.6595000,35.6760000,5342000
USD000000TOD,1,20140804,101400,35.6790000,35.6790000,35.6700000,35.6725000,5463000
USD000000TOD,1,20140804,101500,35.6715000,35.6790000,35.6715000,35.6785000,2271000
USD000000TOD,1,20140804,101600,35.6730000,35.6750000,35.6675000,35.6750000,4467000
USD000000TOD,1,20140804,101700,35.6775000,35.6800000,35.6740000,35.6800000,1522000
USD000000TOD,1,20140804,101800,35.6800000,35.6860000,35.6765000,35.6840000,5590000
USD000000TOD,1,20140804,101900,35.6840000,35.6850000,35.6800000,35.6830000,4616000
USD000000TOD,1,20140804,102000,35.6840000,35.6860000,35.6780000,35.6825000,17614000
USD000000TOD,1,20140804,102100,35.6760000,35.6810000,35.6675000,35.6675000,5783000
USD000000TOD,1,20140804,102200,35.6675000,35.6695000,35.6650000,35.6675000,5387000
USD000000TOD,1,20140804,102300,35.6655000,35.6695000,35.6650000,35.6680000,1201000
USD000000TOD,1,20140804,102400,35.6650000,35.6650000,35.6550000,35.6600000,5088000
USD000000TOD,1,20140804,102500,35.6600000,35.6680000,35.6600000,35.6625000,1089000
USD000000TOD,1,20140804,102600,35.6650000,35.6650000,35.6500000,35.6625000,13988000
USD000000TOD,1,20140804,102700,35.6595000,35.6630000,35.6545000,35.6545000,2408000
USD000000TOD,1,20140804,102800,35.6555000,35.6580000,35.6500000,35.6510000,3712000
USD000000TOD,1,20140804,102900,35.6525000,35.6570000,35.6525000,35.6550000,186000
USD000000TOD,1,20140804,103000,35.6575000,35.6580000,35.6530000,35.6530000,455000
USD000000TOD,1,20140804,103100,35.6545000,35.6580000,35.6495000,35.6550000,912000
USD000000TOD,1,20140804,103200,35.6570000,35.6570000,35.6570000,35.6570000,1283000
USD000000TOD,1,20140804,103300,35.6580000,35.6580000,35.6580000,35.6580000,220000
USD000000TOD,1,20140804,103400,35.6550000,35.6550000,35.6520000,35.6550000,975000
USD000000TOD,1,20140804,103500,35.6550000,35.6580000,35.6455000,35.6455000,3259000
USD000000TOD,1,20140804,103600,35.6500000,35.6500000,35.6395000,35.6395000,3919000
USD000000TOD,1,20140804,103700,35.6395000,35.6400000,35.6375000,35.6400000,596000
USD000000TOD,1,20140804,103800,35.6435000,35.6495000,35.6345000,35.6400000,5892000
USD000000TOD,1,20140804,103900,35.6460000,35.6460000,35.6400000,35.6400000,502000
USD000000TOD,1,20140804,104000,35.6370000,35.6400000,35.6300000,35.6300000,2662000
USD000000TOD,1,20140804,104100,35.6355000,35.6355000,35.6200000,35.6200000,5347000
USD000000TOD,1,20140804,104200,35.6190000,35.6240000,35.6145000,35.6145000,2230000
USD000000TOD,1,20140804,104300,35.6190000,35.6215000,35.6145000,35.6180000,1232000
USD000000TOD,1,20140804,104400,35.6180000,35.6315000,35.6180000,35.6315000,3760000
USD000000TOD,1,20140804,104500,35.6415000,35.6535000,35.6415000,35.6500000,2085000
USD000000TOD,1,20140804,104600,35.6520000,35.6520000,35.6310000,35.6355000,2980000
USD000000TOD,1,20140804,104700,35.6335000,35.6335000,35.6295000,35.6310000,1520000
USD000000TOD,1,20140804,104900,35.6340000,35.6365000,35.6340000,35.6365000,1615000
USD000000TOD,1,20140804,105000,35.6420000,35.6500000,35.6420000,35.6490000,2675000
USD000000TOD,1,20140804,105100,35.6490000,35.6530000,35.6450000,35.6480000,8122000
USD000000TOD,1,20140804,105200,35.6515000,35.6515000,35.6460000,35.6460000,678000
USD000000TOD,1,20140804,105300,35.6465000,35.6480000,35.6420000,35.6480000,3104000
USD000000TOD,1,20140804,105400,35.6490000,35.6530000,35.6475000,35.6490000,2142000
USD000000TOD,1,20140804,105500,35.6495000,35.6505000,35.6475000,35.6490000,380000
USD000000TOD,1,20140804,105600,35.6500000,35.6500000,35.6465000,35.6465000,1700000
USD000000TOD,1,20140804,105700,35.6490000,35.6545000,35.6490000,35.6545000,1086000
USD000000TOD,1,20140804,105800,35.6545000,35.6635000,35.6505000,35.6635000,6174000
USD000000TOD,1,20140804,105900,35.6650000,35.6655000,35.6600000,35.6655000,5874000
USD000000TOD,1,20140804,110000,35.6655000,35.6655000,35.6640000,35.6645000,2833000
USD000000TOD,1,20140804,110100,35.6605000,35.6680000,35.6600000,35.6620000,11080000
USD000000TOD,1,20140804,110200,35.6615000,35.6630000,35.6550000,35.6630000,1154000
USD000000TOD,1,20140804,110300,35.6590000,35.6600000,35.6520000,35.6600000,1628000
USD000000TOD,1,20140804,110400,35.6590000,35.6600000,35.6565000,35.6565000,1361000
USD000000TOD,1,20140804,110500,35.6600000,35.6650000,35.6570000,35.6650000,2451000
USD000000TOD,1,20140804,110600,35.6675000,35.6680000,35.6645000,35.6660000,2000000
USD000000TOD,1,20140804,110700,35.6645000,35.6700000,35.6645000,35.6680000,7177000
USD000000TOD,1,20140804,110800,35.6635000,35.6640000,35.6600000,35.6625000,600000
USD000000TOD,1,20140804,110900,35.6600000,35.6600000,35.6550000,35.6550000,4250000
USD000000TOD,1,20140804,111000,35.6560000,35.6570000,35.6500000,35.6540000,4555000
USD000000TOD,1,20140804,111100,35.6515000,35.6530000,35.6475000,35.6500000,12220000
USD000000TOD,1,20140804,111200,35.6520000,35.6565000,35.6480000,35.6500000,1166000
USD000000TOD,1,20140804,111300,35.6530000,35.6545000,35.6505000,35.6540000,1535000
USD000000TOD,1,20140804,111400,35.6565000,35.6575000,35.6525000,35.6535000,1694000
USD000000TOD,1,20140804,111500,35.6500000,35.6500000,35.6485000,35.6500000,2220000
USD000000TOD,1,20140804,111600,35.6520000,35.6520000,35.6480000,35.6480000,562000
USD000000TOD,1,20140804,111700,35.6500000,35.6500000,35.6450000,35.6470000,1396000
USD000000TOD,1,20140804,111800,35.6485000,35.6485000,35.6400000,35.6400000,3083000
USD000000TOD,1,20140804,111900,35.6410000,35.6420000,35.6400000,35.6400000,1350000
USD000000TOD,1,20140804,112000,35.6400000,35.6400000,35.6400000,35.6400000,500000
USD000000TOD,1,20140804,112100,35.6420000,35.6425000,35.6420000,35.6425000,550000
USD000000TOD,1,20140804,112200,35.6480000,35.6520000,35.6480000,35.6520000,3481000
USD000000TOD,1,20140804,112300,35.6540000,35.6545000,35.6500000,35.6545000,3928000
USD000000TOD,1,20140804,112400,35.6540000,35.6650000,35.6515000,35.6565000,3943000
USD000000TOD,1,20140804,112500,35.6580000,35.6695000,35.6580000,35.6695000,4725000
USD000000TOD,1,20140804,112600,35.6690000,35.6695000,35.6615000,35.6650000,4523000
USD000000TOD,1,20140804,112700,35.6650000,35.6700000,35.6650000,35.6650000,6927000
USD000000TOD,1,20140804,112800,35.6675000,35.6795000,35.6675000,35.6775000,7746000
USD000000TOD,1,20140804,112900,35.6750000,35.6895000,35.6750000,35.6895000,10517000
USD000000TOD,1,20140804,113000,35.6850000,35.6960000,35.6850000,35.6900000,9244000
USD000000TOD,1,20140804,113100,35.6920000,35.6945000,35.6905000,35.6945000,2994000
USD000000TOD,1,20140804,113200,35.6930000,35.6935000,35.6895000,35.6900000,2314000
USD000000TOD,1,20140804,113300,35.6900000,35.6930000,35.6885000,35.6900000,2510000
USD000000TOD,1,20140804,113400,35.6880000,35.6930000,35.6880000,35.6915000,3522000
USD000000TOD,1,20140804,113500,35.6915000,35.6915000,35.6900000,35.6900000,979000
USD000000TOD,1,20140804,113600,35.6900000,35.6905000,35.6875000,35.6875000,1464000
USD000000TOD,1,20140804,113700,35.6885000,35.6885000,35.6850000,35.6850000,1164000
USD000000TOD,1,20140804,113800,35.6880000,35.6880000,35.6840000,35.6840000,618000
USD000000TOD,1,20140804,113900,35.6865000,35.6865000,35.6850000,35.6850000,652000
USD000000TOD,1,20140804,114000,35.6875000,35.6900000,35.6875000,35.6900000,2050000
USD000000TOD,1,20140804,114100,35.6900000,35.6900000,35.6850000,35.6875000,2784000
USD000000TOD,1,20140804,114200,35.6885000,35.6905000,35.6860000,35.6865000,11385000
USD000000TOD,1,20140804,114300,35.6865000,35.6920000,35.6865000,35.6910000,8175000
USD000000TOD,1,20140804,114400,35.6900000,35.6900000,35.6865000,35.6900000,14164000
USD000000TOD,1,20140804,114500,35.6850000,35.6900000,35.6820000,35.6855000,1981000
USD000000TOD,1,20140804,114600,35.6825000,35.6850000,35.6800000,35.6850000,170000
USD000000TOD,1,20140804,114700,35.6810000,35.6830000,35.6785000,35.6785000,1869000
USD000000TOD,1,20140804,114800,35.6830000,35.6835000,35.6830000,35.6830000,1123000
USD000000TOD,1,20140804,114900,35.6850000,35.6895000,35.6670000,35.6770000,20722000
USD000000TOD,1,20140804,115000,35.6750000,35.6795000,35.6705000,35.6720000,5545000
USD000000TOD,1,20140804,115100,35.6775000,35.6810000,35.6745000,35.6770000,10647000
USD000000TOD,1,20140804,115200,35.6770000,35.6770000,35.6635000,35.6640000,1932000
USD000000TOD,1,20140804,115300,35.6660000,35.6685000,35.6660000,35.6670000,547000
USD000000TOD,1,20140804,115400,35.6675000,35.6695000,35.6655000,35.6695000,6425000
USD000000TOD,1,20140804,115500,35.6680000,35.6690000,35.6650000,35.6665000,11569000
USD000000TOD,1,20140804,115600,35.6670000,35.6680000,35.6645000,35.6645000,10512000
USD000000TOD,1,20140804,115700,35.6680000,35.6680000,35.6610000,35.6670000,4828000
USD000000TOD,1,20140804,115800,35.6670000,35.6670000,35.6635000,35.6640000,4544000
USD000000TOD,1,20140804,115900,35.6670000,35.6670000,35.6515000,35.6515000,7096000
USD000000TOD,1,20140804,120000,35.6550000,35.6580000,35.6535000,35.6580000,692000
USD000000TOD,1,20140804,120100,35.6580000,35.6580000,35.6445000,35.6445000,9384000
USD000000TOD,1,20140804,120200,35.6485000,35.6500000,35.6485000,35.6500000,1598000
USD000000TOD,1,20140804,120300,35.6510000,35.6545000,35.6460000,35.6515000,8050000
USD000000TOD,1,20140804,120400,35.6540000,35.6620000,35.6510000,35.6620000,2657000
USD000000TOD,1,20140804,120500,35.6635000,35.6650000,35.6520000,35.6520000,4065000
USD000000TOD,1,20140804,120600,35.6530000,35.6565000,35.6475000,35.6565000,7940000
USD000000TOD,1,20140804,120700,35.6565000,35.6570000,35.6515000,35.6550000,3180000
USD000000TOD,1,20140804,120800,35.6555000,35.6590000,35.6555000,35.6590000,2651000
USD000000TOD,1,20140804,120900,35.6600000,35.6605000,35.6545000,35.6600000,3828000
USD000000TOD,1,20140804,121000,35.6600000,35.6600000,35.6600000,35.6600000,2676000
USD000000TOD,1,20140804,121100,35.6600000,35.6640000,35.6590000,35.6640000,4506000
USD000000TOD,1,20140804,121200,35.6615000,35.6670000,35.6615000,35.6665000,2710000
USD000000TOD,1,20140804,121300,35.6640000,35.6640000,35.6625000,35.6625000,638000
USD000000TOD,1,20140804,121400,35.6640000,35.6640000,35.6625000,35.6640000,1104000
USD000000TOD,1,20140804,121500,35.6640000,35.6640000,35.6625000,35.6640000,790000
USD000000TOD,1,20140804,121600,35.6665000,35.6665000,35.6630000,35.6660000,640000
USD000000TOD,1,20140804,121700,35.6660000,35.6665000,35.6660000,35.6665000,2239000
USD000000TOD,1,20140804,121800,35.6665000,35.6670000,35.6665000,35.6670000,683000
USD000000TOD,1,20140804,121900,35.6665000,35.6665000,35.6650000,35.6665000,1180000
USD000000TOD,1,20140804,122000,35.6665000,35.6685000,35.6650000,35.6680000,1634000
USD000000TOD,1,20140804,122100,35.6655000,35.6755000,35.6655000,35.6750000,930000
USD000000TOD,1,20140804,122200,35.6760000,35.6780000,35.6745000,35.6750000,2960000
USD000000TOD,1,20140804,122300,35.6780000,35.6780000,35.6655000,35.6665000,1277000
USD000000TOD,1,20140804,122400,35.6650000,35.6720000,35.6635000,35.6720000,3229000
USD000000TOD,1,20140804,122500,35.6700000,35.6700000,35.6700000,35.6700000,500000
USD000000TOD,1,20140804,122600,35.6715000,35.6750000,35.6710000,35.6750000,5410000
USD000000TOD,1,20140804,122700,35.6795000,35.6825000,35.6795000,35.6825000,2396000
USD000000TOD,1,20140804,122800,35.6825000,35.6830000,35.6785000,35.6785000,1223000
USD000000TOD,1,20140804,122900,35.6795000,35.6800000,35.6750000,35.6750000,1972000
USD000000TOD,1,20140804,123000,35.6715000,35.6785000,35.6715000,35.6785000,705000
USD000000TOD,1,20140804,123100,35.6800000,35.6835000,35.6800000,35.6800000,1887000
USD000000TOD,1,20140804,123200,35.6825000,35.6835000,35.6785000,35.6785000,1151000
USD000000TOD,1,20140804,123300,35.6835000,35.6835000,35.6775000,35.6810000,1261000
USD000000TOD,1,20140804,123400,35.6780000,35.6805000,35.6780000,35.6800000,902000
USD000000TOD,1,20140804,123500,35.6760000,35.6760000,35.6760000,35.6760000,51000
USD000000TOD,1,20140804,123600,35.6800000,35.6800000,35.6755000,35.6800000,813000
USD000000TOD,1,20140804,123700,35.6775000,35.6800000,35.6765000,35.6800000,1455000
USD000000TOD,1,20140804,123800,35.6800000,35.6840000,35.6775000,35.6795000,3486000
USD000000TOD,1,20140804,123900,35.6790000,35.6795000,35.6765000,35.6795000,1933000
USD000000TOD,1,20140804,124000,35.6775000,35.6795000,35.6775000,35.6775000,160000
USD000000TOD,1,20140804,124100,35.6795000,35.6810000,35.6795000,35.6800000,1299000
USD000000TOD,1,20140804,124200,35.6800000,35.6800000,35.6800000,35.6800000,861000
USD000000TOD,1,20140804,124300,35.6800000,35.6805000,35.6775000,35.6780000,898000
USD000000TOD,1,20140804,124400,35.6775000,35.6800000,35.6775000,35.6800000,949000
USD000000TOD,1,20140804,124500,35.6800000,35.6800000,35.6775000,35.6800000,636000
USD000000TOD,1,20140804,124600,35.6800000,35.6800000,35.6800000,35.6800000,85000
USD000000TOD,1,20140804,124700,35.6785000,35.6800000,35.6785000,35.6800000,1300000
USD000000TOD,1,20140804,124800,35.6800000,35.6800000,35.6800000,35.6800000,1010000
USD000000TOD,1,20140804,124900,35.6815000,35.6820000,35.6815000,35.6820000,1103000
USD000000TOD,1,20140804,125000,35.6820000,35.6820000,35.6820000,35.6820000,500000
USD000000TOD,1,20140804,125100,35.6840000,35.6850000,35.6840000,35.6850000,2614000
USD000000TOD,1,20140804,125200,35.6850000,35.6850000,35.6820000,35.6850000,181000
USD000000TOD,1,20140804,125400,35.6850000,35.6875000,35.6850000,35.6875000,10593000
USD000000TOD,1,20140804,125500,35.6885000,35.6885000,35.6850000,35.6850000,750000
USD000000TOD,1,20140804,125600,35.6870000,35.6925000,35.6870000,35.6900000,2633000
USD000000TOD,1,20140804,125700,35.6900000,35.6900000,35.6855000,35.6855000,325000
USD000000TOD,1,20140804,125800,35.6895000,35.6900000,35.6895000,35.6895000,363000
USD000000TOD,1,20140804,125900,35.6920000,35.6920000,35.6920000,35.6920000,168000
USD000000TOD,1,20140804,130000,35.6905000,35.6920000,35.6905000,35.6920000,1912000
USD000000TOD,1,20140804,130100,35.6905000,35.6930000,35.6885000,35.6915000,5428000
USD000000TOD,1,20140804,130200,35.6885000,35.6935000,35.6880000,35.6910000,1227000
USD000000TOD,1,20140804,130300,35.6905000,35.6905000,35.6895000,35.6905000,1985000
USD000000TOD,1,20140804,130400,35.6870000,35.6870000,35.6845000,35.6850000,707000
USD000000TOD,1,20140804,130500,35.6880000,35.6880000,35.6880000,35.6880000,130000
USD000000TOD,1,20140804,130600,35.6825000,35.6875000,35.6825000,35.6875000,317000
USD000000TOD,1,20140804,130700,35.6895000,35.6900000,35.6895000,35.6900000,1000000
USD000000TOD,1,20140804,130800,35.6900000,35.6900000,35.6875000,35.6875000,1382000
USD000000TOD,1,20140804,130900,35.6895000,35.6900000,35.6895000,35.6900000,956000
USD000000TOD,1,20140804,131000,35.6900000,35.6925000,35.6900000,35.6910000,1310000
USD000000TOD,1,20140804,131100,35.6910000,35.6935000,35.6910000,35.6935000,801000
USD000000TOD,1,20140804,131200,35.6920000,35.6920000,35.6900000,35.6900000,1150000
USD000000TOD,1,20140804,131400,35.6920000,35.6935000,35.6920000,35.6935000,752000
USD000000TOD,1,20140804,131500,35.6935000,35.6935000,35.6900000,35.6910000,1990000
USD000000TOD,1,20140804,131700,35.6920000,35.6935000,35.6920000,35.6935000,1611000
USD000000TOD,1,20140804,131800,35.6935000,35.6945000,35.6935000,35.6940000,881000
USD000000TOD,1,20140804,131900,35.6940000,35.7250000,35.6925000,35.7170000,23483000
USD000000TOD,1,20140804,132000,35.7170000,35.7210000,35.7160000,35.7175000,1366000
USD000000TOD,1,20140804,132100,35.7215000,35.7300000,35.7165000,35.7300000,1122000
USD000000TOD,1,20140804,132200,35.7350000,35.7390000,35.7280000,35.7280000,2855000
USD000000TOD,1,20140804,132300,35.7330000,35.7330000,35.7250000,35.7250000,767000
USD000000TOD,1,20140804,132400,35.7220000,35.7290000,35.7220000,35.7285000,184000
USD000000TOD,1,20140804,132500,35.7290000,35.7305000,35.7245000,35.7290000,1232000
USD000000TOD,1,20140804,132600,35.7315000,35.7315000,35.7240000,35.7280000,1044000
USD000000TOD,1,20140804,132700,35.7280000,35.7280000,35.7230000,35.7255000,1854000
USD000000TOD,1,20140804,132800,35.7255000,35.7295000,35.7255000,35.7295000,2020000
USD000000TOD,1,20140804,132900,35.7290000,35.7290000,35.7265000,35.7265000,184000
USD000000TOD,1,20140804,133000,35.7270000,35.7290000,35.7270000,35.7290000,1597000
USD000000TOD,1,20140804,133100,35.7300000,35.7300000,35.7300000,35.7300000,1530000
USD000000TOD,1,20140804,133200,35.7330000,35.7425000,35.7330000,35.7425000,3089000
USD000000TOD,1,20140804,133300,35.7420000,35.7420000,35.7420000,35.7420000,44000
USD000000TOD,1,20140804,133400,35.7405000,35.7425000,35.7370000,35.7390000,2039000
USD000000TOD,1,20140804,133500,35.7390000,35.7420000,35.7380000,35.7410000,2105000
USD000000TOD,1,20140804,133600,35.7410000,35.7410000,35.7390000,35.7390000,70000
USD000000TOD,1,20140804,133700,35.7420000,35.7430000,35.7400000,35.7400000,2008000
USD000000TOD,1,20140804,133800,35.7440000,35.7440000,35.7440000,35.7440000,283000
USD000000TOD,1,20140804,133900,35.7400000,35.7405000,35.7275000,35.7280000,2384000
USD000000TOD,1,20140804,134000,35.7260000,35.7260000,35.7110000,35.7110000,8139000
USD000000TOD,1,20140804,134100,35.7170000,35.7265000,35.7170000,35.7230000,1514000
USD000000TOD,1,20140804,134300,35.7205000,35.7205000,35.7170000,35.7180000,2580000
USD000000TOD,1,20140804,134400,35.7200000,35.7200000,35.7175000,35.7180000,573000
USD000000TOD,1,20140804,134500,35.7170000,35.7225000,35.7170000,35.7225000,4610000
USD000000TOD,1,20140804,134600,35.7205000,35.7250000,35.7205000,35.7250000,2598000
USD000000TOD,1,20140804,134700,35.7250000,35.7250000,35.7190000,35.7190000,185000
USD000000TOD,1,20140804,134800,35.7245000,35.7250000,35.7195000,35.7245000,941000
USD000000TOD,1,20140804,134900,35.7200000,35.7250000,35.7200000,35.7200000,745000
USD000000TOD,1,20140804,135000,35.7200000,35.7445000,35.7200000,35.7375000,6340000
USD000000TOD,1,20140804,135100,35.7370000,35.7685000,35.7260000,35.7660000,79568000
USD000000TOD,1,20140804,135200,35.7690000,35.7730000,35.7655000,35.7730000,1636000
USD000000TOD,1,20140804,135300,35.7695000,35.7715000,35.7695000,35.7700000,1921000
USD000000TOD,1,20140804,135400,35.7705000,35.7790000,35.7695000,35.7750000,5816000
USD000000TOD,1,20140804,135500,35.7740000,35.7740000,35.7600000,35.7600000,3590000
USD000000TOD,1,20140804,135600,35.7635000,35.7660000,35.7575000,35.7585000,925000
USD000000TOD,1,20140804,135700,35.7590000,35.7630000,35.7550000,35.7575000,6462000
USD000000TOD,1,20140804,135800,35.7600000,35.7600000,35.7595000,35.7595000,75000
USD000000TOD,1,20140804,140100,35.7605000,35.7650000,35.7600000,35.7600000,930000
USD000000TOD,1,20140804,140200,35.7565000,35.7565000,35.7365000,35.7435000,9303000
USD000000TOD,1,20140804,140300,35.7485000,35.7545000,35.7485000,35.7505000,217000
USD000000TOD,1,20140804,140400,35.7505000,35.7605000,35.7475000,35.7595000,1283000
USD000000TOD,1,20140804,140500,35.7640000,35.7640000,35.7525000,35.7525000,419000
USD000000TOD,1,20140804,140600,35.7530000,35.7620000,35.7525000,35.7615000,1920000
USD000000TOD,1,20140804,140700,35.7600000,35.7645000,35.7595000,35.7610000,1970000
USD000000TOD,1,20140804,140800,35.7710000,35.7780000,35.7710000,35.7755000,2349000
USD000000TOD,1,20140804,140900,35.7800000,35.7800000,35.7660000,35.7705000,2987000
USD000000TOD,1,20140804,141000,35.7740000,35.7740000,35.7740000,35.7740000,50000
USD000000TOD,1,20140804,141100,35.7775000,35.7775000,35.7720000,35.7745000,2200000
USD000000TOD,1,20140804,141200,35.7765000,35.7770000,35.7765000,35.7770000,10233000
USD000000TOD,1,20140804,141300,35.7770000,35.7935000,35.7770000,35.7890000,8628000
USD000000TOD,1,20140804,141400,35.7935000,35.7935000,35.7920000,35.7920000,150000
USD000000TOD,1,20140804,141500,35.7930000,35.8035000,35.7930000,35.8035000,1136000
USD000000TOD,1,20140804,141600,35.8010000,35.8025000,35.8000000,35.8005000,821000
USD000000TOD,1,20140804,141700,35.8015000,35.8030000,35.8000000,35.8000000,7231000
USD000000TOD,1,20140804,141800,35.8000000,35.8000000,35.7855000,35.7855000,2035000
USD000000TOD,1,20140804,141900,35.7835000,35.7995000,35.7835000,35.7955000,4872000
USD000000TOD,1,20140804,142000,35.7965000,35.7965000,35.7850000,35.7900000,6095000
USD000000TOD,1,20140804,142100,35.7905000,35.7915000,35.7870000,35.7900000,3158000
USD000000TOD,1,20140804,142300,35.7900000,35.7900000,35.7840000,35.7875000,6860000
USD000000TOD,1,20140804,142400,35.7850000,35.7850000,35.7850000,35.7850000,50000
USD000000TOD,1,20140804,142500,35.7835000,35.7835000,35.7810000,35.7835000,678000
USD000000TOD,1,20140804,142600,35.7855000,35.7880000,35.7820000,35.7855000,681000
USD000000TOD,1,20140804,142700,35.7815000,35.7850000,35.7805000,35.7845000,494000
USD000000TOD,1,20140804,142800,35.7855000,35.7875000,35.7855000,35.7875000,368000
USD000000TOD,1,20140804,142900,35.7865000,35.7865000,35.7865000,35.7865000,100000
USD000000TOD,1,20140804,143000,35.7865000,35.7865000,35.7865000,35.7865000,50000
USD000000TOD,1,20140804,143100,35.7820000,35.7875000,35.7820000,35.7875000,1333000
USD000000TOD,1,20140804,143200,35.7850000,35.7850000,35.7850000,35.7850000,500000
USD000000TOD,1,20140804,143400,35.7855000,35.7855000,35.7850000,35.7850000,660000
USD000000TOD,1,20140804,143500,35.7840000,35.7860000,35.7830000,35.7860000,559000
USD000000TOD,1,20140804,143600,35.7830000,35.7850000,35.7755000,35.7830000,6139000
USD000000TOD,1,20140804,143700,35.7805000,35.7825000,35.7800000,35.7820000,1376000
USD000000TOD,1,20140804,143800,35.7800000,35.7820000,35.7800000,35.7820000,565000
USD000000TOD,1,20140804,143900,35.7815000,35.7820000,35.7785000,35.7815000,1414000
USD000000TOD,1,20140804,144000,35.7815000,35.7830000,35.7810000,35.7830000,843000
USD000000TOD,1,20140804,144100,35.7810000,35.7830000,35.7810000,35.7825000,977000
USD000000TOD,1,20140804,144200,35.7800000,35.7800000,35.7800000,35.7800000,25000
USD000000TOD,1,20140804,144300,35.7845000,35.7845000,35.7845000,35.7845000,2000
USD000000TOD,1,20140804,144400,35.7825000,35.7845000,35.7805000,35.7810000,1583000
USD000000TOD,1,20140804,144500,35.7845000,35.7845000,35.7805000,35.7805000,1227000
USD000000TOD,1,20140804,144600,35.7800000,35.7815000,35.7800000,35.7815000,662000
USD000000TOD,1,20140804,144800,35.7810000,35.7810000,35.7810000,35.7810000,130000
USD000000TOD,1,20140804,144900,35.7810000,35.7815000,35.7750000,35.7750000,3221000
USD000000TOD,1,20140804,145000,35.7730000,35.7730000,35.7715000,35.7715000,250000
USD000000TOD,1,20140804,145100,35.7745000,35.7745000,35.7745000,35.7745000,100000
USD000000TOD,1,20140804,145200,35.7745000,35.7750000,35.7680000,35.7680000,1241000
USD000000TOD,1,20140804,145300,35.7700000,35.7700000,35.7700000,35.7700000,70000
USD000000TOD,1,20140804,145400,35.7675000,35.7715000,35.7645000,35.7715000,2050000
USD000000TOD,1,20140804,145500,35.7720000,35.7720000,35.7700000,35.7700000,136000
USD000000TOD,1,20140804,145600,35.7700000,35.7735000,35.7700000,35.7735000,441000
USD000000TOD,1,20140804,145700,35.7730000,35.7730000,35.7730000,35.7730000,95000
USD000000TOD,1,20140804,145800,35.7680000,35.7735000,35.7680000,35.7735000,250000
USD000000TOD,1,20140804,145900,35.7735000,35.7810000,35.7700000,35.7780000,1565000
USD000000TOD,1,20140804,150000,35.7830000,35.7905000,35.7800000,35.7870000,3489000
USD000000TOD,1,20140804,150100,35.7870000,35.7900000,35.7870000,35.7900000,1689000
USD000000TOD,1,20140804,150200,35.7895000,35.7895000,35.7855000,35.7885000,1245000
USD000000TOD,1,20140804,150300,35.7885000,35.7885000,35.7885000,35.7885000,300000
USD000000TOD,1,20140804,150400,35.7855000,35.7855000,35.7775000,35.7820000,6281000
USD000000TOD,1,20140804,150500,35.7820000,35.7860000,35.7820000,35.7850000,10530000
USD000000TOD,1,20140804,150600,35.7895000,35.7955000,35.7895000,35.7955000,8588000
USD000000TOD,1,20140804,150700,35.7920000,35.7920000,35.7860000,35.7860000,17038000
USD000000TOD,1,20140804,150800,35.7815000,35.7835000,35.7815000,35.7820000,1391000
USD000000TOD,1,20140804,150900,35.7855000,35.7855000,35.7820000,35.7850000,11752000
USD000000TOD,1,20140804,151000,35.7760000,35.7785000,35.7755000,35.7785000,1004000
USD000000TOD,1,20140804,151100,35.7785000,35.7800000,35.7785000,35.7800000,2356000
USD000000TOD,1,20140804,151200,35.7800000,35.7820000,35.7795000,35.7820000,611000
USD000000TOD,1,20140804,151300,35.7820000,35.7820000,35.7820000,35.7820000,12000
USD000000TOD,1,20140804,151500,35.7760000,35.7865000,35.7760000,35.7865000,1548000
USD000000TOD,1,20140804,151600,35.7915000,35.7920000,35.7915000,35.7920000,1800000
USD000000TOD,1,20140804,151700,35.7900000,35.7900000,35.7750000,35.7785000,3237000
USD000000TOD,1,20140804,151800,35.7755000,35.7795000,35.7750000,35.7795000,1791000
USD000000TOD,1,20140804,151900,35.7800000,35.7800000,35.7755000,35.7755000,1607000
USD000000TOD,1,20140804,152000,35.7755000,35.7755000,35.7755000,35.7755000,297000
USD000000TOD,1,20140804,152100,35.7780000,35.7780000,35.7780000,35.7780000,40000
USD000000TOD,1,20140804,152200,35.7765000,35.7765000,35.7750000,35.7750000,5937000
USD000000TOD,1,20140804,152400,35.7790000,35.7790000,35.7775000,35.7775000,400000
USD000000TOD,1,20140804,152500,35.7775000,35.7775000,35.7750000,35.7750000,375000
USD000000TOD,1,20140804,152600,35.7755000,35.7755000,35.7545000,35.7545000,11590000
USD000000TOD,1,20140804,152700,35.7505000,35.7640000,35.7445000,35.7640000,12907000
USD000000TOD,1,20140804,152800,35.7665000,35.7720000,35.7665000,35.7700000,1910000
USD000000TOD,1,20140804,152900,35.7700000,35.7700000,35.7700000,35.7700000,1174000
USD000000TOD,1,20140804,153000,35.7800000,35.7825000,35.7775000,35.7825000,4479000
USD000000TOD,1,20140804,153100,35.7830000,35.7870000,35.7830000,35.7870000,2318000
USD000000TOD,1,20140804,153300,35.7740000,35.7740000,35.7700000,35.7700000,621000
USD000000TOD,1,20140804,153400,35.7690000,35.7720000,35.7690000,35.7720000,1140000
USD000000TOD,1,20140804,153500,35.7685000,35.7720000,35.7525000,35.7525000,2227000
USD000000TOD,1,20140804,153700,35.7575000,35.7590000,35.7575000,35.7590000,209000
USD000000TOD,1,20140804,153800,35.7550000,35.7660000,35.7550000,35.7640000,1722000
USD000000TOD,1,20140804,153900,35.7695000,35.7725000,35.7680000,35.7725000,362000
USD000000TOD,1,20140804,154000,35.7780000,35.7795000,35.7780000,35.7795000,609000
USD000000TOD,1,20140804,154100,35.7800000,35.7800000,35.7755000,35.7755000,42000
USD000000TOD,1,20140804,154200,35.7850000,35.7850000,35.7815000,35.7815000,344000
USD000000TOD,1,20140804,154300,35.7815000,35.7850000,35.7800000,35.7850000,2458000
USD000000TOD,1,20140804,154400,35.7835000,35.7835000,35.7750000,35.7775000,7872000
USD000000TOD,1,20140804,154500,35.7750000,35.7750000,35.7665000,35.7665000,1099000
USD000000TOD,1,20140804,154600,35.7695000,35.7740000,35.7695000,35.7740000,1532000
USD000000TOD,1,20140804,154700,35.7705000,35.7735000,35.7700000,35.7730000,473000
USD000000TOD,1,20140804,154800,35.7705000,35.7810000,35.7705000,35.7810000,272000
USD000000TOD,1,20140804,154900,35.7800000,35.7825000,35.7800000,35.7825000,2354000
USD000000TOD,1,20140804,155000,35.7825000,35.7835000,35.7825000,35.7825000,816000
USD000000TOD,1,20140804,155100,35.7840000,35.7860000,35.7840000,35.7860000,301000
USD000000TOD,1,20140804,155200,35.7830000,35.7830000,35.7800000,35.7800000,723000
USD000000TOD,1,20140804,155300,35.7800000,35.7800000,35.7800000,35.7800000,50000
USD000000TOD,1,20140804,155400,35.7810000,35.7820000,35.7765000,35.7765000,538000
USD000000TOD,1,20140804,155500,35.7785000,35.7810000,35.7785000,35.7810000,550000
USD000000TOD,1,20140804,155600,35.7800000,35.7805000,35.7790000,35.7805000,2194000
USD000000TOD,1,20140804,155700,35.7850000,35.7870000,35.7850000,35.7870000,1083000
USD000000TOD,1,20140804,155800,35.7870000,35.7875000,35.7850000,35.7870000,1133000
USD000000TOD,1,20140804,155900,35.7890000,35.7890000,35.7890000,35.7890000,172000
USD000000TOD,1,20140804,160000,35.7895000,35.7895000,35.7895000,35.7895000,2000000
USD000000TOD,1,20140804,160100,35.7875000,35.7935000,35.7860000,35.7905000,1616000
USD000000TOD,1,20140804,160200,35.7910000,35.7910000,35.7890000,35.7890000,3750000
USD000000TOD,1,20140804,160300,35.7855000,35.7855000,35.7795000,35.7795000,412000
USD000000TOD,1,20140804,160400,35.7830000,35.7875000,35.7795000,35.7875000,1046000
USD000000TOD,1,20140804,160500,35.7860000,35.7860000,35.7860000,35.7860000,200000
USD000000TOD,1,20140804,160600,35.7855000,35.7895000,35.7765000,35.7795000,1237000
USD000000TOD,1,20140804,160700,35.7795000,35.7810000,35.7765000,35.7800000,7568000
USD000000TOD,1,20140804,160800,35.7810000,35.7810000,35.7800000,35.7800000,960000
USD000000TOD,1,20140804,160900,35.7805000,35.7840000,35.7700000,35.7705000,12400000
USD000000TOD,1,20140804,161100,35.7750000,35.7755000,35.7705000,35.7735000,10250000
USD000000TOD,1,20140804,161200,35.7735000,35.7735000,35.7705000,35.7720000,1250000
USD000000TOD,1,20140804,161300,35.7735000,35.7740000,35.7735000,35.7740000,250000
USD000000TOD,1,20140804,161400,35.7730000,35.7755000,35.7710000,35.7710000,5521000
USD000000TOD,1,20140804,161500,35.7710000,35.7710000,35.7710000,35.7710000,100000
USD000000TOD,1,20140804,161600,35.7750000,35.7765000,35.7750000,35.7750000,250000
USD000000TOD,1,20140804,161700,35.7795000,35.7795000,35.7780000,35.7780000,569000
USD000000TOD,1,20140804,161800,35.7760000,35.7760000,35.7760000,35.7760000,500000
USD000000TOD,1,20140804,161900,35.7760000,35.7760000,35.7755000,35.7755000,705000
USD000000TOD,1,20140804,162000,35.7755000,35.7755000,35.7755000,35.7755000,174000
USD000000TOD,1,20140804,162100,35.7790000,35.7790000,35.7735000,35.7750000,1380000
USD000000TOD,1,20140804,162200,35.7705000,35.7740000,35.7700000,35.7740000,4710000
USD000000TOD,1,20140804,162300,35.7745000,35.7745000,35.7640000,35.7640000,10500000
USD000000TOD,1,20140804,162400,35.7655000,35.7655000,35.7625000,35.7625000,560000
USD000000TOD,1,20140804,162500,35.7665000,35.7665000,35.7650000,35.7650000,398000
USD000000TOD,1,20140804,162600,35.7670000,35.7670000,35.7655000,35.7655000,1610000
USD000000TOD,1,20140804,162700,35.7610000,35.7640000,35.7540000,35.7540000,192000
USD000000TOD,1,20140804,162800,35.7505000,35.7505000,35.7470000,35.7470000,310000
USD000000TOD,1,20140804,162900,35.7475000,35.7525000,35.7475000,35.7515000,781000
USD000000TOD,1,20140804,163000,35.7520000,35.7525000,35.7520000,35.7525000,563000
USD000000TOD,1,20140804,163100,35.7495000,35.7500000,35.7495000,35.7500000,284000
USD000000TOD,1,20140804,163200,35.7480000,35.7500000,35.7480000,35.7500000,131000
USD000000TOD,1,20140804,163300,35.7535000,35.7535000,35.7535000,35.7535000,20000
USD000000TOD,1,20140804,163400,35.7535000,35.7540000,35.7500000,35.7500000,1543000
USD000000TOD,1,20140804,163500,35.7545000,35.7560000,35.7545000,35.7550000,4292000
USD000000TOD,1,20140804,163600,35.7590000,35.7655000,35.7590000,35.7600000,1823000
USD000000TOD,1,20140804,163700,35.7600000,35.7600000,35.7560000,35.7560000,120000
USD000000TOD,1,20140804,163800,35.7600000,35.7605000,35.7600000,35.7605000,301000
USD000000TOD,1,20140804,163900,35.7550000,35.7550000,35.7500000,35.7505000,11150000
USD000000TOD,1,20140804,164000,35.7595000,35.7595000,35.7595000,35.7595000,100000
USD000000TOD,1,20140804,164100,35.7600000,35.7605000,35.7600000,35.7605000,5698000
USD000000TOD,1,20140804,164200,35.7605000,35.7605000,35.7560000,35.7560000,214000
USD000000TOD,1,20140804,164300,35.7610000,35.7610000,35.7600000,35.7600000,1170000
USD000000TOD,1,20140804,164400,35.7630000,35.7635000,35.7630000,35.7635000,200000
USD000000TOD,1,20140804,164500,35.7630000,35.7630000,35.7630000,35.7630000,100000
USD000000TOD,1,20140804,164600,35.7625000,35.7625000,35.7620000,35.7625000,650000
USD000000TOD,1,20140804,164800,35.7615000,35.7625000,35.7615000,35.7625000,198000
USD000000TOD,1,20140804,164900,35.7620000,35.7630000,35.7610000,35.7610000,874000
USD000000TOD,1,20140804,165000,35.7560000,35.7560000,35.7440000,35.7440000,1840000
USD000000TOD,1,20140804,165200,35.7435000,35.7440000,35.7420000,35.7420000,261000
USD000000TOD,1,20140804,165300,35.7460000,35.7500000,35.7460000,35.7500000,10000000
USD000000TOD,1,20140804,165400,35.7470000,35.7470000,35.7425000,35.7450000,673000
USD000000TOD,1,20140804,165500,35.7455000,35.7455000,35.7450000,35.7450000,120000
USD000000TOD,1,20140804,165600,35.7465000,35.7465000,35.7460000,35.7460000,393000
USD000000TOD,1,20140804,165700,35.7455000,35.7455000,35.7455000,35.7455000,4000
USD000000TOD,1,20140804,165800,35.7465000,35.7465000,35.7465000,35.7465000,600000
USD000000TOD,1,20140804,165900,35.7460000,35.7500000,35.7460000,35.7500000,499000
USD000000TOD,1,20140804,170100,35.7500000,35.7545000,35.7490000,35.7510000,514000
USD000000TOD,1,20140804,170200,35.7625000,35.7710000,35.7625000,35.7710000,69000
USD000000TOD,1,20140804,170300,35.7575000,35.7575000,35.7575000,35.7575000,100000
USD000000TOD,1,20140804,170400,35.7600000,35.7600000,35.7600000,35.7600000,100000
USD000000TOD,1,20140804,170600,35.7680000,35.7680000,35.7680000,35.7680000,40000
USD000000TOD,1,20140804,170700,35.7740000,35.7755000,35.7705000,35.7755000,475000
USD000000TOD,1,20140804,170800,35.7755000,35.7765000,35.7755000,35.7765000,1500000
USD000000TOD,1,20140804,170900,35.7755000,35.7770000,35.7755000,35.7765000,625000
USD000000TOD,1,20140804,171000,35.7765000,35.7790000,35.7765000,35.7790000,3862000
USD000000TOD,1,20140804,171100,35.7750000,35.7780000,35.7750000,35.7780000,91000
USD000000TOD,1,20140804,171200,35.7750000,35.7750000,35.7750000,35.7750000,300000
USD000000TOD,1,20140804,171500,35.7755000,35.7755000,35.7535000,35.7655000,5539000
USD000000TOD,1,20140805,100100,35.7510000,35.7575000,35.7205000,35.7475000,3461000
USD000000TOD,1,20140805,100200,35.7490000,35.7680000,35.7470000,35.7500000,11090000
USD000000TOD,1,20140805,100300,35.7435000,35.7650000,35.7430000,35.7640000,5546000
USD000000TOD,1,20140805,100400,35.7620000,35.7620000,35.7560000,35.7600000,4164000
USD000000TOD,1,20140805,100500,35.7580000,35.7700000,35.7575000,35.7700000,6987000
USD000000TOD,1,20140805,100600,35.7755000,35.7775000,35.7655000,35.7685000,3187000
USD000000TOD,1,20140805,100700,35.7685000,35.7945000,35.7660000,35.7800000,5029000
USD000000TOD,1,20140805,100800,35.7800000,35.7835000,35.7730000,35.7745000,4432000
USD000000TOD,1,20140805,100900,35.7775000,35.8140000,35.7775000,35.8140000,8322000
USD000000TOD,1,20140805,101000,35.8135000,35.8135000,35.7855000,35.7980000,6762000
USD000000TOD,1,20140805,101100,35.7985000,35.8000000,35.7850000,35.7855000,7773000
USD000000TOD,1,20140805,101200,35.7890000,35.7965000,35.7890000,35.7930000,1546000
USD000000TOD,1,20140805,101300,35.7930000,35.8030000,35.7930000,35.8030000,5775000
USD000000TOD,1,20140805,101400,35.7985000,35.8190000,35.7970000,35.8085000,3369000
USD000000TOD,1,20140805,101500,35.8080000,35.8080000,35.7960000,35.7995000,3678000
USD000000TOD,1,20140805,101600,35.7970000,35.8080000,35.7970000,35.8080000,2597000
USD000000TOD,1,20140805,101700,35.8080000,35.8100000,35.8050000,35.8075000,3727000
USD000000TOD,1,20140805,101800,35.8075000,35.8075000,35.8000000,35.8025000,2758000
USD000000TOD,1,20140805,101900,35.8050000,35.8070000,35.8015000,35.8030000,1743000
USD000000TOD,1,20140805,102000,35.8045000,35.8050000,35.8015000,35.8025000,3490000
USD000000TOD,1,20140805,102100,35.7970000,35.8025000,35.7970000,35.8025000,2648000
USD000000TOD,1,20140805,102200,35.7980000,35.8020000,35.7890000,35.7950000,14454000
USD000000TOD,1,20140805,102300,35.7900000,35.7900000,35.7810000,35.7895000,9648000
USD000000TOD,1,20140805,102400,35.7950000,35.7950000,35.7880000,35.7935000,2098000
USD000000TOD,1,20140805,102500,35.7915000,35.7950000,35.7910000,35.7930000,913000
USD000000TOD,1,20140805,102600,35.7930000,35.7935000,35.7930000,35.7930000,415000
USD000000TOD,1,20140805,102700,35.7910000,35.7945000,35.7900000,35.7900000,2755000
USD000000TOD,1,20140805,102800,35.7925000,35.7930000,35.7900000,35.7930000,331000
USD000000TOD,1,20140805,102900,35.7935000,35.7935000,35.7885000,35.7900000,3210000
USD000000TOD,1,20140805,103000,35.7900000,35.7935000,35.7900000,35.7935000,265000
USD000000TOD,1,20140805,103100,35.7945000,35.7950000,35.7885000,35.7950000,9712000
USD000000TOD,1,20140805,103200,35.7915000,35.8020000,35.7910000,35.8020000,5402000
USD000000TOD,1,20140805,103300,35.8000000,35.8000000,35.7985000,35.7985000,110000
USD000000TOD,1,20140805,103400,35.7980000,35.8000000,35.7980000,35.8000000,281000
USD000000TOD,1,20140805,103500,35.7970000,35.8185000,35.7970000,35.8100000,10048000
USD000000TOD,1,20140805,103600,35.8140000,35.8150000,35.8045000,35.8050000,2287000
USD000000TOD,1,20140805,103700,35.8045000,35.8125000,35.7995000,35.7995000,12707000
USD000000TOD,1,20140805,103800,35.7975000,35.8100000,35.7950000,35.8095000,8336000
USD000000TOD,1,20140805,103900,35.8055000,35.8120000,35.7975000,35.8100000,12821000
USD000000TOD,1,20140805,104000,35.8100000,35.8100000,35.8065000,35.8095000,2190000
USD000000TOD,1,20140805,104100,35.8095000,35.8125000,35.8075000,35.8100000,10194000
USD000000TOD,1,20140805,104200,35.8095000,35.8095000,35.8025000,35.8060000,4651000
USD000000TOD,1,20140805,104300,35.8060000,35.8100000,35.8030000,35.8075000,11852000
USD000000TOD,1,20140805,104400,35.8075000,35.8100000,35.8065000,35.8075000,12033000
USD000000TOD,1,20140805,104500,35.8050000,35.8080000,35.8050000,35.8080000,2227000
USD000000TOD,1,20140805,104600,35.8080000,35.8080000,35.8050000,35.8080000,2511000
USD000000TOD,1,20140805,104700,35.8080000,35.8080000,35.8050000,35.8075000,769000
USD000000TOD,1,20140805,104800,35.8075000,35.8100000,35.8075000,35.8100000,3489000
USD000000TOD,1,20140805,104900,35.8090000,35.8095000,35.8070000,35.8070000,963000
USD000000TOD,1,20140805,105000,35.8065000,35.8085000,35.8065000,35.8080000,2212000
USD000000TOD,1,20140805,105100,35.8080000,35.8080000,35.8050000,35.8050000,339000
USD000000TOD,1,20140805,105200,35.8055000,35.8085000,35.8050000,35.8085000,792000
USD000000TOD,1,20140805,105300,35.8050000,35.8070000,35.8030000,35.8065000,2681000
USD000000TOD,1,20140805,105400,35.8030000,35.8065000,35.8025000,35.8025000,355000
USD000000TOD,1,20140805,105500,35.8030000,35.8085000,35.8030000,35.8070000,5399000
USD000000TOD,1,20140805,105600,35.8070000,35.8070000,35.8035000,35.8065000,6311000
USD000000TOD,1,20140805,105700,35.8050000,35.8060000,35.8035000,35.8060000,664000
USD000000TOD,1,20140805,105800,35.8060000,35.8060000,35.8000000,35.8060000,4048000
USD000000TOD,1,20140805,105900,35.8030000,35.8060000,35.8030000,35.8030000,989000
USD000000TOD,1,20140805,110000,35.8025000,35.8045000,35.8025000,35.8035000,1664000
USD000000TOD,1,20140805,110100,35.8025000,35.8050000,35.8025000,35.8050000,2780000
USD000000TOD,1,20140805,110200,35.8050000,35.8050000,35.8045000,35.8050000,4743000
USD000000TOD,1,20140805,110300,35.8050000,35.8050000,35.8040000,35.8040000,3759000
USD000000TOD,1,20140805,110400,35.8050000,35.8050000,35.8000000,35.8000000,3408000
USD000000TOD,1,20140805,110500,35.8005000,35.8015000,35.7935000,35.7950000,7887000
USD000000TOD,1,20140805,110600,35.7975000,35.8015000,35.7975000,35.7975000,2925000
USD000000TOD,1,20140805,110700,35.8000000,35.8030000,35.8000000,35.8030000,1390000
USD000000TOD,1,20140805,110800,35.8035000,35.8035000,35.7970000,35.7970000,1319000
USD000000TOD,1,20140805,110900,35.8000000,35.8000000,35.7965000,35.8000000,1416000
USD000000TOD,1,20140805,111000,35.8000000,35.8000000,35.7925000,35.7925000,1687000
USD000000TOD,1,20140805,111100,35.7920000,35.7985000,35.7915000,35.7985000,2517000
USD000000TOD,1,20140805,111200,35.7980000,35.8000000,35.7975000,35.8000000,9474000
USD000000TOD,1,20140805,111300,35.8000000,35.8020000,35.8000000,35.8000000,1283000
USD000000TOD,1,20140805,111400,35.8015000,35.8015000,35.7980000,35.8000000,1580000
USD000000TOD,1,20140805,111500,35.8000000,35.8000000,35.7970000,35.7995000,1193000
USD000000TOD,1,20140805,111600,35.7980000,35.7995000,35.7975000,35.7995000,1609000
USD000000TOD,1,20140805,111700,35.8000000,35.8005000,35.7965000,35.8005000,1684000
USD000000TOD,1,20140805,111800,35.8030000,35.8050000,35.8030000,35.8050000,2610000
USD000000TOD,1,20140805,111900,35.8010000,35.8035000,35.7980000,35.8035000,3631000
USD000000TOD,1,20140805,112000,35.7995000,35.7995000,35.7995000,35.7995000,70000
USD000000TOD,1,20140805,112100,35.8015000,35.8055000,35.7985000,35.8055000,2520000
USD000000TOD,1,20140805,112200,35.8055000,35.8055000,35.7980000,35.8000000,820000
USD000000TOD,1,20140805,112300,35.8025000,35.8050000,35.7985000,35.8000000,5381000
USD000000TOD,1,20140805,112400,35.8000000,35.8020000,35.8000000,35.8020000,446000
USD000000TOD,1,20140805,112500,35.8020000,35.8040000,35.8010000,35.8040000,2791000
USD000000TOD,1,20140805,112600,35.8040000,35.8060000,35.8020000,35.8055000,1062000
USD000000TOD,1,20140805,112700,35.8055000,35.8060000,35.7980000,35.8005000,5054000
USD000000TOD,1,20140805,112800,35.8015000,35.8020000,35.7985000,35.7985000,1468000
USD000000TOD,1,20140805,112900,35.8020000,35.8145000,35.8005000,35.8140000,7845000
USD000000TOD,1,20140805,113000,35.8090000,35.8100000,35.8075000,35.8100000,2304000
USD000000TOD,1,20140805,113100,35.8095000,35.8100000,35.8060000,35.8060000,2880000
USD000000TOD,1,20140805,113200,35.8050000,35.8050000,35.8005000,35.8050000,2428000
USD000000TOD,1,20140805,113300,35.8060000,35.8060000,35.8000000,35.8025000,1146000
USD000000TOD,1,20140805,113400,35.8000000,35.8000000,35.7900000,35.7950000,6590000
USD000000TOD,1,20140805,113500,35.7935000,35.8055000,35.7930000,35.8055000,9185000
USD000000TOD,1,20140805,113600,35.8015000,35.8055000,35.8005000,35.8055000,920000
USD000000TOD,1,20140805,113700,35.8020000,35.8060000,35.8015000,35.8060000,2223000
USD000000TOD,1,20140805,113800,35.8020000,35.8040000,35.8000000,35.8000000,13330000
USD000000TOD,1,20140805,113900,35.7995000,35.8010000,35.7990000,35.7990000,2459000
USD000000TOD,1,20140805,114000,35.7990000,35.8020000,35.7985000,35.8020000,2614000
USD000000TOD,1,20140805,114100,35.8020000,35.8050000,35.8020000,35.8045000,10044000
USD000000TOD,1,20140805,114200,35.8020000,35.8035000,35.8005000,35.8035000,6386000
USD000000TOD,1,20140805,114300,35.8030000,35.8100000,35.8030000,35.8100000,23012000
USD000000TOD,1,20140805,114400,35.8100000,35.8345000,35.8100000,35.8115000,29836000
USD000000TOD,1,20140805,114500,35.8150000,35.8170000,35.8090000,35.8170000,13822000
USD000000TOD,1,20140805,114600,35.8170000,35.8255000,35.8105000,35.8110000,10775000
USD000000TOD,1,20140805,114700,35.8115000,35.8140000,35.8065000,35.8095000,12219000
USD000000TOD,1,20140805,114800,35.8095000,35.8250000,35.8000000,35.8010000,28021000
USD000000TOD,1,20140805,114900,35.8005000,35.8100000,35.7955000,35.8100000,14419000
USD000000TOD,1,20140805,115000,35.8100000,35.8225000,35.8075000,35.8150000,1859000
USD000000TOD,1,20140805,115100,35.8200000,35.8335000,35.8200000,35.8270000,34480000
USD000000TOD,1,20140805,115200,35.8290000,35.8330000,35.8195000,35.8220000,4732000
USD000000TOD,1,20140805,115300,35.8250000,35.8250000,35.8155000,35.8160000,4932000
USD000000TOD,1,20140805,115400,35.8170000,35.8195000,35.8140000,35.8170000,8490000
USD000000TOD,1,20140805,115500,35.8160000,35.8165000,35.8100000,35.8125000,5890000
USD000000TOD,1,20140805,115600,35.8125000,35.8185000,35.8125000,35.8185000,11844000
USD000000TOD,1,20140805,115700,35.8195000,35.8195000,35.8115000,35.8115000,490000
USD000000TOD,1,20140805,115800,35.8135000,35.8135000,35.8050000,35.8120000,827000
USD000000TOD,1,20140805,115900,35.8100000,35.8100000,35.8050000,35.8070000,1094000
USD000000TOD,1,20140805,120000,35.8095000,35.8100000,35.8035000,35.8085000,617000
USD000000TOD,1,20140805,120100,35.8085000,35.8105000,35.8075000,35.8105000,2107000
USD000000TOD,1,20140805,120200,35.8060000,35.8105000,35.8060000,35.8105000,6597000
USD000000TOD,1,20140805,120300,35.8100000,35.8120000,35.8100000,35.8115000,1140000
USD000000TOD,1,20140805,120400,35.8060000,35.8110000,35.8050000,35.8100000,2517000
USD000000TOD,1,20140805,120500,35.8100000,35.8100000,35.8055000,35.8085000,2232000
USD000000TOD,1,20140805,120600,35.8090000,35.8100000,35.8055000,35.8055000,5036000
USD000000TOD,1,20140805,120700,35.8060000,35.8060000,35.7950000,35.8010000,22928000
USD000000TOD,1,20140805,120800,35.7995000,35.8080000,35.7995000,35.8080000,1498000
USD000000TOD,1,20140805,120900,35.8085000,35.8090000,35.8050000,35.8090000,2981000
USD000000TOD,1,20140805,121000,35.8090000,35.8090000,35.8090000,35.8090000,73000
USD000000TOD,1,20140805,121100,35.8080000,35.8120000,35.8080000,35.8090000,8027000
USD000000TOD,1,20140805,121200,35.8120000,35.8120000,35.8080000,35.8110000,6903000
USD000000TOD,1,20140805,121300,35.8095000,35.8120000,35.8075000,35.8075000,1441000
USD000000TOD,1,20140805,121400,35.8100000,35.8115000,35.8070000,35.8115000,1991000
USD000000TOD,1,20140805,121500,35.8090000,35.8120000,35.8075000,35.8075000,1652000
USD000000TOD,1,20140805,121600,35.8070000,35.8095000,35.8050000,35.8095000,1749000
USD000000TOD,1,20140805,121700,35.8095000,35.8100000,35.8030000,35.8070000,4643000
USD000000TOD,1,20140805,121800,35.8095000,35.8100000,35.8050000,35.8050000,2878000
USD000000TOD,1,20140805,121900,35.8040000,35.8095000,35.8000000,35.8040000,12690000
USD000000TOD,1,20140805,122000,35.8005000,35.8030000,35.7925000,35.7965000,18302000
USD000000TOD,1,20140805,122100,35.7955000,35.7955000,35.7715000,35.7765000,14394000
USD000000TOD,1,20140805,122200,35.7725000,35.7725000,35.7620000,35.7700000,5097000
USD000000TOD,1,20140805,122300,35.7650000,35.7800000,35.7585000,35.7765000,15681000
USD000000TOD,1,20140805,122400,35.7780000,35.7780000,35.7710000,35.7745000,7601000
USD000000TOD,1,20140805,122500,35.7740000,35.7800000,35.7665000,35.7715000,10652000
USD000000TOD,1,20140805,122600,35.7680000,35.7770000,35.7675000,35.7770000,2755000
USD000000TOD,1,20140805,122700,35.7780000,35.7830000,35.7710000,35.7765000,5331000
USD000000TOD,1,20140805,122800,35.7770000,35.7770000,35.7725000,35.7750000,990000
USD000000TOD,1,20140805,122900,35.7725000,35.7725000,35.7570000,35.7585000,8199000
USD000000TOD,1,20140805,123000,35.7580000,35.7590000,35.7450000,35.7475000,8608000
USD000000TOD,1,20140805,123100,35.7475000,35.7625000,35.7475000,35.7570000,10182000
USD000000TOD,1,20140805,123200,35.7570000,35.7625000,35.7530000,35.7605000,14834000
USD000000TOD,1,20140805,123300,35.7600000,35.7630000,35.7600000,35.7610000,3011000
USD000000TOD,1,20140805,123400,35.7645000,35.7685000,35.7630000,35.7630000,3619000
USD000000TOD,1,20140805,123500,35.7665000,35.7685000,35.7630000,35.7685000,832000
USD000000TOD,1,20140805,123600,35.7685000,35.7735000,35.7685000,35.7735000,2586000
USD000000TOD,1,20140805,123700,35.7735000,35.7815000,35.7700000,35.7815000,9478000
USD000000TOD,1,20140805,123800,35.7775000,35.7820000,35.7775000,35.7820000,763000
USD000000TOD,1,20140805,123900,35.7820000,35.7825000,35.7650000,35.7650000,4323000
USD000000TOD,1,20140805,124000,35.7640000,35.7735000,35.7640000,35.7675000,3201000
USD000000TOD,1,20140805,124100,35.7670000,35.7700000,35.7660000,35.7660000,2450000
USD000000TOD,1,20140805,124200,35.7700000,35.7845000,35.7670000,35.7845000,1832000
USD000000TOD,1,20140805,124300,35.7820000,35.7845000,35.7820000,35.7845000,367000
USD000000TOD,1,20140805,124400,35.7800000,35.7800000,35.7790000,35.7795000,3865000
USD000000TOD,1,20140805,124500,35.7820000,35.7835000,35.7820000,35.7835000,271000
USD000000TOD,1,20140805,124600,35.7800000,35.7800000,35.7755000,35.7755000,1207000
USD000000TOD,1,20140805,124700,35.7800000,35.7820000,35.7800000,35.7820000,811000
USD000000TOD,1,20140805,124800,35.7800000,35.7820000,35.7800000,35.7805000,1912000
USD000000TOD,1,20140805,124900,35.7840000,35.7840000,35.7800000,35.7830000,181000
USD000000TOD,1,20140805,125000,35.7800000,35.7800000,35.7800000,35.7800000,45000
USD000000TOD,1,20140805,125200,35.7845000,35.7845000,35.7805000,35.7805000,1300000
USD000000TOD,1,20140805,125300,35.7835000,35.7835000,35.7800000,35.7815000,114000
USD000000TOD,1,20140805,125400,35.7810000,35.7825000,35.7810000,35.7825000,1903000
USD000000TOD,1,20140805,125500,35.7835000,35.8030000,35.7835000,35.7850000,5174000
USD000000TOD,1,20140805,125600,35.7875000,35.7875000,35.7840000,35.7840000,272000
USD000000TOD,1,20140805,125700,35.7825000,35.7855000,35.7800000,35.7850000,2453000
USD000000TOD,1,20140805,125800,35.7855000,35.7870000,35.7855000,35.7870000,2855000
USD000000TOD,1,20140805,125900,35.7850000,35.7980000,35.7850000,35.7945000,1702000
USD000000TOD,1,20140805,130000,35.7985000,35.8000000,35.7985000,35.8000000,2670000
USD000000TOD,1,20140805,130100,35.8020000,35.8110000,35.8020000,35.8080000,4645000
USD000000TOD,1,20140805,130200,35.8035000,35.8035000,35.7985000,35.8000000,11184000
USD000000TOD,1,20140805,130300,35.7980000,35.8025000,35.7875000,35.7875000,7776000
USD000000TOD,1,20140805,130400,35.7890000,35.7900000,35.7890000,35.7900000,1249000
USD000000TOD,1,20140805,130600,35.7930000,35.7940000,35.7900000,35.7900000,752000
USD000000TOD,1,20140805,130700,35.7925000,35.8000000,35.7925000,35.7930000,1198000
USD000000TOD,1,20140805,130800,35.7940000,35.7965000,35.7940000,35.7965000,399000
USD000000TOD,1,20140805,130900,35.7930000,35.7930000,35.7835000,35.7835000,221000
USD000000TOD,1,20140805,131000,35.7880000,35.7885000,35.7690000,35.7730000,6638000
USD000000TOD,1,20140805,131100,35.7710000,35.7745000,35.7700000,35.7735000,3710000
USD000000TOD,1,20140805,131200,35.7700000,35.7700000,35.7700000,35.7700000,2309000
USD000000TOD,1,20140805,131300,35.7700000,35.7700000,35.7700000,35.7700000,2343000
USD000000TOD,1,20140805,131400,35.7700000,35.7700000,35.7665000,35.7695000,459000
USD000000TOD,1,20140805,131500,35.7695000,35.7695000,35.7665000,35.7665000,1164000
USD000000TOD,1,20140805,131700,35.7700000,35.7805000,35.7700000,35.7805000,1760000
USD000000TOD,1,20140805,131800,35.7750000,35.7825000,35.7750000,35.7800000,4498000
USD000000TOD,1,20140805,131900,35.7795000,35.7845000,35.7790000,35.7800000,2393000
USD000000TOD,1,20140805,132000,35.7820000,35.7820000,35.7725000,35.7725000,3059000
USD000000TOD,1,20140805,132100,35.7700000,35.7705000,35.7685000,35.7705000,2343000
USD000000TOD,1,20140805,132200,35.7735000,35.7775000,35.7735000,35.7740000,1040000
USD000000TOD,1,20140805,132300,35.7675000,35.7715000,35.7675000,35.7715000,593000
USD000000TOD,1,20140805,132400,35.7750000,35.7750000,35.7750000,35.7750000,367000
USD000000TOD,1,20140805,132500,35.7715000,35.7760000,35.7700000,35.7760000,689000
USD000000TOD,1,20140805,132600,35.7750000,35.7750000,35.7675000,35.7675000,550000
USD000000TOD,1,20140805,132700,35.7700000,35.7700000,35.7650000,35.7700000,10910000
USD000000TOD,1,20140805,132800,35.7695000,35.7725000,35.7650000,35.7665000,21764000
USD000000TOD,1,20140805,132900,35.7700000,35.7700000,35.7700000,35.7700000,847000
USD000000TOD,1,20140805,133100,35.7745000,35.7745000,35.7745000,35.7745000,10000
USD000000TOD,1,20140805,133200,35.7720000,35.7750000,35.7720000,35.7740000,1050000
USD000000TOD,1,20140805,133300,35.7780000,35.7815000,35.7780000,35.7815000,355000
USD000000TOD,1,20140805,133400,35.7800000,35.7825000,35.7780000,35.7825000,245000
USD000000TOD,1,20140805,133500,35.7865000,35.7870000,35.7865000,35.7870000,230000
USD000000TOD,1,20140805,133600,35.7845000,35.7845000,35.7675000,35.7740000,1790000
USD000000TOD,1,20140805,133700,35.7740000,35.7760000,35.7740000,35.7760000,495000
USD000000TOD,1,20140805,133900,35.7790000,35.7795000,35.7790000,35.7795000,621000
USD000000TOD,1,20140805,134000,35.7795000,35.7820000,35.7795000,35.7820000,856000
USD000000TOD,1,20140805,134100,35.7850000,35.7850000,35.7825000,35.7850000,4149000
USD000000TOD,1,20140805,134200,35.7875000,35.7875000,35.7875000,35.7875000,2500000
USD000000TOD,1,20140805,134300,35.7900000,35.7910000,35.7845000,35.7845000,2231000
USD000000TOD,1,20140805,134400,35.7840000,35.7895000,35.7835000,35.7835000,1761000
USD000000TOD,1,20140805,134500,35.7835000,35.7875000,35.7560000,35.7600000,20211000
USD000000TOD,1,20140805,134600,35.7635000,35.7700000,35.7635000,35.7685000,14268000
USD000000TOD,1,20140805,134700,35.7685000,35.7685000,35.7685000,35.7685000,195000
USD000000TOD,1,20140805,134800,35.7685000,35.7740000,35.7685000,35.7740000,651000
USD000000TOD,1,20140805,134900,35.7725000,35.7725000,35.7700000,35.7725000,615000
USD000000TOD,1,20140805,135000,35.7700000,35.7700000,35.7655000,35.7655000,807000
USD000000TOD,1,20140805,135100,35.7680000,35.7685000,35.7680000,35.7685000,189000
USD000000TOD,1,20140805,135200,35.7700000,35.7700000,35.7700000,35.7700000,6177000
USD000000TOD,1,20140805,135300,35.7725000,35.7725000,35.7675000,35.7725000,3552000
USD000000TOD,1,20140805,135500,35.7710000,35.7835000,35.7710000,35.7815000,4713000
USD000000TOD,1,20140805,135700,35.7850000,35.7900000,35.7805000,35.7850000,2725000
USD000000TOD,1,20140805,135800,35.7800000,35.7850000,35.7800000,35.7850000,928000
USD000000TOD,1,20140805,135900,35.7845000,35.7850000,35.7845000,35.7845000,1095000
USD000000TOD,1,20140805,140000,35.7850000,35.7850000,35.7850000,35.7850000,137000
USD000000TOD,1,20140805,140100,35.7845000,35.7850000,35.7810000,35.7850000,424000
USD000000TOD,1,20140805,140200,35.7840000,35.7860000,35.7825000,35.7860000,1190000
USD000000TOD,1,20140805,140300,35.7825000,35.7855000,35.7700000,35.7720000,4532000
USD000000TOD,1,20140805,140400,35.7740000,35.7810000,35.7740000,35.7770000,1835000
USD000000TOD,1,20140805,140500,35.7845000,35.7890000,35.7835000,35.7835000,2741000
USD000000TOD,1,20140805,140600,35.7850000,35.7865000,35.7835000,35.7865000,1035000
USD000000TOD,1,20140805,140700,35.7880000,35.7895000,35.7855000,35.7895000,835000
USD000000TOD,1,20140805,140800,35.7900000,35.7915000,35.7900000,35.7900000,4607000
USD000000TOD,1,20140805,140900,35.7925000,35.7930000,35.7900000,35.7930000,1802000
USD000000TOD,1,20140805,141000,35.7900000,35.7945000,35.7900000,35.7930000,1386000
USD000000TOD,1,20140805,141100,35.7930000,35.7930000,35.7905000,35.7930000,393000
USD000000TOD,1,20140805,141200,35.7910000,35.7920000,35.7895000,35.7920000,2462000
USD000000TOD,1,20140805,141300,35.7900000,35.7920000,35.7900000,35.7905000,2398000
USD000000TOD,1,20140805,141400,35.7905000,35.7905000,35.7855000,35.7860000,1218000
USD000000TOD,1,20140805,141500,35.7860000,35.7870000,35.7830000,35.7870000,2175000
USD000000TOD,1,20140805,141600,35.7850000,35.7850000,35.7850000,35.7850000,50000
USD000000TOD,1,20140805,141700,35.7840000,35.7840000,35.7840000,35.7840000,875000
USD000000TOD,1,20140805,141800,35.7840000,35.7845000,35.7840000,35.7845000,1308000
USD000000TOD,1,20140805,141900,35.7810000,35.7850000,35.7810000,35.7850000,2927000
USD000000TOD,1,20140805,142000,35.7845000,35.7880000,35.7830000,35.7865000,8594000
USD000000TOD,1,20140805,142100,35.7900000,35.7920000,35.7900000,35.7900000,2342000
USD000000TOD,1,20140805,142200,35.7920000,35.7920000,35.7900000,35.7900000,1007000
USD000000TOD,1,20140805,142300,35.7900000,35.7915000,35.7870000,35.7870000,2418000
USD000000TOD,1,20140805,142400,35.7870000,35.7895000,35.7845000,35.7855000,4223000
USD000000TOD,1,20140805,142500,35.7860000,35.7860000,35.7860000,35.7860000,120000
USD000000TOD,1,20140805,142600,35.7815000,35.7850000,35.7815000,35.7850000,4274000
USD000000TOD,1,20140805,142700,35.7880000,35.7880000,35.7880000,35.7880000,60000
USD000000TOD,1,20140805,142800,35.7860000,35.7870000,35.7850000,35.7860000,3558000
USD000000TOD,1,20140805,142900,35.7820000,35.7850000,35.7820000,35.7850000,166000
USD000000TOD,1,20140805,143000,35.7850000,35.7850000,35.7815000,35.7850000,884000
USD000000TOD,1,20140805,143100,35.7850000,35.7880000,35.7850000,35.7880000,4108000
USD000000TOD,1,20140805,143200,35.7855000,35.7875000,35.7855000,35.7875000,619000
USD000000TOD,1,20140805,143400,35.7885000,35.7885000,35.7850000,35.7860000,2330000
USD000000TOD,1,20140805,143500,35.7875000,35.7875000,35.7875000,35.7875000,2774000
USD000000TOD,1,20140805,143600,35.7855000,35.7880000,35.7785000,35.7785000,5377000
USD000000TOD,1,20140805,143700,35.7800000,35.7800000,35.7800000,35.7800000,168000
USD000000TOD,1,20140805,143800,35.7795000,35.7810000,35.7795000,35.7810000,2913000
USD000000TOD,1,20140805,143900,35.7810000,35.7810000,35.7785000,35.7785000,4340000
USD000000TOD,1,20140805,144000,35.7795000,35.7800000,35.7795000,35.7800000,1915000
USD000000TOD,1,20140805,144100,35.7795000,35.7800000,35.7785000,35.7785000,684000
USD000000TOD,1,20140805,144200,35.7830000,35.7830000,35.7780000,35.7805000,17552000
USD000000TOD,1,20140805,144300,35.7800000,35.7800000,35.7725000,35.7725000,3515000
USD000000TOD,1,20140805,144400,35.7725000,35.7745000,35.7700000,35.7700000,7534000
USD000000TOD,1,20140805,144500,35.7700000,35.7705000,35.7700000,35.7700000,12604000
USD000000TOD,1,20140805,144600,35.7700000,35.7715000,35.7660000,35.7700000,6358000
USD000000TOD,1,20140805,144700,35.7665000,35.7700000,35.7660000,35.7660000,1731000
USD000000TOD,1,20140805,144800,35.7695000,35.7790000,35.7695000,35.7725000,12683000
USD000000TOD,1,20140805,144900,35.7770000,35.7790000,35.7715000,35.7715000,2376000
USD000000TOD,1,20140805,145000,35.7765000,35.7805000,35.7740000,35.7765000,3852000
USD000000TOD,1,20140805,145100,35.7780000,35.7780000,35.7740000,35.7740000,636000
USD000000TOD,1,20140805,145200,35.7780000,35.7890000,35.7770000,35.7825000,4441000
USD000000TOD,1,20140805,145300,35.7825000,35.7825000,35.7785000,35.7825000,795000
USD000000TOD,1,20140805,145400,35.7800000,35.7825000,35.7800000,35.7800000,15875000
USD000000TOD,1,20140805,145500,35.7825000,35.7855000,35.7825000,35.7855000,2729000
USD000000TOD,1,20140805,145600,35.7855000,35.7870000,35.7855000,35.7870000,2000000
USD000000TOD,1,20140805,145700,35.7850000,35.7855000,35.7825000,35.7855000,372000
USD000000TOD,1,20140805,145800,35.7855000,35.7855000,35.7825000,35.7825000,217000
USD000000TOD,1,20140805,145900,35.7825000,35.7860000,35.7810000,35.7810000,3923000
USD000000TOD,1,20140805,150000,35.7785000,35.7805000,35.7775000,35.7800000,7306000
USD000000TOD,1,20140805,150100,35.7830000,35.7840000,35.7765000,35.7795000,7870000
USD000000TOD,1,20140805,150200,35.7800000,35.7810000,35.7770000,35.7770000,540000
USD000000TOD,1,20140805,150300,35.7800000,35.7815000,35.7800000,35.7805000,1857000
USD000000TOD,1,20140805,150400,35.7815000,35.7815000,35.7815000,35.7815000,200000
USD000000TOD,1,20140805,150500,35.7820000,35.7820000,35.7820000,35.7820000,320000
USD000000TOD,1,20140805,150600,35.7835000,35.7850000,35.7835000,35.7840000,3590000
USD000000TOD,1,20140805,150700,35.7825000,35.7825000,35.7825000,35.7825000,400000
USD000000TOD,1,20140805,150800,35.7810000,35.7845000,35.7810000,35.7845000,650000
USD000000TOD,1,20140805,150900,35.7900000,35.7900000,35.7840000,35.7850000,2274000
USD000000TOD,1,20140805,151000,35.7900000,35.7900000,35.7900000,35.7900000,260000
USD000000TOD,1,20140805,151100,35.7900000,35.7910000,35.7900000,35.7900000,2809000
USD000000TOD,1,20140805,151200,35.7900000,35.7910000,35.7900000,35.7900000,2262000
USD000000TOD,1,20140805,151300,35.7900000,35.7900000,35.7900000,35.7900000,3550000
USD000000TOD,1,20140805,151500,35.7870000,35.7935000,35.7860000,35.7935000,791000
USD000000TOD,1,20140805,151600,35.7915000,35.7950000,35.7915000,35.7950000,20000000
USD000000TOD,1,20140805,151700,35.7940000,35.7940000,35.7940000,35.7940000,330000
USD000000TOD,1,20140805,151800,35.7935000,35.7935000,35.7935000,35.7935000,650000
USD000000TOD,1,20140805,151900,35.7905000,35.7905000,35.7890000,35.7905000,20723000
USD000000TOD,1,20140805,152000,35.7900000,35.7900000,35.7870000,35.7875000,1211000
USD000000TOD,1,20140805,152100,35.7875000,35.7910000,35.7870000,35.7905000,923000
USD000000TOD,1,20140805,152200,35.7910000,35.7915000,35.7910000,35.7915000,250000
USD000000TOD,1,20140805,152400,35.7935000,35.7940000,35.7880000,35.7905000,959000
USD000000TOD,1,20140805,152500,35.7935000,35.7935000,35.7900000,35.7900000,2750000
USD000000TOD,1,20140805,152600,35.7920000,35.7925000,35.7900000,35.7905000,348000
USD000000TOD,1,20140805,152700,35.7955000,35.7955000,35.7905000,35.7915000,423000
USD000000TOD,1,20140805,152800,35.7915000,35.7955000,35.7915000,35.7955000,520000
USD000000TOD,1,20140805,152900,35.7950000,35.7950000,35.7950000,35.7950000,80000
USD000000TOD,1,20140805,153000,35.7955000,35.7955000,35.7950000,35.7950000,305000
USD000000TOD,1,20140805,153100,35.7950000,35.7950000,35.7885000,35.7885000,1643000
USD000000TOD,1,20140805,153200,35.7935000,35.7940000,35.7935000,35.7940000,490000
USD000000TOD,1,20140805,153300,35.7885000,35.7910000,35.7865000,35.7910000,4775000
USD000000TOD,1,20140805,153400,35.7955000,35.7955000,35.7905000,35.7950000,1204000
USD000000TOD,1,20140805,153500,35.7950000,35.7950000,35.7930000,35.7930000,235000
USD000000TOD,1,20140805,153600,35.7945000,35.7960000,35.7945000,35.7960000,2290000
USD000000TOD,1,20140805,153700,35.7975000,35.8070000,35.7945000,35.8065000,7210000
USD000000TOD,1,20140805,153800,35.8065000,35.8065000,35.8065000,35.8065000,1840000
USD000000TOD,1,20140805,153900,35.8020000,35.8045000,35.8020000,35.8025000,1070000
USD000000TOD,1,20140805,154000,35.8040000,35.8040000,35.8040000,35.8040000,189000
USD000000TOD,1,20140805,154100,35.8050000,35.8050000,35.8050000,35.8050000,78000
USD000000TOD,1,20140805,154200,35.8005000,35.8050000,35.8005000,35.8020000,2178000
USD000000TOD,1,20140805,154300,35.8005000,35.8020000,35.8000000,35.8000000,735000
USD000000TOD,1,20140805,154400,35.8000000,35.8030000,35.8000000,35.8025000,3588000
USD000000TOD,1,20140805,154500,35.8005000,35.8040000,35.8005000,35.8015000,228000
USD000000TOD,1,20140805,154600,35.8015000,35.8060000,35.8015000,35.8060000,4144000
USD000000TOD,1,20140805,154700,35.8060000,35.8060000,35.8020000,35.8040000,332000
USD000000TOD,1,20140805,154800,35.8040000,35.8040000,35.8010000,35.8010000,431000
USD000000TOD,1,20140805,154900,35.8050000,35.8050000,35.8050000,35.8050000,450000
USD000000TOD,1,20140805,155000,35.8060000,35.8090000,35.8060000,35.8060000,4305000
USD000000TOD,1,20140805,155100,35.8080000,35.8080000,35.8050000,35.8050000,150000
USD000000TOD,1,20140805,155300,35.8055000,35.8080000,35.8045000,35.8045000,552000
USD000000TOD,1,20140805,155400,35.8075000,35.8075000,35.8075000,35.8075000,105000
USD000000TOD,1,20140805,155500,35.8040000,35.8040000,35.8040000,35.8040000,4000
USD000000TOD,1,20140805,155600,35.8070000,35.8080000,35.8055000,35.8080000,8643000
USD000000TOD,1,20140805,155700,35.8100000,35.8140000,35.8100000,35.8140000,217000
USD000000TOD,1,20140805,155800,35.8145000,35.8150000,35.8140000,35.8140000,1560000
USD000000TOD,1,20140805,155900,35.8160000,35.8175000,35.8125000,35.8125000,1147000
USD000000TOD,1,20140805,160000,35.8125000,35.8125000,35.8110000,35.8110000,317000
USD000000TOD,1,20140805,160100,35.8125000,35.8215000,35.8125000,35.8215000,2069000
USD000000TOD,1,20140805,160200,35.8205000,35.8215000,35.8200000,35.8205000,1408000
USD000000TOD,1,20140805,160300,35.8235000,35.8350000,35.8215000,35.8350000,1747000
USD000000TOD,1,20140805,160400,35.8350000,35.8360000,35.8305000,35.8305000,2412000
USD000000TOD,1,20140805,160500,35.8355000,35.8355000,35.8350000,35.8350000,205000
USD000000TOD,1,20140805,160700,35.8400000,35.8550000,35.8400000,35.8525000,9352000
USD000000TOD,1,20140805,160800,35.8520000,35.8550000,35.8470000,35.8500000,6118000
USD000000TOD,1,20140805,160900,35.8470000,35.8495000,35.8460000,35.8470000,1920000
USD000000TOD,1,20140805,161000,35.8515000,35.8560000,35.8515000,35.8560000,9878000
USD000000TOD,1,20140805,161100,35.8555000,35.8555000,35.8555000,35.8555000,47000
USD000000TOD,1,20140805,161200,35.8500000,35.8505000,35.8455000,35.8465000,503000
USD000000TOD,1,20140805,161300,35.8475000,35.8480000,35.8450000,35.8455000,1977000
USD000000TOD,1,20140805,161400,35.8450000,35.8450000,35.8420000,35.8420000,7858000
USD000000TOD,1,20140805,161600,35.8435000,35.8465000,35.8400000,35.8415000,5539000
USD000000TOD,1,20140805,161800,35.8400000,35.8460000,35.8400000,35.8440000,650000
USD000000TOD,1,20140805,161900,35.8440000,35.8800000,35.8435000,35.8680000,4978000
USD000000TOD,1,20140805,162000,35.8695000,35.8695000,35.8590000,35.8590000,310000
USD000000TOD,1,20140805,162100,35.8595000,35.8735000,35.8595000,35.8725000,2182000
USD000000TOD,1,20140805,162400,35.8745000,35.8750000,35.8745000,35.8750000,68000
USD000000TOD,1,20140805,162700,35.8795000,35.8800000,35.8795000,35.8800000,145000
USD000000TOD,1,20140805,162800,35.8800000,35.8800000,35.8800000,35.8800000,160000
USD000000TOD,1,20140805,162900,35.8800000,35.8800000,35.8680000,35.8680000,10336000
USD000000TOD,1,20140805,163000,35.8680000,35.8700000,35.8655000,35.8700000,2918000
USD000000TOD,1,20140805,163100,35.8740000,35.8745000,35.8735000,35.8745000,1711000
USD000000TOD,1,20140805,163300,35.8690000,35.8700000,35.8640000,35.8665000,2847000
USD000000TOD,1,20140805,163400,35.8650000,35.8650000,35.8545000,35.8545000,1330000
USD000000TOD,1,20140805,163500,35.8590000,35.8645000,35.8590000,35.8645000,5007000
USD000000TOD,1,20140805,163600,35.8660000,35.8660000,35.8620000,35.8620000,700000
USD000000TOD,1,20140805,163700,35.8630000,35.8630000,35.8615000,35.8615000,301000
USD000000TOD,1,20140805,163800,35.8635000,35.8640000,35.8610000,35.8640000,352000
USD000000TOD,1,20140805,164000,35.8580000,35.8580000,35.8580000,35.8580000,25000
USD000000TOD,1,20140805,164100,35.8640000,35.8675000,35.8640000,35.8675000,297000
USD000000TOD,1,20140805,164300,35.8580000,35.8580000,35.8575000,35.8575000,300000
USD000000TOD,1,20140805,164400,35.8575000,35.8575000,35.8495000,35.8495000,8551000
USD000000TOD,1,20140805,164500,35.8595000,35.8605000,35.8595000,35.8605000,909000
USD000000TOD,1,20140805,164700,35.8580000,35.8595000,35.8580000,35.8590000,166000
USD000000TOD,1,20140805,164800,35.8575000,35.8575000,35.8570000,35.8570000,250000
USD000000TOD,1,20140805,165000,35.8605000,35.8605000,35.8605000,35.8605000,5000
USD000000TOD,1,20140805,165200,35.8690000,35.8695000,35.8690000,35.8695000,100000
USD000000TOD,1,20140805,165300,35.8700000,35.8700000,35.8575000,35.8575000,3710000
USD000000TOD,1,20140805,165400,35.8570000,35.8585000,35.8570000,35.8585000,850000
USD000000TOD,1,20140805,165500,35.8545000,35.8545000,35.8545000,35.8545000,8000
USD000000TOD,1,20140805,165600,35.8600000,35.8620000,35.8600000,35.8615000,270000
USD000000TOD,1,20140805,165900,35.8600000,35.8615000,35.8575000,35.8615000,552000
USD000000TOD,1,20140805,170000,35.8615000,35.8635000,35.8615000,35.8615000,1191000
USD000000TOD,1,20140805,170100,35.8525000,35.8630000,35.8525000,35.8630000,372000
USD000000TOD,1,20140805,170200,35.8605000,35.8605000,35.8605000,35.8605000,31000
USD000000TOD,1,20140805,170300,35.8700000,35.8700000,35.8700000,35.8700000,1110000
USD000000TOD,1,20140805,170600,35.8800000,35.8800000,35.8800000,35.8800000,20000
USD000000TOD,1,20140805,170700,35.8800000,35.8900000,35.8800000,35.8900000,279000
USD000000TOD,1,20140805,170800,35.8950000,35.9160000,35.8945000,35.9160000,2580000
USD000000TOD,1,20140805,170900,35.9135000,35.9135000,35.9135000,35.9135000,300000
USD000000TOD,1,20140805,171000,35.9200000,35.9300000,35.9200000,35.9300000,27000
USD000000TOD,1,20140805,171100,35.9155000,35.9155000,35.9050000,35.9050000,264000
USD000000TOD,1,20140805,171200,35.9150000,35.9150000,35.9150000,35.9150000,111000
USD000000TOD,1,20140805,171500,35.9100000,35.9100000,35.9100000,35.9100000,21000
USD000000TOD,1,20140806,100100,36.1120000,36.1400000,36.1040000,36.1040000,13765000
USD000000TOD,1,20140806,100200,36.1145000,36.1255000,36.1145000,36.1175000,5985000
USD000000TOD,1,20140806,100300,36.1175000,36.1195000,36.0980000,36.1075000,16655000
USD000000TOD,1,20140806,100400,36.1025000,36.1135000,36.0615000,36.0935000,27124000
USD000000TOD,1,20140806,100500,36.0935000,36.1155000,36.0900000,36.0995000,5184000
USD000000TOD,1,20140806,100600,36.0985000,36.1145000,36.0870000,36.0870000,12674000
USD000000TOD,1,20140806,100700,36.0830000,36.1000000,36.0700000,36.0700000,13152000
USD000000TOD,1,20140806,100800,36.0700000,36.0750000,36.0500000,36.0575000,14222000
USD000000TOD,1,20140806,100900,36.0575000,36.0725000,36.0575000,36.0700000,2442000
USD000000TOD,1,20140806,101000,36.0690000,36.0790000,36.0690000,36.0790000,1083000
USD000000TOD,1,20140806,101100,36.0745000,36.0785000,36.0740000,36.0755000,1039000
USD000000TOD,1,20140806,101200,36.0785000,36.0795000,36.0750000,36.0775000,3834000
USD000000TOD,1,20140806,101300,36.0760000,36.0850000,36.0750000,36.0850000,7041000
USD000000TOD,1,20140806,101400,36.0900000,36.1000000,36.0900000,36.1000000,3568000
USD000000TOD,1,20140806,101500,36.0985000,36.0985000,36.0900000,36.0940000,1703000
USD000000TOD,1,20140806,101600,36.0860000,36.0905000,36.0800000,36.0800000,3131000
USD000000TOD,1,20140806,101700,36.0770000,36.0770000,36.0715000,36.0750000,1293000
USD000000TOD,1,20140806,101800,36.0770000,36.0795000,36.0605000,36.0760000,6445000
USD000000TOD,1,20140806,101900,36.0790000,36.0790000,36.0620000,36.0750000,5543000
USD000000TOD,1,20140806,102000,36.0730000,36.0730000,36.0560000,36.0565000,3511000
USD000000TOD,1,20140806,102100,36.0560000,36.0575000,36.0530000,36.0575000,1801000
USD000000TOD,1,20140806,102200,36.0550000,36.0580000,36.0530000,36.0575000,1145000
USD000000TOD,1,20140806,102300,36.0545000,36.0575000,36.0525000,36.0575000,1622000
USD000000TOD,1,20140806,102400,36.0550000,36.0695000,36.0550000,36.0695000,2282000
USD000000TOD,1,20140806,102500,36.0735000,36.0735000,36.0700000,36.0700000,787000
USD000000TOD,1,20140806,102600,36.0700000,36.0745000,36.0680000,36.0680000,355000
USD000000TOD,1,20140806,102700,36.0675000,36.0745000,36.0675000,36.0725000,2530000
USD000000TOD,1,20140806,102800,36.0750000,36.0830000,36.0740000,36.0830000,2719000
USD000000TOD,1,20140806,102900,36.0850000,36.0890000,36.0820000,36.0850000,2393000
USD000000TOD,1,20140806,103000,36.0845000,36.0845000,36.0720000,36.0730000,5900000
USD000000TOD,1,20140806,103100,36.0730000,36.0740000,36.0720000,36.0740000,2601000
USD000000TOD,1,20140806,103200,36.0740000,36.0740000,36.0725000,36.0740000,1341000
USD000000TOD,1,20140806,103300,36.0725000,36.0740000,36.0700000,36.0700000,32333000
USD000000TOD,1,20140806,103400,36.0655000,36.0655000,36.0550000,36.0570000,4587000
USD000000TOD,1,20140806,103500,36.0595000,36.0700000,36.0595000,36.0700000,4980000
USD000000TOD,1,20140806,103600,36.0690000,36.0725000,36.0690000,36.0700000,2298000
USD000000TOD,1,20140806,103700,36.0715000,36.0730000,36.0675000,36.0675000,1628000
USD000000TOD,1,20140806,103800,36.0675000,36.0700000,36.0625000,36.0680000,7710000
USD000000TOD,1,20140806,103900,36.0680000,36.0815000,36.0680000,36.0815000,5157000
USD000000TOD,1,20140806,104000,36.0815000,36.0970000,36.0815000,36.0950000,19220000
USD000000TOD,1,20140806,104100,36.0965000,36.0970000,36.0950000,36.0950000,5467000
USD000000TOD,1,20140806,104200,36.0985000,36.1100000,36.0985000,36.1070000,48334000
USD000000TOD,1,20140806,104300,36.1055000,36.1165000,36.1045000,36.1145000,8808000
USD000000TOD,1,20140806,104400,36.1165000,36.1250000,36.1165000,36.1195000,13879000
USD000000TOD,1,20140806,104500,36.1200000,36.1250000,36.1195000,36.1200000,29304000
USD000000TOD,1,20140806,104600,36.1210000,36.1270000,36.1175000,36.1175000,6814000
USD000000TOD,1,20140806,104700,36.1210000,36.1250000,36.1100000,36.1150000,6135000
USD000000TOD,1,20140806,104800,36.1155000,36.1200000,36.1155000,36.1160000,2760000
USD000000TOD,1,20140806,104900,36.1195000,36.1300000,36.1195000,36.1255000,3803000
USD000000TOD,1,20140806,105000,36.1245000,36.1300000,36.1215000,36.1300000,3044000
USD000000TOD,1,20140806,105100,36.1270000,36.1375000,36.1265000,36.1305000,9011000
USD000000TOD,1,20140806,105200,36.1310000,36.1340000,36.1290000,36.1290000,4994000
USD000000TOD,1,20140806,105300,36.1260000,36.1320000,36.1225000,36.1300000,5580000
USD000000TOD,1,20140806,105400,36.1315000,36.1330000,36.1285000,36.1300000,774000
USD000000TOD,1,20140806,105500,36.1320000,36.1330000,36.1275000,36.1295000,1201000
USD000000TOD,1,20140806,105700,36.1325000,36.1325000,36.1325000,36.1325000,200000
USD000000TOD,1,20140806,105800,36.1275000,36.1310000,36.1275000,36.1275000,376000
USD000000TOD,1,20140806,105900,36.1300000,36.1335000,36.1300000,36.1335000,920000
USD000000TOD,1,20140806,110000,36.1335000,36.1335000,36.1320000,36.1320000,375000
USD000000TOD,1,20140806,110100,36.1335000,36.1335000,36.1335000,36.1335000,230000
USD000000TOD,1,20140806,110200,36.1340000,36.1345000,36.1315000,36.1345000,1273000
USD000000TOD,1,20140806,110300,36.1320000,36.1360000,36.1320000,36.1340000,3019000
USD000000TOD,1,20140806,110400,36.1345000,36.1350000,36.1340000,36.1350000,1955000
USD000000TOD,1,20140806,110500,36.1325000,36.1355000,36.1320000,36.1355000,3678000
USD000000TOD,1,20140806,110600,36.1355000,36.1370000,36.1345000,36.1350000,2586000
USD000000TOD,1,20140806,110700,36.1350000,36.1375000,36.1345000,36.1345000,2964000
USD000000TOD,1,20140806,110800,36.1330000,36.1350000,36.1305000,36.1350000,1107000
USD000000TOD,1,20140806,110900,36.1305000,36.1305000,36.1255000,36.1255000,906000
USD000000TOD,1,20140806,111000,36.1270000,36.1295000,36.1200000,36.1200000,4113000
USD000000TOD,1,20140806,111100,36.1200000,36.1225000,36.1150000,36.1175000,788000
USD000000TOD,1,20140806,111200,36.1135000,36.1205000,36.1100000,36.1200000,3902000
USD000000TOD,1,20140806,111300,36.1200000,36.1230000,36.1175000,36.1175000,1712000
USD000000TOD,1,20140806,111400,36.1185000,36.1185000,36.1050000,36.1070000,3152000
USD000000TOD,1,20140806,111500,36.1080000,36.1080000,36.0970000,36.1030000,5088000
USD000000TOD,1,20140806,111600,36.0990000,36.1020000,36.0955000,36.1020000,4676000
USD000000TOD,1,20140806,111700,36.1035000,36.1040000,36.0875000,36.1015000,6659000
USD000000TOD,1,20140806,111800,36.1045000,36.1165000,36.1045000,36.1165000,1938000
USD000000TOD,1,20140806,111900,36.1100000,36.1115000,36.1050000,36.1070000,1378000
USD000000TOD,1,20140806,112000,36.1070000,36.1070000,36.1055000,36.1055000,2101000
USD000000TOD,1,20140806,112100,36.1085000,36.1095000,36.1005000,36.1060000,6608000
USD000000TOD,1,20140806,112200,36.1085000,36.1095000,36.1075000,36.1095000,2550000
USD000000TOD,1,20140806,112300,36.1095000,36.1300000,36.1095000,36.1300000,10563000
USD000000TOD,1,20140806,112400,36.1290000,36.1290000,36.1195000,36.1205000,1633000
USD000000TOD,1,20140806,112500,36.1195000,36.1200000,36.1150000,36.1200000,6906000
USD000000TOD,1,20140806,112600,36.1200000,36.1240000,36.1190000,36.1240000,2896000
USD000000TOD,1,20140806,112700,36.1250000,36.1250000,36.1200000,36.1200000,847000
USD000000TOD,1,20140806,112800,36.1220000,36.1305000,36.1220000,36.1305000,256000
USD000000TOD,1,20140806,112900,36.1245000,36.1245000,36.1175000,36.1175000,1928000
USD000000TOD,1,20140806,113000,36.1215000,36.1265000,36.1180000,36.1210000,1189000
USD000000TOD,1,20140806,113100,36.1180000,36.1220000,36.1180000,36.1220000,1650000
USD000000TOD,1,20140806,113200,36.1200000,36.1220000,36.1150000,36.1150000,1599000
USD000000TOD,1,20140806,113300,36.1180000,36.1185000,36.1155000,36.1155000,1052000
USD000000TOD,1,20140806,113400,36.1150000,36.1165000,36.1125000,36.1165000,1883000
USD000000TOD,1,20140806,113500,36.1150000,36.1150000,36.1000000,36.1000000,6213000
USD000000TOD,1,20140806,113600,36.1035000,36.1035000,36.1000000,36.1000000,2254000
USD000000TOD,1,20140806,113700,36.0970000,36.1030000,36.0950000,36.1030000,33146000
USD000000TOD,1,20140806,113800,36.1030000,36.1105000,36.1030000,36.1105000,8531000
USD000000TOD,1,20140806,113900,36.1100000,36.1100000,36.1060000,36.1060000,500000
USD000000TOD,1,20140806,114000,36.1055000,36.1125000,36.1055000,36.1125000,541000
USD000000TOD,1,20140806,114100,36.1125000,36.1125000,36.1085000,36.1085000,181000
USD000000TOD,1,20140806,114200,36.1125000,36.1135000,36.1100000,36.1135000,3430000
USD000000TOD,1,20140806,114300,36.1145000,36.1175000,36.1145000,36.1175000,128000
USD000000TOD,1,20140806,114400,36.1165000,36.1175000,36.1110000,36.1110000,758000
USD000000TOD,1,20140806,114500,36.1085000,36.1155000,36.1035000,36.1050000,3406000
USD000000TOD,1,20140806,114600,36.1010000,36.1070000,36.1000000,36.1000000,2326000
USD000000TOD,1,20140806,114700,36.1075000,36.1100000,36.1065000,36.1100000,1323000
USD000000TOD,1,20140806,114800,36.1100000,36.1100000,36.1075000,36.1075000,1275000
USD000000TOD,1,20140806,114900,36.1095000,36.1125000,36.1095000,36.1125000,2496000
USD000000TOD,1,20140806,115000,36.1125000,36.1130000,36.1125000,36.1125000,1496000
USD000000TOD,1,20140806,115100,36.1100000,36.1145000,36.1100000,36.1145000,1778000
USD000000TOD,1,20140806,115200,36.1140000,36.1150000,36.1140000,36.1145000,713000
USD000000TOD,1,20140806,115300,36.1150000,36.1220000,36.1150000,36.1200000,1325000
USD000000TOD,1,20140806,115400,36.1220000,36.1220000,36.1185000,36.1185000,908000
USD000000TOD,1,20140806,115500,36.1215000,36.1240000,36.1200000,36.1200000,1388000
USD000000TOD,1,20140806,115600,36.1190000,36.1240000,36.1190000,36.1200000,1768000
USD000000TOD,1,20140806,115700,36.1230000,36.1230000,36.1155000,36.1170000,3026000
USD000000TOD,1,20140806,115800,36.1150000,36.1160000,36.1125000,36.1125000,498000
USD000000TOD,1,20140806,115900,36.1145000,36.1170000,36.1140000,36.1140000,784000
USD000000TOD,1,20140806,120000,36.1125000,36.1160000,36.1125000,36.1160000,665000
USD000000TOD,1,20140806,120100,36.1180000,36.1200000,36.1180000,36.1200000,838000
USD000000TOD,1,20140806,120200,36.1155000,36.1250000,36.1155000,36.1250000,5970000
USD000000TOD,1,20140806,120300,36.1270000,36.1290000,36.1205000,36.1280000,8704000
USD000000TOD,1,20140806,120400,36.1245000,36.1285000,36.1245000,36.1285000,376000
USD000000TOD,1,20140806,120500,36.1285000,36.1285000,36.1235000,36.1250000,1938000
USD000000TOD,1,20140806,120600,36.1250000,36.1250000,36.1250000,36.1250000,1390000
USD000000TOD,1,20140806,120700,36.1260000,36.1290000,36.1260000,36.1290000,748000
USD000000TOD,1,20140806,120900,36.1295000,36.1300000,36.1270000,36.1270000,535000
USD000000TOD,1,20140806,121000,36.1275000,36.1300000,36.1275000,36.1300000,1100000
USD000000TOD,1,20140806,121100,36.1300000,36.1320000,36.1300000,36.1320000,3733000
USD000000TOD,1,20140806,121200,36.1340000,36.1405000,36.1330000,36.1405000,48201000
USD000000TOD,1,20140806,121300,36.1485000,36.1685000,36.1485000,36.1625000,27820000
USD000000TOD,1,20140806,121400,36.1625000,36.1850000,36.1575000,36.1850000,12584000
USD000000TOD,1,20140806,121500,36.1820000,36.1820000,36.1655000,36.1805000,16814000
USD000000TOD,1,20140806,121600,36.1800000,36.1825000,36.1700000,36.1740000,3581000
USD000000TOD,1,20140806,121700,36.1705000,36.1770000,36.1665000,36.1670000,2158000
USD000000TOD,1,20140806,121800,36.1670000,36.1715000,36.1670000,36.1715000,138000
USD000000TOD,1,20140806,121900,36.1760000,36.1800000,36.1700000,36.1700000,3928000
USD000000TOD,1,20140806,122000,36.1735000,36.1735000,36.1735000,36.1735000,310000
USD000000TOD,1,20140806,122100,36.1740000,36.1740000,36.1595000,36.1600000,1207000
USD000000TOD,1,20140806,122200,36.1645000,36.1650000,36.1520000,36.1585000,5332000
USD000000TOD,1,20140806,122300,36.1580000,36.1635000,36.1575000,36.1635000,295000
USD000000TOD,1,20140806,122400,36.1640000,36.1640000,36.1640000,36.1640000,87000
USD000000TOD,1,20140806,122500,36.1640000,36.1640000,36.1580000,36.1580000,542000
USD000000TOD,1,20140806,122600,36.1600000,36.1630000,36.1600000,36.1630000,201000
USD000000TOD,1,20140806,122700,36.1700000,36.1700000,36.1700000,36.1700000,90000
USD000000TOD,1,20140806,122800,36.1710000,36.1740000,36.1530000,36.1530000,25702000
USD000000TOD,1,20140806,122900,36.1550000,36.1595000,36.1550000,36.1595000,515000
USD000000TOD,1,20140806,123000,36.1630000,36.1705000,36.1630000,36.1700000,7583000
USD000000TOD,1,20140806,123100,36.1630000,36.1690000,36.1570000,36.1630000,2899000
USD000000TOD,1,20140806,123200,36.1580000,36.1625000,36.1550000,36.1550000,530000
USD000000TOD,1,20140806,123300,36.1595000,36.1635000,36.1595000,36.1630000,1144000
USD000000TOD,1,20140806,123400,36.1635000,36.1635000,36.1615000,36.1625000,503000
USD000000TOD,1,20140806,123500,36.1635000,36.1695000,36.1635000,36.1695000,4096000
USD000000TOD,1,20140806,123600,36.1670000,36.1700000,36.1665000,36.1700000,459000
USD000000TOD,1,20140806,123700,36.1645000,36.1695000,36.1600000,36.1600000,7989000
USD000000TOD,1,20140806,123800,36.1680000,36.1695000,36.1600000,36.1620000,9475000
USD000000TOD,1,20140806,123900,36.1645000,36.1645000,36.1600000,36.1600000,3140000
USD000000TOD,1,20140806,124000,36.1600000,36.1630000,36.1475000,36.1475000,3157000
USD000000TOD,1,20140806,124100,36.1435000,36.1565000,36.1410000,36.1565000,2603000
USD000000TOD,1,20140806,124200,36.1545000,36.1630000,36.1545000,36.1600000,2361000
USD000000TOD,1,20140806,124300,36.1570000,36.1625000,36.1570000,36.1615000,518000
USD000000TOD,1,20140806,124400,36.1580000,36.1595000,36.1550000,36.1575000,1860000
USD000000TOD,1,20140806,124500,36.1575000,36.1575000,36.1545000,36.1550000,232000
USD000000TOD,1,20140806,124600,36.1555000,36.1670000,36.1555000,36.1670000,4785000
USD000000TOD,1,20140806,124700,36.1625000,36.1780000,36.1625000,36.1780000,3567000
USD000000TOD,1,20140806,124800,36.1800000,36.1800000,36.1750000,36.1755000,1901000
USD000000TOD,1,20140806,124900,36.1755000,36.1755000,36.1625000,36.1685000,3677000
USD000000TOD,1,20140806,125000,36.1690000,36.1695000,36.1650000,36.1650000,734000
USD000000TOD,1,20140806,125100,36.1670000,36.1670000,36.1585000,36.1620000,3983000
USD000000TOD,1,20140806,125200,36.1600000,36.1670000,36.1600000,36.1670000,285000
USD000000TOD,1,20140806,125300,36.1635000,36.1725000,36.1635000,36.1695000,1320000
USD000000TOD,1,20140806,125400,36.1690000,36.1705000,36.1675000,36.1675000,1232000
USD000000TOD,1,20140806,125500,36.1650000,36.1650000,36.1605000,36.1645000,496000
USD000000TOD,1,20140806,125600,36.1605000,36.1605000,36.1475000,36.1520000,6889000
USD000000TOD,1,20140806,125700,36.1520000,36.1575000,36.1500000,36.1575000,1089000
USD000000TOD,1,20140806,125800,36.1575000,36.1575000,36.1525000,36.1550000,755000
USD000000TOD,1,20140806,125900,36.1560000,36.1560000,36.1520000,36.1520000,891000
USD000000TOD,1,20140806,130000,36.1500000,36.1600000,36.1500000,36.1600000,2166000
USD000000TOD,1,20140806,130100,36.1600000,36.1690000,36.1555000,36.1680000,2647000
USD000000TOD,1,20140806,130200,36.1685000,36.1850000,36.1680000,36.1850000,11359000
USD000000TOD,1,20140806,130300,36.1805000,36.1840000,36.1805000,36.1840000,495000
USD000000TOD,1,20140806,130400,36.1800000,36.1825000,36.1685000,36.1700000,2218000
USD000000TOD,1,20140806,130500,36.1700000,36.1700000,36.1630000,36.1685000,232000
USD000000TOD,1,20140806,130600,36.1680000,36.1690000,36.1680000,36.1690000,123000
USD000000TOD,1,20140806,130700,36.1695000,36.1750000,36.1695000,36.1750000,1513000
USD000000TOD,1,20140806,130800,36.1750000,36.1800000,36.1730000,36.1730000,1001000
USD000000TOD,1,20140806,130900,36.1780000,36.1905000,36.1780000,36.1845000,15246000
USD000000TOD,1,20140806,131000,36.1885000,36.2135000,36.1885000,36.2015000,7643000
USD000000TOD,1,20140806,131100,36.2080000,36.2160000,36.2005000,36.2050000,3826000
USD000000TOD,1,20140806,131200,36.2020000,36.2130000,36.2020000,36.2130000,1443000
USD000000TOD,1,20140806,131300,36.2095000,36.2095000,36.2040000,36.2050000,6987000
USD000000TOD,1,20140806,131400,36.2100000,36.2110000,36.2080000,36.2110000,434000
USD000000TOD,1,20140806,131500,36.2030000,36.2085000,36.2030000,36.2050000,3213000
USD000000TOD,1,20140806,131600,36.2045000,36.2090000,36.2045000,36.2090000,890000
USD000000TOD,1,20140806,131700,36.2095000,36.2095000,36.2000000,36.2000000,3739000
USD000000TOD,1,20140806,131800,36.1920000,36.2035000,36.1920000,36.2035000,1188000
USD000000TOD,1,20140806,131900,36.2000000,36.2035000,36.2000000,36.2030000,460000
USD000000TOD,1,20140806,132000,36.2050000,36.2095000,36.2000000,36.2025000,2760000
USD000000TOD,1,20140806,132100,36.2070000,36.2070000,36.2070000,36.2070000,10000
USD000000TOD,1,20140806,132200,36.2085000,36.2085000,36.2050000,36.2050000,161000
USD000000TOD,1,20140806,132300,36.2075000,36.2100000,36.2065000,36.2065000,792000
USD000000TOD,1,20140806,132400,36.2070000,36.2100000,36.2070000,36.2090000,531000
USD000000TOD,1,20140806,132500,36.2070000,36.2070000,36.2020000,36.2020000,970000
USD000000TOD,1,20140806,132600,36.2020000,36.2090000,36.2015000,36.2055000,1030000
USD000000TOD,1,20140806,132700,36.2095000,36.2150000,36.2070000,36.2100000,15239000
USD000000TOD,1,20140806,132800,36.2150000,36.2235000,36.2150000,36.2235000,3544000
USD000000TOD,1,20140806,132900,36.2200000,36.2200000,36.2100000,36.2150000,4599000
USD000000TOD,1,20140806,133000,36.2100000,36.2120000,36.2055000,36.2075000,1415000
USD000000TOD,1,20140806,133100,36.2100000,36.2135000,36.2080000,36.2080000,850000
USD000000TOD,1,20140806,133200,36.2115000,36.2140000,36.2100000,36.2115000,1711000
USD000000TOD,1,20140806,133300,36.2100000,36.2115000,36.2065000,36.2115000,1244000
USD000000TOD,1,20140806,133400,36.2060000,36.2060000,36.2060000,36.2060000,187000
USD000000TOD,1,20140806,133500,36.2090000,36.2115000,36.2050000,36.2050000,810000
USD000000TOD,1,20140806,133600,36.2050000,36.2050000,36.2000000,36.2015000,1251000
USD000000TOD,1,20140806,133700,36.1970000,36.2000000,36.1955000,36.2000000,572000
USD000000TOD,1,20140806,133800,36.2020000,36.2025000,36.2020000,36.2025000,280000
USD000000TOD,1,20140806,133900,36.2100000,36.2110000,36.2040000,36.2050000,1357000
USD000000TOD,1,20140806,134000,36.2075000,36.2075000,36.2040000,36.2040000,739000
USD000000TOD,1,20140806,134100,36.2000000,36.2030000,36.2000000,36.2020000,1135000
USD000000TOD,1,20140806,134200,36.2020000,36.2030000,36.2000000,36.2000000,284000
USD000000TOD,1,20140806,134300,36.2000000,36.2030000,36.2000000,36.2025000,425000
USD000000TOD,1,20140806,134400,36.2005000,36.2005000,36.1980000,36.1980000,998000
USD000000TOD,1,20140806,134500,36.1975000,36.1975000,36.1900000,36.1900000,3048000
USD000000TOD,1,20140806,134600,36.1900000,36.1915000,36.1865000,36.1895000,1230000
USD000000TOD,1,20140806,134700,36.1865000,36.1865000,36.1855000,36.1855000,1150000
USD000000TOD,1,20140806,134800,36.1915000,36.1945000,36.1915000,36.1945000,311000
USD000000TOD,1,20140806,134900,36.1945000,36.2125000,36.1945000,36.2085000,3887000
USD000000TOD,1,20140806,135000,36.2105000,36.2145000,36.2105000,36.2140000,3690000
USD000000TOD,1,20140806,135100,36.2110000,36.2110000,36.2100000,36.2100000,370000
USD000000TOD,1,20140806,135200,36.2080000,36.2115000,36.2010000,36.2010000,1399000
USD000000TOD,1,20140806,135400,36.2000000,36.2015000,36.2000000,36.2015000,370000
USD000000TOD,1,20140806,135500,36.2020000,36.2020000,36.2020000,36.2020000,50000
USD000000TOD,1,20140806,135600,36.2050000,36.2050000,36.2010000,36.2010000,1022000
USD000000TOD,1,20140806,135700,36.2050000,36.2055000,36.2015000,36.2015000,1140000
USD000000TOD,1,20140806,135800,36.2025000,36.2025000,36.2000000,36.2010000,615000
USD000000TOD,1,20140806,135900,36.1965000,36.2000000,36.1960000,36.1960000,1299000
USD000000TOD,1,20140806,140000,36.1945000,36.1965000,36.1940000,36.1950000,313000
USD000000TOD,1,20140806,140100,36.1930000,36.1995000,36.1930000,36.1955000,1546000
USD000000TOD,1,20140806,140200,36.1995000,36.1995000,36.1990000,36.1990000,1073000
USD000000TOD,1,20140806,140300,36.1990000,36.2095000,36.1990000,36.2050000,6826000
USD000000TOD,1,20140806,140400,36.2015000,36.2050000,36.2015000,36.2050000,1664000
USD000000TOD,1,20140806,140500,36.2060000,36.2090000,36.2050000,36.2090000,331000
USD000000TOD,1,20140806,140600,36.2090000,36.2090000,36.2075000,36.2075000,305000
USD000000TOD,1,20140806,140700,36.2095000,36.2145000,36.2095000,36.2145000,6810000
USD000000TOD,1,20140806,140800,36.2125000,36.2125000,36.2125000,36.2125000,300000
USD000000TOD,1,20140806,140900,36.2085000,36.2095000,36.1760000,36.1820000,12606000
USD000000TOD,1,20140806,141000,36.1765000,36.1900000,36.1730000,36.1845000,14316000
USD000000TOD,1,20140806,141100,36.1865000,36.1865000,36.1865000,36.1865000,153000
USD000000TOD,1,20140806,141200,36.1990000,36.2225000,36.1990000,36.2190000,7275000
USD000000TOD,1,20140806,141300,36.2165000,36.2270000,36.2145000,36.2145000,2226000
USD000000TOD,1,20140806,141400,36.2195000,36.2230000,36.2100000,36.2185000,5106000
USD000000TOD,1,20140806,141500,36.2260000,36.2260000,36.2235000,36.2235000,468000
USD000000TOD,1,20140806,141600,36.2295000,36.2400000,36.2295000,36.2370000,7708000
USD000000TOD,1,20140806,141700,36.2350000,36.2390000,36.2350000,36.2365000,2721000
USD000000TOD,1,20140806,141800,36.2400000,36.2400000,36.2335000,36.2335000,1555000
USD000000TOD,1,20140806,141900,36.2360000,36.2410000,36.2345000,36.2405000,2671000
USD000000TOD,1,20140806,142000,36.2405000,36.2500000,36.2405000,36.2500000,1577000
USD000000TOD,1,20140806,142100,36.2500000,36.2500000,36.2375000,36.2405000,667000
USD000000TOD,1,20140806,142200,36.2425000,36.2515000,36.2425000,36.2495000,2944000
USD000000TOD,1,20140806,142300,36.2490000,36.2550000,36.2480000,36.2505000,3020000
USD000000TOD,1,20140806,142400,36.2545000,36.2565000,36.2440000,36.2505000,2894000
USD000000TOD,1,20140806,142500,36.2480000,36.2615000,36.2480000,36.2515000,4974000
USD000000TOD,1,20140806,142600,36.2605000,36.2700000,36.2580000,36.2660000,4531000
USD000000TOD,1,20140806,142700,36.2665000,36.2690000,36.2630000,36.2635000,2570000
USD000000TOD,1,20140806,142800,36.2555000,36.2555000,36.2500000,36.2500000,878000
USD000000TOD,1,20140806,142900,36.2455000,36.2455000,36.2360000,36.2360000,2714000
USD000000TOD,1,20140806,143000,36.2430000,36.2540000,36.2430000,36.2540000,1170000
USD000000TOD,1,20140806,143100,36.2555000,36.2820000,36.2555000,36.2795000,4389000
USD000000TOD,1,20140806,143200,36.2765000,36.2770000,36.2685000,36.2695000,1464000
USD000000TOD,1,20140806,143300,36.2645000,36.2780000,36.2645000,36.2780000,1150000
USD000000TOD,1,20140806,143400,36.2735000,36.2735000,36.2505000,36.2600000,7281000
USD000000TOD,1,20140806,143500,36.2535000,36.2535000,36.2365000,36.2400000,2803000
USD000000TOD,1,20140806,143600,36.2400000,36.2510000,36.2395000,36.2440000,1060000
USD000000TOD,1,20140806,143700,36.2475000,36.2525000,36.2475000,36.2495000,660000
USD000000TOD,1,20140806,143800,36.2525000,36.2605000,36.2525000,36.2575000,385000
USD000000TOD,1,20140806,143900,36.2540000,36.2605000,36.2540000,36.2600000,2205000
USD000000TOD,1,20140806,144000,36.2635000,36.2635000,36.2560000,36.2600000,209000
USD000000TOD,1,20140806,144100,36.2615000,36.2645000,36.2615000,36.2645000,205000
USD000000TOD,1,20140806,144200,36.2600000,36.2600000,36.2540000,36.2540000,705000
USD000000TOD,1,20140806,144300,36.2570000,36.2570000,36.2535000,36.2545000,596000
USD000000TOD,1,20140806,144400,36.2540000,36.2540000,36.2510000,36.2540000,716000
USD000000TOD,1,20140806,144500,36.2540000,36.2540000,36.2525000,36.2525000,323000
USD000000TOD,1,20140806,144600,36.2505000,36.2505000,36.2400000,36.2425000,5921000
USD000000TOD,1,20140806,144700,36.2385000,36.2425000,36.2255000,36.2330000,4502000
USD000000TOD,1,20140806,144800,36.2320000,36.2335000,36.2250000,36.2320000,4632000
USD000000TOD,1,20140806,144900,36.2300000,36.2330000,36.2300000,36.2330000,717000
USD000000TOD,1,20140806,145000,36.2315000,36.2340000,36.2160000,36.2175000,4886000
USD000000TOD,1,20140806,145100,36.2330000,36.2330000,36.2290000,36.2290000,2261000
USD000000TOD,1,20140806,145200,36.2290000,36.2290000,36.2230000,36.2230000,1460000
USD000000TOD,1,20140806,145300,36.2300000,36.2370000,36.2270000,36.2365000,3556000
USD000000TOD,1,20140806,145400,36.2330000,36.2370000,36.2265000,36.2350000,4069000
USD000000TOD,1,20140806,145500,36.2330000,36.2330000,36.2175000,36.2280000,2611000
USD000000TOD,1,20140806,145600,36.2240000,36.2300000,36.2205000,36.2250000,7189000
USD000000TOD,1,20140806,145700,36.2200000,36.2200000,36.2200000,36.2200000,276000
USD000000TOD,1,20140806,145800,36.2200000,36.2245000,36.2200000,36.2220000,2311000
USD000000TOD,1,20140806,145900,36.2190000,36.2200000,36.2130000,36.2170000,2133000
USD000000TOD,1,20140806,150000,36.2230000,36.2230000,36.2165000,36.2165000,157000
USD000000TOD,1,20140806,150100,36.2235000,36.2235000,36.2235000,36.2235000,25000
USD000000TOD,1,20140806,150200,36.2245000,36.2250000,36.2205000,36.2205000,875000
USD000000TOD,1,20140806,150300,36.2240000,36.2240000,36.2050000,36.2145000,5371000
USD000000TOD,1,20140806,150400,36.2145000,36.2190000,36.2140000,36.2140000,3035000
USD000000TOD,1,20140806,150500,36.2175000,36.2185000,36.2175000,36.2185000,937000
USD000000TOD,1,20140806,150600,36.2190000,36.2205000,36.2190000,36.2200000,8860000
USD000000TOD,1,20140806,150700,36.2170000,36.2235000,36.2170000,36.2235000,283000
USD000000TOD,1,20140806,150800,36.2230000,36.2230000,36.2230000,36.2230000,50000
USD000000TOD,1,20140806,150900,36.2195000,36.2195000,36.2150000,36.2150000,3203000
USD000000TOD,1,20140806,151000,36.2225000,36.2235000,36.2200000,36.2235000,262000
USD000000TOD,1,20140806,151100,36.2235000,36.2240000,36.2235000,36.2240000,100000
USD000000TOD,1,20140806,151200,36.2250000,36.2250000,36.2235000,36.2235000,2466000
USD000000TOD,1,20140806,151300,36.2235000,36.2250000,36.2235000,36.2250000,203000
USD000000TOD,1,20140806,151400,36.2275000,36.2275000,36.2240000,36.2240000,500000
USD000000TOD,1,20140806,151500,36.2280000,36.2280000,36.2280000,36.2280000,125000
USD000000TOD,1,20140806,151600,36.2300000,36.2300000,36.2300000,36.2300000,4040000
USD000000TOD,1,20140806,151700,36.2325000,36.2370000,36.2325000,36.2370000,831000
USD000000TOD,1,20140806,151800,36.2400000,36.2400000,36.2385000,36.2390000,1120000
USD000000TOD,1,20140806,151900,36.2390000,36.2390000,36.2390000,36.2390000,50000
USD000000TOD,1,20140806,152000,36.2375000,36.2375000,36.2350000,36.2360000,110000
USD000000TOD,1,20140806,152100,36.2400000,36.2400000,36.2400000,36.2400000,2200000
USD000000TOD,1,20140806,152300,36.2510000,36.2510000,36.2505000,36.2505000,908000
USD000000TOD,1,20140806,152400,36.2575000,36.2575000,36.2575000,36.2575000,200000
USD000000TOD,1,20140806,152500,36.2590000,36.2600000,36.2540000,36.2540000,198000
USD000000TOD,1,20140806,152600,36.2545000,36.2550000,36.2510000,36.2550000,380000
USD000000TOD,1,20140806,152700,36.2525000,36.2525000,36.2500000,36.2500000,590000
USD000000TOD,1,20140806,152900,36.2610000,36.2610000,36.2600000,36.2610000,909000
USD000000TOD,1,20140806,153000,36.2565000,36.2565000,36.2515000,36.2515000,673000
USD000000TOD,1,20140806,153100,36.2520000,36.2615000,36.2520000,36.2610000,8841000
USD000000TOD,1,20140806,153200,36.2680000,36.2700000,36.2680000,36.2680000,771000
USD000000TOD,1,20140806,153300,36.2690000,36.2690000,36.2610000,36.2640000,1007000
USD000000TOD,1,20140806,153400,36.2650000,36.2650000,36.2630000,36.2630000,230000
USD000000TOD,1,20140806,153500,36.2610000,36.2615000,36.2610000,36.2610000,4568000
USD000000TOD,1,20140806,153600,36.2625000,36.2630000,36.2625000,36.2625000,801000
USD000000TOD,1,20140806,153700,36.2625000,36.2625000,36.2500000,36.2505000,11416000
USD000000TOD,1,20140806,153800,36.2500000,36.2500000,36.2385000,36.2465000,2967000
USD000000TOD,1,20140806,153900,36.2500000,36.2500000,36.2500000,36.2500000,500000
USD000000TOD,1,20140806,154100,36.2485000,36.2500000,36.2430000,36.2430000,156000
USD000000TOD,1,20140806,154200,36.2495000,36.2495000,36.2315000,36.2325000,2484000
USD000000TOD,1,20140806,154300,36.2290000,36.2290000,36.2200000,36.2200000,2021000
USD000000TOD,1,20140806,154400,36.2200000,36.2270000,36.2200000,36.2265000,1783000
USD000000TOD,1,20140806,154500,36.2230000,36.2230000,36.2230000,36.2230000,27000
USD000000TOD,1,20140806,154600,36.2200000,36.2200000,36.2200000,36.2200000,220000
USD000000TOD,1,20140806,154700,36.2115000,36.2115000,36.2115000,36.2115000,1000
USD000000TOD,1,20140806,154800,36.2150000,36.2405000,36.2150000,36.2405000,690000
USD000000TOD,1,20140806,154900,36.2350000,36.2450000,36.2350000,36.2400000,621000
USD000000TOD,1,20140806,155000,36.2320000,36.2320000,36.2320000,36.2320000,10000
USD000000TOD,1,20140806,155100,36.2335000,36.2335000,36.2275000,36.2275000,203000
USD000000TOD,1,20140806,155200,36.2270000,36.2270000,36.2255000,36.2255000,270000
USD000000TOD,1,20140806,155300,36.2305000,36.2305000,36.2235000,36.2235000,1758000
USD000000TOD,1,20140806,155400,36.2325000,36.2325000,36.2240000,36.2265000,1756000
USD000000TOD,1,20140806,155500,36.2275000,36.2275000,36.2275000,36.2275000,650000
USD000000TOD,1,20140806,155600,36.2270000,36.2270000,36.2235000,36.2235000,445000
USD000000TOD,1,20140806,155700,36.2290000,36.2305000,36.2290000,36.2305000,400000
USD000000TOD,1,20140806,155800,36.2305000,36.2310000,36.2250000,36.2250000,143000
USD000000TOD,1,20140806,155900,36.2390000,36.2390000,36.2390000,36.2390000,429000
USD000000TOD,1,20140806,160000,36.2385000,36.2415000,36.2345000,36.2345000,750000
USD000000TOD,1,20140806,160100,36.2250000,36.2300000,36.2250000,36.2300000,135000
USD000000TOD,1,20140806,160200,36.2250000,36.2250000,36.2250000,36.2250000,5000
USD000000TOD,1,20140806,160400,36.2320000,36.2350000,36.2310000,36.2350000,2690000
USD000000TOD,1,20140806,160500,36.2340000,36.2360000,36.2340000,36.2360000,205000
USD000000TOD,1,20140806,160600,36.2355000,36.2385000,36.2350000,36.2385000,1458000
USD000000TOD,1,20140806,160700,36.2420000,36.2445000,36.2420000,36.2445000,100000
USD000000TOD,1,20140806,160800,36.2400000,36.2400000,36.2400000,36.2400000,10000
USD000000TOD,1,20140806,160900,36.2410000,36.2415000,36.2410000,36.2415000,300000
USD000000TOD,1,20140806,161000,36.2355000,36.2360000,36.2310000,36.2310000,8940000
USD000000TOD,1,20140806,161100,36.2295000,36.2295000,36.2295000,36.2295000,168000
USD000000TOD,1,20140806,161200,36.2290000,36.2290000,36.2240000,36.2255000,1380000
USD000000TOD,1,20140806,161300,36.2255000,36.2305000,36.2250000,36.2250000,826000
USD000000TOD,1,20140806,161400,36.2250000,36.2300000,36.2250000,36.2300000,484000
USD000000TOD,1,20140806,161500,36.2305000,36.2325000,36.2240000,36.2240000,2436000
USD000000TOD,1,20140806,161600,36.2275000,36.2275000,36.1985000,36.2000000,8018000
USD000000TOD,1,20140806,161700,36.1960000,36.2005000,36.1900000,36.1900000,4147000
USD000000TOD,1,20140806,161800,36.1865000,36.2070000,36.1810000,36.2070000,6227000
USD000000TOD,1,20140806,161900,36.2060000,36.2190000,36.1955000,36.2025000,8306000
USD000000TOD,1,20140806,162000,36.2025000,36.2025000,36.2025000,36.2025000,200000
USD000000TOD,1,20140806,162100,36.1910000,36.1985000,36.1910000,36.1985000,311000
USD000000TOD,1,20140806,162200,36.1975000,36.1975000,36.1970000,36.1970000,330000
USD000000TOD,1,20140806,162300,36.1910000,36.1910000,36.1870000,36.1870000,2074000
USD000000TOD,1,20140806,162500,36.1830000,36.1830000,36.1700000,36.1735000,2061000
USD000000TOD,1,20140806,162600,36.1730000,36.1775000,36.1715000,36.1750000,1678000
USD000000TOD,1,20140806,162700,36.1745000,36.1775000,36.1665000,36.1775000,211000
USD000000TOD,1,20140806,162800,36.1735000,36.1745000,36.1735000,36.1745000,1460000
USD000000TOD,1,20140806,162900,36.1760000,36.1760000,36.1700000,36.1700000,1388000
USD000000TOD,1,20140806,163000,36.1700000,36.1700000,36.1600000,36.1625000,1934000
USD000000TOD,1,20140806,163100,36.1655000,36.1810000,36.1655000,36.1765000,4065000
USD000000TOD,1,20140806,163200,36.1750000,36.1750000,36.1640000,36.1640000,1712000
USD000000TOD,1,20140806,163300,36.1600000,36.1665000,36.1585000,36.1655000,539000
USD000000TOD,1,20140806,163400,36.1790000,36.1790000,36.1635000,36.1725000,1822000
USD000000TOD,1,20140806,163500,36.1645000,36.1650000,36.1645000,36.1645000,230000
USD000000TOD,1,20140806,163600,36.1610000,36.1620000,36.1500000,36.1500000,4411000
USD000000TOD,1,20140806,163700,36.1645000,36.1645000,36.1645000,36.1645000,93000
USD000000TOD,1,20140806,163800,36.1620000,36.1720000,36.1615000,36.1720000,137000
USD000000TOD,1,20140806,163900,36.1695000,36.1715000,36.1695000,36.1715000,400000
USD000000TOD,1,20140806,164000,36.1690000,36.1690000,36.1690000,36.1690000,69000
USD000000TOD,1,20140806,164100,36.1565000,36.1700000,36.1565000,36.1625000,550000
USD000000TOD,1,20140806,164200,36.1610000,36.1650000,36.1610000,36.1650000,130000
USD000000TOD,1,20140806,164300,36.1655000,36.1655000,36.1655000,36.1655000,50000
USD000000TOD,1,20140806,164400,36.1665000,36.1690000,36.1665000,36.1690000,201000
USD000000TOD,1,20140806,164500,36.1565000,36.1615000,36.1565000,36.1615000,82000
USD000000TOD,1,20140806,164600,36.1680000,36.1680000,36.1680000,36.1680000,160000
USD000000TOD,1,20140806,164700,36.1845000,36.1845000,36.1845000,36.1845000,40000
USD000000TOD,1,20140806,164800,36.1815000,36.1890000,36.1800000,36.1800000,439000
USD000000TOD,1,20140806,165000,36.1930000,36.1930000,36.1835000,36.1835000,85000
USD000000TOD,1,20140806,165100,36.1895000,36.2000000,36.1895000,36.2000000,421000
USD000000TOD,1,20140806,165200,36.2100000,36.2200000,36.2100000,36.2115000,852000
USD000000TOD,1,20140806,165300,36.2110000,36.2205000,36.2110000,36.2200000,694000
USD000000TOD,1,20140806,165400,36.2105000,36.2105000,36.2100000,36.2100000,220000
USD000000TOD,1,20140806,165600,36.2125000,36.2125000,36.2005000,36.2005000,391000
USD000000TOD,1,20140806,165800,36.2075000,36.2075000,36.2075000,36.2075000,51000
USD000000TOD,1,20140806,165900,36.2000000,36.2000000,36.2000000,36.2000000,209000
USD000000TOD,1,20140806,170100,36.2100000,36.2100000,36.1910000,36.1910000,213000
USD000000TOD,1,20140806,170200,36.2065000,36.2065000,36.2000000,36.2000000,990000
USD000000TOD,1,20140806,170300,36.2000000,36.2100000,36.2000000,36.2100000,2513000
USD000000TOD,1,20140806,170400,36.2300000,36.2300000,36.2300000,36.2300000,201000
USD000000TOD,1,20140806,170500,36.2300000,36.2300000,36.2300000,36.2300000,300000
USD000000TOD,1,20140806,170600,36.2295000,36.2350000,36.2295000,36.2350000,579000
USD000000TOD,1,20140806,170700,36.2370000,36.2370000,36.2325000,36.2360000,627000
USD000000TOD,1,20140806,170800,36.2305000,36.2305000,36.2260000,36.2300000,1367000
USD000000TOD,1,20140806,171100,36.2295000,36.2295000,36.2180000,36.2180000,337000
USD000000TOD,1,20140806,171200,36.2200000,36.2250000,36.2200000,36.2250000,281000
USD000000TOD,1,20140806,171500,36.2245000,36.2250000,36.2245000,36.2250000,33000
USD000000TOD,1,20140807,100100,36.2205000,36.2205000,36.1840000,36.1915000,6230000
USD000000TOD,1,20140807,100200,36.1890000,36.2125000,36.1890000,36.2100000,9947000
USD000000TOD,1,20140807,100300,36.2175000,36.2195000,36.2025000,36.2095000,9724000
USD000000TOD,1,20140807,100400,36.2080000,36.2200000,36.2025000,36.2115000,13642000
USD000000TOD,1,20140807,100500,36.2170000,36.2600000,36.2170000,36.2580000,18730000
USD000000TOD,1,20140807,100600,36.2530000,36.2605000,36.2430000,36.2525000,12791000
USD000000TOD,1,20140807,100700,36.2515000,36.2615000,36.2510000,36.2615000,1681000
USD000000TOD,1,20140807,100800,36.2655000,36.2675000,36.2400000,36.2480000,10053000
USD000000TOD,1,20140807,100900,36.2455000,36.2615000,36.2450000,36.2595000,12807000
USD000000TOD,1,20140807,101000,36.2550000,36.2665000,36.2550000,36.2655000,2695000
USD000000TOD,1,20140807,101100,36.2685000,36.2700000,36.2610000,36.2640000,7389000
USD000000TOD,1,20140807,101200,36.2605000,36.2635000,36.2510000,36.2585000,6550000
USD000000TOD,1,20140807,101300,36.2585000,36.2585000,36.2525000,36.2575000,295000
USD000000TOD,1,20140807,101400,36.2555000,36.2590000,36.2505000,36.2555000,5242000
USD000000TOD,1,20140807,101500,36.2535000,36.2550000,36.2450000,36.2470000,24076000
USD000000TOD,1,20140807,101600,36.2475000,36.2500000,36.2430000,36.2450000,8547000
USD000000TOD,1,20140807,101700,36.2450000,36.2485000,36.2440000,36.2455000,675000
USD000000TOD,1,20140807,101800,36.2455000,36.2455000,36.2380000,36.2425000,4453000
USD000000TOD,1,20140807,101900,36.2400000,36.2405000,36.2350000,36.2365000,1558000
USD000000TOD,1,20140807,102000,36.2425000,36.2450000,36.2425000,36.2440000,5827000
USD000000TOD,1,20140807,102100,36.2445000,36.2535000,36.2440000,36.2530000,5597000
USD000000TOD,1,20140807,102200,36.2460000,36.2530000,36.2450000,36.2530000,817000
USD000000TOD,1,20140807,102300,36.2530000,36.2540000,36.2485000,36.2540000,3476000
USD000000TOD,1,20140807,102400,36.2500000,36.2515000,36.2490000,36.2500000,3569000
USD000000TOD,1,20140807,102500,36.2465000,36.2480000,36.2375000,36.2430000,11779000
USD000000TOD,1,20140807,102600,36.2405000,36.2405000,36.2240000,36.2240000,27207000
USD000000TOD,1,20140807,102700,36.2295000,36.2355000,36.2170000,36.2225000,28409000
USD000000TOD,1,20140807,102800,36.2180000,36.2420000,36.2180000,36.2420000,4356000
USD000000TOD,1,20140807,102900,36.2405000,36.2545000,36.2355000,36.2400000,30483000
USD000000TOD,1,20140807,103000,36.2375000,36.2380000,36.2315000,36.2355000,2723000
USD000000TOD,1,20140807,103100,36.2380000,36.2385000,36.2250000,36.2280000,28622000
USD000000TOD,1,20140807,103200,36.2290000,36.2290000,36.2150000,36.2185000,3254000
USD000000TOD,1,20140807,103300,36.2220000,36.2280000,36.2160000,36.2280000,2786000
USD000000TOD,1,20140807,103400,36.2225000,36.2250000,36.2135000,36.2175000,3790000
USD000000TOD,1,20140807,103500,36.2130000,36.2130000,36.2005000,36.2060000,18748000
USD000000TOD,1,20140807,103600,36.2060000,36.2145000,36.2055000,36.2055000,6407000
USD000000TOD,1,20140807,103700,36.2055000,36.2200000,36.2000000,36.2200000,12559000
USD000000TOD,1,20140807,103800,36.2200000,36.2225000,36.2165000,36.2200000,2983000
USD000000TOD,1,20140807,103900,36.2200000,36.2385000,36.2200000,36.2350000,6953000
USD000000TOD,1,20140807,104000,36.2365000,36.2600000,36.2365000,36.2535000,17866000
USD000000TOD,1,20140807,104100,36.2525000,36.2540000,36.2525000,36.2540000,344000
USD000000TOD,1,20140807,104200,36.2585000,36.2595000,36.2535000,36.2550000,2640000
USD000000TOD,1,20140807,104300,36.2550000,36.2580000,36.2530000,36.2530000,1519000
USD000000TOD,1,20140807,104400,36.2565000,36.2565000,36.2450000,36.2455000,1023000
USD000000TOD,1,20140807,104500,36.2465000,36.2505000,36.2450000,36.2450000,622000
USD000000TOD,1,20140807,104600,36.2430000,36.2460000,36.2425000,36.2425000,646000
USD000000TOD,1,20140807,104700,36.2410000,36.2445000,36.2355000,36.2355000,1725000
USD000000TOD,1,20140807,104800,36.2400000,36.2410000,36.2400000,36.2405000,1029000
USD000000TOD,1,20140807,104900,36.2440000,36.2450000,36.2440000,36.2450000,360000
USD000000TOD,1,20140807,105000,36.2465000,36.2525000,36.2465000,36.2525000,701000
USD000000TOD,1,20140807,105100,36.2530000,36.2530000,36.2500000,36.2530000,3833000
USD000000TOD,1,20140807,105200,36.2500000,36.2625000,36.2495000,36.2620000,14885000
USD000000TOD,1,20140807,105300,36.2600000,36.2640000,36.2495000,36.2495000,5572000
USD000000TOD,1,20140807,105400,36.2480000,36.2480000,36.2380000,36.2430000,5696000
USD000000TOD,1,20140807,105500,36.2400000,36.2545000,36.2400000,36.2545000,2891000
USD000000TOD,1,20140807,105600,36.2555000,36.2555000,36.2515000,36.2545000,1865000
USD000000TOD,1,20140807,105700,36.2565000,36.2565000,36.2485000,36.2485000,5742000
USD000000TOD,1,20140807,105800,36.2430000,36.2490000,36.2430000,36.2475000,3530000
USD000000TOD,1,20140807,105900,36.2450000,36.2530000,36.2450000,36.2470000,2610000
USD000000TOD,1,20140807,110000,36.2450000,36.2475000,36.2435000,36.2440000,640000
USD000000TOD,1,20140807,110100,36.2440000,36.2440000,36.2385000,36.2385000,1318000
USD000000TOD,1,20140807,110200,36.2355000,36.2380000,36.2300000,36.2350000,15077000
USD000000TOD,1,20140807,110300,36.2450000,36.2525000,36.2415000,36.2415000,1413000
USD000000TOD,1,20140807,110400,36.2470000,36.2480000,36.2450000,36.2450000,651000
USD000000TOD,1,20140807,110500,36.2475000,36.2515000,36.2475000,36.2515000,7961000
USD000000TOD,1,20140807,110600,36.2565000,36.2590000,36.2530000,36.2530000,4036000
USD000000TOD,1,20140807,110700,36.2560000,36.2565000,36.2480000,36.2500000,2613000
USD000000TOD,1,20140807,110800,36.2525000,36.2525000,36.2525000,36.2525000,200000
USD000000TOD,1,20140807,110900,36.2525000,36.2585000,36.2475000,36.2475000,1233000
USD000000TOD,1,20140807,111000,36.2465000,36.2500000,36.2465000,36.2500000,22000
USD000000TOD,1,20140807,111100,36.2475000,36.2490000,36.2465000,36.2475000,929000
USD000000TOD,1,20140807,111200,36.2470000,36.2500000,36.2470000,36.2475000,1119000
USD000000TOD,1,20140807,111300,36.2475000,36.2480000,36.2460000,36.2480000,520000
USD000000TOD,1,20140807,111400,36.2480000,36.2480000,36.2480000,36.2480000,50000
USD000000TOD,1,20140807,111500,36.2475000,36.2495000,36.2450000,36.2450000,10493000
USD000000TOD,1,20140807,111600,36.2435000,36.2455000,36.2415000,36.2450000,2975000
USD000000TOD,1,20140807,111700,36.2450000,36.2450000,36.2450000,36.2450000,2867000
USD000000TOD,1,20140807,111800,36.2450000,36.2450000,36.2400000,36.2420000,10259000
USD000000TOD,1,20140807,111900,36.2440000,36.2450000,36.2400000,36.2435000,2896000
USD000000TOD,1,20140807,112000,36.2440000,36.2450000,36.2400000,36.2450000,1710000
USD000000TOD,1,20140807,112100,36.2425000,36.2450000,36.2405000,36.2430000,1624000
USD000000TOD,1,20140807,112200,36.2450000,36.2450000,36.2385000,36.2435000,1414000
USD000000TOD,1,20140807,112400,36.2480000,36.2510000,36.2480000,36.2510000,777000
USD000000TOD,1,20140807,112500,36.2500000,36.2525000,36.2460000,36.2460000,1451000
USD000000TOD,1,20140807,112600,36.2495000,36.2495000,36.2495000,36.2495000,318000
USD000000TOD,1,20140807,112700,36.2495000,36.2500000,36.2460000,36.2500000,963000
USD000000TOD,1,20140807,112800,36.2510000,36.2635000,36.2510000,36.2635000,8347000
USD000000TOD,1,20140807,112900,36.2640000,36.2640000,36.2610000,36.2610000,3198000
USD000000TOD,1,20140807,113000,36.2620000,36.2625000,36.2585000,36.2590000,1775000
USD000000TOD,1,20140807,113100,36.2620000,36.2700000,36.2620000,36.2690000,13507000
USD000000TOD,1,20140807,113200,36.2670000,36.2670000,36.2600000,36.2600000,2798000
USD000000TOD,1,20140807,113300,36.2625000,36.2675000,36.2590000,36.2590000,2650000
USD000000TOD,1,20140807,113400,36.2630000,36.2640000,36.2605000,36.2640000,1609000
USD000000TOD,1,20140807,113500,36.2635000,36.2650000,36.2610000,36.2625000,1458000
USD000000TOD,1,20140807,113600,36.2625000,36.2640000,36.2610000,36.2610000,1855000
USD000000TOD,1,20140807,113700,36.2630000,36.2635000,36.2590000,36.2590000,1379000
USD000000TOD,1,20140807,113800,36.2605000,36.2605000,36.2575000,36.2600000,443000
USD000000TOD,1,20140807,113900,36.2600000,36.2630000,36.2600000,36.2630000,1147000
USD000000TOD,1,20140807,114000,36.2600000,36.2615000,36.2500000,36.2500000,4878000
USD000000TOD,1,20140807,114100,36.2525000,36.2535000,36.2500000,36.2510000,867000
USD000000TOD,1,20140807,114200,36.2540000,36.2600000,36.2540000,36.2600000,361000
USD000000TOD,1,20140807,114300,36.2610000,36.2625000,36.2610000,36.2625000,615000
USD000000TOD,1,20140807,114400,36.2630000,36.2640000,36.2590000,36.2590000,2697000
USD000000TOD,1,20140807,114500,36.2600000,36.2640000,36.2585000,36.2590000,2045000
USD000000TOD,1,20140807,114600,36.2630000,36.2630000,36.2585000,36.2585000,253000
USD000000TOD,1,20140807,114700,36.2600000,36.2630000,36.2600000,36.2630000,95000
USD000000TOD,1,20140807,114800,36.2640000,36.2640000,36.2620000,36.2640000,365000
USD000000TOD,1,20140807,114900,36.2610000,36.2640000,36.2610000,36.2625000,976000
USD000000TOD,1,20140807,115000,36.2610000,36.2610000,36.2605000,36.2605000,440000
USD000000TOD,1,20140807,115100,36.2625000,36.2640000,36.2575000,36.2625000,2268000
USD000000TOD,1,20140807,115200,36.2605000,36.2625000,36.2605000,36.2605000,759000
USD000000TOD,1,20140807,115300,36.2625000,36.2625000,36.2625000,36.2625000,320000
USD000000TOD,1,20140807,115400,36.2605000,36.2605000,36.2565000,36.2570000,1081000
USD000000TOD,1,20140807,115500,36.2535000,36.2550000,36.2450000,36.2550000,8798000
USD000000TOD,1,20140807,115600,36.2585000,36.2585000,36.2585000,36.2585000,235000
USD000000TOD,1,20140807,115700,36.2600000,36.2610000,36.2600000,36.2600000,750000
USD000000TOD,1,20140807,115800,36.2610000,36.2610000,36.2610000,36.2610000,50000
USD000000TOD,1,20140807,115900,36.2600000,36.2610000,36.2570000,36.2590000,1056000
USD000000TOD,1,20140807,120000,36.2585000,36.2595000,36.2505000,36.2505000,3376000
USD000000TOD,1,20140807,120100,36.2540000,36.2565000,36.2540000,36.2550000,2031000
USD000000TOD,1,20140807,120200,36.2525000,36.2540000,36.2475000,36.2475000,6349000
USD000000TOD,1,20140807,120300,36.2475000,36.2500000,36.2465000,36.2465000,4633000
USD000000TOD,1,20140807,120400,36.2495000,36.2500000,36.2480000,36.2500000,5059000
USD000000TOD,1,20140807,120500,36.2500000,36.2595000,36.2475000,36.2565000,1917000
USD000000TOD,1,20140807,120600,36.2545000,36.2585000,36.2485000,36.2585000,2410000
USD000000TOD,1,20140807,120700,36.2550000,36.2550000,36.2485000,36.2525000,6119000
USD000000TOD,1,20140807,120800,36.2530000,36.2530000,36.2495000,36.2495000,943000
USD000000TOD,1,20140807,120900,36.2495000,36.2530000,36.2465000,36.2490000,3834000
USD000000TOD,1,20140807,121000,36.2515000,36.2515000,36.2515000,36.2515000,88000
USD000000TOD,1,20140807,121100,36.2515000,36.2540000,36.2500000,36.2500000,995000
USD000000TOD,1,20140807,121200,36.2510000,36.2510000,36.2455000,36.2455000,2661000
USD000000TOD,1,20140807,121300,36.2460000,36.2460000,36.2310000,36.2335000,7790000
USD000000TOD,1,20140807,121400,36.2305000,36.2305000,36.2215000,36.2225000,7492000
USD000000TOD,1,20140807,121500,36.2250000,36.2395000,36.2250000,36.2335000,2417000
USD000000TOD,1,20140807,121600,36.2345000,36.2385000,36.2345000,36.2385000,2687000
USD000000TOD,1,20140807,121700,36.2365000,36.2450000,36.2365000,36.2450000,4296000
USD000000TOD,1,20140807,121800,36.2460000,36.2490000,36.2420000,36.2490000,3103000
USD000000TOD,1,20140807,121900,36.2475000,36.2475000,36.2445000,36.2455000,1480000
USD000000TOD,1,20140807,122000,36.2490000,36.2490000,36.2465000,36.2475000,1505000
USD000000TOD,1,20140807,122100,36.2475000,36.2490000,36.2425000,36.2425000,1861000
USD000000TOD,1,20140807,122200,36.2450000,36.2450000,36.2385000,36.2385000,1444000
USD000000TOD,1,20140807,122300,36.2390000,36.2420000,36.2315000,36.2315000,3573000
USD000000TOD,1,20140807,122400,36.2310000,36.2315000,36.2170000,36.2315000,15530000
USD000000TOD,1,20140807,122500,36.2345000,36.2345000,36.2235000,36.2290000,628000
USD000000TOD,1,20140807,122600,36.2275000,36.2310000,36.2235000,36.2245000,3570000
USD000000TOD,1,20140807,122700,36.2305000,36.2305000,36.2225000,36.2230000,3157000
USD000000TOD,1,20140807,122800,36.2235000,36.2265000,36.2235000,36.2265000,456000
USD000000TOD,1,20140807,122900,36.2220000,36.2220000,36.2115000,36.2185000,6420000
USD000000TOD,1,20140807,123000,36.2125000,36.2300000,36.2100000,36.2300000,12965000
USD000000TOD,1,20140807,123100,36.2290000,36.2290000,36.2225000,36.2250000,1330000
USD000000TOD,1,20140807,123200,36.2290000,36.2290000,36.2165000,36.2220000,1061000
USD000000TOD,1,20140807,123300,36.2175000,36.2355000,36.2175000,36.2345000,4037000
USD000000TOD,1,20140807,123400,36.2335000,36.2350000,36.2290000,36.2350000,4788000
USD000000TOD,1,20140807,123500,36.2345000,36.2345000,36.2250000,36.2300000,5175000
USD000000TOD,1,20140807,123600,36.2370000,36.2370000,36.2300000,36.2330000,7946000
USD000000TOD,1,20140807,123700,36.2370000,36.2450000,36.2370000,36.2450000,4332000
USD000000TOD,1,20140807,123800,36.2450000,36.2540000,36.2365000,36.2365000,24049000
USD000000TOD,1,20140807,123900,36.2330000,36.2330000,36.2120000,36.2165000,44231000
USD000000TOD,1,20140807,124000,36.2125000,36.2125000,36.1900000,36.1975000,53253000
USD000000TOD,1,20140807,124100,36.2015000,36.2130000,36.2005000,36.2105000,46804000
USD000000TOD,1,20140807,124200,36.2130000,36.2175000,36.2080000,36.2135000,3123000
USD000000TOD,1,20140807,124300,36.2140000,36.2165000,36.2085000,36.2130000,1084000
USD000000TOD,1,20140807,124400,36.2070000,36.2235000,36.2070000,36.2235000,5192000
USD000000TOD,1,20140807,124500,36.2205000,36.2280000,36.2195000,36.2275000,11932000
USD000000TOD,1,20140807,124600,36.2275000,36.2275000,36.2190000,36.2190000,6749000
USD000000TOD,1,20140807,124700,36.2220000,36.2225000,36.2160000,36.2160000,10197000
USD000000TOD,1,20140807,124800,36.2155000,36.2185000,36.2110000,36.2150000,5915000
USD000000TOD,1,20140807,124900,36.2145000,36.2210000,36.2135000,36.2200000,1374000
USD000000TOD,1,20140807,125000,36.2235000,36.2235000,36.2180000,36.2180000,290000
USD000000TOD,1,20140807,125100,36.2160000,36.2160000,36.2100000,36.2160000,323000
USD000000TOD,1,20140807,125200,36.2150000,36.2150000,36.2085000,36.2085000,1252000
USD000000TOD,1,20140807,125300,36.2070000,36.2115000,36.2065000,36.2105000,2525000
USD000000TOD,1,20140807,125400,36.2120000,36.2150000,36.2100000,36.2150000,1482000
USD000000TOD,1,20140807,125500,36.2170000,36.2170000,36.2140000,36.2140000,11000
USD000000TOD,1,20140807,125600,36.2170000,36.2175000,36.2170000,36.2175000,736000
USD000000TOD,1,20140807,125700,36.2175000,36.2180000,36.2175000,36.2180000,224000
USD000000TOD,1,20140807,125900,36.2185000,36.2185000,36.2185000,36.2185000,300000
USD000000TOD,1,20140807,130000,36.2150000,36.2150000,36.2100000,36.2120000,637000
USD000000TOD,1,20140807,130100,36.2100000,36.2135000,36.2070000,36.2080000,1163000
USD000000TOD,1,20140807,130200,36.2080000,36.2090000,36.2080000,36.2090000,360000
USD000000TOD,1,20140807,130300,36.2095000,36.2100000,36.2095000,36.2100000,64000
USD000000TOD,1,20140807,130400,36.2145000,36.2215000,36.2145000,36.2215000,450000
USD000000TOD,1,20140807,130500,36.2190000,36.2235000,36.2185000,36.2235000,5488000
USD000000TOD,1,20140807,130600,36.2235000,36.2235000,36.2230000,36.2235000,1500000
USD000000TOD,1,20140807,130700,36.2260000,36.2280000,36.2240000,36.2265000,2342000
USD000000TOD,1,20140807,130800,36.2280000,36.2280000,36.2280000,36.2280000,282000
USD000000TOD,1,20140807,130900,36.2265000,36.2280000,36.2265000,36.2280000,507000
USD000000TOD,1,20140807,131000,36.2275000,36.2275000,36.2275000,36.2275000,455000
USD000000TOD,1,20140807,131100,36.2240000,36.2240000,36.2175000,36.2230000,700000
USD000000TOD,1,20140807,131200,36.2230000,36.2230000,36.2195000,36.2195000,151000
USD000000TOD,1,20140807,131300,36.2235000,36.2280000,36.2235000,36.2280000,1170000
USD000000TOD,1,20140807,131400,36.2280000,36.2280000,36.2280000,36.2280000,151000
USD000000TOD,1,20140807,131500,36.2255000,36.2255000,36.2195000,36.2235000,13831000
USD000000TOD,1,20140807,131600,36.2235000,36.2235000,36.2200000,36.2200000,487000
USD000000TOD,1,20140807,131700,36.2230000,36.2235000,36.2195000,36.2235000,2842000
USD000000TOD,1,20140807,131800,36.2240000,36.2250000,36.2240000,36.2250000,4413000
USD000000TOD,1,20140807,131900,36.2275000,36.2275000,36.2225000,36.2225000,1129000
USD000000TOD,1,20140807,132000,36.2225000,36.2250000,36.2225000,36.2250000,1200000
USD000000TOD,1,20140807,132100,36.2250000,36.2255000,36.2250000,36.2255000,650000
USD000000TOD,1,20140807,132200,36.2260000,36.2270000,36.2235000,36.2270000,1617000
USD000000TOD,1,20140807,132300,36.2270000,36.2270000,36.2245000,36.2245000,1832000
USD000000TOD,1,20140807,132400,36.2225000,36.2225000,36.2180000,36.2220000,2403000
USD000000TOD,1,20140807,132500,36.2230000,36.2235000,36.2030000,36.2030000,6644000
USD000000TOD,1,20140807,132600,36.2035000,36.2040000,36.2000000,36.2000000,4485000
USD000000TOD,1,20140807,132700,36.2000000,36.2015000,36.1950000,36.2000000,5163000
USD000000TOD,1,20140807,132800,36.2000000,36.2020000,36.1985000,36.2015000,882000
USD000000TOD,1,20140807,132900,36.1990000,36.2025000,36.1990000,36.2025000,3225000
USD000000TOD,1,20140807,133000,36.2025000,36.2085000,36.2025000,36.2075000,1789000
USD000000TOD,1,20140807,133100,36.2090000,36.2125000,36.2085000,36.2125000,2050000
USD000000TOD,1,20140807,133200,36.2145000,36.2190000,36.2145000,36.2190000,481000
USD000000TOD,1,20140807,133300,36.2225000,36.2305000,36.2200000,36.2275000,4643000
USD000000TOD,1,20140807,133400,36.2300000,36.2305000,36.2270000,36.2305000,750000
USD000000TOD,1,20140807,133600,36.2255000,36.2255000,36.2210000,36.2210000,1010000
USD000000TOD,1,20140807,133700,36.2190000,36.2190000,36.2175000,36.2175000,138000
USD000000TOD,1,20140807,133800,36.2175000,36.2225000,36.2115000,36.2155000,1858000
USD000000TOD,1,20140807,133900,36.2145000,36.2155000,36.2105000,36.2105000,325000
USD000000TOD,1,20140807,134000,36.2135000,36.2160000,36.2125000,36.2125000,777000
USD000000TOD,1,20140807,134100,36.2125000,36.2195000,36.2125000,36.2160000,2403000
USD000000TOD,1,20140807,134200,36.2125000,36.2130000,36.2110000,36.2110000,400000
USD000000TOD,1,20140807,134300,36.2185000,36.2185000,36.2185000,36.2185000,50000
USD000000TOD,1,20140807,134400,36.2150000,36.2180000,36.2150000,36.2180000,286000
USD000000TOD,1,20140807,134500,36.2180000,36.2190000,36.2180000,36.2190000,867000
USD000000TOD,1,20140807,134600,36.2195000,36.2195000,36.2195000,36.2195000,100000
USD000000TOD,1,20140807,134700,36.2200000,36.2200000,36.2200000,36.2200000,12251000
USD000000TOD,1,20140807,134800,36.2210000,36.2245000,36.2210000,36.2245000,783000
USD000000TOD,1,20140807,134900,36.2240000,36.2245000,36.2240000,36.2240000,524000
USD000000TOD,1,20140807,135000,36.2205000,36.2255000,36.2205000,36.2255000,1083000
USD000000TOD,1,20140807,135100,36.2250000,36.2335000,36.2250000,36.2335000,3338000
USD000000TOD,1,20140807,135200,36.2325000,36.2325000,36.2130000,36.2170000,20541000
USD000000TOD,1,20140807,135300,36.2185000,36.2220000,36.2185000,36.2200000,982000
USD000000TOD,1,20140807,135400,36.2180000,36.2180000,36.2140000,36.2160000,715000
USD000000TOD,1,20140807,135500,36.2205000,36.2240000,36.2205000,36.2240000,444000
USD000000TOD,1,20140807,135600,36.2245000,36.2325000,36.2240000,36.2325000,1179000
USD000000TOD,1,20140807,135700,36.2215000,36.2215000,36.2210000,36.2210000,500000
USD000000TOD,1,20140807,135800,36.2210000,36.2300000,36.2170000,36.2300000,1995000
USD000000TOD,1,20140807,135900,36.2300000,36.2330000,36.2300000,36.2330000,725000
USD000000TOD,1,20140807,140000,36.2340000,36.2340000,36.2290000,36.2335000,230000
USD000000TOD,1,20140807,140100,36.2300000,36.2335000,36.2300000,36.2320000,277000
USD000000TOD,1,20140807,140200,36.2300000,36.2300000,36.2260000,36.2260000,274000
USD000000TOD,1,20140807,140300,36.2280000,36.2280000,36.2225000,36.2225000,481000
USD000000TOD,1,20140807,140400,36.2225000,36.2285000,36.2150000,36.2155000,2607000
USD000000TOD,1,20140807,140500,36.2200000,36.2220000,36.2195000,36.2200000,1714000
USD000000TOD,1,20140807,140600,36.2200000,36.2220000,36.2200000,36.2200000,557000
USD000000TOD,1,20140807,140700,36.2180000,36.2265000,36.2180000,36.2200000,3193000
USD000000TOD,1,20140807,140800,36.2180000,36.2195000,36.2170000,36.2195000,410000
USD000000TOD,1,20140807,140900,36.2215000,36.2215000,36.2155000,36.2210000,590000
USD000000TOD,1,20140807,141000,36.2210000,36.2210000,36.2180000,36.2180000,950000
USD000000TOD,1,20140807,141100,36.2180000,36.2200000,36.2075000,36.2200000,5932000
USD000000TOD,1,20140807,141200,36.2175000,36.2175000,36.2135000,36.2155000,5640000
USD000000TOD,1,20140807,141300,36.2200000,36.2200000,36.2200000,36.2200000,397000
USD000000TOD,1,20140807,141400,36.2200000,36.2225000,36.2200000,36.2225000,328000
USD000000TOD,1,20140807,141600,36.2245000,36.2260000,36.2245000,36.2260000,237000
USD000000TOD,1,20140807,141700,36.2310000,36.2310000,36.2275000,36.2275000,529000
USD000000TOD,1,20140807,141800,36.2275000,36.2275000,36.2275000,36.2275000,350000
USD000000TOD,1,20140807,142000,36.2250000,36.2250000,36.2250000,36.2250000,210000
USD000000TOD,1,20140807,142100,36.2250000,36.2250000,36.2250000,36.2250000,940000
USD000000TOD,1,20140807,142200,36.2275000,36.2275000,36.2275000,36.2275000,58000
USD000000TOD,1,20140807,142300,36.2280000,36.2305000,36.2280000,36.2305000,2249000
USD000000TOD,1,20140807,142400,36.2260000,36.2310000,36.2245000,36.2255000,3637000
USD000000TOD,1,20140807,142500,36.2310000,36.2310000,36.2295000,36.2310000,4737000
USD000000TOD,1,20140807,142600,36.2310000,36.2375000,36.2310000,36.2375000,2311000
USD000000TOD,1,20140807,142800,36.2370000,36.2370000,36.2265000,36.2280000,2915000
USD000000TOD,1,20140807,142900,36.2250000,36.2275000,36.2220000,36.2255000,5446000
USD000000TOD,1,20140807,143000,36.2220000,36.2255000,36.2215000,36.2215000,440000
USD000000TOD,1,20140807,143100,36.2250000,36.2275000,36.2200000,36.2230000,6316000
USD000000TOD,1,20140807,143200,36.2260000,36.2335000,36.2260000,36.2295000,2678000
USD000000TOD,1,20140807,143300,36.2300000,36.2300000,36.2255000,36.2255000,540000
USD000000TOD,1,20140807,143400,36.2300000,36.2310000,36.2280000,36.2290000,3214000
USD000000TOD,1,20140807,143500,36.2290000,36.2290000,36.2275000,36.2275000,292000
USD000000TOD,1,20140807,143600,36.2280000,36.2280000,36.2280000,36.2280000,64000
USD000000TOD,1,20140807,143700,36.2295000,36.2295000,36.2295000,36.2295000,60000
USD000000TOD,1,20140807,143800,36.2310000,36.2310000,36.2300000,36.2300000,123000
USD000000TOD,1,20140807,143900,36.2310000,36.2310000,36.2300000,36.2300000,595000
USD000000TOD,1,20140807,144000,36.2255000,36.2295000,36.2200000,36.2250000,34779000
USD000000TOD,1,20140807,144100,36.2230000,36.2250000,36.2230000,36.2235000,129000
USD000000TOD,1,20140807,144200,36.2260000,36.2300000,36.2250000,36.2255000,3044000
USD000000TOD,1,20140807,144300,36.2285000,36.2300000,36.2190000,36.2220000,16455000
USD000000TOD,1,20140807,144400,36.2265000,36.2275000,36.2225000,36.2245000,5188000
USD000000TOD,1,20140807,144500,36.2220000,36.2250000,36.2220000,36.2250000,608000
USD000000TOD,1,20140807,144600,36.2225000,36.2250000,36.2225000,36.2245000,6460000
USD000000TOD,1,20140807,144700,36.2245000,36.2250000,36.2220000,36.2245000,3126000
USD000000TOD,1,20140807,144800,36.2245000,36.2305000,36.2245000,36.2305000,2125000
USD000000TOD,1,20140807,144900,36.2300000,36.2300000,36.2300000,36.2300000,2667000
USD000000TOD,1,20140807,145000,36.2300000,36.2310000,36.2290000,36.2290000,1174000
USD000000TOD,1,20140807,145100,36.2280000,36.2305000,36.2275000,36.2300000,1180000
USD000000TOD,1,20140807,145200,36.2300000,36.2310000,36.2280000,36.2310000,2977000
USD000000TOD,1,20140807,145300,36.2310000,36.2310000,36.2285000,36.2285000,804000
USD000000TOD,1,20140807,145400,36.2320000,36.2350000,36.2300000,36.2325000,3940000
USD000000TOD,1,20140807,145500,36.2330000,36.2340000,36.2330000,36.2340000,4526000
USD000000TOD,1,20140807,145600,36.2380000,36.2380000,36.2295000,36.2330000,6587000
USD000000TOD,1,20140807,145700,36.2295000,36.2350000,36.2290000,36.2310000,3631000
USD000000TOD,1,20140807,145800,36.2340000,36.2350000,36.2340000,36.2350000,5436000
USD000000TOD,1,20140807,145900,36.2380000,36.2395000,36.2375000,36.2395000,7114000
USD000000TOD,1,20140807,150000,36.2400000,36.2400000,36.2375000,36.2400000,1465000
USD000000TOD,1,20140807,150100,36.2395000,36.2420000,36.2395000,36.2405000,577000
USD000000TOD,1,20140807,150200,36.2405000,36.2425000,36.2395000,36.2395000,691000
USD000000TOD,1,20140807,150300,36.2400000,36.2400000,36.2400000,36.2400000,950000
USD000000TOD,1,20140807,150400,36.2405000,36.2410000,36.2375000,36.2380000,2164000
USD000000TOD,1,20140807,150500,36.2380000,36.2395000,36.2365000,36.2365000,3188000
USD000000TOD,1,20140807,150600,36.2350000,36.2350000,36.2340000,36.2340000,704000
USD000000TOD,1,20140807,150700,36.2340000,36.2345000,36.2325000,36.2345000,2046000
USD000000TOD,1,20140807,150800,36.2350000,36.2350000,36.2320000,36.2345000,2211000
USD000000TOD,1,20140807,150900,36.2320000,36.2320000,36.2320000,36.2320000,40000
USD000000TOD,1,20140807,151000,36.2345000,36.2345000,36.2330000,36.2330000,1193000
USD000000TOD,1,20140807,151100,36.2320000,36.2350000,36.2320000,36.2350000,534000
USD000000TOD,1,20140807,151300,36.2350000,36.2365000,36.2335000,36.2365000,9326000
USD000000TOD,1,20140807,151400,36.2395000,36.2395000,36.2340000,36.2360000,4715000
USD000000TOD,1,20140807,151500,36.2390000,36.2390000,36.2390000,36.2390000,174000
USD000000TOD,1,20140807,151600,36.2395000,36.2420000,36.2390000,36.2420000,700000
USD000000TOD,1,20140807,151700,36.2425000,36.2425000,36.2420000,36.2420000,315000
USD000000TOD,1,20140807,151800,36.2410000,36.2410000,36.2410000,36.2410000,250000
USD000000TOD,1,20140807,151900,36.2435000,36.2435000,36.2435000,36.2435000,425000
USD000000TOD,1,20140807,152000,36.2400000,36.2405000,36.2400000,36.2405000,1110000
USD000000TOD,1,20140807,152200,36.2400000,36.2420000,36.2400000,36.2400000,405000
USD000000TOD,1,20140807,152300,36.2400000,36.2415000,36.2380000,36.2415000,2448000
USD000000TOD,1,20140807,152400,36.2425000,36.2425000,36.2425000,36.2425000,120000
USD000000TOD,1,20140807,152500,36.2435000,36.2440000,36.2435000,36.2440000,2880000
USD000000TOD,1,20140807,152600,36.2450000,36.2490000,36.2440000,36.2450000,4716000
USD000000TOD,1,20140807,152700,36.2490000,36.2620000,36.2490000,36.2620000,6580000
USD000000TOD,1,20140807,152800,36.2595000,36.2625000,36.2595000,36.2610000,428000
USD000000TOD,1,20140807,152900,36.2590000,36.2590000,36.2590000,36.2590000,307000
USD000000TOD,1,20140807,153000,36.2580000,36.2580000,36.2555000,36.2580000,572000
USD000000TOD,1,20140807,153100,36.2565000,36.2565000,36.2510000,36.2530000,620000
USD000000TOD,1,20140807,153200,36.2530000,36.2530000,36.2455000,36.2465000,1425000
USD000000TOD,1,20140807,153300,36.2485000,36.2500000,36.2485000,36.2500000,1004000
USD000000TOD,1,20140807,153400,36.2485000,36.2485000,36.2465000,36.2465000,289000
USD000000TOD,1,20140807,153500,36.2465000,36.2465000,36.2465000,36.2465000,23000
USD000000TOD,1,20140807,153600,36.2500000,36.2500000,36.2500000,36.2500000,95000
USD000000TOD,1,20140807,153700,36.2475000,36.2500000,36.2475000,36.2500000,941000
USD000000TOD,1,20140807,153800,36.2500000,36.2565000,36.2500000,36.2565000,7662000
USD000000TOD,1,20140807,153900,36.2580000,36.2580000,36.2580000,36.2580000,25000
USD000000TOD,1,20140807,154000,36.2565000,36.2565000,36.2505000,36.2545000,2145000
USD000000TOD,1,20140807,154100,36.2580000,36.2610000,36.2580000,36.2610000,5148000
USD000000TOD,1,20140807,154200,36.2600000,36.2600000,36.2580000,36.2580000,355000
USD000000TOD,1,20140807,154300,36.2615000,36.2635000,36.2585000,36.2590000,773000
USD000000TOD,1,20140807,154400,36.2630000,36.2640000,36.2630000,36.2640000,485000
USD000000TOD,1,20140807,154500,36.2645000,36.2660000,36.2635000,36.2635000,27826000
USD000000TOD,1,20140807,154600,36.2625000,36.2645000,36.2625000,36.2645000,350000
USD000000TOD,1,20140807,154700,36.2610000,36.2655000,36.2595000,36.2595000,9310000
USD000000TOD,1,20140807,154800,36.2585000,36.2610000,36.2585000,36.2610000,782000
USD000000TOD,1,20140807,154900,36.2610000,36.2610000,36.2600000,36.2600000,270000
USD000000TOD,1,20140807,155000,36.2630000,36.2850000,36.2630000,36.2850000,9444000
USD000000TOD,1,20140807,155100,36.2850000,36.2935000,36.2840000,36.2840000,8977000
USD000000TOD,1,20140807,155200,36.2865000,36.2950000,36.2855000,36.2915000,7843000
USD000000TOD,1,20140807,155300,36.2925000,36.2950000,36.2890000,36.2950000,4069000
USD000000TOD,1,20140807,155400,36.2945000,36.3115000,36.2945000,36.3100000,2048000
USD000000TOD,1,20140807,155500,36.3150000,36.3460000,36.3150000,36.3450000,12592000
USD000000TOD,1,20140807,155600,36.3475000,36.3500000,36.3200000,36.3200000,7864000
USD000000TOD,1,20140807,155700,36.3175000,36.3230000,36.3155000,36.3225000,1133000
USD000000TOD,1,20140807,155800,36.3340000,36.3350000,36.3255000,36.3265000,1040000
USD000000TOD,1,20140807,155900,36.3230000,36.3425000,36.3230000,36.3325000,775000
USD000000TOD,1,20140807,160100,36.3330000,36.3335000,36.3295000,36.3295000,2706000
USD000000TOD,1,20140807,160200,36.3300000,36.3300000,36.3295000,36.3295000,97000
USD000000TOD,1,20140807,160500,36.3370000,36.3395000,36.3370000,36.3390000,328000
USD000000TOD,1,20140807,160600,36.3355000,36.3415000,36.3350000,36.3415000,200000
USD000000TOD,1,20140807,160700,36.3400000,36.3495000,36.3400000,36.3430000,2049000
USD000000TOD,1,20140807,160800,36.3480000,36.3480000,36.3480000,36.3480000,136000
USD000000TOD,1,20140807,160900,36.3480000,36.3480000,36.3440000,36.3440000,372000
USD000000TOD,1,20140807,161000,36.3460000,36.3820000,36.3460000,36.3630000,26714000
USD000000TOD,1,20140807,161100,36.3705000,36.3810000,36.3675000,36.3810000,6791000
USD000000TOD,1,20140807,161200,36.3795000,36.3795000,36.3740000,36.3750000,2964000
USD000000TOD,1,20140807,161300,36.3750000,36.4000000,36.3750000,36.4000000,14165000
USD000000TOD,1,20140807,161400,36.4095000,36.4105000,36.3840000,36.3840000,4525000
USD000000TOD,1,20140807,161500,36.3850000,36.3850000,36.3845000,36.3845000,110000
USD000000TOD,1,20140807,161600,36.3840000,36.3840000,36.3795000,36.3815000,1368000
USD000000TOD,1,20140807,161700,36.3840000,36.3840000,36.3770000,36.3800000,339000
USD000000TOD,1,20140807,161800,36.3755000,36.3755000,36.3745000,36.3745000,840000
USD000000TOD,1,20140807,161900,36.3745000,36.4025000,36.3745000,36.3870000,17507000
USD000000TOD,1,20140807,162000,36.3820000,36.3820000,36.3725000,36.3725000,5773000
USD000000TOD,1,20140807,162100,36.3685000,36.3720000,36.3650000,36.3650000,1483000
USD000000TOD,1,20140807,162200,36.3665000,36.3670000,36.3500000,36.3500000,1755000
USD000000TOD,1,20140807,162300,36.3530000,36.3545000,36.3475000,36.3500000,887000
USD000000TOD,1,20140807,162400,36.3540000,36.3545000,36.3540000,36.3545000,652000
USD000000TOD,1,20140807,162500,36.3540000,36.3540000,36.3415000,36.3530000,1785000
USD000000TOD,1,20140807,162600,36.3490000,36.3540000,36.3465000,36.3540000,822000
USD000000TOD,1,20140807,162700,36.3515000,36.3540000,36.3515000,36.3540000,2030000
USD000000TOD,1,20140807,162800,36.3545000,36.3595000,36.3500000,36.3595000,2653000
USD000000TOD,1,20140807,162900,36.3520000,36.3835000,36.3520000,36.3835000,5783000
USD000000TOD,1,20140807,163000,36.3900000,36.3900000,36.3855000,36.3855000,249000
USD000000TOD,1,20140807,163100,36.3790000,36.3790000,36.3730000,36.3730000,140000
USD000000TOD,1,20140807,163200,36.3700000,36.3700000,36.3575000,36.3580000,605000
USD000000TOD,1,20140807,163300,36.3690000,36.3920000,36.3690000,36.3920000,9112000
USD000000TOD,1,20140807,163400,36.3915000,36.3975000,36.3900000,36.3905000,913000
USD000000TOD,1,20140807,163500,36.3920000,36.3920000,36.3800000,36.3800000,1124000
USD000000TOD,1,20140807,163600,36.3845000,36.3900000,36.3770000,36.3770000,428000
USD000000TOD,1,20140807,163700,36.3705000,36.3705000,36.3645000,36.3655000,810000
USD000000TOD,1,20140807,163800,36.3600000,36.3650000,36.3600000,36.3650000,1682000
USD000000TOD,1,20140807,163900,36.3690000,36.3690000,36.3690000,36.3690000,100000
USD000000TOD,1,20140807,164000,36.3725000,36.3780000,36.3725000,36.3780000,123000
USD000000TOD,1,20140807,164100,36.3700000,36.3700000,36.3645000,36.3695000,979000
USD000000TOD,1,20140807,164200,36.3735000,36.3750000,36.3735000,36.3750000,2000000
USD000000TOD,1,20140807,164400,36.3735000,36.3735000,36.3735000,36.3735000,48000
USD000000TOD,1,20140807,164500,36.3700000,36.3700000,36.3700000,36.3700000,61000
USD000000TOD,1,20140807,164600,36.3700000,36.3700000,36.3700000,36.3700000,357000
USD000000TOD,1,20140807,164700,36.3640000,36.3640000,36.3640000,36.3640000,58000
USD000000TOD,1,20140807,164800,36.3700000,36.3705000,36.3635000,36.3670000,213000
USD000000TOD,1,20140807,165000,36.3650000,36.3660000,36.3565000,36.3565000,930000
USD000000TOD,1,20140807,165100,36.3495000,36.3610000,36.3485000,36.3580000,761000
USD000000TOD,1,20140807,165200,36.3480000,36.3480000,36.3480000,36.3480000,14000
USD000000TOD,1,20140807,165300,36.3535000,36.3550000,36.3535000,36.3550000,220000
USD000000TOD,1,20140807,165400,36.3570000,36.3600000,36.3570000,36.3600000,500000
USD000000TOD,1,20140807,165500,36.3730000,36.3735000,36.3730000,36.3735000,100000
USD000000TOD,1,20140807,165600,36.3595000,36.3610000,36.3460000,36.3460000,1180000
USD000000TOD,1,20140807,165700,36.3450000,36.3570000,36.3400000,36.3570000,525000
USD000000TOD,1,20140807,165800,36.3570000,36.3650000,36.3570000,36.3610000,1428000
USD000000TOD,1,20140807,165900,36.3500000,36.3500000,36.3500000,36.3500000,150000
USD000000TOD,1,20140807,170100,36.3295000,36.3295000,36.3190000,36.3190000,1252000
USD000000TOD,1,20140807,170500,36.3305000,36.3455000,36.3305000,36.3455000,138000
USD000000TOD,1,20140807,170600,36.3425000,36.3425000,36.3425000,36.3425000,19000
USD000000TOD,1,20140807,170700,36.3450000,36.3450000,36.3100000,36.3100000,290000
USD000000TOD,1,20140807,170800,36.3100000,36.3100000,36.2900000,36.2900000,552000
USD000000TOD,1,20140807,170900,36.2800000,36.2800000,36.2600000,36.2600000,700000
USD000000TOD,1,20140807,171000,36.2750000,36.2750000,36.2685000,36.2685000,126000
USD000000TOD,1,20140807,171100,36.2685000,36.2780000,36.2580000,36.2780000,1740000
USD000000TOD,1,20140807,171500,36.2900000,36.2900000,36.2900000,36.2900000,34000
USD000000TOD,1,20140808,100100,36.4200000,36.4210000,36.3600000,36.3600000,10917000
USD000000TOD,1,20140808,100200,36.3705000,36.4000000,36.3555000,36.3900000,22175000
USD000000TOD,1,20140808,100300,36.4000000,36.4185000,36.3810000,36.3955000,20293000
USD000000TOD,1,20140808,100400,36.3935000,36.4145000,36.3895000,36.4015000,2622000
USD000000TOD,1,20140808,100500,36.4055000,36.4085000,36.3900000,36.3900000,6228000
USD000000TOD,1,20140808,100600,36.3900000,36.3910000,36.3810000,36.3850000,6847000
USD000000TOD,1,20140808,100700,36.3820000,36.3875000,36.3800000,36.3810000,6938000
USD000000TOD,1,20140808,100800,36.3810000,36.3865000,36.3775000,36.3855000,9594000
USD000000TOD,1,20140808,100900,36.3910000,36.3910000,36.3795000,36.3795000,4164000
USD000000TOD,1,20140808,101000,36.3850000,36.3890000,36.3825000,36.3875000,2025000
USD000000TOD,1,20140808,101100,36.3825000,36.3880000,36.3780000,36.3850000,1895000
USD000000TOD,1,20140808,101200,36.3855000,36.3985000,36.3855000,36.3970000,6785000
USD000000TOD,1,20140808,101300,36.3980000,36.3980000,36.3930000,36.3955000,1452000
USD000000TOD,1,20140808,101400,36.3985000,36.4100000,36.3985000,36.4050000,5391000
USD000000TOD,1,20140808,101500,36.4050000,36.4070000,36.4015000,36.4030000,7751000
USD000000TOD,1,20140808,101600,36.4035000,36.4035000,36.3905000,36.3980000,10433000
USD000000TOD,1,20140808,101700,36.3960000,36.3960000,36.3900000,36.3925000,5130000
USD000000TOD,1,20140808,101800,36.3950000,36.3990000,36.3890000,36.3940000,7136000
USD000000TOD,1,20140808,101900,36.3940000,36.3990000,36.3915000,36.3945000,2064000
USD000000TOD,1,20140808,102000,36.3965000,36.3975000,36.3950000,36.3975000,4644000
USD000000TOD,1,20140808,102100,36.3965000,36.3990000,36.3900000,36.3900000,3847000
USD000000TOD,1,20140808,102200,36.3900000,36.3945000,36.3900000,36.3940000,17400000
USD000000TOD,1,20140808,102300,36.3940000,36.3945000,36.3900000,36.3905000,11695000
USD000000TOD,1,20140808,102400,36.3935000,36.3985000,36.3900000,36.3900000,5749000
USD000000TOD,1,20140808,102500,36.3935000,36.3950000,36.3880000,36.3925000,4296000
USD000000TOD,1,20140808,102600,36.3915000,36.3925000,36.3855000,36.3890000,2394000
USD000000TOD,1,20140808,102700,36.3860000,36.3895000,36.3850000,36.3850000,3005000
USD000000TOD,1,20140808,102800,36.3870000,36.3890000,36.3840000,36.3840000,2463000
USD000000TOD,1,20140808,102900,36.3850000,36.3850000,36.3705000,36.3740000,4731000
USD000000TOD,1,20140808,103000,36.3710000,36.3845000,36.3705000,36.3845000,4453000
USD000000TOD,1,20140808,103100,36.3880000,36.3900000,36.3850000,36.3900000,2381000
USD000000TOD,1,20140808,103200,36.3900000,36.4000000,36.3900000,36.3990000,2312000
USD000000TOD,1,20140808,103300,36.4000000,36.4015000,36.3965000,36.3965000,4037000
USD000000TOD,1,20140808,103400,36.4005000,36.4005000,36.4000000,36.4000000,276000
USD000000TOD,1,20140808,103500,36.3980000,36.4015000,36.3975000,36.4005000,2444000
USD000000TOD,1,20140808,103600,36.3970000,36.4150000,36.3970000,36.4150000,3930000
USD000000TOD,1,20140808,103700,36.4160000,36.4190000,36.4100000,36.4130000,3016000
USD000000TOD,1,20140808,103800,36.4155000,36.4245000,36.4140000,36.4240000,4243000
USD000000TOD,1,20140808,103900,36.4205000,36.4245000,36.4150000,36.4245000,6310000
USD000000TOD,1,20140808,104000,36.4205000,36.4240000,36.4155000,36.4195000,1870000
USD000000TOD,1,20140808,104100,36.4170000,36.4195000,36.4050000,36.4110000,5351000
USD000000TOD,1,20140808,104200,36.4090000,36.4245000,36.4065000,36.4215000,60750000
USD000000TOD,1,20140808,104300,36.4205000,36.4270000,36.4165000,36.4265000,39396000
USD000000TOD,1,20140808,104400,36.4300000,36.4440000,36.4285000,36.4410000,10552000
USD000000TOD,1,20140808,104500,36.4440000,36.4440000,36.4290000,36.4315000,5959000
USD000000TOD,1,20140808,104600,36.4330000,36.4390000,36.4245000,36.4245000,5872000
USD000000TOD,1,20140808,104700,36.4300000,36.4300000,36.4225000,36.4250000,7511000
USD000000TOD,1,20140808,104800,36.4265000,36.4270000,36.4225000,36.4260000,3785000
USD000000TOD,1,20140808,104900,36.4225000,36.4245000,36.4190000,36.4200000,28059000
USD000000TOD,1,20140808,105000,36.4200000,36.4345000,36.4200000,36.4345000,8017000
USD000000TOD,1,20140808,105100,36.4350000,36.4350000,36.4320000,36.4320000,854000
USD000000TOD,1,20140808,105200,36.4280000,36.4280000,36.4200000,36.4260000,3399000
USD000000TOD,1,20140808,105300,36.4260000,36.4280000,36.4160000,36.4275000,11595000
USD000000TOD,1,20140808,105400,36.4290000,36.4350000,36.4230000,36.4320000,14712000
USD000000TOD,1,20140808,105500,36.4360000,36.4450000,36.4360000,36.4450000,3514000
USD000000TOD,1,20140808,105600,36.4440000,36.4450000,36.4370000,36.4370000,33399000
USD000000TOD,1,20140808,105700,36.4440000,36.4485000,36.4400000,36.4400000,4476000
USD000000TOD,1,20140808,105800,36.4430000,36.4450000,36.4385000,36.4395000,13401000
USD000000TOD,1,20140808,105900,36.4385000,36.4385000,36.4305000,36.4310000,5893000
USD000000TOD,1,20140808,110000,36.4310000,36.4350000,36.4305000,36.4320000,3561000
USD000000TOD,1,20140808,110100,36.4310000,36.4435000,36.4305000,36.4435000,7596000
USD000000TOD,1,20140808,110200,36.4390000,36.4390000,36.4230000,36.4250000,19538000
USD000000TOD,1,20140808,110300,36.4325000,36.4325000,36.4250000,36.4260000,3209000
USD000000TOD,1,20140808,110400,36.4295000,36.4365000,36.4295000,36.4320000,2121000
USD000000TOD,1,20140808,110500,36.4360000,36.4470000,36.4350000,36.4450000,3327000
USD000000TOD,1,20140808,110600,36.4450000,36.4530000,36.4400000,36.4525000,15942000
USD000000TOD,1,20140808,110700,36.4505000,36.4555000,36.4475000,36.4545000,8615000
USD000000TOD,1,20140808,110800,36.4510000,36.4710000,36.4510000,36.4640000,10362000
USD000000TOD,1,20140808,110900,36.4620000,36.4620000,36.4500000,36.4505000,4331000
USD000000TOD,1,20140808,111000,36.4505000,36.4600000,36.4500000,36.4575000,12349000
USD000000TOD,1,20140808,111100,36.4585000,36.4625000,36.4560000,36.4560000,5441000
USD000000TOD,1,20140808,111200,36.4615000,36.4690000,36.4600000,36.4615000,3334000
USD000000TOD,1,20140808,111300,36.4645000,36.4665000,36.4585000,36.4585000,5594000
USD000000TOD,1,20140808,111400,36.4595000,36.4650000,36.4590000,36.4595000,3221000
USD000000TOD,1,20140808,111500,36.4595000,36.4595000,36.4550000,36.4565000,5345000
USD000000TOD,1,20140808,111600,36.4550000,36.4575000,36.4525000,36.4575000,4575000
USD000000TOD,1,20140808,111700,36.4520000,36.4560000,36.4500000,36.4525000,5840000
USD000000TOD,1,20140808,111800,36.4540000,36.4575000,36.4440000,36.4470000,8966000
USD000000TOD,1,20140808,111900,36.4500000,36.4560000,36.4475000,36.4515000,6925000
USD000000TOD,1,20140808,112000,36.4500000,36.4535000,36.4460000,36.4535000,4570000
USD000000TOD,1,20140808,112100,36.4475000,36.4510000,36.4470000,36.4500000,3590000
USD000000TOD,1,20140808,112200,36.4475000,36.4500000,36.4450000,36.4450000,6545000
USD000000TOD,1,20140808,112300,36.4495000,36.4500000,36.4450000,36.4500000,1402000
USD000000TOD,1,20140808,112400,36.4500000,36.4650000,36.4500000,36.4635000,6343000
USD000000TOD,1,20140808,112500,36.4700000,36.4770000,36.4655000,36.4690000,5594000
USD000000TOD,1,20140808,112600,36.4715000,36.4750000,36.4700000,36.4720000,2166000
USD000000TOD,1,20140808,112700,36.4735000,36.4770000,36.4635000,36.4715000,2877000
USD000000TOD,1,20140808,112800,36.4750000,36.4750000,36.4650000,36.4700000,7126000
USD000000TOD,1,20140808,112900,36.4700000,36.4795000,36.4630000,36.4795000,3125000
USD000000TOD,1,20140808,113000,36.4725000,36.4780000,36.4690000,36.4745000,7117000
USD000000TOD,1,20140808,113100,36.4725000,36.4790000,36.4725000,36.4725000,7296000
USD000000TOD,1,20140808,113200,36.4775000,36.4785000,36.4730000,36.4785000,1425000
USD000000TOD,1,20140808,113300,36.4795000,36.4825000,36.4780000,36.4820000,7197000
USD000000TOD,1,20140808,113400,36.4815000,36.4825000,36.4785000,36.4790000,9480000
USD000000TOD,1,20140808,113500,36.4820000,36.4855000,36.4780000,36.4800000,18998000
USD000000TOD,1,20140808,113600,36.4820000,36.4825000,36.4755000,36.4815000,2897000
USD000000TOD,1,20140808,113700,36.4775000,36.4790000,36.4775000,36.4790000,416000
USD000000TOD,1,20140808,113800,36.4810000,36.4880000,36.4800000,36.4865000,3034000
USD000000TOD,1,20140808,113900,36.4860000,36.4865000,36.4805000,36.4805000,4627000
USD000000TOD,1,20140808,114000,36.4800000,36.4895000,36.4800000,36.4895000,3131000
USD000000TOD,1,20140808,114100,36.4900000,36.5075000,36.4900000,36.5020000,3057000
USD000000TOD,1,20140808,114200,36.5060000,36.5190000,36.5060000,36.5150000,3714000
USD000000TOD,1,20140808,114300,36.5065000,36.5065000,36.5035000,36.5065000,3108000
USD000000TOD,1,20140808,114400,36.5050000,36.5060000,36.5010000,36.5060000,6040000
USD000000TOD,1,20140808,114500,36.5080000,36.5085000,36.5010000,36.5010000,7958000
USD000000TOD,1,20140808,114600,36.5010000,36.5050000,36.5010000,36.5050000,3705000
USD000000TOD,1,20140808,114700,36.5070000,36.5075000,36.5000000,36.5000000,14797000
USD000000TOD,1,20140808,114800,36.5015000,36.5060000,36.5000000,36.5000000,4506000
USD000000TOD,1,20140808,114900,36.5035000,36.5050000,36.4995000,36.4995000,2176000
USD000000TOD,1,20140808,115000,36.5035000,36.5035000,36.4980000,36.5020000,3590000
USD000000TOD,1,20140808,115100,36.5020000,36.5200000,36.5020000,36.5145000,4869000
USD000000TOD,1,20140808,115200,36.5185000,36.5255000,36.5140000,36.5255000,804000
USD000000TOD,1,20140808,115300,36.5135000,36.5185000,36.5110000,36.5160000,1206000
USD000000TOD,1,20140808,115400,36.5220000,36.5275000,36.5160000,36.5210000,1066000
USD000000TOD,1,20140808,115500,36.5180000,36.5210000,36.5180000,36.5200000,430000
USD000000TOD,1,20140808,115600,36.5245000,36.5250000,36.5115000,36.5175000,2189000
USD000000TOD,1,20140808,115700,36.5150000,36.5190000,36.5150000,36.5190000,900000
USD000000TOD,1,20140808,115800,36.5130000,36.5190000,36.5110000,36.5190000,2337000
USD000000TOD,1,20140808,115900,36.5190000,36.5190000,36.5135000,36.5135000,336000
USD000000TOD,1,20140808,120000,36.5185000,36.5185000,36.5040000,36.5040000,2578000
USD000000TOD,1,20140808,120100,36.5095000,36.5130000,36.5065000,36.5130000,736000
USD000000TOD,1,20140808,120200,36.5135000,36.5140000,36.5050000,36.5125000,1663000
USD000000TOD,1,20140808,120300,36.5055000,36.5055000,36.5050000,36.5050000,130000
USD000000TOD,1,20140808,120400,36.5085000,36.5150000,36.5050000,36.5150000,4190000
USD000000TOD,1,20140808,120500,36.5150000,36.5150000,36.5115000,36.5115000,826000
USD000000TOD,1,20140808,120600,36.5100000,36.5100000,36.5040000,36.5040000,4162000
USD000000TOD,1,20140808,120700,36.5025000,36.5025000,36.4930000,36.4990000,25454000
USD000000TOD,1,20140808,120800,36.5020000,36.5085000,36.5000000,36.5085000,4569000
USD000000TOD,1,20140808,120900,36.5035000,36.5170000,36.5030000,36.5170000,8174000
USD000000TOD,1,20140808,121000,36.5155000,36.5165000,36.5070000,36.5120000,3242000
USD000000TOD,1,20140808,121100,36.5125000,36.5140000,36.5075000,36.5075000,1453000
USD000000TOD,1,20140808,121200,36.5100000,36.5140000,36.5060000,36.5140000,1280000
USD000000TOD,1,20140808,121300,36.5050000,36.5085000,36.4885000,36.4885000,7097000
USD000000TOD,1,20140808,121400,36.4895000,36.4915000,36.4870000,36.4870000,6222000
USD000000TOD,1,20140808,121500,36.4855000,36.4900000,36.4815000,36.4875000,2456000
USD000000TOD,1,20140808,121600,36.4855000,36.4855000,36.4700000,36.4700000,8978000
USD000000TOD,1,20140808,121700,36.4700000,36.4740000,36.4515000,36.4605000,15679000
USD000000TOD,1,20140808,121800,36.4615000,36.4870000,36.4615000,36.4815000,23338000
USD000000TOD,1,20140808,121900,36.4820000,36.4820000,36.4655000,36.4675000,2732000
USD000000TOD,1,20140808,122000,36.4665000,36.4695000,36.4565000,36.4595000,5943000
USD000000TOD,1,20140808,122100,36.4570000,36.4665000,36.4535000,36.4660000,15457000
USD000000TOD,1,20140808,122200,36.4620000,36.4690000,36.4600000,36.4630000,4568000
USD000000TOD,1,20140808,122300,36.4635000,36.4640000,36.4525000,36.4585000,4242000
USD000000TOD,1,20140808,122400,36.4540000,36.4540000,36.4400000,36.4405000,18774000
USD000000TOD,1,20140808,122500,36.4430000,36.4450000,36.4350000,36.4350000,10196000
USD000000TOD,1,20140808,122600,36.4350000,36.4445000,36.4350000,36.4370000,1673000
USD000000TOD,1,20140808,122700,36.4440000,36.4520000,36.4350000,36.4500000,7607000
USD000000TOD,1,20140808,122800,36.4500000,36.4500000,36.4415000,36.4415000,4083000
USD000000TOD,1,20140808,122900,36.4410000,36.4450000,36.4300000,36.4300000,14824000
USD000000TOD,1,20140808,123000,36.4300000,36.4310000,36.4230000,36.4265000,25675000
USD000000TOD,1,20140808,123100,36.4245000,36.4250000,36.4155000,36.4155000,22536000
USD000000TOD,1,20140808,123200,36.4170000,36.4330000,36.4170000,36.4275000,35055000
USD000000TOD,1,20140808,123300,36.4310000,36.4465000,36.4310000,36.4415000,8283000
USD000000TOD,1,20140808,123400,36.4470000,36.4470000,36.4350000,36.4350000,1882000
USD000000TOD,1,20140808,123500,36.4410000,36.4410000,36.4330000,36.4360000,4068000
USD000000TOD,1,20140808,123600,36.4350000,36.4375000,36.4340000,36.4340000,2429000
USD000000TOD,1,20140808,123700,36.4450000,36.4545000,36.4450000,36.4500000,2310000
USD000000TOD,1,20140808,123800,36.4455000,36.4530000,36.4385000,36.4400000,9140000
USD000000TOD,1,20140808,123900,36.4425000,36.4425000,36.4240000,36.4315000,14393000
USD000000TOD,1,20140808,124000,36.4315000,36.4360000,36.4260000,36.4360000,1392000
USD000000TOD,1,20140808,124100,36.4355000,36.4390000,36.4320000,36.4360000,4401000
USD000000TOD,1,20140808,124200,36.4330000,36.4350000,36.4270000,36.4315000,6523000
USD000000TOD,1,20140808,124300,36.4400000,36.4475000,36.4400000,36.4475000,415000
USD000000TOD,1,20140808,124400,36.4400000,36.4430000,36.4400000,36.4430000,509000
USD000000TOD,1,20140808,124500,36.4405000,36.4405000,36.4320000,36.4370000,1002000
USD000000TOD,1,20140808,124600,36.4380000,36.4420000,36.4350000,36.4350000,2290000
USD000000TOD,1,20140808,124700,36.4350000,36.4410000,36.4350000,36.4410000,86000
USD000000TOD,1,20140808,124800,36.4375000,36.4420000,36.4375000,36.4410000,1411000
USD000000TOD,1,20140808,124900,36.4415000,36.4475000,36.4415000,36.4475000,1039000
USD000000TOD,1,20140808,125000,36.4475000,36.4475000,36.4300000,36.4300000,572000
USD000000TOD,1,20140808,125100,36.4425000,36.4500000,36.4425000,36.4500000,1313000
USD000000TOD,1,20140808,125200,36.4455000,36.4455000,36.4330000,36.4350000,995000
USD000000TOD,1,20140808,125300,36.4330000,36.4360000,36.4315000,36.4330000,2476000
USD000000TOD,1,20140808,125400,36.4375000,36.4510000,36.4325000,36.4405000,4420000
USD000000TOD,1,20140808,125500,36.4325000,36.4325000,36.4260000,36.4270000,2453000
USD000000TOD,1,20140808,125600,36.4290000,36.4290000,36.4155000,36.4235000,25319000
USD000000TOD,1,20140808,125700,36.4310000,36.4375000,36.4285000,36.4375000,5466000
USD000000TOD,1,20140808,125800,36.4340000,36.4405000,36.4340000,36.4405000,324000
USD000000TOD,1,20140808,125900,36.4410000,36.4410000,36.4330000,36.4375000,1049000
USD000000TOD,1,20140808,130000,36.4400000,36.4450000,36.4400000,36.4400000,987000
USD000000TOD,1,20140808,130100,36.4475000,36.4500000,36.4470000,36.4500000,1053000
USD000000TOD,1,20140808,130200,36.4500000,36.4625000,36.4500000,36.4625000,17215000
USD000000TOD,1,20140808,130300,36.4665000,36.4665000,36.4625000,36.4625000,150000
USD000000TOD,1,20140808,130400,36.4665000,36.4665000,36.4445000,36.4445000,841000
USD000000TOD,1,20140808,130500,36.4495000,36.4500000,36.4450000,36.4450000,2057000
USD000000TOD,1,20140808,130600,36.4490000,36.4510000,36.4450000,36.4490000,7204000
USD000000TOD,1,20140808,130700,36.4490000,36.4490000,36.4450000,36.4450000,687000
USD000000TOD,1,20140808,130800,36.4445000,36.4450000,36.4380000,36.4380000,19940000
USD000000TOD,1,20140808,130900,36.4365000,36.4400000,36.4345000,36.4345000,7158000
USD000000TOD,1,20140808,131000,36.4345000,36.4390000,36.4255000,36.4390000,6413000
USD000000TOD,1,20140808,131100,36.4400000,36.4590000,36.4400000,36.4545000,9328000
USD000000TOD,1,20140808,131200,36.4515000,36.4550000,36.4420000,36.4550000,13616000
USD000000TOD,1,20140808,131300,36.4550000,36.4550000,36.4420000,36.4470000,5982000
USD000000TOD,1,20140808,131400,36.4530000,36.4530000,36.4525000,36.4525000,2600000
USD000000TOD,1,20140808,131500,36.4550000,36.4565000,36.4550000,36.4550000,1500000
USD000000TOD,1,20140808,131600,36.4580000,36.4790000,36.4580000,36.4790000,2419000
USD000000TOD,1,20140808,131700,36.4790000,36.4800000,36.4700000,36.4700000,1594000
USD000000TOD,1,20140808,131800,36.4720000,36.4775000,36.4720000,36.4775000,1144000
USD000000TOD,1,20140808,131900,36.4775000,36.4775000,36.4750000,36.4770000,306000
USD000000TOD,1,20140808,132000,36.4770000,36.4770000,36.4700000,36.4700000,1472000
USD000000TOD,1,20140808,132100,36.4700000,36.4700000,36.4615000,36.4700000,9876000
USD000000TOD,1,20140808,132200,36.4735000,36.4735000,36.4615000,36.4650000,4511000
USD000000TOD,1,20140808,132300,36.4605000,36.4615000,36.4545000,36.4550000,6660000
USD000000TOD,1,20140808,132400,36.4605000,36.4640000,36.4605000,36.4620000,1380000
USD000000TOD,1,20140808,132500,36.4700000,36.4705000,36.4700000,36.4705000,135000
USD000000TOD,1,20140808,132600,36.4705000,36.4705000,36.4705000,36.4705000,50000
USD000000TOD,1,20140808,132700,36.4695000,36.4695000,36.4400000,36.4400000,9109000
USD000000TOD,1,20140808,132800,36.4510000,36.4510000,36.4420000,36.4475000,1105000
USD000000TOD,1,20140808,132900,36.4485000,36.4545000,36.4400000,36.4420000,15449000
USD000000TOD,1,20140808,133000,36.4305000,36.4305000,36.4155000,36.4170000,8240000
USD000000TOD,1,20140808,133100,36.4240000,36.4250000,36.4240000,36.4245000,1401000
USD000000TOD,1,20140808,133200,36.4245000,36.4265000,36.4200000,36.4265000,1275000
USD000000TOD,1,20140808,133300,36.4290000,36.4290000,36.4160000,36.4220000,3554000
USD000000TOD,1,20140808,133400,36.4165000,36.4220000,36.4070000,36.4070000,8954000
USD000000TOD,1,20140808,133500,36.4100000,36.4155000,36.4095000,36.4110000,535000
USD000000TOD,1,20140808,133600,36.4110000,36.4110000,36.4000000,36.4000000,2275000
USD000000TOD,1,20140808,133700,36.4000000,36.4010000,36.3940000,36.3940000,2594000
USD000000TOD,1,20140808,133800,36.3970000,36.4080000,36.3965000,36.4020000,2225000
USD000000TOD,1,20140808,133900,36.3990000,36.4135000,36.3990000,36.4135000,49725000
USD000000TOD,1,20140808,134000,36.4130000,36.4260000,36.4085000,36.4200000,6407000
USD000000TOD,1,20140808,134100,36.4205000,36.4205000,36.4200000,36.4200000,3426000
USD000000TOD,1,20140808,134200,36.4245000,36.4325000,36.4235000,36.4240000,4369000
USD000000TOD,1,20140808,134300,36.4225000,36.4225000,36.4140000,36.4180000,13067000
USD000000TOD,1,20140808,134400,36.4170000,36.4170000,36.4130000,36.4130000,422000
USD000000TOD,1,20140808,134500,36.4135000,36.4180000,36.4135000,36.4180000,673000
USD000000TOD,1,20140808,134600,36.4160000,36.4190000,36.4150000,36.4150000,455000
USD000000TOD,1,20140808,134700,36.4150000,36.4180000,36.4080000,36.4080000,1517000
USD000000TOD,1,20140808,134800,36.4075000,36.4075000,36.3885000,36.3885000,10747000
USD000000TOD,1,20140808,134900,36.3915000,36.4050000,36.3825000,36.4050000,3310000
USD000000TOD,1,20140808,135000,36.4045000,36.4210000,36.4045000,36.4210000,20050000
USD000000TOD,1,20140808,135100,36.4150000,36.4355000,36.4150000,36.4325000,14677000
USD000000TOD,1,20140808,135200,36.4325000,36.4365000,36.4250000,36.4365000,9358000
USD000000TOD,1,20140808,135300,36.4405000,36.4500000,36.4405000,36.4500000,714000
USD000000TOD,1,20140808,135400,36.4480000,36.4555000,36.4405000,36.4545000,3463000
USD000000TOD,1,20140808,135500,36.4520000,36.4535000,36.4500000,36.4500000,614000
USD000000TOD,1,20140808,135600,36.4500000,36.4575000,36.4455000,36.4575000,5620000
USD000000TOD,1,20140808,135700,36.4580000,36.4590000,36.4500000,36.4590000,3062000
USD000000TOD,1,20140808,135800,36.4550000,36.4550000,36.4500000,36.4500000,3256000
USD000000TOD,1,20140808,135900,36.4455000,36.4490000,36.4455000,36.4455000,4235000
USD000000TOD,1,20140808,140000,36.4490000,36.4490000,36.4450000,36.4480000,2220000
USD000000TOD,1,20140808,140100,36.4475000,36.4490000,36.4475000,36.4490000,470000
USD000000TOD,1,20140808,140200,36.4485000,36.4500000,36.4425000,36.4500000,4720000
USD000000TOD,1,20140808,140300,36.4500000,36.4500000,36.4490000,36.4490000,904000
USD000000TOD,1,20140808,140400,36.4435000,36.4485000,36.4400000,36.4480000,5405000
USD000000TOD,1,20140808,140500,36.4485000,36.4535000,36.4485000,36.4535000,8633000
USD000000TOD,1,20140808,140600,36.4490000,36.4500000,36.4490000,36.4495000,2787000
USD000000TOD,1,20140808,140700,36.4500000,36.4550000,36.4500000,36.4550000,2801000
USD000000TOD,1,20140808,140800,36.4550000,36.4565000,36.4550000,36.4565000,3907000
USD000000TOD,1,20140808,140900,36.4550000,36.4555000,36.4550000,36.4555000,3577000
USD000000TOD,1,20140808,141000,36.4535000,36.4550000,36.4525000,36.4525000,360000
USD000000TOD,1,20140808,141100,36.4520000,36.4550000,36.4450000,36.4450000,5992000
USD000000TOD,1,20140808,141300,36.4450000,36.4450000,36.4400000,36.4400000,420000
USD000000TOD,1,20140808,141400,36.4450000,36.4550000,36.4450000,36.4550000,8888000
USD000000TOD,1,20140808,141500,36.4540000,36.4580000,36.4540000,36.4540000,2520000
USD000000TOD,1,20140808,141600,36.4580000,36.4625000,36.4545000,36.4590000,3061000
USD000000TOD,1,20140808,141700,36.4595000,36.4645000,36.4595000,36.4600000,6302000
USD000000TOD,1,20140808,141800,36.4600000,36.4625000,36.4560000,36.4615000,1880000
USD000000TOD,1,20140808,141900,36.4645000,36.4685000,36.4600000,36.4655000,4092000
USD000000TOD,1,20140808,142000,36.4690000,36.4750000,36.4650000,36.4650000,4584000
USD000000TOD,1,20140808,142100,36.4690000,36.4700000,36.4625000,36.4700000,5530000
USD000000TOD,1,20140808,142200,36.4620000,36.4640000,36.4535000,36.4535000,530000
USD000000TOD,1,20140808,142300,36.4575000,36.4575000,36.4400000,36.4400000,4835000
USD000000TOD,1,20140808,142400,36.4450000,36.4450000,36.4390000,36.4390000,284000
USD000000TOD,1,20140808,142500,36.4460000,36.4460000,36.4425000,36.4460000,118000
USD000000TOD,1,20140808,142600,36.4400000,36.4400000,36.4400000,36.4400000,1300000
USD000000TOD,1,20140808,142700,36.4355000,36.4355000,36.4350000,36.4350000,150000
USD000000TOD,1,20140808,142800,36.4355000,36.4410000,36.4355000,36.4400000,517000
USD000000TOD,1,20140808,142900,36.4400000,36.4410000,36.4395000,36.4410000,379000
USD000000TOD,1,20140808,143000,36.4415000,36.4465000,36.4415000,36.4465000,711000
USD000000TOD,1,20140808,143100,36.4460000,36.4595000,36.4460000,36.4595000,1873000
USD000000TOD,1,20140808,143200,36.4600000,36.4630000,36.4600000,36.4630000,1749000
USD000000TOD,1,20140808,143300,36.4630000,36.4650000,36.4630000,36.4650000,1031000
USD000000TOD,1,20140808,143400,36.4600000,36.4625000,36.4590000,36.4625000,321000
USD000000TOD,1,20140808,143500,36.4600000,36.4750000,36.4570000,36.4685000,5309000
USD000000TOD,1,20140808,143600,36.4685000,36.4710000,36.4625000,36.4625000,4815000
USD000000TOD,1,20140808,143700,36.4625000,36.4635000,36.4620000,36.4635000,535000
USD000000TOD,1,20140808,143800,36.4570000,36.4675000,36.4515000,36.4610000,11291000
USD000000TOD,1,20140808,143900,36.4625000,36.4625000,36.4580000,36.4590000,2813000
USD000000TOD,1,20140808,144000,36.4595000,36.4595000,36.4465000,36.4465000,3027000
USD000000TOD,1,20140808,144100,36.4510000,36.4570000,36.4435000,36.4435000,605000
USD000000TOD,1,20140808,144200,36.4420000,36.4475000,36.4350000,36.4395000,5779000
USD000000TOD,1,20140808,144300,36.4340000,36.4380000,36.4250000,36.4325000,8389000
USD000000TOD,1,20140808,144400,36.4330000,36.4370000,36.4320000,36.4345000,2893000
USD000000TOD,1,20140808,144500,36.4355000,36.4395000,36.4350000,36.4350000,846000
USD000000TOD,1,20140808,144600,36.4380000,36.4380000,36.4250000,36.4330000,7300000
USD000000TOD,1,20140808,144700,36.4365000,36.4375000,36.4310000,36.4375000,335000
USD000000TOD,1,20140808,144800,36.4375000,36.4390000,36.4340000,36.4375000,1141000
USD000000TOD,1,20140808,144900,36.4395000,36.4415000,36.4315000,36.4335000,8380000
USD000000TOD,1,20140808,145000,36.4330000,36.4335000,36.4325000,36.4325000,199000
USD000000TOD,1,20140808,145100,36.4300000,36.4300000,36.4285000,36.4285000,110000
USD000000TOD,1,20140808,145200,36.4325000,36.4325000,36.4250000,36.4290000,1871000
USD000000TOD,1,20140808,145300,36.4250000,36.4295000,36.4250000,36.4250000,9134000
USD000000TOD,1,20140808,145400,36.4250000,36.4300000,36.4250000,36.4285000,2294000
USD000000TOD,1,20140808,145500,36.4300000,36.4300000,36.4260000,36.4260000,810000
USD000000TOD,1,20140808,145600,36.4295000,36.4300000,36.4290000,36.4300000,3136000
USD000000TOD,1,20140808,145700,36.4300000,36.4300000,36.4295000,36.4300000,3470000
USD000000TOD,1,20140808,145800,36.4300000,36.4430000,36.4300000,36.4430000,1774000
USD000000TOD,1,20140808,145900,36.4450000,36.4600000,36.4370000,36.4520000,9107000
USD000000TOD,1,20140808,150000,36.4630000,36.4650000,36.4580000,36.4625000,4773000
USD000000TOD,1,20140808,150100,36.4610000,36.4680000,36.4610000,36.4620000,806000
USD000000TOD,1,20140808,150200,36.4610000,36.4610000,36.4415000,36.4490000,2805000
USD000000TOD,1,20140808,150300,36.4520000,36.4525000,36.4480000,36.4480000,640000
USD000000TOD,1,20140808,150400,36.4500000,36.4525000,36.4425000,36.4480000,8237000
USD000000TOD,1,20140808,150500,36.4475000,36.4480000,36.4475000,36.4475000,208000
USD000000TOD,1,20140808,150600,36.4475000,36.4475000,36.4410000,36.4410000,503000
USD000000TOD,1,20140808,150700,36.4405000,36.4550000,36.4405000,36.4550000,6739000
USD000000TOD,1,20140808,150800,36.4505000,36.4545000,36.4505000,36.4545000,105000
USD000000TOD,1,20140808,150900,36.4510000,36.4545000,36.4510000,36.4545000,2152000
USD000000TOD,1,20140808,151000,36.4520000,36.4550000,36.4510000,36.4510000,977000
USD000000TOD,1,20140808,151100,36.4530000,36.4530000,36.4500000,36.4500000,4500000
USD000000TOD,1,20140808,151200,36.4485000,36.4485000,36.4450000,36.4455000,1440000
USD000000TOD,1,20140808,151300,36.4470000,36.4470000,36.4470000,36.4470000,974000
USD000000TOD,1,20140808,151400,36.4440000,36.4440000,36.4200000,36.4250000,34112000
USD000000TOD,1,20140808,151500,36.4210000,36.4210000,36.3795000,36.4000000,23751000
USD000000TOD,1,20140808,151600,36.3980000,36.4090000,36.3940000,36.3990000,5065000
USD000000TOD,1,20140808,151700,36.3915000,36.3915000,36.3775000,36.3840000,9212000
USD000000TOD,1,20140808,151800,36.3885000,36.3985000,36.3700000,36.3700000,13695000
USD000000TOD,1,20140808,151900,36.3700000,36.3700000,36.3550000,36.3550000,6989000
USD000000TOD,1,20140808,152000,36.3585000,36.3700000,36.3285000,36.3390000,16536000
USD000000TOD,1,20140808,152100,36.3365000,36.3380000,36.3005000,36.3145000,18102000
USD000000TOD,1,20140808,152200,36.3100000,36.3300000,36.3005000,36.3160000,5456000
USD000000TOD,1,20140808,152300,36.3300000,36.3350000,36.3275000,36.3295000,752000
USD000000TOD,1,20140808,152400,36.3275000,36.3580000,36.3275000,36.3560000,3805000
USD000000TOD,1,20140808,152500,36.3555000,36.3555000,36.3500000,36.3520000,377000
USD000000TOD,1,20140808,152600,36.3450000,36.3515000,36.3350000,36.3350000,2156000
USD000000TOD,1,20140808,152700,36.3365000,36.3580000,36.3270000,36.3540000,6410000
USD000000TOD,1,20140808,152800,36.3560000,36.3595000,36.3520000,36.3595000,3046000
USD000000TOD,1,20140808,152900,36.3575000,36.3650000,36.3550000,36.3595000,3357000
USD000000TOD,1,20140808,153000,36.3595000,36.3700000,36.3525000,36.3525000,4868000
USD000000TOD,1,20140808,153100,36.3560000,36.3645000,36.3500000,36.3620000,6378000
USD000000TOD,1,20140808,153200,36.3365000,36.3365000,36.3315000,36.3315000,562000
USD000000TOD,1,20140808,153300,36.3365000,36.3365000,36.3170000,36.3170000,1676000
USD000000TOD,1,20140808,153400,36.3155000,36.3165000,36.2955000,36.2955000,10620000
USD000000TOD,1,20140808,153500,36.2845000,36.2850000,36.2600000,36.2705000,14821000
USD000000TOD,1,20140808,153600,36.2650000,36.2780000,36.2645000,36.2780000,1678000
USD000000TOD,1,20140808,153700,36.2780000,36.2880000,36.2780000,36.2875000,1799000
USD000000TOD,1,20140808,153800,36.2840000,36.2850000,36.2500000,36.2585000,1930000
USD000000TOD,1,20140808,153900,36.2590000,36.2600000,36.2580000,36.2585000,363000
USD000000TOD,1,20140808,154000,36.2605000,36.2610000,36.2605000,36.2610000,4064000
USD000000TOD,1,20140808,154100,36.2580000,36.2605000,36.2580000,36.2605000,300000
USD000000TOD,1,20140808,154200,36.2760000,36.2790000,36.2700000,36.2725000,5027000
USD000000TOD,1,20140808,154300,36.2700000,36.2885000,36.2700000,36.2885000,1620000
USD000000TOD,1,20140808,154400,36.2890000,36.2890000,36.2820000,36.2885000,518000
USD000000TOD,1,20140808,154500,36.2775000,36.2775000,36.2600000,36.2690000,3409000
USD000000TOD,1,20140808,154600,36.2690000,36.2700000,36.2445000,36.2445000,823000
USD000000TOD,1,20140808,154700,36.2400000,36.2550000,36.2400000,36.2520000,4918000
USD000000TOD,1,20140808,154800,36.2500000,36.2545000,36.2200000,36.2265000,5064000
USD000000TOD,1,20140808,154900,36.2280000,36.2315000,36.2200000,36.2255000,7344000
USD000000TOD,1,20140808,155000,36.2250000,36.2305000,36.2250000,36.2280000,1011000
USD000000TOD,1,20140808,155100,36.2240000,36.2325000,36.2155000,36.2155000,4526000
USD000000TOD,1,20140808,155200,36.2150000,36.2150000,36.2140000,36.2140000,5012000
USD000000TOD,1,20140808,155300,36.2155000,36.2155000,36.1885000,36.1925000,13774000
USD000000TOD,1,20140808,155400,36.1915000,36.1915000,36.1635000,36.1790000,3403000
USD000000TOD,1,20140808,155500,36.1800000,36.1800000,36.1800000,36.1800000,590000
USD000000TOD,1,20140808,155600,36.1815000,36.2050000,36.1760000,36.2045000,5754000
USD000000TOD,1,20140808,155700,36.2115000,36.2235000,36.2115000,36.2225000,2443000
USD000000TOD,1,20140808,155800,36.2145000,36.2145000,36.2145000,36.2145000,7000
USD000000TOD,1,20140808,155900,36.2060000,36.2200000,36.2060000,36.2200000,730000
USD000000TOD,1,20140808,160000,36.2225000,36.2225000,36.2175000,36.2185000,750000
USD000000TOD,1,20140808,160100,36.2075000,36.2075000,36.1935000,36.2070000,1841000
USD000000TOD,1,20140808,160200,36.2140000,36.2195000,36.2140000,36.2195000,1170000
USD000000TOD,1,20140808,160300,36.2245000,36.2280000,36.2245000,36.2275000,138000
USD000000TOD,1,20140808,160400,36.2320000,36.2320000,36.2305000,36.2305000,83000
USD000000TOD,1,20140808,160500,36.2325000,36.2380000,36.2255000,36.2255000,2883000
USD000000TOD,1,20140808,160600,36.2325000,36.2325000,36.2200000,36.2200000,2885000
USD000000TOD,1,20140808,160700,36.2200000,36.2255000,36.2170000,36.2230000,939000
USD000000TOD,1,20140808,160800,36.2290000,36.2300000,36.2270000,36.2275000,1724000
USD000000TOD,1,20140808,160900,36.2250000,36.2250000,36.2250000,36.2250000,1000000
USD000000TOD,1,20140808,161100,36.2350000,36.2400000,36.2350000,36.2400000,180000
USD000000TOD,1,20140808,161200,36.2425000,36.2585000,36.2425000,36.2535000,2419000
USD000000TOD,1,20140808,161300,36.2570000,36.2570000,36.2570000,36.2570000,75000
USD000000TOD,1,20140808,161400,36.2610000,36.2680000,36.2590000,36.2590000,1477000
USD000000TOD,1,20140808,161500,36.2685000,36.2705000,36.2685000,36.2705000,642000
USD000000TOD,1,20140808,161600,36.2680000,36.2680000,36.2650000,36.2670000,400000
USD000000TOD,1,20140808,161700,36.2705000,36.2705000,36.2620000,36.2620000,61000
USD000000TOD,1,20140808,161800,36.2580000,36.2665000,36.2440000,36.2440000,1302000
USD000000TOD,1,20140808,161900,36.2575000,36.2580000,36.2490000,36.2490000,250000
USD000000TOD,1,20140808,162000,36.2500000,36.2500000,36.2495000,36.2500000,230000
USD000000TOD,1,20140808,162100,36.2500000,36.2500000,36.2485000,36.2485000,1798000
USD000000TOD,1,20140808,162200,36.2520000,36.2520000,36.2520000,36.2520000,21000
USD000000TOD,1,20140808,162300,36.2470000,36.2470000,36.2320000,36.2320000,165000
USD000000TOD,1,20140808,162400,36.2450000,36.2450000,36.2400000,36.2400000,292000
USD000000TOD,1,20140808,162500,36.2400000,36.2400000,36.2390000,36.2400000,1010000
USD000000TOD,1,20140808,162600,36.2425000,36.2480000,36.2425000,36.2480000,259000
USD000000TOD,1,20140808,162700,36.2435000,36.2435000,36.2425000,36.2425000,3074000
USD000000TOD,1,20140808,162800,36.2430000,36.2430000,36.2425000,36.2425000,260000
USD000000TOD,1,20140808,162900,36.2400000,36.2480000,36.2400000,36.2480000,3461000
USD000000TOD,1,20140808,163000,36.2545000,36.2620000,36.2545000,36.2620000,886000
USD000000TOD,1,20140808,163100,36.2610000,36.2610000,36.2490000,36.2560000,252000
USD000000TOD,1,20140808,163200,36.2495000,36.2560000,36.2490000,36.2490000,342000
USD000000TOD,1,20140808,163300,36.2570000,36.2570000,36.2510000,36.2510000,831000
USD000000TOD,1,20140808,163400,36.2560000,36.2560000,36.2465000,36.2465000,460000
USD000000TOD,1,20140808,163500,36.2510000,36.2530000,36.2445000,36.2445000,4714000
USD000000TOD,1,20140808,163600,36.2460000,36.2505000,36.2460000,36.2505000,937000
USD000000TOD,1,20140808,163700,36.2505000,36.2505000,36.2505000,36.2505000,37000
USD000000TOD,1,20140808,163800,36.2410000,36.2410000,36.2410000,36.2410000,124000
USD000000TOD,1,20140808,163900,36.2450000,36.2450000,36.2450000,36.2450000,20000
USD000000TOD,1,20140808,164100,36.2570000,36.2570000,36.2535000,36.2535000,17000
USD000000TOD,1,20140808,164200,36.2515000,36.2675000,36.2515000,36.2675000,88000
USD000000TOD,1,20140808,164300,36.2650000,36.2650000,36.2645000,36.2645000,94000
USD000000TOD,1,20140808,164400,36.2590000,36.2590000,36.2585000,36.2585000,505000
USD000000TOD,1,20140808,164500,36.2600000,36.2610000,36.2600000,36.2610000,182000
USD000000TOD,1,20140808,164600,36.2605000,36.2605000,36.2605000,36.2605000,11000
USD000000TOD,1,20140808,164800,36.2625000,36.2650000,36.2625000,36.2640000,2604000
USD000000TOD,1,20140808,164900,36.2645000,36.2760000,36.2645000,36.2755000,1174000
USD000000TOD,1,20140808,165000,36.2800000,36.2865000,36.2800000,36.2865000,28000
USD000000TOD,1,20140808,165100,36.3010000,36.3010000,36.2910000,36.2910000,162000
USD000000TOD,1,20140808,165300,36.2975000,36.3150000,36.2975000,36.3150000,550000
USD000000TOD,1,20140808,165400,36.3115000,36.3115000,36.3115000,36.3115000,7000
USD000000TOD,1,20140808,165500,36.3075000,36.3075000,36.3075000,36.3075000,13000
USD000000TOD,1,20140808,165700,36.2975000,36.2975000,36.2860000,36.2930000,643000
USD000000TOD,1,20140808,170000,36.2810000,36.2820000,36.2730000,36.2750000,506000
USD000000TOD,1,20140808,170100,36.2750000,36.2755000,36.2670000,36.2670000,1199000
USD000000TOD,1,20140808,170200,36.2725000,36.2725000,36.2725000,36.2725000,100000
USD000000TOD,1,20140808,170500,36.2725000,36.2725000,36.2725000,36.2725000,25000
USD000000TOD,1,20140808,170600,36.2595000,36.2595000,36.2595000,36.2595000,250000
USD000000TOD,1,20140808,170700,36.2575000,36.2575000,36.2575000,36.2575000,200000
USD000000TOD,1,20140808,171000,36.2560000,36.2560000,36.2560000,36.2560000,65000
USD000000TOD,1,20140808,171100,36.2595000,36.2595000,36.2595000,36.2595000,600000
USD000000TOD,1,20140808,171300,36.2695000,36.2695000,36.2650000,36.2650000,62000
USD000000TOD,1,20140808,171400,36.2700000,36.2750000,36.2700000,36.2750000,735000
USD000000TOD,1,20140808,171500,36.2800000,36.2800000,36.2700000,36.2800000,71000
USD000000TOD,1,20140811,100100,36.1100000,36.1200000,36.0300000,36.0405000,16786000
USD000000TOD,1,20140811,100200,36.0410000,36.0750000,36.0395000,36.0715000,8836000
USD000000TOD,1,20140811,100300,36.0755000,36.1150000,36.0630000,36.0925000,21306000
USD000000TOD,1,20140811,100400,36.0940000,36.0940000,36.0755000,36.0935000,9570000
USD000000TOD,1,20140811,100500,36.0920000,36.0920000,36.0770000,36.0775000,13247000
USD000000TOD,1,20140811,100600,36.0850000,36.0850000,36.0705000,36.0770000,19691000
USD000000TOD,1,20140811,100700,36.0725000,36.0765000,36.0515000,36.0755000,13183000
USD000000TOD,1,20140811,100800,36.0715000,36.0765000,36.0675000,36.0675000,970000
USD000000TOD,1,20140811,100900,36.0750000,36.0825000,36.0700000,36.0800000,6117000
USD000000TOD,1,20140811,101000,36.0850000,36.0875000,36.0800000,36.0800000,9466000
USD000000TOD,1,20140811,101100,36.0855000,36.0870000,36.0800000,36.0800000,4204000
USD000000TOD,1,20140811,101200,36.0820000,36.0860000,36.0795000,36.0850000,6091000
USD000000TOD,1,20140811,101300,36.0835000,36.0835000,36.0755000,36.0800000,4326000
USD000000TOD,1,20140811,101400,36.0745000,36.0790000,36.0735000,36.0790000,4395000
USD000000TOD,1,20140811,101500,36.0790000,36.0880000,36.0790000,36.0845000,1919000
USD000000TOD,1,20140811,101600,36.0850000,36.0900000,36.0700000,36.0860000,13994000
USD000000TOD,1,20140811,101700,36.0900000,36.0950000,36.0815000,36.0895000,5107000
USD000000TOD,1,20140811,101800,36.0940000,36.0940000,36.0870000,36.0870000,321000
USD000000TOD,1,20140811,101900,36.0900000,36.0930000,36.0870000,36.0900000,1273000
USD000000TOD,1,20140811,102000,36.0870000,36.1075000,36.0870000,36.1000000,6407000
USD000000TOD,1,20140811,102100,36.1055000,36.1100000,36.0955000,36.1100000,6147000
USD000000TOD,1,20140811,102200,36.1125000,36.1150000,36.1030000,36.1030000,4869000
USD000000TOD,1,20140811,102300,36.1000000,36.1075000,36.0970000,36.1075000,5506000
USD000000TOD,1,20140811,102400,36.1125000,36.1130000,36.1040000,36.1100000,2293000
USD000000TOD,1,20140811,102500,36.1075000,36.1075000,36.0820000,36.0900000,7011000
USD000000TOD,1,20140811,102600,36.0850000,36.0850000,36.0770000,36.0835000,4889000
USD000000TOD,1,20140811,102700,36.0810000,36.0850000,36.0770000,36.0835000,3189000
USD000000TOD,1,20140811,102800,36.0835000,36.0835000,36.0800000,36.0825000,365000
USD000000TOD,1,20140811,102900,36.0790000,36.0825000,36.0670000,36.0715000,5094000
USD000000TOD,1,20140811,103000,36.0715000,36.0760000,36.0645000,36.0695000,7690000
USD000000TOD,1,20140811,103100,36.0690000,36.0735000,36.0650000,36.0735000,5652000
USD000000TOD,1,20140811,103200,36.0700000,36.0735000,36.0625000,36.0660000,7069000
USD000000TOD,1,20140811,103300,36.0620000,36.0730000,36.0560000,36.0715000,5890000
USD000000TOD,1,20140811,103400,36.0770000,36.0770000,36.0680000,36.0690000,3410000
USD000000TOD,1,20140811,103500,36.0650000,36.0835000,36.0650000,36.0790000,7154000
USD000000TOD,1,20140811,103600,36.0795000,36.0800000,36.0795000,36.0795000,390000
USD000000TOD,1,20140811,103700,36.0765000,36.0855000,36.0745000,36.0750000,7484000
USD000000TOD,1,20140811,103800,36.0725000,36.0725000,36.0645000,36.0645000,6982000
USD000000TOD,1,20140811,103900,36.0645000,36.0690000,36.0600000,36.0605000,5784000
USD000000TOD,1,20140811,104000,36.0670000,36.0700000,36.0665000,36.0690000,4024000
USD000000TOD,1,20140811,104100,36.0690000,36.0690000,36.0520000,36.0570000,5898000
USD000000TOD,1,20140811,104200,36.0530000,36.0530000,36.0220000,36.0300000,11313000
USD000000TOD,1,20140811,104300,36.0300000,36.0390000,36.0210000,36.0210000,7434000
USD000000TOD,1,20140811,104400,36.0210000,36.0210000,35.9895000,35.9930000,16691000
USD000000TOD,1,20140811,104500,35.9985000,36.0140000,35.9930000,36.0140000,5587000
USD000000TOD,1,20140811,104600,36.0035000,36.0220000,36.0025000,36.0200000,5461000
USD000000TOD,1,20140811,104700,36.0215000,36.0240000,36.0155000,36.0155000,3405000
USD000000TOD,1,20140811,104800,36.0200000,36.0355000,36.0150000,36.0155000,12514000
USD000000TOD,1,20140811,104900,36.0155000,36.0160000,35.9900000,35.9920000,13524000
USD000000TOD,1,20140811,105000,35.9900000,35.9905000,35.9600000,35.9615000,5865000
USD000000TOD,1,20140811,105100,35.9600000,35.9665000,35.9555000,35.9570000,10403000
USD000000TOD,1,20140811,105200,35.9600000,35.9640000,35.9545000,35.9590000,3468000
USD000000TOD,1,20140811,105300,35.9630000,35.9655000,35.9585000,35.9650000,1270000
USD000000TOD,1,20140811,105400,35.9650000,35.9710000,35.9600000,35.9710000,15577000
USD000000TOD,1,20140811,105500,35.9710000,35.9765000,35.9680000,35.9725000,8239000
USD000000TOD,1,20140811,105600,35.9770000,35.9885000,35.9725000,35.9850000,2417000
USD000000TOD,1,20140811,105700,35.9895000,35.9980000,35.9895000,35.9975000,2628000
USD000000TOD,1,20140811,105800,35.9970000,36.0125000,35.9935000,36.0125000,14584000
USD000000TOD,1,20140811,105900,36.0100000,36.0100000,35.9950000,36.0015000,2542000
USD000000TOD,1,20140811,110000,36.0005000,36.0070000,36.0005000,36.0070000,1106000
USD000000TOD,1,20140811,110100,36.0045000,36.0195000,36.0000000,36.0160000,5291000
USD000000TOD,1,20140811,110200,36.0130000,36.0225000,36.0130000,36.0200000,4114000
USD000000TOD,1,20140811,110300,36.0195000,36.0200000,36.0100000,36.0140000,13301000
USD000000TOD,1,20140811,110400,36.0125000,36.0190000,36.0095000,36.0175000,3227000
USD000000TOD,1,20140811,110500,36.0190000,36.0195000,36.0060000,36.0070000,6182000
USD000000TOD,1,20140811,110600,36.0110000,36.0140000,36.0055000,36.0100000,5310000
USD000000TOD,1,20140811,110700,36.0135000,36.0140000,36.0055000,36.0105000,1479000
USD000000TOD,1,20140811,110800,36.0105000,36.0130000,35.9935000,35.9940000,2668000
USD000000TOD,1,20140811,110900,35.9985000,36.0080000,35.9985000,36.0080000,770000
USD000000TOD,1,20140811,111000,36.0130000,36.0130000,36.0100000,36.0100000,825000
USD000000TOD,1,20140811,111100,36.0125000,36.0140000,36.0080000,36.0105000,8084000
USD000000TOD,1,20140811,111200,36.0140000,36.0155000,36.0100000,36.0150000,1696000
USD000000TOD,1,20140811,111300,36.0135000,36.0140000,36.0090000,36.0130000,1907000
USD000000TOD,1,20140811,111400,36.0095000,36.0175000,36.0095000,36.0175000,2272000
USD000000TOD,1,20140811,111500,36.0175000,36.0175000,36.0110000,36.0170000,680000
USD000000TOD,1,20140811,111600,36.0150000,36.0200000,36.0120000,36.0175000,3229000
USD000000TOD,1,20140811,111700,36.0170000,36.0190000,36.0110000,36.0150000,3648000
USD000000TOD,1,20140811,111800,36.0145000,36.0155000,36.0110000,36.0110000,1091000
USD000000TOD,1,20140811,111900,36.0150000,36.0150000,36.0100000,36.0115000,2050000
USD000000TOD,1,20140811,112000,36.0140000,36.0140000,36.0075000,36.0080000,751000
USD000000TOD,1,20140811,112100,36.0100000,36.0120000,36.0100000,36.0120000,2802000
USD000000TOD,1,20140811,112200,36.0145000,36.0155000,36.0110000,36.0145000,1707000
USD000000TOD,1,20140811,112300,36.0150000,36.0150000,36.0145000,36.0145000,1536000
USD000000TOD,1,20140811,112400,36.0165000,36.0170000,36.0130000,36.0130000,1577000
USD000000TOD,1,20140811,112500,36.0135000,36.0200000,36.0100000,36.0195000,7233000
USD000000TOD,1,20140811,112600,36.0195000,36.0290000,36.0195000,36.0255000,8858000
USD000000TOD,1,20140811,112700,36.0255000,36.0295000,36.0125000,36.0190000,4592000
USD000000TOD,1,20140811,112800,36.0195000,36.0280000,36.0195000,36.0275000,3862000
USD000000TOD,1,20140811,112900,36.0255000,36.0325000,36.0225000,36.0320000,5385000
USD000000TOD,1,20140811,113000,36.0320000,36.0320000,36.0265000,36.0295000,8598000
USD000000TOD,1,20140811,113100,36.0300000,36.0300000,36.0260000,36.0300000,4514000
USD000000TOD,1,20140811,113200,36.0300000,36.0300000,36.0250000,36.0270000,2145000
USD000000TOD,1,20140811,113300,36.0265000,36.0300000,36.0250000,36.0265000,4417000
USD000000TOD,1,20140811,113400,36.0265000,36.0300000,36.0250000,36.0300000,5506000
USD000000TOD,1,20140811,113500,36.0270000,36.0270000,36.0270000,36.0270000,2000000
USD000000TOD,1,20140811,113600,36.0290000,36.0290000,36.0270000,36.0290000,579000
USD000000TOD,1,20140811,113700,36.0320000,36.0320000,36.0290000,36.0300000,6004000
USD000000TOD,1,20140811,113800,36.0325000,36.0370000,36.0325000,36.0370000,3903000
USD000000TOD,1,20140811,113900,36.0350000,36.0365000,36.0275000,36.0350000,3037000
USD000000TOD,1,20140811,114000,36.0350000,36.0380000,36.0350000,36.0380000,200000
USD000000TOD,1,20140811,114100,36.0350000,36.0415000,36.0350000,36.0415000,2329000
USD000000TOD,1,20140811,114200,36.0430000,36.0490000,36.0430000,36.0490000,885000
USD000000TOD,1,20140811,114300,36.0490000,36.0590000,36.0385000,36.0435000,12413000
USD000000TOD,1,20140811,114400,36.0525000,36.0615000,36.0520000,36.0615000,4242000
USD000000TOD,1,20140811,114500,36.0625000,36.0655000,36.0580000,36.0580000,810000
USD000000TOD,1,20140811,114600,36.0575000,36.0620000,36.0575000,36.0620000,7882000
USD000000TOD,1,20140811,114700,36.0635000,36.0710000,36.0635000,36.0710000,4898000
USD000000TOD,1,20140811,114800,36.0710000,36.0715000,36.0600000,36.0650000,4679000
USD000000TOD,1,20140811,114900,36.0660000,36.0700000,36.0660000,36.0700000,1366000
USD000000TOD,1,20140811,115000,36.0700000,36.0900000,36.0600000,36.0900000,6397000
USD000000TOD,1,20140811,115100,36.0900000,36.1080000,36.0795000,36.0800000,38444000
USD000000TOD,1,20140811,115200,36.0825000,36.0850000,36.0770000,36.0850000,2102000
USD000000TOD,1,20140811,115300,36.0885000,36.0910000,36.0850000,36.0860000,7828000
USD000000TOD,1,20140811,115400,36.0830000,36.0890000,36.0790000,36.0795000,1067000
USD000000TOD,1,20140811,115500,36.0780000,36.0800000,36.0740000,36.0795000,4065000
USD000000TOD,1,20140811,115600,36.0795000,36.0800000,36.0730000,36.0775000,8858000
USD000000TOD,1,20140811,115700,36.0735000,36.0735000,36.0605000,36.0665000,3588000
USD000000TOD,1,20140811,115800,36.0650000,36.0710000,36.0435000,36.0590000,10451000
USD000000TOD,1,20140811,115900,36.0585000,36.0690000,36.0585000,36.0670000,1954000
USD000000TOD,1,20140811,120000,36.0655000,36.0670000,36.0655000,36.0670000,250000
USD000000TOD,1,20140811,120100,36.0700000,36.0725000,36.0700000,36.0725000,298000
USD000000TOD,1,20140811,120200,36.0700000,36.0700000,36.0545000,36.0545000,5613000
USD000000TOD,1,20140811,120300,36.0580000,36.0600000,36.0500000,36.0500000,1490000
USD000000TOD,1,20140811,120400,36.0515000,36.0515000,36.0325000,36.0325000,5885000
USD000000TOD,1,20140811,120500,36.0375000,36.0460000,36.0375000,36.0450000,606000
USD000000TOD,1,20140811,120600,36.0460000,36.0470000,36.0400000,36.0470000,1908000
USD000000TOD,1,20140811,120700,36.0435000,36.0575000,36.0435000,36.0530000,2884000
USD000000TOD,1,20140811,120800,36.0530000,36.0580000,36.0530000,36.0580000,449000
USD000000TOD,1,20140811,120900,36.0575000,36.0690000,36.0575000,36.0680000,5881000
USD000000TOD,1,20140811,121000,36.0675000,36.0745000,36.0675000,36.0745000,2912000
USD000000TOD,1,20140811,121100,36.0715000,36.0790000,36.0675000,36.0715000,2278000
USD000000TOD,1,20140811,121200,36.0700000,36.0700000,36.0580000,36.0615000,2114000
USD000000TOD,1,20140811,121300,36.0555000,36.0600000,36.0495000,36.0495000,1044000
USD000000TOD,1,20140811,121400,36.0555000,36.0575000,36.0495000,36.0560000,2008000
USD000000TOD,1,20140811,121500,36.0505000,36.0505000,36.0500000,36.0500000,650000
USD000000TOD,1,20140811,121600,36.0550000,36.0565000,36.0550000,36.0565000,1050000
USD000000TOD,1,20140811,121700,36.0570000,36.0570000,36.0505000,36.0545000,432000
USD000000TOD,1,20140811,121800,36.0545000,36.0570000,36.0525000,36.0565000,3101000
USD000000TOD,1,20140811,121900,36.0560000,36.0575000,36.0545000,36.0575000,76000
USD000000TOD,1,20140811,122000,36.0575000,36.0585000,36.0575000,36.0585000,995000
USD000000TOD,1,20140811,122200,36.0590000,36.0590000,36.0590000,36.0590000,492000
USD000000TOD,1,20140811,122300,36.0590000,36.0595000,36.0560000,36.0595000,1129000
USD000000TOD,1,20140811,122400,36.0595000,36.0600000,36.0575000,36.0575000,2760000
USD000000TOD,1,20140811,122500,36.0600000,36.0760000,36.0600000,36.0700000,6942000
USD000000TOD,1,20140811,122600,36.0705000,36.0755000,36.0660000,36.0685000,2299000
USD000000TOD,1,20140811,122700,36.0620000,36.0650000,36.0610000,36.0615000,2632000
USD000000TOD,1,20140811,122800,36.0615000,36.0635000,36.0610000,36.0635000,1375000
USD000000TOD,1,20140811,122900,36.0685000,36.0720000,36.0680000,36.0690000,1516000
USD000000TOD,1,20140811,123000,36.0725000,36.0725000,36.0725000,36.0725000,256000
USD000000TOD,1,20140811,123100,36.0725000,36.0850000,36.0715000,36.0850000,3730000
USD000000TOD,1,20140811,123200,36.0850000,36.0885000,36.0850000,36.0885000,556000
USD000000TOD,1,20140811,123300,36.0855000,36.0855000,36.0830000,36.0830000,1001000
USD000000TOD,1,20140811,123400,36.0890000,36.0920000,36.0870000,36.0915000,4202000
USD000000TOD,1,20140811,123500,36.0950000,36.0950000,36.0830000,36.0885000,6380000
USD000000TOD,1,20140811,123600,36.0910000,36.0910000,36.0860000,36.0885000,2236000
USD000000TOD,1,20140811,123700,36.0875000,36.0990000,36.0860000,36.0985000,2159000
USD000000TOD,1,20140811,123800,36.0990000,36.0990000,36.0915000,36.0935000,5802000
USD000000TOD,1,20140811,123900,36.0885000,36.0910000,36.0880000,36.0880000,468000
USD000000TOD,1,20140811,124000,36.0905000,36.1000000,36.0900000,36.0960000,10794000
USD000000TOD,1,20140811,124100,36.0905000,36.1000000,36.0900000,36.1000000,7555000
USD000000TOD,1,20140811,124200,36.1075000,36.1205000,36.1075000,36.1115000,21240000
USD000000TOD,1,20140811,124300,36.1085000,36.1100000,36.1070000,36.1100000,1060000
USD000000TOD,1,20140811,124400,36.1050000,36.1100000,36.1050000,36.1050000,117000
USD000000TOD,1,20140811,124500,36.1100000,36.1130000,36.1070000,36.1075000,2999000
USD000000TOD,1,20140811,124600,36.1100000,36.1130000,36.1070000,36.1070000,419000
USD000000TOD,1,20140811,124700,36.1095000,36.1180000,36.1085000,36.1180000,10121000
USD000000TOD,1,20140811,124800,36.1130000,36.1165000,36.1115000,36.1165000,1654000
USD000000TOD,1,20140811,124900,36.1150000,36.1170000,36.1060000,36.1060000,764000
USD000000TOD,1,20140811,125000,36.1175000,36.1300000,36.1175000,36.1295000,23305000
USD000000TOD,1,20140811,125100,36.1300000,36.1400000,36.1300000,36.1375000,13388000
USD000000TOD,1,20140811,125200,36.1330000,36.1330000,36.1175000,36.1200000,3853000
USD000000TOD,1,20140811,125300,36.1280000,36.1305000,36.1235000,36.1305000,1890000
USD000000TOD,1,20140811,125400,36.1335000,36.1435000,36.1135000,36.1255000,7261000
USD000000TOD,1,20140811,125500,36.1255000,36.1255000,36.1165000,36.1205000,7236000
USD000000TOD,1,20140811,125600,36.1320000,36.1400000,36.1320000,36.1400000,497000
USD000000TOD,1,20140811,125700,36.1300000,36.1300000,36.1300000,36.1300000,401000
USD000000TOD,1,20140811,125800,36.1275000,36.1315000,36.1250000,36.1300000,1157000
USD000000TOD,1,20140811,125900,36.1300000,36.1340000,36.1275000,36.1285000,1437000
USD000000TOD,1,20140811,130000,36.1315000,36.1385000,36.1255000,36.1255000,4118000
USD000000TOD,1,20140811,130100,36.1300000,36.1315000,36.1290000,36.1290000,254000
USD000000TOD,1,20140811,130200,36.1360000,36.1430000,36.1360000,36.1430000,3131000
USD000000TOD,1,20140811,130300,36.1430000,36.1540000,36.1390000,36.1525000,8047000
USD000000TOD,1,20140811,130400,36.1550000,36.1565000,36.1505000,36.1525000,605000
USD000000TOD,1,20140811,130500,36.1500000,36.1500000,36.1420000,36.1420000,811000
USD000000TOD,1,20140811,130600,36.1410000,36.1410000,36.1330000,36.1330000,496000
USD000000TOD,1,20140811,130700,36.1410000,36.1415000,36.1400000,36.1400000,772000
USD000000TOD,1,20140811,130800,36.1445000,36.1445000,36.1445000,36.1445000,29000
USD000000TOD,1,20140811,130900,36.1400000,36.1415000,36.1350000,36.1415000,1288000
USD000000TOD,1,20140811,131000,36.1410000,36.1450000,36.1410000,36.1450000,4817000
USD000000TOD,1,20140811,131100,36.1445000,36.1445000,36.1445000,36.1445000,415000
USD000000TOD,1,20140811,131200,36.1400000,36.1400000,36.1395000,36.1395000,250000
USD000000TOD,1,20140811,131300,36.1440000,36.1440000,36.1440000,36.1440000,561000
USD000000TOD,1,20140811,131400,36.1440000,36.1445000,36.1420000,36.1420000,657000
USD000000TOD,1,20140811,131600,36.1410000,36.1460000,36.1335000,36.1400000,12397000
USD000000TOD,1,20140811,131700,36.1405000,36.1435000,36.1300000,36.1300000,1973000
USD000000TOD,1,20140811,131800,36.1300000,36.1325000,36.1110000,36.1270000,8650000
USD000000TOD,1,20140811,131900,36.1270000,36.1275000,36.1250000,36.1275000,219000
USD000000TOD,1,20140811,132000,36.1235000,36.1235000,36.1230000,36.1235000,753000
USD000000TOD,1,20140811,132100,36.1290000,36.1295000,36.1290000,36.1295000,118000
USD000000TOD,1,20140811,132200,36.1265000,36.1295000,36.1240000,36.1240000,4128000
USD000000TOD,1,20140811,132300,36.1245000,36.1245000,36.1200000,36.1200000,4656000
USD000000TOD,1,20140811,132400,36.1235000,36.1250000,36.1235000,36.1250000,594000
USD000000TOD,1,20140811,132500,36.1265000,36.1275000,36.1225000,36.1250000,2632000
USD000000TOD,1,20140811,132600,36.1285000,36.1400000,36.1285000,36.1400000,452000
USD000000TOD,1,20140811,132700,36.1400000,36.1435000,36.1370000,36.1435000,4453000
USD000000TOD,1,20140811,132800,36.1450000,36.1470000,36.1450000,36.1450000,5076000
USD000000TOD,1,20140811,132900,36.1425000,36.1425000,36.1415000,36.1415000,227000
USD000000TOD,1,20140811,133000,36.1450000,36.1450000,36.1450000,36.1450000,26000
USD000000TOD,1,20140811,133100,36.1455000,36.1470000,36.1455000,36.1460000,2796000
USD000000TOD,1,20140811,133200,36.1460000,36.1460000,36.1415000,36.1460000,2267000
USD000000TOD,1,20140811,133300,36.1475000,36.1740000,36.1465000,36.1690000,3580000
USD000000TOD,1,20140811,133400,36.1740000,36.1815000,36.1700000,36.1725000,3545000
USD000000TOD,1,20140811,133500,36.1750000,36.1780000,36.1750000,36.1780000,350000
USD000000TOD,1,20140811,133600,36.1755000,36.1795000,36.1650000,36.1650000,2024000
USD000000TOD,1,20140811,133700,36.1645000,36.1645000,36.1645000,36.1645000,1000000
USD000000TOD,1,20140811,133800,36.1665000,36.1670000,36.1620000,36.1665000,800000
USD000000TOD,1,20140811,133900,36.1645000,36.1650000,36.1565000,36.1565000,1929000
USD000000TOD,1,20140811,134000,36.1615000,36.1620000,36.1615000,36.1620000,341000
USD000000TOD,1,20140811,134100,36.1600000,36.1600000,36.1455000,36.1540000,7266000
USD000000TOD,1,20140811,134300,36.1500000,36.1500000,36.1465000,36.1465000,1100000
USD000000TOD,1,20140811,134400,36.1490000,36.1500000,36.1490000,36.1500000,774000
USD000000TOD,1,20140811,134500,36.1500000,36.1500000,36.1500000,36.1500000,72000
USD000000TOD,1,20140811,134600,36.1500000,36.1500000,36.1500000,36.1500000,300000
USD000000TOD,1,20140811,134700,36.1540000,36.1550000,36.1500000,36.1500000,1878000
USD000000TOD,1,20140811,134800,36.1515000,36.1520000,36.1490000,36.1500000,1255000
USD000000TOD,1,20140811,135000,36.1465000,36.1500000,36.1455000,36.1500000,745000
USD000000TOD,1,20140811,135100,36.1510000,36.1510000,36.1510000,36.1510000,24000
USD000000TOD,1,20140811,135200,36.1460000,36.1500000,36.1455000,36.1485000,3994000
USD000000TOD,1,20140811,135300,36.1500000,36.1500000,36.1500000,36.1500000,80000
USD000000TOD,1,20140811,135400,36.1500000,36.1530000,36.1455000,36.1475000,5981000
USD000000TOD,1,20140811,135600,36.1490000,36.1515000,36.1450000,36.1450000,577000
USD000000TOD,1,20140811,135700,36.1455000,36.1480000,36.1455000,36.1480000,80000
USD000000TOD,1,20140811,135800,36.1460000,36.1490000,36.1450000,36.1450000,1531000
USD000000TOD,1,20140811,135900,36.1450000,36.1450000,36.1415000,36.1425000,986000
USD000000TOD,1,20140811,140000,36.1425000,36.1430000,36.1425000,36.1430000,705000
USD000000TOD,1,20140811,140100,36.1405000,36.1430000,36.1400000,36.1425000,1646000
USD000000TOD,1,20140811,140200,36.1400000,36.1405000,36.1390000,36.1395000,3034000
USD000000TOD,1,20140811,140300,36.1400000,36.1430000,36.1400000,36.1430000,963000
USD000000TOD,1,20140811,140400,36.1420000,36.1420000,36.1420000,36.1420000,201000
USD000000TOD,1,20140811,140600,36.1400000,36.1400000,36.1305000,36.1355000,3446000
USD000000TOD,1,20140811,140700,36.1330000,36.1330000,36.1290000,36.1290000,2534000
USD000000TOD,1,20140811,140800,36.1290000,36.1310000,36.1255000,36.1295000,1730000
USD000000TOD,1,20140811,140900,36.1335000,36.1335000,36.1325000,36.1325000,1100000
USD000000TOD,1,20140811,141000,36.1300000,36.1310000,36.1300000,36.1310000,1394000
USD000000TOD,1,20140811,141100,36.1300000,36.1335000,36.1300000,36.1300000,365000
USD000000TOD,1,20140811,141200,36.1320000,36.1325000,36.1285000,36.1285000,914000
USD000000TOD,1,20140811,141300,36.1300000,36.1330000,36.1300000,36.1330000,20000
USD000000TOD,1,20140811,141500,36.1335000,36.1335000,36.1320000,36.1320000,18000
USD000000TOD,1,20140811,141600,36.1370000,36.1370000,36.1370000,36.1370000,15000
USD000000TOD,1,20140811,141700,36.1325000,36.1330000,36.1290000,36.1290000,2824000
USD000000TOD,1,20140811,141800,36.1330000,36.1350000,36.1300000,36.1300000,6991000
USD000000TOD,1,20140811,141900,36.1300000,36.1300000,36.1255000,36.1265000,3163000
USD000000TOD,1,20140811,142000,36.1225000,36.1225000,36.1150000,36.1150000,1347000
USD000000TOD,1,20140811,142100,36.1195000,36.1200000,36.1140000,36.1140000,1551000
USD000000TOD,1,20140811,142200,36.1180000,36.1185000,36.1180000,36.1185000,300000
USD000000TOD,1,20140811,142300,36.1175000,36.1200000,36.1175000,36.1200000,2551000
USD000000TOD,1,20140811,142400,36.1210000,36.1225000,36.1190000,36.1215000,2482000
USD000000TOD,1,20140811,142500,36.1200000,36.1205000,36.1200000,36.1200000,674000
USD000000TOD,1,20140811,142600,36.1200000,36.1200000,36.1200000,36.1200000,200000
USD000000TOD,1,20140811,142700,36.1200000,36.1205000,36.1200000,36.1205000,161000
USD000000TOD,1,20140811,142800,36.1220000,36.1230000,36.1205000,36.1205000,158000
USD000000TOD,1,20140811,142900,36.1210000,36.1210000,36.1145000,36.1145000,1010000
USD000000TOD,1,20140811,143000,36.1170000,36.1190000,36.1170000,36.1190000,71000
USD000000TOD,1,20140811,143100,36.1155000,36.1155000,36.1145000,36.1145000,338000
USD000000TOD,1,20140811,143200,36.1185000,36.1185000,36.1150000,36.1150000,1015000
USD000000TOD,1,20140811,143300,36.1195000,36.1200000,36.1155000,36.1200000,686000
USD000000TOD,1,20140811,143400,36.1155000,36.1175000,36.1110000,36.1110000,3714000
USD000000TOD,1,20140811,143500,36.1100000,36.1100000,36.1100000,36.1100000,1075000
USD000000TOD,1,20140811,143600,36.1130000,36.1130000,36.1045000,36.1045000,219000
USD000000TOD,1,20140811,143700,36.1120000,36.1275000,36.1120000,36.1275000,2192000
USD000000TOD,1,20140811,143800,36.1230000,36.1255000,36.1200000,36.1255000,953000
USD000000TOD,1,20140811,143900,36.1255000,36.1255000,36.1250000,36.1250000,58000
USD000000TOD,1,20140811,144000,36.1250000,36.1265000,36.1205000,36.1205000,636000
USD000000TOD,1,20140811,144100,36.1225000,36.1255000,36.1205000,36.1250000,626000
USD000000TOD,1,20140811,144200,36.1250000,36.1270000,36.1230000,36.1230000,2009000
USD000000TOD,1,20140811,144300,36.1225000,36.1275000,36.1225000,36.1275000,1916000
USD000000TOD,1,20140811,144400,36.1250000,36.1250000,36.1235000,36.1235000,646000
USD000000TOD,1,20140811,144500,36.1290000,36.1300000,36.1290000,36.1300000,328000
USD000000TOD,1,20140811,144600,36.1300000,36.1315000,36.1230000,36.1300000,4168000
USD000000TOD,1,20140811,144700,36.1295000,36.1335000,36.1295000,36.1335000,1330000
USD000000TOD,1,20140811,144800,36.1320000,36.1320000,36.1290000,36.1310000,2071000
USD000000TOD,1,20140811,145000,36.1305000,36.1350000,36.1290000,36.1350000,2907000
USD000000TOD,1,20140811,145100,36.1335000,36.1335000,36.1335000,36.1335000,25000
USD000000TOD,1,20140811,145200,36.1335000,36.1360000,36.1330000,36.1360000,4427000
USD000000TOD,1,20140811,145300,36.1305000,36.1360000,36.1290000,36.1360000,1194000
USD000000TOD,1,20140811,145400,36.1335000,36.1335000,36.1325000,36.1325000,328000
USD000000TOD,1,20140811,145500,36.1350000,36.1355000,36.1325000,36.1325000,333000
USD000000TOD,1,20140811,145600,36.1350000,36.1370000,36.1345000,36.1355000,724000
USD000000TOD,1,20140811,145700,36.1330000,36.1330000,36.1300000,36.1300000,435000
USD000000TOD,1,20140811,145800,36.1320000,36.1330000,36.1300000,36.1300000,376000
USD000000TOD,1,20140811,145900,36.1300000,36.1330000,36.1300000,36.1330000,304000
USD000000TOD,1,20140811,150000,36.1300000,36.1330000,36.1300000,36.1330000,351000
USD000000TOD,1,20140811,150100,36.1310000,36.1310000,36.1310000,36.1310000,56000
USD000000TOD,1,20140811,150200,36.1330000,36.1330000,36.1330000,36.1330000,206000
USD000000TOD,1,20140811,150400,36.1310000,36.1325000,36.1310000,36.1320000,120000
USD000000TOD,1,20140811,150500,36.1300000,36.1325000,36.1300000,36.1325000,177000
USD000000TOD,1,20140811,150600,36.1325000,36.1325000,36.1325000,36.1325000,329000
USD000000TOD,1,20140811,150700,36.1300000,36.1325000,36.1300000,36.1325000,32000
USD000000TOD,1,20140811,150800,36.1300000,36.1300000,36.1300000,36.1300000,6000
USD000000TOD,1,20140811,150900,36.1325000,36.1325000,36.1325000,36.1325000,46000
USD000000TOD,1,20140811,151000,36.1330000,36.1330000,36.1330000,36.1330000,610000
USD000000TOD,1,20140811,151100,36.1340000,36.1340000,36.1300000,36.1315000,61000
USD000000TOD,1,20140811,151200,36.1300000,36.1300000,36.1200000,36.1200000,3039000
USD000000TOD,1,20140811,151300,36.1200000,36.1215000,36.1165000,36.1165000,1053000
USD000000TOD,1,20140811,151400,36.1165000,36.1175000,36.1075000,36.1075000,1463000
USD000000TOD,1,20140811,151500,36.1120000,36.1155000,36.1120000,36.1120000,394000
USD000000TOD,1,20140811,151600,36.1140000,36.1150000,36.1120000,36.1150000,735000
USD000000TOD,1,20140811,151700,36.1100000,36.1100000,36.1100000,36.1100000,5600000
USD000000TOD,1,20140811,151800,36.1140000,36.1140000,36.1140000,36.1140000,20000
USD000000TOD,1,20140811,151900,36.1140000,36.1145000,36.1120000,36.1120000,61000
USD000000TOD,1,20140811,152000,36.1145000,36.1145000,36.1125000,36.1145000,778000
USD000000TOD,1,20140811,152100,36.1145000,36.1250000,36.1145000,36.1215000,5273000
USD000000TOD,1,20140811,152200,36.1255000,36.1255000,36.1235000,36.1235000,980000
USD000000TOD,1,20140811,152300,36.1300000,36.1370000,36.1290000,36.1325000,579000
USD000000TOD,1,20140811,152400,36.1355000,36.1400000,36.1355000,36.1390000,237000
USD000000TOD,1,20140811,152500,36.1395000,36.1400000,36.1370000,36.1400000,1594000
USD000000TOD,1,20140811,152600,36.1415000,36.1415000,36.1415000,36.1415000,513000
USD000000TOD,1,20140811,152700,36.1375000,36.1400000,36.1300000,36.1300000,2001000
USD000000TOD,1,20140811,152800,36.1350000,36.1410000,36.1225000,36.1270000,6811000
USD000000TOD,1,20140811,152900,36.1235000,36.1275000,36.1200000,36.1200000,1872000
USD000000TOD,1,20140811,153000,36.1125000,36.1190000,36.1100000,36.1100000,275000
USD000000TOD,1,20140811,153100,36.1145000,36.1155000,36.0900000,36.0940000,4874000
USD000000TOD,1,20140811,153200,36.0930000,36.0935000,36.0785000,36.0935000,9929000
USD000000TOD,1,20140811,153300,36.0880000,36.0880000,36.0815000,36.0815000,2357000
USD000000TOD,1,20140811,153400,36.0760000,36.0775000,36.0605000,36.0700000,9427000
USD000000TOD,1,20140811,153500,36.0675000,36.0675000,36.0490000,36.0580000,10226000
USD000000TOD,1,20140811,153600,36.0585000,36.0615000,36.0550000,36.0550000,1963000
USD000000TOD,1,20140811,153700,36.0615000,36.0625000,36.0400000,36.0415000,3442000
USD000000TOD,1,20140811,153800,36.0425000,36.0460000,36.0405000,36.0450000,1415000
USD000000TOD,1,20140811,153900,36.0625000,36.0625000,36.0550000,36.0550000,943000
USD000000TOD,1,20140811,154000,36.0605000,36.0605000,36.0605000,36.0605000,50000
USD000000TOD,1,20140811,154100,36.0505000,36.0505000,36.0500000,36.0500000,208000
USD000000TOD,1,20140811,154200,36.0500000,36.0500000,36.0440000,36.0440000,184000
USD000000TOD,1,20140811,154300,36.0510000,36.0510000,36.0430000,36.0510000,690000
USD000000TOD,1,20140811,154400,36.0475000,36.0495000,36.0410000,36.0490000,1902000
USD000000TOD,1,20140811,154600,36.0500000,36.0550000,36.0500000,36.0525000,1510000
USD000000TOD,1,20140811,154700,36.0655000,36.0665000,36.0610000,36.0610000,1050000
USD000000TOD,1,20140811,154800,36.0635000,36.0660000,36.0635000,36.0660000,61000
USD000000TOD,1,20140811,154900,36.0670000,36.0740000,36.0600000,36.0645000,3501000
USD000000TOD,1,20140811,155000,36.0645000,36.0845000,36.0645000,36.0800000,932000
USD000000TOD,1,20140811,155100,36.0815000,36.0860000,36.0805000,36.0855000,2054000
USD000000TOD,1,20140811,155200,36.0865000,36.0865000,36.0805000,36.0805000,106000
USD000000TOD,1,20140811,155300,36.0855000,36.1030000,36.0800000,36.0800000,8702000
USD000000TOD,1,20140811,155400,36.0740000,36.0745000,36.0565000,36.0565000,3200000
USD000000TOD,1,20140811,155500,36.0700000,36.0700000,36.0700000,36.0700000,52000
USD000000TOD,1,20140811,155700,36.0825000,36.0870000,36.0795000,36.0840000,270000
USD000000TOD,1,20140811,155800,36.0840000,36.0840000,36.0830000,36.0840000,1159000
USD000000TOD,1,20140811,160000,36.1050000,36.1135000,36.0750000,36.0940000,4602000
USD000000TOD,1,20140811,160100,36.0905000,36.0905000,36.0875000,36.0875000,820000
USD000000TOD,1,20140811,160200,36.0900000,36.0900000,36.0900000,36.0900000,40000
USD000000TOD,1,20140811,160300,36.0735000,36.0980000,36.0720000,36.0720000,1054000
USD000000TOD,1,20140811,160400,36.0640000,36.0755000,36.0640000,36.0650000,8240000
USD000000TOD,1,20140811,160500,36.0655000,36.0710000,36.0640000,36.0640000,2049000
USD000000TOD,1,20140811,160600,36.0710000,36.0715000,36.0625000,36.0625000,4619000
USD000000TOD,1,20140811,160700,36.0690000,36.0735000,36.0690000,36.0735000,1014000
USD000000TOD,1,20140811,160800,36.0700000,36.0705000,36.0620000,36.0620000,1171000
USD000000TOD,1,20140811,160900,36.0625000,36.0630000,36.0625000,36.0630000,2359000
USD000000TOD,1,20140811,161000,36.0570000,36.0570000,36.0565000,36.0565000,206000
USD000000TOD,1,20140811,161100,36.0585000,36.0585000,36.0515000,36.0515000,148000
USD000000TOD,1,20140811,161200,36.0530000,36.0715000,36.0530000,36.0715000,245000
USD000000TOD,1,20140811,161300,36.0600000,36.0600000,36.0600000,36.0600000,30000
USD000000TOD,1,20140811,161400,36.0600000,36.0600000,36.0600000,36.0600000,50000
USD000000TOD,1,20140811,161500,36.0625000,36.0795000,36.0615000,36.0795000,4441000
USD000000TOD,1,20140811,161800,36.0675000,36.0675000,36.0675000,36.0675000,160000
USD000000TOD,1,20140811,161900,36.0735000,36.0735000,36.0700000,36.0700000,132000
USD000000TOD,1,20140811,162000,36.0670000,36.0670000,36.0670000,36.0670000,200000
USD000000TOD,1,20140811,162200,36.0620000,36.0620000,36.0620000,36.0620000,1000
USD000000TOD,1,20140811,162300,36.0600000,36.0600000,36.0600000,36.0600000,153000
USD000000TOD,1,20140811,162400,36.0605000,36.0605000,36.0600000,36.0600000,1300000
USD000000TOD,1,20140811,162500,36.0560000,36.0560000,36.0560000,36.0560000,50000
USD000000TOD,1,20140811,162600,36.0560000,36.0595000,36.0500000,36.0500000,3243000
USD000000TOD,1,20140811,162700,36.0500000,36.0500000,36.0500000,36.0500000,1126000
USD000000TOD,1,20140811,162800,36.0500000,36.0500000,36.0400000,36.0400000,1617000
USD000000TOD,1,20140811,162900,36.0405000,36.0405000,36.0295000,36.0350000,8115000
USD000000TOD,1,20140811,163000,36.0325000,36.0355000,36.0320000,36.0350000,261000
USD000000TOD,1,20140811,163100,36.0370000,36.0490000,36.0350000,36.0490000,212000
USD000000TOD,1,20140811,163200,36.0515000,36.0535000,36.0450000,36.0450000,2843000
USD000000TOD,1,20140811,163300,36.0450000,36.0450000,36.0285000,36.0285000,1945000
USD000000TOD,1,20140811,163400,36.0305000,36.0305000,36.0025000,36.0115000,4520000
USD000000TOD,1,20140811,163500,36.0200000,36.0200000,36.0105000,36.0195000,324000
USD000000TOD,1,20140811,163600,36.0155000,36.0200000,36.0145000,36.0145000,5173000
USD000000TOD,1,20140811,163700,36.0210000,36.0210000,36.0210000,36.0210000,50000
USD000000TOD,1,20140811,163800,36.0105000,36.0150000,36.0055000,36.0150000,320000
USD000000TOD,1,20140811,163900,36.0190000,36.0195000,36.0185000,36.0195000,550000
USD000000TOD,1,20140811,164000,36.0190000,36.0195000,36.0190000,36.0195000,53000
USD000000TOD,1,20140811,164100,36.0185000,36.0185000,36.0180000,36.0185000,210000
USD000000TOD,1,20140811,164200,36.0185000,36.0185000,36.0145000,36.0145000,42000
USD000000TOD,1,20140811,164300,36.0150000,36.0150000,36.0000000,36.0080000,1752000
USD000000TOD,1,20140811,164400,36.0140000,36.0140000,36.0110000,36.0125000,310000
USD000000TOD,1,20140811,164700,36.0260000,36.0350000,36.0260000,36.0350000,1100000
USD000000TOD,1,20140811,164800,36.0370000,36.0370000,36.0370000,36.0370000,7000
USD000000TOD,1,20140811,164900,36.0400000,36.0400000,36.0350000,36.0350000,250000
USD000000TOD,1,20140811,165000,36.0335000,36.0360000,36.0330000,36.0330000,419000
USD000000TOD,1,20140811,165100,36.0360000,36.0360000,36.0260000,36.0360000,287000
USD000000TOD,1,20140811,165300,36.0260000,36.0350000,36.0260000,36.0340000,941000
USD000000TOD,1,20140811,165400,36.0310000,36.0355000,36.0305000,36.0335000,7186000
USD000000TOD,1,20140811,165500,36.0295000,36.0295000,36.0270000,36.0270000,535000
USD000000TOD,1,20140811,165600,36.0295000,36.0345000,36.0255000,36.0255000,1289000
USD000000TOD,1,20140811,165700,36.0295000,36.0300000,36.0250000,36.0250000,2265000
USD000000TOD,1,20140811,165800,36.0305000,36.0305000,36.0230000,36.0230000,365000
USD000000TOD,1,20140811,170000,36.0290000,36.0350000,36.0290000,36.0350000,6920000
USD000000TOD,1,20140811,170200,36.0345000,36.0360000,36.0345000,36.0360000,2505000
USD000000TOD,1,20140811,170300,36.0405000,36.0430000,36.0405000,36.0430000,2300000
USD000000TOD,1,20140811,170600,36.0400000,36.0435000,36.0400000,36.0435000,100000
USD000000TOD,1,20140811,170700,36.0435000,36.0450000,36.0400000,36.0450000,837000
USD000000TOD,1,20140811,170800,36.0445000,36.0500000,36.0445000,36.0500000,1482000
USD000000TOD,1,20140811,170900,36.0495000,36.0500000,36.0490000,36.0490000,1485000
USD000000TOD,1,20140811,171000,36.0495000,36.0495000,36.0495000,36.0495000,70000
USD000000TOD,1,20140811,171100,36.0435000,36.0470000,36.0435000,36.0470000,409000
USD000000TOD,1,20140811,171200,36.0470000,36.0525000,36.0470000,36.0505000,2795000
USD000000TOD,1,20140811,171300,36.0520000,36.0525000,36.0500000,36.0500000,1049000
USD000000TOD,1,20140811,171400,36.0405000,36.0530000,36.0405000,36.0500000,280000
USD000000TOD,1,20140811,171500,36.0475000,36.0475000,36.0475000,36.0475000,480000
USD000000TOD,1,20140812,100100,35.9945000,36.0440000,35.9890000,36.0380000,2733000
USD000000TOD,1,20140812,100200,36.0370000,36.1000000,36.0370000,36.0910000,20753000
USD000000TOD,1,20140812,100300,36.0915000,36.1005000,36.0800000,36.0915000,33383000
USD000000TOD,1,20140812,100400,36.0840000,36.0840000,36.0700000,36.0815000,3351000
USD000000TOD,1,20140812,100500,36.0810000,36.0875000,36.0760000,36.0835000,4395000
USD000000TOD,1,20140812,100600,36.0830000,36.0830000,36.0605000,36.0650000,3948000
USD000000TOD,1,20140812,100700,36.0620000,36.0810000,36.0620000,36.0810000,12614000
USD000000TOD,1,20140812,100800,36.0745000,36.0800000,36.0745000,36.0800000,5650000
USD000000TOD,1,20140812,100900,36.0800000,36.0825000,36.0765000,36.0825000,2128000
USD000000TOD,1,20140812,101000,36.0825000,36.0880000,36.0800000,36.0835000,6200000
USD000000TOD,1,20140812,101100,36.0805000,36.0805000,36.0745000,36.0745000,4008000
USD000000TOD,1,20140812,101200,36.0785000,36.0795000,36.0650000,36.0680000,9515000
USD000000TOD,1,20140812,101300,36.0700000,36.0745000,36.0700000,36.0745000,1021000
USD000000TOD,1,20140812,101400,36.0700000,36.0730000,36.0660000,36.0675000,8903000
USD000000TOD,1,20140812,101500,36.0700000,36.0700000,36.0625000,36.0685000,5984000
USD000000TOD,1,20140812,101600,36.0650000,36.0690000,36.0650000,36.0665000,4956000
USD000000TOD,1,20140812,101700,36.0665000,36.0780000,36.0665000,36.0780000,9975000
USD000000TOD,1,20140812,101800,36.0780000,36.0795000,36.0780000,36.0795000,4411000
USD000000TOD,1,20140812,101900,36.0755000,36.0755000,36.0680000,36.0740000,4058000
USD000000TOD,1,20140812,102000,36.0740000,36.0740000,36.0690000,36.0740000,435000
USD000000TOD,1,20140812,102100,36.0700000,36.0705000,36.0670000,36.0705000,792000
USD000000TOD,1,20140812,102200,36.0700000,36.0735000,36.0660000,36.0735000,1224000
USD000000TOD,1,20140812,102300,36.0740000,36.0800000,36.0380000,36.0660000,29692000
USD000000TOD,1,20140812,102400,36.0715000,36.0735000,36.0615000,36.0615000,5037000
USD000000TOD,1,20140812,102500,36.0675000,36.0675000,36.0665000,36.0675000,3245000
USD000000TOD,1,20140812,102600,36.0675000,36.0725000,36.0670000,36.0700000,3196000
USD000000TOD,1,20140812,102700,36.0715000,36.0735000,36.0580000,36.0620000,5537000
USD000000TOD,1,20140812,102800,36.0640000,36.0640000,36.0570000,36.0600000,620000
USD000000TOD,1,20140812,102900,36.0620000,36.0670000,36.0600000,36.0600000,1547000
USD000000TOD,1,20140812,103000,36.0600000,36.0625000,36.0600000,36.0625000,1630000
USD000000TOD,1,20140812,103100,36.0615000,36.0695000,36.0615000,36.0695000,102000
USD000000TOD,1,20140812,103200,36.0700000,36.0715000,36.0700000,36.0700000,925000
USD000000TOD,1,20140812,103300,36.0710000,36.0715000,36.0665000,36.0710000,2049000
USD000000TOD,1,20140812,103400,36.0700000,36.0790000,36.0700000,36.0780000,4804000
USD000000TOD,1,20140812,103500,36.0735000,36.0780000,36.0735000,36.0780000,2142000
USD000000TOD,1,20140812,103600,36.0800000,36.0825000,36.0755000,36.0825000,5253000
USD000000TOD,1,20140812,103700,36.0800000,36.0900000,36.0790000,36.0900000,8681000
USD000000TOD,1,20140812,103800,36.0900000,36.1330000,36.0900000,36.1245000,30220000
USD000000TOD,1,20140812,103900,36.1285000,36.1290000,36.1175000,36.1215000,2718000
USD000000TOD,1,20140812,104000,36.1205000,36.1205000,36.1100000,36.1100000,2336000
USD000000TOD,1,20140812,104100,36.1145000,36.1150000,36.1095000,36.1095000,554000
USD000000TOD,1,20140812,104200,36.1095000,36.1095000,36.0955000,36.1050000,4897000
USD000000TOD,1,20140812,104300,36.1030000,36.1095000,36.1000000,36.1000000,936000
USD000000TOD,1,20140812,104400,36.1005000,36.1045000,36.0940000,36.1045000,1626000
USD000000TOD,1,20140812,104500,36.1045000,36.1045000,36.1015000,36.1025000,800000
USD000000TOD,1,20140812,104600,36.1045000,36.1075000,36.1000000,36.1000000,4845000
USD000000TOD,1,20140812,104700,36.0995000,36.1000000,36.0940000,36.0975000,1773000
USD000000TOD,1,20140812,104800,36.0995000,36.1020000,36.0995000,36.1020000,1785000
USD000000TOD,1,20140812,104900,36.1020000,36.1080000,36.0930000,36.0930000,5528000
USD000000TOD,1,20140812,105000,36.0975000,36.0980000,36.0850000,36.0900000,10483000
USD000000TOD,1,20140812,105100,36.0900000,36.0915000,36.0870000,36.0870000,3332000
USD000000TOD,1,20140812,105200,36.0870000,36.0905000,36.0850000,36.0895000,32056000
USD000000TOD,1,20140812,105300,36.0925000,36.0925000,36.0845000,36.0905000,9213000
USD000000TOD,1,20140812,105400,36.0905000,36.0905000,36.0760000,36.0800000,5022000
USD000000TOD,1,20140812,105500,36.0775000,36.0840000,36.0775000,36.0840000,977000
USD000000TOD,1,20140812,105600,36.0875000,36.1000000,36.0875000,36.1000000,2360000
USD000000TOD,1,20140812,105700,36.1000000,36.1000000,36.0925000,36.0935000,975000
USD000000TOD,1,20140812,105800,36.0950000,36.0990000,36.0900000,36.0920000,1536000
USD000000TOD,1,20140812,105900,36.0900000,36.0920000,36.0900000,36.0920000,301000
USD000000TOD,1,20140812,110000,36.0900000,36.0905000,36.0775000,36.0800000,3367000
USD000000TOD,1,20140812,110100,36.0800000,36.0885000,36.0800000,36.0875000,4472000
USD000000TOD,1,20140812,110200,36.0875000,36.0890000,36.0830000,36.0860000,1881000
USD000000TOD,1,20140812,110300,36.0805000,36.0865000,36.0800000,36.0800000,1608000
USD000000TOD,1,20140812,110400,36.0835000,36.0835000,36.0770000,36.0790000,654000
USD000000TOD,1,20140812,110500,36.0785000,36.0795000,36.0765000,36.0770000,3229000
USD000000TOD,1,20140812,110600,36.0805000,36.0805000,36.0770000,36.0795000,2654000
USD000000TOD,1,20140812,110700,36.0795000,36.0800000,36.0700000,36.0700000,10313000
USD000000TOD,1,20140812,110800,36.0670000,36.0690000,36.0600000,36.0610000,4164000
USD000000TOD,1,20140812,110900,36.0615000,36.0655000,36.0600000,36.0610000,3538000
USD000000TOD,1,20140812,111000,36.0585000,36.0590000,36.0525000,36.0545000,2693000
USD000000TOD,1,20140812,111100,36.0550000,36.0550000,36.0500000,36.0520000,1646000
USD000000TOD,1,20140812,111200,36.0520000,36.0750000,36.0500000,36.0750000,9337000
USD000000TOD,1,20140812,111300,36.0700000,36.0755000,36.0600000,36.0660000,32433000
USD000000TOD,1,20140812,111400,36.0700000,36.0950000,36.0700000,36.0945000,33644000
USD000000TOD,1,20140812,111500,36.0885000,36.0885000,36.0800000,36.0820000,551000
USD000000TOD,1,20140812,111600,36.0820000,36.0910000,36.0820000,36.0910000,9603000
USD000000TOD,1,20140812,111700,36.0945000,36.1025000,36.0930000,36.1025000,6867000
USD000000TOD,1,20140812,111800,36.1085000,36.1190000,36.1055000,36.1095000,19793000
USD000000TOD,1,20140812,111900,36.1030000,36.1035000,36.0965000,36.0965000,1576000
USD000000TOD,1,20140812,112000,36.0960000,36.1025000,36.0950000,36.1005000,2642000
USD000000TOD,1,20140812,112100,36.1005000,36.1115000,36.1000000,36.1115000,29999000
USD000000TOD,1,20140812,112200,36.1105000,36.1105000,36.0920000,36.0920000,4078000
USD000000TOD,1,20140812,112300,36.0990000,36.1045000,36.0990000,36.1000000,5207000
USD000000TOD,1,20140812,112400,36.1000000,36.1045000,36.1000000,36.1045000,3753000
USD000000TOD,1,20140812,112500,36.1045000,36.1045000,36.0975000,36.0975000,5713000
USD000000TOD,1,20140812,112600,36.0930000,36.0950000,36.0930000,36.0950000,729000
USD000000TOD,1,20140812,112700,36.0900000,36.0965000,36.0800000,36.0800000,12461000
USD000000TOD,1,20140812,112800,36.0770000,36.0905000,36.0735000,36.0905000,12254000
USD000000TOD,1,20140812,112900,36.0850000,36.0900000,36.0845000,36.0900000,1386000
USD000000TOD,1,20140812,113000,36.0940000,36.0940000,36.0895000,36.0895000,750000
USD000000TOD,1,20140812,113100,36.0880000,36.0890000,36.0820000,36.0820000,2581000
USD000000TOD,1,20140812,113200,36.0865000,36.0905000,36.0795000,36.0870000,20526000
USD000000TOD,1,20140812,113300,36.0840000,36.0840000,36.0705000,36.0705000,18507000
USD000000TOD,1,20140812,113400,36.0785000,36.0855000,36.0760000,36.0855000,26275000
USD000000TOD,1,20140812,113500,36.0810000,36.0855000,36.0800000,36.0800000,1181000
USD000000TOD,1,20140812,113600,36.0825000,36.0875000,36.0750000,36.0875000,756000
USD000000TOD,1,20140812,113700,36.0820000,36.0920000,36.0820000,36.0920000,1823000
USD000000TOD,1,20140812,113800,36.0895000,36.0920000,36.0830000,36.0830000,973000
USD000000TOD,1,20140812,113900,36.0865000,36.0880000,36.0850000,36.0850000,494000
USD000000TOD,1,20140812,114000,36.0870000,36.0900000,36.0870000,36.0900000,885000
USD000000TOD,1,20140812,114100,36.0880000,36.0925000,36.0875000,36.0925000,367000
USD000000TOD,1,20140812,114200,36.0910000,36.0910000,36.0850000,36.0885000,2157000
USD000000TOD,1,20140812,114300,36.0895000,36.0930000,36.0850000,36.0930000,11989000
USD000000TOD,1,20140812,114400,36.0950000,36.0960000,36.0890000,36.0920000,2280000
USD000000TOD,1,20140812,114500,36.0920000,36.0925000,36.0800000,36.0910000,3951000
USD000000TOD,1,20140812,114600,36.0870000,36.0940000,36.0870000,36.0940000,549000
USD000000TOD,1,20140812,114700,36.0920000,36.0920000,36.0830000,36.0835000,13608000
USD000000TOD,1,20140812,114800,36.0800000,36.0850000,36.0800000,36.0805000,1169000
USD000000TOD,1,20140812,114900,36.0850000,36.0850000,36.0850000,36.0850000,1161000
USD000000TOD,1,20140812,115000,36.0830000,36.0865000,36.0830000,36.0865000,149000
USD000000TOD,1,20140812,115100,36.0865000,36.0880000,36.0865000,36.0880000,499000
USD000000TOD,1,20140812,115200,36.0875000,36.0875000,36.0850000,36.0875000,929000
USD000000TOD,1,20140812,115300,36.0880000,36.0880000,36.0860000,36.0880000,2897000
USD000000TOD,1,20140812,115400,36.0855000,36.0855000,36.0825000,36.0825000,3000000
USD000000TOD,1,20140812,115500,36.0815000,36.0865000,36.0810000,36.0865000,255000
USD000000TOD,1,20140812,115600,36.0860000,36.0865000,36.0860000,36.0865000,369000
USD000000TOD,1,20140812,115700,36.0865000,36.0865000,36.0800000,36.0835000,3154000
USD000000TOD,1,20140812,115800,36.0845000,36.0865000,36.0840000,36.0865000,1391000
USD000000TOD,1,20140812,115900,36.0835000,36.0835000,36.0800000,36.0800000,11817000
USD000000TOD,1,20140812,120000,36.0795000,36.0800000,36.0700000,36.0755000,11434000
USD000000TOD,1,20140812,120100,36.0755000,36.0805000,36.0715000,36.0715000,8483000
USD000000TOD,1,20140812,120200,36.0720000,36.0765000,36.0720000,36.0760000,670000
USD000000TOD,1,20140812,120300,36.0760000,36.0840000,36.0755000,36.0840000,1939000
USD000000TOD,1,20140812,120400,36.0765000,36.0790000,36.0710000,36.0765000,2092000
USD000000TOD,1,20140812,120500,36.0790000,36.0790000,36.0760000,36.0760000,371000
USD000000TOD,1,20140812,120600,36.0790000,36.0805000,36.0750000,36.0805000,4563000
USD000000TOD,1,20140812,120700,36.0775000,36.0840000,36.0770000,36.0840000,308000
USD000000TOD,1,20140812,120800,36.0840000,36.0845000,36.0775000,36.0800000,2683000
USD000000TOD,1,20140812,120900,36.0765000,36.0825000,36.0755000,36.0825000,1999000
USD000000TOD,1,20140812,121000,36.0770000,36.0840000,36.0770000,36.0840000,1181000
USD000000TOD,1,20140812,121100,36.0840000,36.0840000,36.0780000,36.0810000,2037000
USD000000TOD,1,20140812,121200,36.0835000,36.0840000,36.0805000,36.0840000,1434000
USD000000TOD,1,20140812,121300,36.0825000,36.0840000,36.0820000,36.0820000,1171000
USD000000TOD,1,20140812,121400,36.0840000,36.0865000,36.0820000,36.0820000,1681000
USD000000TOD,1,20140812,121500,36.0845000,36.0880000,36.0820000,36.0850000,17628000
USD000000TOD,1,20140812,121600,36.0850000,36.0880000,36.0850000,36.0870000,3155000
USD000000TOD,1,20140812,121700,36.0870000,36.0895000,36.0830000,36.0865000,3256000
USD000000TOD,1,20140812,121800,36.0865000,36.0870000,36.0865000,36.0870000,33000
USD000000TOD,1,20140812,121900,36.0870000,36.0870000,36.0835000,36.0840000,565000
USD000000TOD,1,20140812,122000,36.0840000,36.0870000,36.0825000,36.0830000,1385000
USD000000TOD,1,20140812,122100,36.0850000,36.0860000,36.0830000,36.0860000,296000
USD000000TOD,1,20140812,122200,36.0850000,36.0850000,36.0825000,36.0825000,1277000
USD000000TOD,1,20140812,122300,36.0815000,36.0815000,36.0815000,36.0815000,300000
USD000000TOD,1,20140812,122400,36.0800000,36.0825000,36.0790000,36.0800000,3312000
USD000000TOD,1,20140812,122500,36.0815000,36.0860000,36.0815000,36.0860000,1928000
USD000000TOD,1,20140812,122600,36.0845000,36.0845000,36.0800000,36.0800000,1323000
USD000000TOD,1,20140812,122700,36.0830000,36.0835000,36.0805000,36.0805000,600000
USD000000TOD,1,20140812,122800,36.0800000,36.0800000,36.0800000,36.0800000,39000
USD000000TOD,1,20140812,122900,36.0800000,36.0815000,36.0800000,36.0800000,484000
USD000000TOD,1,20140812,123100,36.0810000,36.0850000,36.0805000,36.0850000,6973000
USD000000TOD,1,20140812,123200,36.0830000,36.0850000,36.0820000,36.0850000,417000
USD000000TOD,1,20140812,123300,36.0855000,36.0855000,36.0705000,36.0760000,10111000
USD000000TOD,1,20140812,123400,36.0750000,36.0755000,36.0670000,36.0700000,6410000
USD000000TOD,1,20140812,123500,36.0705000,36.0730000,36.0700000,36.0730000,300000
USD000000TOD,1,20140812,123600,36.0700000,36.0740000,36.0700000,36.0710000,3199000
USD000000TOD,1,20140812,123700,36.0735000,36.0740000,36.0680000,36.0700000,778000
USD000000TOD,1,20140812,123800,36.0730000,36.0730000,36.0685000,36.0700000,774000
USD000000TOD,1,20140812,124000,36.0680000,36.0740000,36.0680000,36.0740000,1056000
USD000000TOD,1,20140812,124100,36.0740000,36.0750000,36.0700000,36.0730000,1212000
USD000000TOD,1,20140812,124200,36.0730000,36.0750000,36.0710000,36.0710000,1617000
USD000000TOD,1,20140812,124300,36.0705000,36.0775000,36.0705000,36.0750000,29000
USD000000TOD,1,20140812,124400,36.0775000,36.0850000,36.0775000,36.0850000,1227000
USD000000TOD,1,20140812,124500,36.0850000,36.0850000,36.0850000,36.0850000,290000
USD000000TOD,1,20140812,124600,36.0835000,36.0835000,36.0800000,36.0830000,714000
USD000000TOD,1,20140812,124700,36.0825000,36.0830000,36.0800000,36.0830000,1192000
USD000000TOD,1,20140812,124800,36.0830000,36.0830000,36.0760000,36.0800000,3235000
USD000000TOD,1,20140812,124900,36.0785000,36.0815000,36.0785000,36.0815000,672000
USD000000TOD,1,20140812,125000,36.0850000,36.0865000,36.0760000,36.0815000,4840000
USD000000TOD,1,20140812,125100,36.0845000,36.0860000,36.0810000,36.0810000,604000
USD000000TOD,1,20140812,125300,36.0835000,36.0835000,36.0800000,36.0835000,280000
USD000000TOD,1,20140812,125400,36.0835000,36.0840000,36.0780000,36.0830000,1322000
USD000000TOD,1,20140812,125500,36.0800000,36.0850000,36.0780000,36.0850000,712000
USD000000TOD,1,20140812,125600,36.0840000,36.0845000,36.0780000,36.0845000,1773000
USD000000TOD,1,20140812,125700,36.0825000,36.0830000,36.0795000,36.0795000,82000
USD000000TOD,1,20140812,125800,36.0825000,36.0855000,36.0790000,36.0815000,6827000
USD000000TOD,1,20140812,125900,36.0845000,36.0855000,36.0815000,36.0835000,3544000
USD000000TOD,1,20140812,130000,36.0835000,36.0845000,36.0815000,36.0820000,170000
USD000000TOD,1,20140812,130100,36.0860000,36.0890000,36.0850000,36.0870000,5221000
USD000000TOD,1,20140812,130300,36.0870000,36.0890000,36.0870000,36.0880000,2013000
USD000000TOD,1,20140812,130400,36.0890000,36.0900000,36.0880000,36.0890000,2414000
USD000000TOD,1,20140812,130500,36.0875000,36.0875000,36.0810000,36.0810000,533000
USD000000TOD,1,20140812,130600,36.0855000,36.0870000,36.0815000,36.0870000,6960000
USD000000TOD,1,20140812,130700,36.0855000,36.0870000,36.0855000,36.0870000,122000
USD000000TOD,1,20140812,130800,36.0855000,36.0900000,36.0850000,36.0900000,5423000
USD000000TOD,1,20140812,130900,36.0885000,36.0895000,36.0850000,36.0855000,864000
USD000000TOD,1,20140812,131000,36.0885000,36.0885000,36.0830000,36.0850000,3128000
USD000000TOD,1,20140812,131100,36.0840000,36.0840000,36.0800000,36.0840000,1280000
USD000000TOD,1,20140812,131200,36.0840000,36.0840000,36.0775000,36.0775000,1216000
USD000000TOD,1,20140812,131300,36.0790000,36.0800000,36.0790000,36.0800000,3660000
USD000000TOD,1,20140812,131400,36.0825000,36.0825000,36.0825000,36.0825000,1000
USD000000TOD,1,20140812,131600,36.0855000,36.0880000,36.0855000,36.0880000,1247000
USD000000TOD,1,20140812,131700,36.0880000,36.0925000,36.0880000,36.0915000,1476000
USD000000TOD,1,20140812,131800,36.0945000,36.0945000,36.0810000,36.0810000,5276000
USD000000TOD,1,20140812,131900,36.0815000,36.0900000,36.0815000,36.0900000,3674000
USD000000TOD,1,20140812,132000,36.0900000,36.0950000,36.0900000,36.0950000,1534000
USD000000TOD,1,20140812,132100,36.0980000,36.0980000,36.0860000,36.0865000,1916000
USD000000TOD,1,20140812,132200,36.0880000,36.0900000,36.0865000,36.0900000,1704000
USD000000TOD,1,20140812,132300,36.0915000,36.0945000,36.0905000,36.0905000,473000
USD000000TOD,1,20140812,132400,36.0935000,36.0940000,36.0915000,36.0940000,540000
USD000000TOD,1,20140812,132500,36.0935000,36.0980000,36.0925000,36.0975000,9439000
USD000000TOD,1,20140812,132600,36.0975000,36.0975000,36.0925000,36.0930000,2011000
USD000000TOD,1,20140812,132700,36.0935000,36.0990000,36.0925000,36.0980000,6175000
USD000000TOD,1,20140812,132800,36.0985000,36.1010000,36.0970000,36.0970000,3296000
USD000000TOD,1,20140812,132900,36.0930000,36.0990000,36.0925000,36.0990000,621000
USD000000TOD,1,20140812,133000,36.0965000,36.0965000,36.0930000,36.0930000,37000
USD000000TOD,1,20140812,133100,36.0930000,36.0930000,36.0930000,36.0930000,18000
USD000000TOD,1,20140812,133200,36.0940000,36.0985000,36.0940000,36.0985000,613000
USD000000TOD,1,20140812,133300,36.0970000,36.0970000,36.0900000,36.0900000,1954000
USD000000TOD,1,20140812,133400,36.0875000,36.0885000,36.0860000,36.0880000,1081000
USD000000TOD,1,20140812,133500,36.0855000,36.0855000,36.0700000,36.0725000,8822000
USD000000TOD,1,20140812,133600,36.0770000,36.0880000,36.0760000,36.0760000,8517000
USD000000TOD,1,20140812,133700,36.0800000,36.0855000,36.0790000,36.0825000,1493000
USD000000TOD,1,20140812,133800,36.0880000,36.0940000,36.0880000,36.0925000,1647000
USD000000TOD,1,20140812,133900,36.0900000,36.0940000,36.0900000,36.0910000,787000
USD000000TOD,1,20140812,134000,36.0930000,36.0945000,36.0930000,36.0945000,730000
USD000000TOD,1,20140812,134100,36.0915000,36.0920000,36.0880000,36.0920000,605000
USD000000TOD,1,20140812,134200,36.0945000,36.0945000,36.0940000,36.0940000,140000
USD000000TOD,1,20140812,134300,36.0910000,36.0910000,36.0855000,36.0855000,1520000
USD000000TOD,1,20140812,134400,36.0830000,36.0890000,36.0825000,36.0885000,891000
USD000000TOD,1,20140812,134500,36.0885000,36.0890000,36.0800000,36.0825000,491000
USD000000TOD,1,20140812,134600,36.0875000,36.0890000,36.0875000,36.0890000,666000
USD000000TOD,1,20140812,134700,36.0810000,36.0810000,36.0810000,36.0810000,4000
USD000000TOD,1,20140812,134800,36.0855000,36.0890000,36.0850000,36.0855000,1701000
USD000000TOD,1,20140812,134900,36.0880000,36.0885000,36.0850000,36.0850000,1547000
USD000000TOD,1,20140812,135000,36.0880000,36.0880000,36.0880000,36.0880000,134000
USD000000TOD,1,20140812,135100,36.0880000,36.0890000,36.0860000,36.0890000,1600000
USD000000TOD,1,20140812,135200,36.0890000,36.1020000,36.0890000,36.0970000,2563000
USD000000TOD,1,20140812,135300,36.0980000,36.1025000,36.0980000,36.0980000,4679000
USD000000TOD,1,20140812,135400,36.0985000,36.0990000,36.0900000,36.0900000,611000
USD000000TOD,1,20140812,135500,36.0915000,36.0920000,36.0875000,36.0875000,624000
USD000000TOD,1,20140812,135600,36.0875000,36.0875000,36.0860000,36.0865000,876000
USD000000TOD,1,20140812,135700,36.0910000,36.0910000,36.0865000,36.0900000,603000
USD000000TOD,1,20140812,135900,36.0880000,36.0950000,36.0875000,36.0900000,3727000
USD000000TOD,1,20140812,140000,36.0950000,36.1000000,36.0910000,36.1000000,1362000
USD000000TOD,1,20140812,140100,36.1005000,36.1075000,36.0980000,36.1070000,3218000
USD000000TOD,1,20140812,140200,36.1050000,36.1070000,36.1025000,36.1050000,2562000
USD000000TOD,1,20140812,140300,36.1070000,36.1075000,36.1025000,36.1030000,2112000
USD000000TOD,1,20140812,140400,36.1050000,36.1075000,36.1005000,36.1070000,3424000
USD000000TOD,1,20140812,140500,36.1070000,36.1090000,36.0995000,36.0995000,843000
USD000000TOD,1,20140812,140600,36.1005000,36.1040000,36.0995000,36.1000000,1435000
USD000000TOD,1,20140812,140700,36.0995000,36.0995000,36.0985000,36.0995000,43000
USD000000TOD,1,20140812,140800,36.1030000,36.1040000,36.0980000,36.0985000,879000
USD000000TOD,1,20140812,140900,36.0995000,36.0995000,36.0990000,36.0990000,117000
USD000000TOD,1,20140812,141000,36.1000000,36.1020000,36.1000000,36.1020000,1000000
USD000000TOD,1,20140812,141100,36.1040000,36.1145000,36.1040000,36.1145000,1839000
USD000000TOD,1,20140812,141200,36.1140000,36.1215000,36.1140000,36.1200000,2729000
USD000000TOD,1,20140812,141300,36.1215000,36.1220000,36.1215000,36.1220000,4135000
USD000000TOD,1,20140812,141400,36.1185000,36.1185000,36.1120000,36.1125000,18915000
USD000000TOD,1,20140812,141500,36.1125000,36.1210000,36.1125000,36.1205000,1125000
USD000000TOD,1,20140812,141600,36.1205000,36.1250000,36.1165000,36.1250000,13217000
USD000000TOD,1,20140812,141700,36.1250000,36.1250000,36.1220000,36.1220000,6614000
USD000000TOD,1,20140812,141800,36.1245000,36.1245000,36.1200000,36.1215000,696000
USD000000TOD,1,20140812,141900,36.1225000,36.1310000,36.1220000,36.1310000,2255000
USD000000TOD,1,20140812,142000,36.1340000,36.1340000,36.1310000,36.1310000,21000
USD000000TOD,1,20140812,142100,36.1280000,36.1380000,36.1280000,36.1285000,1560000
USD000000TOD,1,20140812,142200,36.1250000,36.1300000,36.1250000,36.1300000,836000
USD000000TOD,1,20140812,142300,36.1255000,36.1255000,36.1140000,36.1150000,3308000
USD000000TOD,1,20140812,142400,36.1165000,36.1215000,36.1165000,36.1215000,95000
USD000000TOD,1,20140812,142500,36.1220000,36.1225000,36.1205000,36.1210000,301000
USD000000TOD,1,20140812,142600,36.1175000,36.1225000,36.1170000,36.1220000,1282000
USD000000TOD,1,20140812,142700,36.1225000,36.1225000,36.1200000,36.1220000,676000
USD000000TOD,1,20140812,142800,36.1225000,36.1225000,36.1210000,36.1210000,1143000
USD000000TOD,1,20140812,142900,36.1225000,36.1225000,36.1225000,36.1225000,100000
USD000000TOD,1,20140812,143000,36.1215000,36.1215000,36.1185000,36.1195000,103000
USD000000TOD,1,20140812,143100,36.1205000,36.1240000,36.1200000,36.1225000,482000
USD000000TOD,1,20140812,143200,36.1240000,36.1250000,36.1235000,36.1235000,1004000
USD000000TOD,1,20140812,143300,36.1235000,36.1245000,36.1225000,36.1225000,721000
USD000000TOD,1,20140812,143400,36.1245000,36.1260000,36.1080000,36.1080000,12849000
USD000000TOD,1,20140812,143500,36.1040000,36.1040000,36.0850000,36.0850000,1427000
USD000000TOD,1,20140812,143600,36.0870000,36.1235000,36.0870000,36.1235000,3639000
USD000000TOD,1,20140812,143700,36.1205000,36.1205000,36.0900000,36.1195000,4044000
USD000000TOD,1,20140812,143800,36.1140000,36.1140000,36.1050000,36.1135000,3125000
USD000000TOD,1,20140812,143900,36.1175000,36.1280000,36.1175000,36.1230000,3654000
USD000000TOD,1,20140812,144000,36.1245000,36.1250000,36.1115000,36.1115000,1862000
USD000000TOD,1,20140812,144100,36.1125000,36.1190000,36.1125000,36.1175000,25000
USD000000TOD,1,20140812,144200,36.1175000,36.1250000,36.1175000,36.1245000,1471000
USD000000TOD,1,20140812,144300,36.1250000,36.1250000,36.1250000,36.1250000,50000
USD000000TOD,1,20140812,144400,36.1300000,36.1300000,36.1255000,36.1275000,15795000
USD000000TOD,1,20140812,144500,36.1245000,36.1290000,36.1130000,36.1145000,3309000
USD000000TOD,1,20140812,144600,36.1290000,36.1445000,36.1290000,36.1415000,6495000
USD000000TOD,1,20140812,144700,36.1400000,36.1440000,36.1305000,36.1405000,4465000
USD000000TOD,1,20140812,144800,36.1400000,36.1405000,36.1350000,36.1355000,5602000
USD000000TOD,1,20140812,144900,36.1400000,36.1400000,36.1330000,36.1350000,460000
USD000000TOD,1,20140812,145000,36.1375000,36.1375000,36.1280000,36.1280000,1340000
USD000000TOD,1,20140812,145100,36.1330000,36.1330000,36.1285000,36.1320000,175000
USD000000TOD,1,20140812,145200,36.1360000,36.1410000,36.1355000,36.1410000,846000
USD000000TOD,1,20140812,145300,36.1435000,36.1445000,36.1405000,36.1415000,1314000
USD000000TOD,1,20140812,145400,36.1385000,36.1385000,36.1385000,36.1385000,50000
USD000000TOD,1,20140812,145500,36.1400000,36.1405000,36.1275000,36.1275000,2649000
USD000000TOD,1,20140812,145600,36.1290000,36.1345000,36.1220000,36.1260000,13246000
USD000000TOD,1,20140812,145700,36.1280000,36.1340000,36.1280000,36.1330000,494000
USD000000TOD,1,20140812,145800,36.1350000,36.1370000,36.1285000,36.1345000,7234000
USD000000TOD,1,20140812,145900,36.1350000,36.1360000,36.1310000,36.1335000,349000
USD000000TOD,1,20140812,150000,36.1365000,36.1365000,36.1345000,36.1355000,425000
USD000000TOD,1,20140812,150100,36.1355000,36.1400000,36.1330000,36.1385000,1191000
USD000000TOD,1,20140812,150200,36.1380000,36.1385000,36.1350000,36.1350000,711000
USD000000TOD,1,20140812,150300,36.1330000,36.1330000,36.1330000,36.1330000,30000
USD000000TOD,1,20140812,150500,36.1280000,36.1280000,36.1175000,36.1175000,3378000
USD000000TOD,1,20140812,150700,36.1175000,36.1205000,36.1165000,36.1165000,443000
USD000000TOD,1,20140812,150800,36.1200000,36.1200000,36.0995000,36.0995000,2578000
USD000000TOD,1,20140812,150900,36.0970000,36.1310000,36.0970000,36.1105000,10878000
USD000000TOD,1,20140812,151000,36.1105000,36.1125000,36.1105000,36.1125000,282000
USD000000TOD,1,20140812,151100,36.1060000,36.1090000,36.1060000,36.1090000,500000
USD000000TOD,1,20140812,151300,36.1110000,36.1110000,36.1085000,36.1085000,1421000
USD000000TOD,1,20140812,151400,36.1085000,36.1085000,36.1060000,36.1060000,131000
USD000000TOD,1,20140812,151500,36.1090000,36.1100000,36.1060000,36.1100000,170000
USD000000TOD,1,20140812,151600,36.1155000,36.1155000,36.1155000,36.1155000,30000
USD000000TOD,1,20140812,151700,36.1150000,36.1150000,36.1150000,36.1150000,11000
USD000000TOD,1,20140812,151800,36.1200000,36.1205000,36.1115000,36.1115000,555000
USD000000TOD,1,20140812,152000,36.1130000,36.1130000,36.1130000,36.1130000,12000
USD000000TOD,1,20140812,152100,36.1135000,36.1135000,36.1045000,36.1060000,6209000
USD000000TOD,1,20140812,152200,36.1060000,36.1105000,36.1060000,36.1100000,2049000
USD000000TOD,1,20140812,152400,36.1135000,36.1135000,36.1135000,36.1135000,182000
USD000000TOD,1,20140812,152600,36.1145000,36.1145000,36.1125000,36.1125000,111000
USD000000TOD,1,20140812,152700,36.1130000,36.1135000,36.1070000,36.1100000,2778000
USD000000TOD,1,20140812,152800,36.1100000,36.1100000,36.1000000,36.1080000,2612000
USD000000TOD,1,20140812,152900,36.1155000,36.1165000,36.1155000,36.1165000,105000
USD000000TOD,1,20140812,153000,36.1170000,36.1170000,36.1170000,36.1170000,15000
USD000000TOD,1,20140812,153100,36.1175000,36.1175000,36.1175000,36.1175000,11000
USD000000TOD,1,20140812,153200,36.1185000,36.1260000,36.1185000,36.1215000,1670000
USD000000TOD,1,20140812,153300,36.1150000,36.1150000,36.1150000,36.1150000,95000
USD000000TOD,1,20140812,153400,36.1115000,36.1145000,36.1085000,36.1145000,2293000
USD000000TOD,1,20140812,153700,36.1160000,36.1235000,36.1160000,36.1165000,41000
USD000000TOD,1,20140812,153800,36.1195000,36.1270000,36.1185000,36.1185000,3528000
USD000000TOD,1,20140812,153900,36.1185000,36.1185000,36.1130000,36.1155000,3101000
USD000000TOD,1,20140812,154000,36.1150000,36.1150000,36.1150000,36.1150000,1000000
USD000000TOD,1,20140812,154100,36.1215000,36.1215000,36.1215000,36.1215000,161000
USD000000TOD,1,20140812,154200,36.1225000,36.1235000,36.1225000,36.1235000,551000
USD000000TOD,1,20140812,154400,36.1245000,36.1250000,36.1210000,36.1210000,215000
USD000000TOD,1,20140812,154500,36.1205000,36.1280000,36.1205000,36.1250000,2568000
USD000000TOD,1,20140812,154700,36.1300000,36.1300000,36.1300000,36.1300000,707000
USD000000TOD,1,20140812,154800,36.1300000,36.1300000,36.1300000,36.1300000,114000
USD000000TOD,1,20140812,154900,36.1300000,36.1320000,36.1300000,36.1305000,1162000
USD000000TOD,1,20140812,155000,36.1305000,36.1310000,36.1305000,36.1310000,665000
USD000000TOD,1,20140812,155100,36.1320000,36.1365000,36.1320000,36.1365000,12001000
USD000000TOD,1,20140812,155200,36.1400000,36.1425000,36.1370000,36.1405000,513000
USD000000TOD,1,20140812,155300,36.1385000,36.1385000,36.1380000,36.1385000,190000
USD000000TOD,1,20140812,155400,36.1365000,36.1400000,36.1360000,36.1375000,152000
USD000000TOD,1,20140812,155500,36.1320000,36.1380000,36.1315000,36.1375000,4027000
USD000000TOD,1,20140812,155600,36.1375000,36.1375000,36.1280000,36.1345000,3962000
USD000000TOD,1,20140812,155700,36.1350000,36.1350000,36.1350000,36.1350000,100000
USD000000TOD,1,20140812,155900,36.1395000,36.1400000,36.1395000,36.1400000,1070000
USD000000TOD,1,20140812,160000,36.1410000,36.1450000,36.1410000,36.1415000,4466000
USD000000TOD,1,20140812,160100,36.1400000,36.1440000,36.1400000,36.1440000,523000
USD000000TOD,1,20140812,160400,36.1445000,36.1445000,36.1400000,36.1445000,1139000
USD000000TOD,1,20140812,160500,36.1400000,36.1400000,36.1400000,36.1400000,190000
USD000000TOD,1,20140812,160600,36.1440000,36.1440000,36.1440000,36.1440000,300000
USD000000TOD,1,20140812,160800,36.1415000,36.1425000,36.1415000,36.1415000,1269000
USD000000TOD,1,20140812,160900,36.1430000,36.1430000,36.1360000,36.1360000,1753000
USD000000TOD,1,20140812,161000,36.1395000,36.1410000,36.1335000,36.1335000,1178000
USD000000TOD,1,20140812,161100,36.1350000,36.1355000,36.1350000,36.1350000,593000
USD000000TOD,1,20140812,161400,36.1385000,36.1385000,36.1385000,36.1385000,55000
USD000000TOD,1,20140812,161500,36.1355000,36.1430000,36.1355000,36.1430000,1302000
USD000000TOD,1,20140812,161600,36.1355000,36.1355000,36.1350000,36.1350000,250000
USD000000TOD,1,20140812,161700,36.1310000,36.1310000,36.1310000,36.1310000,50000
USD000000TOD,1,20140812,161800,36.1260000,36.1300000,36.1190000,36.1300000,11225000
USD000000TOD,1,20140812,162100,36.1280000,36.1280000,36.1280000,36.1280000,50000
USD000000TOD,1,20140812,162200,36.1280000,36.1280000,36.1240000,36.1240000,6768000
USD000000TOD,1,20140812,162300,36.1235000,36.1235000,36.1050000,36.1050000,22941000
USD000000TOD,1,20140812,162400,36.1035000,36.1155000,36.1035000,36.1150000,17072000
USD000000TOD,1,20140812,162500,36.1150000,36.1260000,36.1150000,36.1200000,7803000
USD000000TOD,1,20140812,162600,36.1210000,36.1210000,36.1210000,36.1210000,50000
USD000000TOD,1,20140812,162700,36.1230000,36.1255000,36.1190000,36.1220000,6239000
USD000000TOD,1,20140812,162800,36.1235000,36.1235000,36.1220000,36.1230000,784000
USD000000TOD,1,20140812,162900,36.1240000,36.1240000,36.1240000,36.1240000,500000
USD000000TOD,1,20140812,163000,36.1225000,36.1245000,36.1225000,36.1245000,3002000
USD000000TOD,1,20140812,163100,36.1250000,36.1310000,36.1250000,36.1300000,1183000
USD000000TOD,1,20140812,163200,36.1275000,36.1550000,36.1260000,36.1550000,8522000
USD000000TOD,1,20140812,163300,36.1545000,36.1595000,36.1450000,36.1450000,729000
USD000000TOD,1,20140812,163400,36.1500000,36.1500000,36.1500000,36.1500000,90000
USD000000TOD,1,20140812,163500,36.1530000,36.1535000,36.1460000,36.1460000,211000
USD000000TOD,1,20140812,163600,36.1485000,36.1485000,36.1485000,36.1485000,50000
USD000000TOD,1,20140812,163700,36.1450000,36.1450000,36.1425000,36.1425000,501000
USD000000TOD,1,20140812,163800,36.1470000,36.1470000,36.1470000,36.1470000,53000
USD000000TOD,1,20140812,163900,36.1400000,36.1450000,36.1360000,36.1360000,1470000
USD000000TOD,1,20140812,164000,36.1445000,36.1455000,36.1440000,36.1450000,96000
USD000000TOD,1,20140812,164100,36.1450000,36.1460000,36.1405000,36.1405000,326000
USD000000TOD,1,20140812,164200,36.1535000,36.1550000,36.1535000,36.1550000,125000
USD000000TOD,1,20140812,164300,36.1550000,36.1560000,36.1525000,36.1525000,1783000
USD000000TOD,1,20140812,164400,36.1525000,36.1550000,36.1525000,36.1550000,622000
USD000000TOD,1,20140812,164500,36.1500000,36.1505000,36.1500000,36.1500000,5553000
USD000000TOD,1,20140812,164600,36.1500000,36.1500000,36.1500000,36.1500000,894000
USD000000TOD,1,20140812,164700,36.1500000,36.1500000,36.1450000,36.1450000,4232000
USD000000TOD,1,20140812,164800,36.1475000,36.1490000,36.1400000,36.1475000,3799000
USD000000TOD,1,20140812,164900,36.1470000,36.1500000,36.1440000,36.1440000,1030000
USD000000TOD,1,20140812,165000,36.1515000,36.1520000,36.1500000,36.1500000,301000
USD000000TOD,1,20140812,165100,36.1495000,36.1500000,36.1495000,36.1500000,145000
USD000000TOD,1,20140812,165400,36.1480000,36.1495000,36.1460000,36.1495000,536000
USD000000TOD,1,20140812,165600,36.1495000,36.1540000,36.1475000,36.1475000,712000
USD000000TOD,1,20140812,165700,36.1495000,36.1495000,36.1495000,36.1495000,50000
USD000000TOD,1,20140812,165800,36.1495000,36.1560000,36.1495000,36.1560000,3850000
USD000000TOD,1,20140812,165900,36.1500000,36.1500000,36.1500000,36.1500000,5000
USD000000TOD,1,20140812,170000,36.1485000,36.1485000,36.1485000,36.1485000,50000
USD000000TOD,1,20140812,170100,36.1500000,36.1505000,36.1500000,36.1505000,300000
USD000000TOD,1,20140812,170200,36.1455000,36.1455000,36.1450000,36.1450000,298000
USD000000TOD,1,20140812,170300,36.1450000,36.1475000,36.1450000,36.1475000,150000
USD000000TOD,1,20140812,170600,36.1500000,36.1550000,36.1500000,36.1550000,636000
USD000000TOD,1,20140812,170700,36.1550000,36.1600000,36.1550000,36.1600000,800000
USD000000TOD,1,20140812,170800,36.1500000,36.1500000,36.1500000,36.1500000,500000
USD000000TOD,1,20140812,170900,36.1495000,36.1495000,36.1200000,36.1200000,1970000
USD000000TOD,1,20140812,171000,36.1200000,36.1400000,36.1200000,36.1400000,1675000
USD000000TOD,1,20140812,171100,36.1445000,36.1450000,36.1445000,36.1450000,65000
USD000000TOD,1,20140812,171200,36.1445000,36.1445000,36.1445000,36.1445000,10000
USD000000TOD,1,20140812,171300,36.1495000,36.1495000,36.1400000,36.1440000,1046000
USD000000TOD,1,20140812,171400,36.1490000,36.1495000,36.1475000,36.1495000,1300000
USD000000TOD,1,20140812,171500,36.1475000,36.1475000,36.1450000,36.1450000,501000
USD000000TOD,1,20140813,100100,36.2525000,36.2605000,36.2420000,36.2475000,25338000
USD000000TOD,1,20140813,100200,36.2540000,36.2540000,36.2420000,36.2430000,2156000
USD000000TOD,1,20140813,100300,36.2455000,36.2525000,36.2425000,36.2505000,4387000
USD000000TOD,1,20140813,100400,36.2505000,36.2605000,36.2500000,36.2525000,4993000
USD000000TOD,1,20140813,100500,36.2530000,36.2815000,36.2455000,36.2770000,6062000
USD000000TOD,1,20140813,100600,36.2795000,36.2820000,36.2725000,36.2725000,5965000
USD000000TOD,1,20140813,100700,36.2750000,36.2770000,36.2610000,36.2660000,2851000
USD000000TOD,1,20140813,100800,36.2625000,36.2800000,36.2625000,36.2800000,4504000
USD000000TOD,1,20140813,100900,36.2795000,36.2800000,36.2610000,36.2620000,4973000
USD000000TOD,1,20140813,101000,36.2680000,36.2755000,36.2620000,36.2700000,8324000
USD000000TOD,1,20140813,101100,36.2700000,36.2705000,36.2610000,36.2615000,3758000
USD000000TOD,1,20140813,101200,36.2640000,36.2640000,36.2510000,36.2510000,5394000
USD000000TOD,1,20140813,101300,36.2540000,36.2565000,36.2515000,36.2540000,3278000
USD000000TOD,1,20140813,101400,36.2520000,36.2550000,36.2445000,36.2450000,10087000
USD000000TOD,1,20140813,101500,36.2475000,36.2490000,36.2400000,36.2400000,11086000
USD000000TOD,1,20140813,101600,36.2395000,36.2525000,36.2365000,36.2485000,23820000
USD000000TOD,1,20140813,101700,36.2515000,36.2520000,36.2480000,36.2510000,1211000
USD000000TOD,1,20140813,101800,36.2485000,36.2615000,36.2460000,36.2615000,6024000
USD000000TOD,1,20140813,101900,36.2615000,36.2695000,36.2580000,36.2610000,948000
USD000000TOD,1,20140813,102000,36.2655000,36.2670000,36.2560000,36.2590000,3964000
USD000000TOD,1,20140813,102100,36.2590000,36.2650000,36.2515000,36.2560000,6765000
USD000000TOD,1,20140813,102200,36.2565000,36.2570000,36.2480000,36.2500000,2210000
USD000000TOD,1,20140813,102300,36.2520000,36.2520000,36.2500000,36.2520000,474000
USD000000TOD,1,20140813,102400,36.2540000,36.2545000,36.2500000,36.2520000,1248000
USD000000TOD,1,20140813,102500,36.2480000,36.2480000,36.2480000,36.2480000,50000
USD000000TOD,1,20140813,102600,36.2480000,36.2550000,36.2480000,36.2550000,2133000
USD000000TOD,1,20140813,102700,36.2555000,36.2570000,36.2475000,36.2500000,6187000
USD000000TOD,1,20140813,102800,36.2500000,36.2535000,36.2500000,36.2535000,244000
USD000000TOD,1,20140813,102900,36.2535000,36.2540000,36.2525000,36.2540000,2740000
USD000000TOD,1,20140813,103000,36.2505000,36.2515000,36.2400000,36.2435000,4900000
USD000000TOD,1,20140813,103100,36.2445000,36.2490000,36.2415000,36.2430000,12133000
USD000000TOD,1,20140813,103200,36.2435000,36.2490000,36.2435000,36.2490000,6883000
USD000000TOD,1,20140813,103300,36.2485000,36.2485000,36.2450000,36.2480000,2769000
USD000000TOD,1,20140813,103400,36.2480000,36.2495000,36.2465000,36.2470000,415000
USD000000TOD,1,20140813,103500,36.2470000,36.2475000,36.2125000,36.2175000,10618000
USD000000TOD,1,20140813,103600,36.2185000,36.2310000,36.2120000,36.2160000,11934000
USD000000TOD,1,20140813,103700,36.2110000,36.2110000,36.1920000,36.2035000,9831000
USD000000TOD,1,20140813,103800,36.2030000,36.2110000,36.2030000,36.2110000,2943000
USD000000TOD,1,20140813,103900,36.2205000,36.2235000,36.2175000,36.2200000,3495000
USD000000TOD,1,20140813,104000,36.2180000,36.2220000,36.2170000,36.2200000,3776000
USD000000TOD,1,20140813,104100,36.2160000,36.2190000,36.2100000,36.2140000,3143000
USD000000TOD,1,20140813,104200,36.2180000,36.2290000,36.2165000,36.2290000,8516000
USD000000TOD,1,20140813,104300,36.2255000,36.2300000,36.2200000,36.2200000,3594000
USD000000TOD,1,20140813,104400,36.2215000,36.2250000,36.2160000,36.2200000,18018000
USD000000TOD,1,20140813,104500,36.2240000,36.2280000,36.2240000,36.2255000,1393000
USD000000TOD,1,20140813,104600,36.2250000,36.2325000,36.2250000,36.2325000,2863000
USD000000TOD,1,20140813,104700,36.2320000,36.2375000,36.2200000,36.2250000,4460000
USD000000TOD,1,20140813,104800,36.2270000,36.2310000,36.2270000,36.2310000,553000
USD000000TOD,1,20140813,104900,36.2305000,36.2325000,36.2150000,36.2150000,8557000
USD000000TOD,1,20140813,105000,36.2185000,36.2215000,36.2150000,36.2200000,3123000
USD000000TOD,1,20140813,105100,36.2200000,36.2370000,36.2165000,36.2345000,3279000
USD000000TOD,1,20140813,105200,36.2380000,36.2380000,36.2255000,36.2255000,4787000
USD000000TOD,1,20140813,105300,36.2230000,36.2280000,36.2220000,36.2220000,2474000
USD000000TOD,1,20140813,105400,36.2180000,36.2215000,36.2100000,36.2155000,8695000
USD000000TOD,1,20140813,105500,36.2200000,36.2210000,36.2190000,36.2195000,1662000
USD000000TOD,1,20140813,105600,36.2150000,36.2165000,36.2080000,36.2145000,8443000
USD000000TOD,1,20140813,105700,36.2125000,36.2145000,36.2000000,36.2000000,6610000
USD000000TOD,1,20140813,105800,36.1980000,36.2055000,36.1450000,36.1620000,24075000
USD000000TOD,1,20140813,105900,36.1600000,36.1665000,36.1545000,36.1630000,16977000
USD000000TOD,1,20140813,110000,36.1645000,36.1830000,36.1645000,36.1790000,10338000
USD000000TOD,1,20140813,110100,36.1740000,36.1925000,36.1740000,36.1760000,10415000
USD000000TOD,1,20140813,110200,36.1745000,36.1835000,36.1670000,36.1825000,24043000
USD000000TOD,1,20140813,110300,36.1825000,36.1950000,36.1800000,36.1950000,10530000
USD000000TOD,1,20140813,110400,36.1930000,36.1930000,36.1730000,36.1750000,11141000
USD000000TOD,1,20140813,110500,36.1775000,36.1820000,36.1775000,36.1820000,1250000
USD000000TOD,1,20140813,110600,36.1830000,36.1895000,36.1830000,36.1875000,2515000
USD000000TOD,1,20140813,110700,36.1900000,36.1995000,36.1900000,36.1995000,2158000
USD000000TOD,1,20140813,110800,36.1950000,36.1950000,36.1910000,36.1950000,2291000
USD000000TOD,1,20140813,110900,36.1920000,36.1950000,36.1915000,36.1915000,1552000
USD000000TOD,1,20140813,111000,36.1925000,36.1925000,36.1810000,36.1810000,4948000
USD000000TOD,1,20140813,111100,36.1825000,36.1845000,36.1805000,36.1810000,5130000
USD000000TOD,1,20140813,111200,36.1815000,36.1850000,36.1805000,36.1805000,4894000
USD000000TOD,1,20140813,111300,36.1825000,36.1850000,36.1805000,36.1835000,1824000
USD000000TOD,1,20140813,111400,36.1850000,36.1945000,36.1850000,36.1910000,10252000
USD000000TOD,1,20140813,111500,36.1925000,36.1930000,36.1880000,36.1900000,430000
USD000000TOD,1,20140813,111600,36.1925000,36.1980000,36.1905000,36.1975000,12821000
USD000000TOD,1,20140813,111700,36.1975000,36.1995000,36.1940000,36.1990000,8983000
USD000000TOD,1,20140813,111800,36.1995000,36.2200000,36.1975000,36.2100000,23990000
USD000000TOD,1,20140813,111900,36.2100000,36.2160000,36.2100000,36.2160000,1805000
USD000000TOD,1,20140813,112000,36.2110000,36.2150000,36.2060000,36.2060000,3457000
USD000000TOD,1,20140813,112100,36.2100000,36.2110000,36.1880000,36.1975000,18994000
USD000000TOD,1,20140813,112200,36.1975000,36.2005000,36.1975000,36.2005000,746000
USD000000TOD,1,20140813,112300,36.2000000,36.2000000,36.1975000,36.1995000,1253000
USD000000TOD,1,20140813,112400,36.1985000,36.1990000,36.1975000,36.1990000,433000
USD000000TOD,1,20140813,112500,36.1990000,36.1995000,36.1990000,36.1990000,851000
USD000000TOD,1,20140813,112600,36.2005000,36.2055000,36.1980000,36.2000000,3185000
USD000000TOD,1,20140813,112700,36.2015000,36.2015000,36.2015000,36.2015000,363000
USD000000TOD,1,20140813,112800,36.2000000,36.2145000,36.2000000,36.2120000,6774000
USD000000TOD,1,20140813,112900,36.2120000,36.2130000,36.2090000,36.2090000,1909000
USD000000TOD,1,20140813,113000,36.2090000,36.2090000,36.1980000,36.2045000,5970000
USD000000TOD,1,20140813,113100,36.2005000,36.2035000,36.1945000,36.1945000,7368000
USD000000TOD,1,20140813,113200,36.1985000,36.2015000,36.1930000,36.1970000,779000
USD000000TOD,1,20140813,113300,36.1970000,36.2035000,36.1935000,36.1995000,6883000
USD000000TOD,1,20140813,113400,36.2035000,36.2100000,36.2035000,36.2100000,17982000
USD000000TOD,1,20140813,113500,36.2100000,36.2100000,36.2100000,36.2100000,3390000
USD000000TOD,1,20140813,113600,36.2130000,36.2350000,36.2115000,36.2200000,26802000
USD000000TOD,1,20140813,113700,36.2235000,36.2235000,36.2190000,36.2195000,9877000
USD000000TOD,1,20140813,113800,36.2265000,36.2385000,36.2195000,36.2300000,12197000
USD000000TOD,1,20140813,113900,36.2355000,36.2495000,36.2325000,36.2415000,24626000
USD000000TOD,1,20140813,114000,36.2415000,36.2460000,36.2360000,36.2375000,5951000
USD000000TOD,1,20140813,114100,36.2400000,36.2410000,36.2350000,36.2370000,6935000
USD000000TOD,1,20140813,114200,36.2360000,36.2380000,36.2290000,36.2325000,9599000
USD000000TOD,1,20140813,114300,36.2350000,36.2380000,36.2350000,36.2350000,4478000
USD000000TOD,1,20140813,114400,36.2370000,36.2375000,36.2335000,36.2375000,700000
USD000000TOD,1,20140813,114500,36.2375000,36.2380000,36.2350000,36.2350000,1786000
USD000000TOD,1,20140813,114600,36.2325000,36.2350000,36.2325000,36.2325000,4520000
USD000000TOD,1,20140813,114700,36.2350000,36.2350000,36.2350000,36.2350000,1226000
USD000000TOD,1,20140813,114800,36.2350000,36.2350000,36.2285000,36.2305000,6104000
USD000000TOD,1,20140813,114900,36.2290000,36.2295000,36.2275000,36.2290000,1570000
USD000000TOD,1,20140813,115000,36.2255000,36.2255000,36.2255000,36.2255000,940000
USD000000TOD,1,20140813,115100,36.2255000,36.2280000,36.2240000,36.2245000,6682000
USD000000TOD,1,20140813,115200,36.2290000,36.2350000,36.2255000,36.2350000,3470000
USD000000TOD,1,20140813,115300,36.2340000,36.2350000,36.2300000,36.2300000,4781000
USD000000TOD,1,20140813,115400,36.2300000,36.2370000,36.2300000,36.2355000,15634000
USD000000TOD,1,20140813,115500,36.2340000,36.2350000,36.2300000,36.2300000,3205000
USD000000TOD,1,20140813,115600,36.2295000,36.2390000,36.2295000,36.2390000,7751000
USD000000TOD,1,20140813,115700,36.2380000,36.2380000,36.2315000,36.2320000,7744000
USD000000TOD,1,20140813,115800,36.2320000,36.2320000,36.2250000,36.2285000,10905000
USD000000TOD,1,20140813,115900,36.2300000,36.2335000,36.2300000,36.2330000,3401000
USD000000TOD,1,20140813,120000,36.2330000,36.2420000,36.2315000,36.2365000,13273000
USD000000TOD,1,20140813,120100,36.2370000,36.2510000,36.2220000,36.2350000,25571000
USD000000TOD,1,20140813,120200,36.2370000,36.2480000,36.2365000,36.2370000,3034000
USD000000TOD,1,20140813,120300,36.2395000,36.2495000,36.2395000,36.2450000,3491000
USD000000TOD,1,20140813,120400,36.2440000,36.2475000,36.2410000,36.2460000,12941000
USD000000TOD,1,20140813,120500,36.2470000,36.2475000,36.2450000,36.2450000,10140000
USD000000TOD,1,20140813,120600,36.2450000,36.2475000,36.2450000,36.2475000,9733000
USD000000TOD,1,20140813,120700,36.2470000,36.2475000,36.2455000,36.2455000,1822000
USD000000TOD,1,20140813,120800,36.2470000,36.2550000,36.2450000,36.2540000,6094000
USD000000TOD,1,20140813,120900,36.2520000,36.2560000,36.2515000,36.2545000,155000
USD000000TOD,1,20140813,121000,36.2520000,36.2530000,36.2515000,36.2525000,2116000
USD000000TOD,1,20140813,121100,36.2505000,36.2530000,36.2465000,36.2530000,4099000
USD000000TOD,1,20140813,121200,36.2490000,36.2530000,36.2490000,36.2495000,1613000
USD000000TOD,1,20140813,121300,36.2520000,36.2520000,36.2510000,36.2520000,355000
USD000000TOD,1,20140813,121400,36.2520000,36.2530000,36.2490000,36.2490000,1257000
USD000000TOD,1,20140813,121500,36.2500000,36.2500000,36.2500000,36.2500000,500000
USD000000TOD,1,20140813,121600,36.2530000,36.2545000,36.2530000,36.2545000,691000
USD000000TOD,1,20140813,121700,36.2545000,36.2575000,36.2545000,36.2555000,2948000
USD000000TOD,1,20140813,121800,36.2575000,36.2575000,36.2565000,36.2565000,537000
USD000000TOD,1,20140813,121900,36.2565000,36.2640000,36.2565000,36.2600000,5170000
USD000000TOD,1,20140813,122000,36.2635000,36.2635000,36.2600000,36.2625000,1122000
USD000000TOD,1,20140813,122100,36.2620000,36.2620000,36.2575000,36.2620000,589000
USD000000TOD,1,20140813,122200,36.2575000,36.2605000,36.2570000,36.2605000,2796000
USD000000TOD,1,20140813,122300,36.2600000,36.2600000,36.2600000,36.2600000,85000
USD000000TOD,1,20140813,122400,36.2555000,36.2555000,36.2545000,36.2550000,1310000
USD000000TOD,1,20140813,122500,36.2520000,36.2615000,36.2520000,36.2600000,12035000
USD000000TOD,1,20140813,122600,36.2600000,36.2600000,36.2555000,36.2600000,7441000
USD000000TOD,1,20140813,122700,36.2600000,36.2620000,36.2600000,36.2600000,10300000
USD000000TOD,1,20140813,122800,36.2580000,36.2600000,36.2530000,36.2600000,1220000
USD000000TOD,1,20140813,122900,36.2600000,36.2600000,36.2570000,36.2600000,1135000
USD000000TOD,1,20140813,123000,36.2600000,36.2600000,36.2590000,36.2595000,398000
USD000000TOD,1,20140813,123100,36.2575000,36.2600000,36.2550000,36.2600000,1559000
USD000000TOD,1,20140813,123200,36.2595000,36.2600000,36.2595000,36.2600000,1524000
USD000000TOD,1,20140813,123300,36.2565000,36.2590000,36.2540000,36.2575000,4153000
USD000000TOD,1,20140813,123400,36.2575000,36.2600000,36.2545000,36.2600000,1696000
USD000000TOD,1,20140813,123500,36.2555000,36.2595000,36.2515000,36.2565000,3216000
USD000000TOD,1,20140813,123600,36.2565000,36.2570000,36.2565000,36.2570000,102000
USD000000TOD,1,20140813,123700,36.2570000,36.2570000,36.2540000,36.2565000,277000
USD000000TOD,1,20140813,123800,36.2550000,36.2635000,36.2525000,36.2635000,26472000
USD000000TOD,1,20140813,123900,36.2610000,36.2610000,36.2575000,36.2600000,612000
USD000000TOD,1,20140813,124000,36.2605000,36.2630000,36.2560000,36.2580000,1333000
USD000000TOD,1,20140813,124100,36.2580000,36.2580000,36.2550000,36.2550000,2778000
USD000000TOD,1,20140813,124200,36.2535000,36.2565000,36.2515000,36.2555000,1971000
USD000000TOD,1,20140813,124300,36.2515000,36.2530000,36.2500000,36.2500000,2341000
USD000000TOD,1,20140813,124400,36.2520000,36.2520000,36.2475000,36.2475000,1319000
USD000000TOD,1,20140813,124500,36.2450000,36.2450000,36.2400000,36.2400000,1230000
USD000000TOD,1,20140813,124600,36.2405000,36.2425000,36.2405000,36.2425000,2906000
USD000000TOD,1,20140813,124700,36.2425000,36.2460000,36.2410000,36.2450000,4207000
USD000000TOD,1,20140813,124800,36.2450000,36.2500000,36.2445000,36.2485000,10200000
USD000000TOD,1,20140813,124900,36.2465000,36.2545000,36.2465000,36.2505000,13026000
USD000000TOD,1,20140813,125000,36.2505000,36.2535000,36.2460000,36.2465000,2366000
USD000000TOD,1,20140813,125100,36.2465000,36.2500000,36.2465000,36.2475000,812000
USD000000TOD,1,20140813,125200,36.2460000,36.2465000,36.2440000,36.2450000,1176000
USD000000TOD,1,20140813,125300,36.2450000,36.2450000,36.2405000,36.2435000,834000
USD000000TOD,1,20140813,125400,36.2405000,36.2455000,36.2400000,36.2450000,7869000
USD000000TOD,1,20140813,125500,36.2405000,36.2410000,36.2375000,36.2375000,898000
USD000000TOD,1,20140813,125600,36.2335000,36.2340000,36.2300000,36.2315000,1230000
USD000000TOD,1,20140813,125700,36.2330000,36.2335000,36.2300000,36.2325000,422000
USD000000TOD,1,20140813,125800,36.2260000,36.2350000,36.2250000,36.2350000,9099000
USD000000TOD,1,20140813,125900,36.2350000,36.2400000,36.2350000,36.2400000,5276000
USD000000TOD,1,20140813,130000,36.2400000,36.2450000,36.2375000,36.2405000,12160000
USD000000TOD,1,20140813,130100,36.2430000,36.2450000,36.2395000,36.2450000,1738000
USD000000TOD,1,20140813,130200,36.2450000,36.2465000,36.2445000,36.2465000,531000
USD000000TOD,1,20140813,130300,36.2465000,36.2520000,36.2465000,36.2505000,4456000
USD000000TOD,1,20140813,130400,36.2500000,36.2575000,36.2485000,36.2575000,9374000
USD000000TOD,1,20140813,130500,36.2570000,36.2575000,36.2560000,36.2565000,695000
USD000000TOD,1,20140813,130600,36.2560000,36.2565000,36.2490000,36.2495000,7122000
USD000000TOD,1,20140813,130700,36.2450000,36.2450000,36.2450000,36.2450000,100000
USD000000TOD,1,20140813,130800,36.2410000,36.2445000,36.2365000,36.2365000,1786000
USD000000TOD,1,20140813,130900,36.2335000,36.2335000,36.2230000,36.2300000,11639000
USD000000TOD,1,20140813,131000,36.2300000,36.2385000,36.2275000,36.2385000,4075000
USD000000TOD,1,20140813,131100,36.2330000,36.2370000,36.2325000,36.2325000,1070000
USD000000TOD,1,20140813,131200,36.2320000,36.2345000,36.2320000,36.2345000,314000
USD000000TOD,1,20140813,131300,36.2315000,36.2325000,36.2185000,36.2190000,13911000
USD000000TOD,1,20140813,131400,36.2160000,36.2250000,36.2135000,36.2250000,5380000
USD000000TOD,1,20140813,131500,36.2340000,36.2420000,36.2340000,36.2415000,4886000
USD000000TOD,1,20140813,131600,36.2445000,36.2445000,36.2370000,36.2375000,1235000
USD000000TOD,1,20140813,131700,36.2400000,36.2500000,36.2400000,36.2455000,3847000
USD000000TOD,1,20140813,131800,36.2490000,36.2510000,36.2460000,36.2500000,4752000
USD000000TOD,1,20140813,131900,36.2500000,36.2540000,36.2480000,36.2485000,2696000
USD000000TOD,1,20140813,132000,36.2500000,36.2570000,36.2500000,36.2560000,6353000
USD000000TOD,1,20140813,132100,36.2510000,36.2510000,36.2340000,36.2420000,1065000
USD000000TOD,1,20140813,132200,36.2390000,36.2390000,36.2390000,36.2390000,501000
USD000000TOD,1,20140813,132300,36.2440000,36.2440000,36.2440000,36.2440000,12000
USD000000TOD,1,20140813,132400,36.2460000,36.2475000,36.2460000,36.2475000,40000
USD000000TOD,1,20140813,132500,36.2490000,36.2555000,36.2485000,36.2555000,1728000
USD000000TOD,1,20140813,132600,36.2520000,36.2520000,36.2520000,36.2520000,100000
USD000000TOD,1,20140813,132700,36.2535000,36.2535000,36.2490000,36.2490000,878000
USD000000TOD,1,20140813,132800,36.2500000,36.2500000,36.2500000,36.2500000,500000
USD000000TOD,1,20140813,132900,36.2530000,36.2550000,36.2530000,36.2550000,178000
USD000000TOD,1,20140813,133000,36.2530000,36.2560000,36.2485000,36.2510000,1174000
USD000000TOD,1,20140813,133100,36.2530000,36.2540000,36.2490000,36.2535000,2812000
USD000000TOD,1,20140813,133200,36.2535000,36.2570000,36.2500000,36.2565000,1326000
USD000000TOD,1,20140813,133300,36.2560000,36.2580000,36.2560000,36.2580000,6154000
USD000000TOD,1,20140813,133400,36.2590000,36.2595000,36.2550000,36.2575000,3630000
USD000000TOD,1,20140813,133500,36.2580000,36.2585000,36.2530000,36.2530000,1434000
USD000000TOD,1,20140813,133600,36.2525000,36.2580000,36.2515000,36.2580000,5303000
USD000000TOD,1,20140813,133700,36.2580000,36.2595000,36.2555000,36.2555000,382000
USD000000TOD,1,20140813,133800,36.2575000,36.2630000,36.2575000,36.2600000,11702000
USD000000TOD,1,20140813,133900,36.2590000,36.2590000,36.2550000,36.2550000,226000
USD000000TOD,1,20140813,134000,36.2580000,36.2580000,36.2550000,36.2550000,505000
USD000000TOD,1,20140813,134100,36.2535000,36.2535000,36.2530000,36.2530000,300000
USD000000TOD,1,20140813,134200,36.2535000,36.2570000,36.2515000,36.2530000,4247000
USD000000TOD,1,20140813,134300,36.2575000,36.2585000,36.2530000,36.2585000,861000
USD000000TOD,1,20140813,134400,36.2545000,36.2575000,36.2530000,36.2550000,5734000
USD000000TOD,1,20140813,134500,36.2575000,36.2595000,36.2575000,36.2590000,912000
USD000000TOD,1,20140813,134600,36.2565000,36.2610000,36.2560000,36.2580000,2914000
USD000000TOD,1,20140813,134700,36.2570000,36.2570000,36.2500000,36.2505000,2988000
USD000000TOD,1,20140813,134800,36.2575000,36.2575000,36.2575000,36.2575000,50000
USD000000TOD,1,20140813,134900,36.2575000,36.2575000,36.2535000,36.2535000,1757000
USD000000TOD,1,20140813,135100,36.2550000,36.2550000,36.2530000,36.2535000,658000
USD000000TOD,1,20140813,135200,36.2535000,36.2560000,36.2515000,36.2525000,5435000
USD000000TOD,1,20140813,135300,36.2575000,36.2595000,36.2575000,36.2595000,52000
USD000000TOD,1,20140813,135400,36.2580000,36.2580000,36.2570000,36.2570000,34000
USD000000TOD,1,20140813,135500,36.2590000,36.2590000,36.2580000,36.2580000,130000
USD000000TOD,1,20140813,135600,36.2590000,36.2590000,36.2560000,36.2560000,592000
USD000000TOD,1,20140813,135700,36.2560000,36.2575000,36.2540000,36.2575000,1413000
USD000000TOD,1,20140813,135800,36.2575000,36.2600000,36.2575000,36.2600000,979000
USD000000TOD,1,20140813,135900,36.2600000,36.2635000,36.2600000,36.2635000,5481000
USD000000TOD,1,20140813,140000,36.2605000,36.2625000,36.2600000,36.2625000,290000
USD000000TOD,1,20140813,140100,36.2625000,36.2625000,36.2625000,36.2625000,27000
USD000000TOD,1,20140813,140200,36.2620000,36.2620000,36.2595000,36.2595000,62000
USD000000TOD,1,20140813,140300,36.2610000,36.2610000,36.2610000,36.2610000,60000
USD000000TOD,1,20140813,140400,36.2600000,36.2625000,36.2580000,36.2625000,1351000
USD000000TOD,1,20140813,140500,36.2625000,36.2630000,36.2625000,36.2630000,1205000
USD000000TOD,1,20140813,140600,36.2625000,36.2640000,36.2605000,36.2605000,924000
USD000000TOD,1,20140813,140700,36.2620000,36.2635000,36.2610000,36.2610000,831000
USD000000TOD,1,20140813,140800,36.2625000,36.2630000,36.2625000,36.2625000,67000
USD000000TOD,1,20140813,140900,36.2605000,36.2605000,36.2600000,36.2600000,92000
USD000000TOD,1,20140813,141000,36.2605000,36.2605000,36.2600000,36.2600000,301000
USD000000TOD,1,20140813,141100,36.2625000,36.2630000,36.2600000,36.2630000,762000
USD000000TOD,1,20140813,141200,36.2605000,36.2635000,36.2605000,36.2635000,934000
USD000000TOD,1,20140813,141300,36.2640000,36.2645000,36.2630000,36.2645000,1554000
USD000000TOD,1,20140813,141400,36.2640000,36.2640000,36.2630000,36.2635000,712000
USD000000TOD,1,20140813,141500,36.2640000,36.2640000,36.2630000,36.2630000,1407000
USD000000TOD,1,20140813,141600,36.2630000,36.2720000,36.2630000,36.2700000,32873000
USD000000TOD,1,20140813,141700,36.2710000,36.2710000,36.2635000,36.2635000,4821000
USD000000TOD,1,20140813,141900,36.2615000,36.2620000,36.2615000,36.2615000,106000
USD000000TOD,1,20140813,142000,36.2600000,36.2610000,36.2575000,36.2605000,488000
USD000000TOD,1,20140813,142100,36.2575000,36.2585000,36.2530000,36.2530000,4346000
USD000000TOD,1,20140813,142200,36.2525000,36.2530000,36.2480000,36.2485000,7629000
USD000000TOD,1,20140813,142300,36.2510000,36.2530000,36.2475000,36.2475000,2867000
USD000000TOD,1,20140813,142400,36.2500000,36.2555000,36.2500000,36.2555000,707000
USD000000TOD,1,20140813,142500,36.2505000,36.2540000,36.2505000,36.2540000,662000
USD000000TOD,1,20140813,142600,36.2540000,36.2540000,36.2505000,36.2505000,358000
USD000000TOD,1,20140813,142700,36.2530000,36.2530000,36.2530000,36.2530000,5000
USD000000TOD,1,20140813,142800,36.2535000,36.2535000,36.2515000,36.2515000,861000
USD000000TOD,1,20140813,142900,36.2535000,36.2550000,36.2530000,36.2550000,607000
USD000000TOD,1,20140813,143000,36.2590000,36.2590000,36.2475000,36.2475000,1309000
USD000000TOD,1,20140813,143100,36.2475000,36.2505000,36.2475000,36.2490000,1091000
USD000000TOD,1,20140813,143200,36.2530000,36.2530000,36.2530000,36.2530000,30000
USD000000TOD,1,20140813,143300,36.2505000,36.2530000,36.2460000,36.2530000,1001000
USD000000TOD,1,20140813,143400,36.2550000,36.2595000,36.2500000,36.2575000,16316000
USD000000TOD,1,20140813,143500,36.2550000,36.2595000,36.2520000,36.2520000,172000
USD000000TOD,1,20140813,143600,36.2510000,36.2580000,36.2510000,36.2540000,15222000
USD000000TOD,1,20140813,143700,36.2580000,36.2620000,36.2580000,36.2610000,2427000
USD000000TOD,1,20140813,143800,36.2625000,36.2650000,36.2600000,36.2650000,2098000
USD000000TOD,1,20140813,143900,36.2675000,36.2690000,36.2630000,36.2630000,2715000
USD000000TOD,1,20140813,144000,36.2640000,36.2650000,36.2640000,36.2645000,1175000
USD000000TOD,1,20140813,144100,36.2650000,36.2650000,36.2560000,36.2590000,15435000
USD000000TOD,1,20140813,144200,36.2630000,36.2640000,36.2600000,36.2605000,432000
USD000000TOD,1,20140813,144300,36.2640000,36.2655000,36.2600000,36.2605000,3663000
USD000000TOD,1,20140813,144400,36.2590000,36.2590000,36.2585000,36.2590000,1713000
USD000000TOD,1,20140813,144600,36.2625000,36.2635000,36.2585000,36.2585000,3109000
USD000000TOD,1,20140813,144700,36.2590000,36.2600000,36.2590000,36.2600000,1438000
USD000000TOD,1,20140813,144800,36.2635000,36.2635000,36.2635000,36.2635000,100000
USD000000TOD,1,20140813,144900,36.2610000,36.2640000,36.2605000,36.2640000,652000
USD000000TOD,1,20140813,145000,36.2640000,36.2640000,36.2640000,36.2640000,130000
USD000000TOD,1,20140813,145100,36.2640000,36.2650000,36.2635000,36.2650000,3695000
USD000000TOD,1,20140813,145200,36.2615000,36.2640000,36.2615000,36.2640000,810000
USD000000TOD,1,20140813,145300,36.2640000,36.2640000,36.2630000,36.2630000,26000
USD000000TOD,1,20140813,145400,36.2610000,36.2630000,36.2595000,36.2595000,1597000
USD000000TOD,1,20140813,145500,36.2595000,36.2600000,36.2585000,36.2600000,1668000
USD000000TOD,1,20140813,145600,36.2585000,36.2600000,36.2525000,36.2585000,12380000
USD000000TOD,1,20140813,145700,36.2540000,36.2540000,36.2540000,36.2540000,41000
USD000000TOD,1,20140813,145800,36.2585000,36.2590000,36.2585000,36.2590000,276000
USD000000TOD,1,20140813,145900,36.2540000,36.2540000,36.2530000,36.2530000,8086000
USD000000TOD,1,20140813,150000,36.2540000,36.2540000,36.2540000,36.2540000,2699000
USD000000TOD,1,20140813,150100,36.2535000,36.2540000,36.2530000,36.2540000,5346000
USD000000TOD,1,20140813,150200,36.2540000,36.2540000,36.2540000,36.2540000,3529000
USD000000TOD,1,20140813,150300,36.2595000,36.2595000,36.2595000,36.2595000,1042000
USD000000TOD,1,20140813,150400,36.2590000,36.2595000,36.2590000,36.2595000,384000
USD000000TOD,1,20140813,150500,36.2595000,36.2600000,36.2590000,36.2600000,10254000
USD000000TOD,1,20140813,150600,36.2600000,36.2610000,36.2600000,36.2610000,137000
USD000000TOD,1,20140813,150700,36.2610000,36.2610000,36.2610000,36.2610000,135000
USD000000TOD,1,20140813,150800,36.2600000,36.2625000,36.2600000,36.2625000,3459000
USD000000TOD,1,20140813,150900,36.2615000,36.2620000,36.2600000,36.2620000,1636000
USD000000TOD,1,20140813,151100,36.2600000,36.2625000,36.2600000,36.2625000,90000
USD000000TOD,1,20140813,151200,36.2625000,36.2625000,36.2625000,36.2625000,105000
USD000000TOD,1,20140813,151300,36.2625000,36.2625000,36.2600000,36.2620000,2128000
USD000000TOD,1,20140813,151400,36.2620000,36.2620000,36.2580000,36.2600000,285000
USD000000TOD,1,20140813,151500,36.2600000,36.2600000,36.2595000,36.2600000,621000
USD000000TOD,1,20140813,151600,36.2585000,36.2595000,36.2580000,36.2595000,66000
USD000000TOD,1,20140813,151700,36.2600000,36.2600000,36.2600000,36.2600000,1365000
USD000000TOD,1,20140813,151800,36.2595000,36.2595000,36.2595000,36.2595000,16000
USD000000TOD,1,20140813,151900,36.2580000,36.2580000,36.2580000,36.2580000,1000
USD000000TOD,1,20140813,152000,36.2600000,36.2610000,36.2600000,36.2610000,2310000
USD000000TOD,1,20140813,152100,36.2620000,36.2625000,36.2600000,36.2600000,970000
USD000000TOD,1,20140813,152200,36.2600000,36.2600000,36.2550000,36.2550000,4289000
USD000000TOD,1,20140813,152300,36.2590000,36.2590000,36.2590000,36.2590000,50000
USD000000TOD,1,20140813,152400,36.2570000,36.2585000,36.2570000,36.2585000,21000
USD000000TOD,1,20140813,152500,36.2590000,36.2635000,36.2575000,36.2635000,2945000
USD000000TOD,1,20140813,152600,36.2640000,36.2650000,36.2550000,36.2560000,5334000
USD000000TOD,1,20140813,152700,36.2580000,36.2595000,36.2575000,36.2580000,831000
USD000000TOD,1,20140813,152800,36.2585000,36.2605000,36.2580000,36.2595000,570000
USD000000TOD,1,20140813,152900,36.2595000,36.2600000,36.2580000,36.2585000,1594000
USD000000TOD,1,20140813,153000,36.2595000,36.2595000,36.2550000,36.2595000,3604000
USD000000TOD,1,20140813,153100,36.2595000,36.2595000,36.2595000,36.2595000,700000
USD000000TOD,1,20140813,153200,36.2605000,36.2605000,36.2585000,36.2585000,184000
USD000000TOD,1,20140813,153400,36.2615000,36.2615000,36.2530000,36.2540000,3138000
USD000000TOD,1,20140813,153500,36.2535000,36.2555000,36.2495000,36.2525000,2524000
USD000000TOD,1,20140813,153600,36.2530000,36.2530000,36.2530000,36.2530000,74000
USD000000TOD,1,20140813,153700,36.2535000,36.2535000,36.2535000,36.2535000,355000
USD000000TOD,1,20140813,153800,36.2545000,36.2545000,36.2545000,36.2545000,50000
USD000000TOD,1,20140813,154000,36.2550000,36.2550000,36.2520000,36.2520000,263000
USD000000TOD,1,20140813,154100,36.2500000,36.2550000,36.2500000,36.2550000,48000
USD000000TOD,1,20140813,154200,36.2535000,36.2535000,36.2510000,36.2510000,630000
USD000000TOD,1,20140813,154300,36.2535000,36.2535000,36.2485000,36.2515000,1816000
USD000000TOD,1,20140813,154400,36.2530000,36.2550000,36.2525000,36.2550000,1518000
USD000000TOD,1,20140813,154500,36.2535000,36.2565000,36.2535000,36.2565000,1100000
USD000000TOD,1,20140813,154600,36.2575000,36.2580000,36.2575000,36.2575000,6647000
USD000000TOD,1,20140813,154700,36.2540000,36.2540000,36.2520000,36.2520000,94000
USD000000TOD,1,20140813,154800,36.2550000,36.2550000,36.2545000,36.2550000,328000
USD000000TOD,1,20140813,154900,36.2550000,36.2550000,36.2500000,36.2500000,450000
USD000000TOD,1,20140813,155100,36.2570000,36.2585000,36.2570000,36.2585000,776000
USD000000TOD,1,20140813,155200,36.2560000,36.2560000,36.2560000,36.2560000,200000
USD000000TOD,1,20140813,155300,36.2510000,36.2510000,36.2510000,36.2510000,60000
USD000000TOD,1,20140813,155400,36.2490000,36.2490000,36.2490000,36.2490000,87000
USD000000TOD,1,20140813,155500,36.2450000,36.2485000,36.2450000,36.2485000,43000
USD000000TOD,1,20140813,155600,36.2455000,36.2455000,36.2385000,36.2385000,669000
USD000000TOD,1,20140813,155700,36.2365000,36.2365000,36.2365000,36.2365000,12000
USD000000TOD,1,20140813,155800,36.2375000,36.2410000,36.2375000,36.2410000,983000
USD000000TOD,1,20140813,155900,36.2405000,36.2435000,36.2390000,36.2390000,1672000
USD000000TOD,1,20140813,160000,36.2425000,36.2485000,36.2415000,36.2485000,3535000
USD000000TOD,1,20140813,160100,36.2465000,36.2465000,36.2465000,36.2465000,2000
USD000000TOD,1,20140813,160200,36.2470000,36.2490000,36.2470000,36.2490000,32000
USD000000TOD,1,20140813,160300,36.2495000,36.2555000,36.2495000,36.2555000,1985000
USD000000TOD,1,20140813,160500,36.2510000,36.2510000,36.2500000,36.2500000,135000
USD000000TOD,1,20140813,160600,36.2500000,36.2525000,36.2500000,36.2520000,550000
USD000000TOD,1,20140813,160700,36.2525000,36.2525000,36.2470000,36.2470000,779000
USD000000TOD,1,20140813,160800,36.2510000,36.2520000,36.2480000,36.2520000,563000
USD000000TOD,1,20140813,161000,36.2505000,36.2505000,36.2420000,36.2430000,657000
USD000000TOD,1,20140813,161200,36.2465000,36.2465000,36.2465000,36.2465000,350000
USD000000TOD,1,20140813,161400,36.2495000,36.2495000,36.2430000,36.2470000,2431000
USD000000TOD,1,20140813,161600,36.2460000,36.2460000,36.2430000,36.2430000,100000
USD000000TOD,1,20140813,161700,36.2405000,36.2405000,36.2310000,36.2310000,2166000
USD000000TOD,1,20140813,161800,36.2315000,36.2360000,36.2285000,36.2355000,4638000
USD000000TOD,1,20140813,161900,36.2340000,36.2390000,36.2300000,36.2390000,7845000
USD000000TOD,1,20140813,162100,36.2430000,36.2465000,36.2405000,36.2465000,222000
USD000000TOD,1,20140813,162200,36.2460000,36.2465000,36.2460000,36.2465000,200000
USD000000TOD,1,20140813,162300,36.2400000,36.2410000,36.2400000,36.2405000,572000
USD000000TOD,1,20140813,162400,36.2395000,36.2395000,36.2355000,36.2355000,76000
USD000000TOD,1,20140813,162500,36.2390000,36.2425000,36.2390000,36.2415000,796000
USD000000TOD,1,20140813,162700,36.2350000,36.2350000,36.2330000,36.2335000,942000
USD000000TOD,1,20140813,162800,36.2295000,36.2295000,36.2225000,36.2225000,2152000
USD000000TOD,1,20140813,162900,36.2200000,36.2250000,36.2200000,36.2250000,2601000
USD000000TOD,1,20140813,163000,36.2250000,36.2250000,36.2225000,36.2230000,1800000
USD000000TOD,1,20140813,163100,36.2205000,36.2205000,36.2100000,36.2100000,4730000
USD000000TOD,1,20140813,163200,36.2050000,36.2050000,36.1950000,36.2050000,5851000
USD000000TOD,1,20140813,163300,36.2050000,36.2050000,36.2050000,36.2050000,923000
USD000000TOD,1,20140813,163400,36.2080000,36.2080000,36.2070000,36.2070000,102000
USD000000TOD,1,20140813,163500,36.2045000,36.2045000,36.1960000,36.2025000,811000
USD000000TOD,1,20140813,163600,36.2065000,36.2070000,36.2065000,36.2070000,301000
USD000000TOD,1,20140813,163700,36.2010000,36.2050000,36.1800000,36.1955000,5604000
USD000000TOD,1,20140813,163800,36.1885000,36.1925000,36.1810000,36.1900000,890000
USD000000TOD,1,20140813,163900,36.1880000,36.1880000,36.1810000,36.1880000,311000
USD000000TOD,1,20140813,164000,36.1810000,36.1850000,36.1745000,36.1745000,3820000
USD000000TOD,1,20140813,164100,36.1800000,36.1810000,36.1740000,36.1740000,728000
USD000000TOD,1,20140813,164200,36.1815000,36.1815000,36.1815000,36.1815000,50000
USD000000TOD,1,20140813,164300,36.1875000,36.1875000,36.1875000,36.1875000,99000
USD000000TOD,1,20140813,164400,36.1875000,36.1900000,36.1875000,36.1900000,1447000
USD000000TOD,1,20140813,164500,36.1890000,36.1950000,36.1880000,36.1880000,231000
USD000000TOD,1,20140813,164600,36.1850000,36.1850000,36.1640000,36.1640000,178000
USD000000TOD,1,20140813,164700,36.1770000,36.1770000,36.1695000,36.1695000,508000
USD000000TOD,1,20140813,164800,36.1660000,36.1660000,36.1580000,36.1580000,3116000
USD000000TOD,1,20140813,164900,36.1685000,36.1690000,36.1685000,36.1690000,1050000
USD000000TOD,1,20140813,165000,36.1720000,36.1835000,36.1685000,36.1820000,4407000
USD000000TOD,1,20140813,165100,36.1700000,36.1700000,36.1685000,36.1685000,227000
USD000000TOD,1,20140813,165200,36.1840000,36.1840000,36.1815000,36.1815000,201000
USD000000TOD,1,20140813,165300,36.1835000,36.1840000,36.1835000,36.1840000,1050000
USD000000TOD,1,20140813,165400,36.1775000,36.1775000,36.1685000,36.1685000,362000
USD000000TOD,1,20140813,165600,36.1575000,36.1645000,36.1510000,36.1510000,1428000
USD000000TOD,1,20140813,165700,36.1600000,36.1600000,36.1350000,36.1350000,1685000
USD000000TOD,1,20140813,165800,36.1350000,36.1380000,36.1285000,36.1380000,3094000
USD000000TOD,1,20140813,165900,36.1380000,36.1380000,36.1380000,36.1380000,50000
USD000000TOD,1,20140813,170000,36.1500000,36.1500000,36.1500000,36.1500000,9000
USD000000TOD,1,20140813,170100,36.1500000,36.1500000,36.1380000,36.1440000,669000
USD000000TOD,1,20140813,170200,36.1405000,36.1405000,36.1405000,36.1405000,52000
USD000000TOD,1,20140813,170300,36.1405000,36.1405000,36.1405000,36.1405000,250000
USD000000TOD,1,20140813,170400,36.1435000,36.1440000,36.1435000,36.1440000,122000
USD000000TOD,1,20140813,170500,36.1440000,36.1440000,36.1440000,36.1440000,300000
USD000000TOD,1,20140813,170600,36.1390000,36.1390000,36.1390000,36.1390000,3000
USD000000TOD,1,20140813,170700,36.1450000,36.1450000,36.1450000,36.1450000,50000
USD000000TOD,1,20140813,170800,36.1580000,36.1600000,36.1560000,36.1560000,3837000
USD000000TOD,1,20140813,170900,36.1590000,36.1590000,36.1590000,36.1590000,410000
USD000000TOD,1,20140813,171000,36.1590000,36.1590000,36.1500000,36.1500000,2483000
USD000000TOD,1,20140813,171100,36.1500000,36.1500000,36.1500000,36.1500000,607000
USD000000TOD,1,20140813,171200,36.1465000,36.1500000,36.1420000,36.1425000,2067000
USD000000TOD,1,20140813,171300,36.1300000,36.1300000,36.1045000,36.1045000,829000
USD000000TOD,1,20140813,171400,36.1245000,36.1245000,36.1100000,36.1100000,2853000
USD000000TOD,1,20140813,171500,36.1000000,36.1000000,36.1000000,36.1000000,303000
USD000000TOD,1,20140814,100100,36.0360000,36.0495000,36.0270000,36.0405000,2551000
USD000000TOD,1,20140814,100200,36.0400000,36.0400000,36.0150000,36.0395000,17267000
USD000000TOD,1,20140814,100300,36.0310000,36.0335000,36.0155000,36.0200000,13028000
USD000000TOD,1,20140814,100400,36.0170000,36.0200000,36.0100000,36.0180000,15830000
USD000000TOD,1,20140814,100500,36.0155000,36.0240000,36.0070000,36.0240000,17903000
USD000000TOD,1,20140814,100600,36.0240000,36.0245000,36.0170000,36.0195000,2974000
USD000000TOD,1,20140814,100700,36.0195000,36.0200000,36.0125000,36.0190000,4447000
USD000000TOD,1,20140814,100800,36.0200000,36.0335000,36.0200000,36.0335000,3832000
USD000000TOD,1,20140814,100900,36.0335000,36.0345000,36.0300000,36.0345000,1314000
USD000000TOD,1,20140814,101000,36.0340000,36.0385000,36.0320000,36.0320000,3386000
USD000000TOD,1,20140814,101100,36.0340000,36.0395000,36.0310000,36.0395000,4086000
USD000000TOD,1,20140814,101200,36.0430000,36.0455000,36.0385000,36.0455000,3297000
USD000000TOD,1,20140814,101300,36.0440000,36.0440000,36.0400000,36.0425000,6126000
USD000000TOD,1,20140814,101400,36.0425000,36.0425000,36.0410000,36.0425000,2561000
USD000000TOD,1,20140814,101500,36.0425000,36.0500000,36.0380000,36.0440000,7171000
USD000000TOD,1,20140814,101600,36.0440000,36.0600000,36.0440000,36.0555000,6338000
USD000000TOD,1,20140814,101700,36.0600000,36.0615000,36.0495000,36.0600000,3507000
USD000000TOD,1,20140814,101800,36.0615000,36.0620000,36.0500000,36.0500000,3025000
USD000000TOD,1,20140814,101900,36.0600000,36.0695000,36.0600000,36.0695000,1708000
USD000000TOD,1,20140814,102000,36.0660000,36.0695000,36.0635000,36.0695000,298000
USD000000TOD,1,20140814,102100,36.0660000,36.0680000,36.0600000,36.0600000,2759000
USD000000TOD,1,20140814,102200,36.0560000,36.0620000,36.0550000,36.0600000,2254000
USD000000TOD,1,20140814,102300,36.0600000,36.0725000,36.0600000,36.0725000,6201000
USD000000TOD,1,20140814,102400,36.0745000,36.0745000,36.0740000,36.0745000,250000
USD000000TOD,1,20140814,102500,36.0750000,36.0775000,36.0660000,36.0715000,4104000
USD000000TOD,1,20140814,102600,36.0715000,36.0760000,36.0715000,36.0760000,284000
USD000000TOD,1,20140814,102700,36.0760000,36.0780000,36.0760000,36.0780000,374000
USD000000TOD,1,20140814,102800,36.0750000,36.0895000,36.0740000,36.0795000,10259000
USD000000TOD,1,20140814,102900,36.0780000,36.0835000,36.0775000,36.0780000,3569000
USD000000TOD,1,20140814,103000,36.0780000,36.0800000,36.0680000,36.0680000,9680000
USD000000TOD,1,20140814,103100,36.0690000,36.0780000,36.0630000,36.0695000,4033000
USD000000TOD,1,20140814,103200,36.0690000,36.0745000,36.0640000,36.0710000,4889000
USD000000TOD,1,20140814,103300,36.0710000,36.0750000,36.0700000,36.0750000,7742000
USD000000TOD,1,20140814,103400,36.0710000,36.0750000,36.0705000,36.0710000,3013000
USD000000TOD,1,20140814,103500,36.0740000,36.0745000,36.0700000,36.0745000,1233000
USD000000TOD,1,20140814,103600,36.0745000,36.0750000,36.0630000,36.0630000,8570000
USD000000TOD,1,20140814,103700,36.0660000,36.0665000,36.0575000,36.0575000,4762000
USD000000TOD,1,20140814,103800,36.0590000,36.0630000,36.0545000,36.0545000,1879000
USD000000TOD,1,20140814,103900,36.0540000,36.0540000,36.0455000,36.0500000,15987000
USD000000TOD,1,20140814,104000,36.0575000,36.0585000,36.0515000,36.0580000,2257000
USD000000TOD,1,20140814,104100,36.0580000,36.0585000,36.0345000,36.0395000,12151000
USD000000TOD,1,20140814,104200,36.0400000,36.0410000,36.0180000,36.0190000,10174000
USD000000TOD,1,20140814,104300,36.0185000,36.0250000,36.0160000,36.0210000,5977000
USD000000TOD,1,20140814,104400,36.0220000,36.0270000,36.0205000,36.0260000,1886000
USD000000TOD,1,20140814,104500,36.0290000,36.0305000,36.0270000,36.0275000,1859000
USD000000TOD,1,20140814,104600,36.0280000,36.0305000,36.0280000,36.0295000,1652000
USD000000TOD,1,20140814,104700,36.0280000,36.0500000,36.0280000,36.0410000,12230000
USD000000TOD,1,20140814,104800,36.0345000,36.0410000,36.0340000,36.0410000,674000
USD000000TOD,1,20140814,104900,36.0425000,36.0445000,36.0360000,36.0360000,784000
USD000000TOD,1,20140814,105000,36.0415000,36.0415000,36.0360000,36.0360000,220000
USD000000TOD,1,20140814,105100,36.0365000,36.0365000,36.0250000,36.0350000,6611000
USD000000TOD,1,20140814,105200,36.0385000,36.0390000,36.0385000,36.0390000,53000
USD000000TOD,1,20140814,105300,36.0390000,36.0390000,36.0250000,36.0250000,2260000
USD000000TOD,1,20140814,105400,36.0250000,36.0325000,36.0230000,36.0310000,6527000
USD000000TOD,1,20140814,105500,36.0300000,36.0320000,36.0265000,36.0295000,2639000
USD000000TOD,1,20140814,105600,36.0315000,36.0325000,36.0300000,36.0325000,1963000
USD000000TOD,1,20140814,105700,36.0375000,36.0390000,36.0315000,36.0390000,1169000
USD000000TOD,1,20140814,105800,36.0330000,36.0445000,36.0320000,36.0435000,1541000
USD000000TOD,1,20140814,105900,36.0400000,36.0415000,36.0325000,36.0385000,1950000
USD000000TOD,1,20140814,110000,36.0375000,36.0420000,36.0375000,36.0420000,1260000
USD000000TOD,1,20140814,110100,36.0400000,36.0495000,36.0365000,36.0495000,10486000
USD000000TOD,1,20140814,110200,36.0425000,36.0495000,36.0400000,36.0495000,6226000
USD000000TOD,1,20140814,110300,36.0425000,36.0425000,36.0325000,36.0325000,3853000
USD000000TOD,1,20140814,110400,36.0375000,36.0410000,36.0355000,36.0355000,845000
USD000000TOD,1,20140814,110500,36.0375000,36.0410000,36.0320000,36.0320000,3205000
USD000000TOD,1,20140814,110600,36.0330000,36.0345000,36.0225000,36.0225000,3805000
USD000000TOD,1,20140814,110700,36.0225000,36.0255000,36.0155000,36.0165000,8882000
USD000000TOD,1,20140814,110800,36.0210000,36.0220000,36.0170000,36.0205000,905000
USD000000TOD,1,20140814,110900,36.0210000,36.0210000,36.0110000,36.0140000,2530000
USD000000TOD,1,20140814,111000,36.0115000,36.0165000,36.0100000,36.0125000,6229000
USD000000TOD,1,20140814,111100,36.0125000,36.0155000,36.0100000,36.0100000,6441000
USD000000TOD,1,20140814,111200,36.0110000,36.0110000,36.0060000,36.0070000,7860000
USD000000TOD,1,20140814,111300,36.0055000,36.0200000,35.9995000,36.0120000,69523000
USD000000TOD,1,20140814,111400,36.0125000,36.0125000,36.0020000,36.0020000,3056000
USD000000TOD,1,20140814,111500,36.0020000,36.0040000,35.9950000,36.0030000,3629000
USD000000TOD,1,20140814,111600,36.0030000,36.0130000,36.0005000,36.0125000,47120000
USD000000TOD,1,20140814,111700,36.0105000,36.0105000,36.0075000,36.0100000,7130000
USD000000TOD,1,20140814,111800,36.0100000,36.0150000,36.0095000,36.0095000,11791000
USD000000TOD,1,20140814,111900,36.0140000,36.0145000,36.0100000,36.0140000,4684000
USD000000TOD,1,20140814,112000,36.0140000,36.0200000,36.0110000,36.0190000,5315000
USD000000TOD,1,20140814,112100,36.0190000,36.0195000,36.0165000,36.0165000,1540000
USD000000TOD,1,20140814,112200,36.0185000,36.0195000,36.0155000,36.0165000,1902000
USD000000TOD,1,20140814,112300,36.0185000,36.0195000,36.0160000,36.0160000,1525000
USD000000TOD,1,20140814,112400,36.0175000,36.0175000,36.0175000,36.0175000,808000
USD000000TOD,1,20140814,112500,36.0175000,36.0195000,36.0150000,36.0190000,2995000
USD000000TOD,1,20140814,112600,36.0160000,36.0190000,36.0150000,36.0185000,10030000
USD000000TOD,1,20140814,112700,36.0155000,36.0175000,36.0115000,36.0140000,4689000
USD000000TOD,1,20140814,112800,36.0145000,36.0170000,36.0145000,36.0150000,733000
USD000000TOD,1,20140814,112900,36.0160000,36.0175000,36.0095000,36.0095000,5147000
USD000000TOD,1,20140814,113000,36.0130000,36.0195000,36.0095000,36.0195000,16255000
USD000000TOD,1,20140814,113100,36.0190000,36.0255000,36.0170000,36.0255000,5640000
USD000000TOD,1,20140814,113200,36.0255000,36.0255000,36.0155000,36.0165000,2437000
USD000000TOD,1,20140814,113300,36.0185000,36.0200000,36.0165000,36.0190000,2969000
USD000000TOD,1,20140814,113400,36.0195000,36.0200000,36.0145000,36.0185000,5728000
USD000000TOD,1,20140814,113500,36.0190000,36.0195000,36.0145000,36.0150000,1238000
USD000000TOD,1,20140814,113600,36.0175000,36.0180000,36.0150000,36.0150000,170000
USD000000TOD,1,20140814,113700,36.0195000,36.0255000,36.0195000,36.0255000,19044000
USD000000TOD,1,20140814,113800,36.0295000,36.0295000,36.0255000,36.0255000,480000
USD000000TOD,1,20140814,113900,36.0255000,36.0290000,36.0255000,36.0290000,98000
USD000000TOD,1,20140814,114000,36.0290000,36.0335000,36.0290000,36.0335000,961000
USD000000TOD,1,20140814,114100,36.0335000,36.0360000,36.0335000,36.0360000,260000
USD000000TOD,1,20140814,114200,36.0310000,36.0355000,36.0310000,36.0350000,102000
USD000000TOD,1,20140814,114300,36.0315000,36.0315000,36.0310000,36.0315000,845000
USD000000TOD,1,20140814,114400,36.0345000,36.0410000,36.0345000,36.0410000,7470000
USD000000TOD,1,20140814,114500,36.0400000,36.0400000,36.0345000,36.0390000,1667000
USD000000TOD,1,20140814,114600,36.0395000,36.0400000,36.0375000,36.0390000,1152000
USD000000TOD,1,20140814,114700,36.0350000,36.0400000,36.0350000,36.0395000,2149000
USD000000TOD,1,20140814,114800,36.0325000,36.0325000,36.0285000,36.0325000,690000
USD000000TOD,1,20140814,114900,36.0350000,36.0360000,36.0325000,36.0325000,520000
USD000000TOD,1,20140814,115000,36.0355000,36.0390000,36.0355000,36.0375000,6086000
USD000000TOD,1,20140814,115100,36.0375000,36.0400000,36.0375000,36.0400000,1667000
USD000000TOD,1,20140814,115200,36.0400000,36.0520000,36.0400000,36.0520000,19293000
USD000000TOD,1,20140814,115300,36.0520000,36.0520000,36.0440000,36.0440000,6959000
USD000000TOD,1,20140814,115400,36.0490000,36.0495000,36.0450000,36.0450000,2062000
USD000000TOD,1,20140814,115500,36.0455000,36.0520000,36.0455000,36.0500000,599000
USD000000TOD,1,20140814,115600,36.0470000,36.0605000,36.0470000,36.0600000,7585000
USD000000TOD,1,20140814,115700,36.0615000,36.0625000,36.0550000,36.0550000,1384000
USD000000TOD,1,20140814,115800,36.0500000,36.0535000,36.0420000,36.0495000,531000
USD000000TOD,1,20140814,115900,36.0500000,36.0505000,36.0475000,36.0500000,3123000
USD000000TOD,1,20140814,120000,36.0500000,36.0650000,36.0500000,36.0650000,6752000
USD000000TOD,1,20140814,120100,36.0580000,36.0600000,36.0535000,36.0600000,5547000
USD000000TOD,1,20140814,120200,36.0605000,36.0610000,36.0560000,36.0610000,2071000
USD000000TOD,1,20140814,120300,36.0580000,36.0610000,36.0580000,36.0600000,2034000
USD000000TOD,1,20140814,120400,36.0595000,36.0600000,36.0595000,36.0600000,105000
USD000000TOD,1,20140814,120500,36.0600000,36.0700000,36.0595000,36.0640000,8367000
USD000000TOD,1,20140814,120600,36.0650000,36.0690000,36.0650000,36.0655000,3219000
USD000000TOD,1,20140814,120700,36.0685000,36.0690000,36.0600000,36.0600000,11747000
USD000000TOD,1,20140814,120800,36.0600000,36.0620000,36.0550000,36.0550000,3711000
USD000000TOD,1,20140814,120900,36.0580000,36.0605000,36.0580000,36.0605000,270000
USD000000TOD,1,20140814,121000,36.0545000,36.0545000,36.0525000,36.0525000,900000
USD000000TOD,1,20140814,121100,36.0585000,36.0585000,36.0550000,36.0550000,21000
USD000000TOD,1,20140814,121300,36.0575000,36.0595000,36.0550000,36.0595000,3027000
USD000000TOD,1,20140814,121400,36.0555000,36.0585000,36.0555000,36.0565000,784000
USD000000TOD,1,20140814,121500,36.0560000,36.0590000,36.0560000,36.0590000,566000
USD000000TOD,1,20140814,121600,36.0595000,36.0620000,36.0595000,36.0600000,5812000
USD000000TOD,1,20140814,121700,36.0635000,36.0635000,36.0635000,36.0635000,870000
USD000000TOD,1,20140814,121800,36.0585000,36.0585000,36.0585000,36.0585000,18000
USD000000TOD,1,20140814,121900,36.0605000,36.0635000,36.0605000,36.0635000,199000
USD000000TOD,1,20140814,122000,36.0630000,36.0635000,36.0585000,36.0600000,1352000
USD000000TOD,1,20140814,122100,36.0585000,36.0600000,36.0580000,36.0585000,617000
USD000000TOD,1,20140814,122200,36.0585000,36.0585000,36.0575000,36.0575000,429000
USD000000TOD,1,20140814,122300,36.0575000,36.0575000,36.0575000,36.0575000,555000
USD000000TOD,1,20140814,122500,36.0600000,36.0625000,36.0540000,36.0625000,2482000
USD000000TOD,1,20140814,122600,36.0600000,36.0600000,36.0585000,36.0600000,5883000
USD000000TOD,1,20140814,122700,36.0600000,36.0600000,36.0500000,36.0500000,3486000
USD000000TOD,1,20140814,122800,36.0505000,36.0550000,36.0500000,36.0550000,1700000
USD000000TOD,1,20140814,122900,36.0530000,36.0540000,36.0510000,36.0510000,580000
USD000000TOD,1,20140814,123000,36.0530000,36.0560000,36.0500000,36.0525000,785000
USD000000TOD,1,20140814,123100,36.0530000,36.0535000,36.0470000,36.0485000,6770000
USD000000TOD,1,20140814,123200,36.0470000,36.0485000,36.0410000,36.0410000,3891000
USD000000TOD,1,20140814,123300,36.0430000,36.0450000,36.0400000,36.0450000,2935000
USD000000TOD,1,20140814,123400,36.0430000,36.0430000,36.0345000,36.0370000,4225000
USD000000TOD,1,20140814,123500,36.0390000,36.0390000,36.0380000,36.0380000,646000
USD000000TOD,1,20140814,123600,36.0380000,36.0425000,36.0380000,36.0400000,561000
USD000000TOD,1,20140814,123700,36.0400000,36.0400000,36.0385000,36.0400000,1215000
USD000000TOD,1,20140814,123800,36.0400000,36.0400000,36.0345000,36.0345000,965000
USD000000TOD,1,20140814,123900,36.0345000,36.0390000,36.0300000,36.0350000,8967000
USD000000TOD,1,20140814,124000,36.0385000,36.0400000,36.0300000,36.0400000,3144000
USD000000TOD,1,20140814,124100,36.0345000,36.0345000,36.0300000,36.0305000,366000
USD000000TOD,1,20140814,124200,36.0335000,36.0335000,36.0335000,36.0335000,62000
USD000000TOD,1,20140814,124300,36.0295000,36.0305000,36.0235000,36.0300000,804000
USD000000TOD,1,20140814,124400,36.0290000,36.0290000,36.0260000,36.0290000,667000
USD000000TOD,1,20140814,124500,36.0270000,36.0275000,36.0130000,36.0145000,3192000
USD000000TOD,1,20140814,124600,36.0175000,36.0245000,36.0120000,36.0120000,1363000
USD000000TOD,1,20140814,124700,36.0195000,36.0250000,36.0190000,36.0225000,323000
USD000000TOD,1,20140814,124800,36.0225000,36.0275000,36.0225000,36.0275000,2221000
USD000000TOD,1,20140814,124900,36.0275000,36.0275000,36.0250000,36.0255000,765000
USD000000TOD,1,20140814,125000,36.0275000,36.0275000,36.0225000,36.0225000,1864000
USD000000TOD,1,20140814,125100,36.0255000,36.0265000,36.0255000,36.0265000,743000
USD000000TOD,1,20140814,125200,36.0230000,36.0260000,36.0200000,36.0250000,3329000
USD000000TOD,1,20140814,125300,36.0260000,36.0265000,36.0250000,36.0265000,683000
USD000000TOD,1,20140814,125400,36.0265000,36.0265000,36.0205000,36.0205000,301000
USD000000TOD,1,20140814,125500,36.0230000,36.0270000,36.0230000,36.0270000,252000
USD000000TOD,1,20140814,125600,36.0210000,36.0215000,36.0205000,36.0215000,770000
USD000000TOD,1,20140814,125700,36.0200000,36.0250000,36.0190000,36.0250000,582000
USD000000TOD,1,20140814,125800,36.0250000,36.0250000,36.0210000,36.0210000,77000
USD000000TOD,1,20140814,125900,36.0200000,36.0245000,36.0200000,36.0245000,36000
USD000000TOD,1,20140814,130000,36.0255000,36.0265000,36.0230000,36.0235000,466000
USD000000TOD,1,20140814,130100,36.0240000,36.0240000,36.0100000,36.0105000,7945000
USD000000TOD,1,20140814,130200,36.0140000,36.0180000,36.0075000,36.0115000,2101000
USD000000TOD,1,20140814,130300,36.0200000,36.0250000,36.0175000,36.0250000,1495000
USD000000TOD,1,20140814,130400,36.0210000,36.0210000,36.0200000,36.0200000,1980000
USD000000TOD,1,20140814,130500,36.0200000,36.0205000,36.0200000,36.0200000,524000
USD000000TOD,1,20140814,130600,36.0205000,36.0205000,36.0175000,36.0175000,453000
USD000000TOD,1,20140814,130700,36.0180000,36.0200000,36.0180000,36.0185000,291000
USD000000TOD,1,20140814,130800,36.0185000,36.0195000,36.0125000,36.0195000,2225000
USD000000TOD,1,20140814,130900,36.0180000,36.0230000,36.0170000,36.0170000,489000
USD000000TOD,1,20140814,131000,36.0175000,36.0175000,36.0140000,36.0140000,200000
USD000000TOD,1,20140814,131100,36.0105000,36.0105000,36.0100000,36.0105000,603000
USD000000TOD,1,20140814,131200,36.0130000,36.0130000,36.0010000,36.0010000,4169000
USD000000TOD,1,20140814,131300,36.0010000,36.0110000,36.0010000,36.0095000,42735000
USD000000TOD,1,20140814,131400,36.0100000,36.0135000,36.0095000,36.0100000,1394000
USD000000TOD,1,20140814,131500,36.0125000,36.0130000,36.0125000,36.0130000,729000
USD000000TOD,1,20140814,131600,36.0135000,36.0135000,36.0130000,36.0130000,416000
USD000000TOD,1,20140814,131700,36.0145000,36.0145000,36.0145000,36.0145000,100000
USD000000TOD,1,20140814,131800,36.0120000,36.0155000,36.0115000,36.0150000,5371000
USD000000TOD,1,20140814,131900,36.0220000,36.0270000,36.0220000,36.0270000,293000
USD000000TOD,1,20140814,132000,36.0205000,36.0210000,36.0195000,36.0195000,650000
USD000000TOD,1,20140814,132100,36.0200000,36.0210000,36.0200000,36.0205000,422000
USD000000TOD,1,20140814,132200,36.0230000,36.0235000,36.0230000,36.0235000,400000
USD000000TOD,1,20140814,132300,36.0235000,36.0235000,36.0205000,36.0205000,552000
USD000000TOD,1,20140814,132400,36.0205000,36.0265000,36.0165000,36.0165000,2329000
USD000000TOD,1,20140814,132500,36.0225000,36.0230000,36.0120000,36.0190000,1327000
USD000000TOD,1,20140814,132600,36.0155000,36.0245000,36.0135000,36.0245000,1103000
USD000000TOD,1,20140814,132700,36.0235000,36.0255000,36.0230000,36.0245000,3443000
USD000000TOD,1,20140814,132800,36.0185000,36.0255000,36.0135000,36.0160000,6909000
USD000000TOD,1,20140814,132900,36.0160000,36.0210000,36.0155000,36.0210000,501000
USD000000TOD,1,20140814,133000,36.0190000,36.0215000,36.0185000,36.0195000,765000
USD000000TOD,1,20140814,133100,36.0200000,36.0200000,36.0195000,36.0195000,116000
USD000000TOD,1,20140814,133200,36.0190000,36.0210000,36.0170000,36.0210000,1097000
USD000000TOD,1,20140814,133300,36.0205000,36.0210000,36.0175000,36.0210000,155000
USD000000TOD,1,20140814,133400,36.0200000,36.0200000,36.0170000,36.0180000,602000
USD000000TOD,1,20140814,133500,36.0170000,36.0205000,36.0165000,36.0205000,1056000
USD000000TOD,1,20140814,133600,36.0200000,36.0215000,36.0170000,36.0215000,935000
USD000000TOD,1,20140814,133700,36.0215000,36.0270000,36.0180000,36.0220000,4927000
USD000000TOD,1,20140814,133800,36.0215000,36.0215000,36.0130000,36.0145000,2971000
USD000000TOD,1,20140814,133900,36.0215000,36.0215000,36.0190000,36.0195000,333000
USD000000TOD,1,20140814,134000,36.0220000,36.0220000,36.0200000,36.0200000,244000
USD000000TOD,1,20140814,134100,36.0225000,36.0270000,36.0200000,36.0235000,7702000
USD000000TOD,1,20140814,134200,36.0230000,36.0230000,36.0200000,36.0200000,955000
USD000000TOD,1,20140814,134300,36.0215000,36.0215000,36.0215000,36.0215000,3000
USD000000TOD,1,20140814,134400,36.0205000,36.0255000,36.0205000,36.0230000,677000
USD000000TOD,1,20140814,134500,36.0230000,36.0230000,36.0220000,36.0225000,1062000
USD000000TOD,1,20140814,134600,36.0220000,36.0220000,36.0220000,36.0220000,152000
USD000000TOD,1,20140814,134700,36.0205000,36.0220000,36.0205000,36.0220000,85000
USD000000TOD,1,20140814,134800,36.0220000,36.0225000,36.0200000,36.0225000,610000
USD000000TOD,1,20140814,134900,36.0225000,36.0225000,36.0220000,36.0220000,1414000
USD000000TOD,1,20140814,135000,36.0220000,36.0265000,36.0200000,36.0240000,2752000
USD000000TOD,1,20140814,135100,36.0260000,36.0270000,36.0230000,36.0230000,3495000
USD000000TOD,1,20140814,135200,36.0205000,36.0240000,36.0200000,36.0240000,1137000
USD000000TOD,1,20140814,135300,36.0220000,36.0235000,36.0220000,36.0235000,718000
USD000000TOD,1,20140814,135400,36.0255000,36.0270000,36.0250000,36.0250000,1079000
USD000000TOD,1,20140814,135500,36.0255000,36.0275000,36.0250000,36.0275000,1390000
USD000000TOD,1,20140814,135600,36.0255000,36.0270000,36.0235000,36.0235000,610000
USD000000TOD,1,20140814,135700,36.0240000,36.0240000,36.0230000,36.0230000,112000
USD000000TOD,1,20140814,135800,36.0210000,36.0210000,36.0155000,36.0155000,1976000
USD000000TOD,1,20140814,140000,36.0215000,36.0225000,36.0170000,36.0200000,7879000
USD000000TOD,1,20140814,140100,36.0200000,36.0225000,36.0200000,36.0215000,10457000
USD000000TOD,1,20140814,140200,36.0225000,36.0290000,36.0225000,36.0290000,5089000
USD000000TOD,1,20140814,140300,36.0255000,36.0255000,36.0115000,36.0125000,4840000
USD000000TOD,1,20140814,140400,36.0155000,36.0165000,36.0110000,36.0135000,1576000
USD000000TOD,1,20140814,140500,36.0130000,36.0130000,36.0055000,36.0070000,11039000
USD000000TOD,1,20140814,140600,36.0020000,36.0070000,36.0000000,36.0070000,2345000
USD000000TOD,1,20140814,140700,36.0020000,36.0020000,35.9410000,35.9490000,88326000
USD000000TOD,1,20140814,140800,35.9535000,35.9735000,35.9535000,35.9700000,43807000
USD000000TOD,1,20140814,140900,35.9700000,35.9700000,35.9565000,35.9600000,6403000
USD000000TOD,1,20140814,141000,35.9630000,35.9700000,35.9600000,35.9630000,3842000
USD000000TOD,1,20140814,141100,35.9600000,35.9630000,35.9510000,35.9540000,4264000
USD000000TOD,1,20140814,141200,35.9550000,35.9575000,35.9355000,35.9355000,29786000
USD000000TOD,1,20140814,141300,35.9420000,35.9430000,35.9100000,35.9100000,32070000
USD000000TOD,1,20140814,141400,35.9105000,35.9190000,35.9070000,35.9100000,32201000
USD000000TOD,1,20140814,141500,35.9055000,35.9190000,35.8755000,35.8905000,25674000
USD000000TOD,1,20140814,141600,35.8985000,35.9005000,35.8920000,35.8960000,4489000
USD000000TOD,1,20140814,141700,35.8900000,35.8900000,35.8755000,35.8830000,3530000
USD000000TOD,1,20140814,141800,35.8875000,35.8875000,35.8660000,35.8700000,5846000
USD000000TOD,1,20140814,141900,35.8700000,35.8890000,35.8615000,35.8875000,8173000
USD000000TOD,1,20140814,142000,35.8890000,35.8895000,35.8775000,35.8850000,3626000
USD000000TOD,1,20140814,142100,35.8810000,35.8940000,35.8800000,35.8885000,4748000
USD000000TOD,1,20140814,142200,35.8920000,35.9015000,35.8860000,35.9010000,8115000
USD000000TOD,1,20140814,142300,35.8985000,35.9040000,35.8800000,35.8820000,8516000
USD000000TOD,1,20140814,142400,35.8915000,35.8955000,35.8885000,35.8955000,1851000
USD000000TOD,1,20140814,142500,35.8920000,35.9000000,35.8920000,35.9000000,41000
USD000000TOD,1,20140814,142600,35.9000000,35.9035000,35.9000000,35.9005000,5166000
USD000000TOD,1,20140814,142700,35.9035000,35.9150000,35.8980000,35.9050000,2653000
USD000000TOD,1,20140814,142800,35.9000000,35.9005000,35.8940000,35.8950000,142000
USD000000TOD,1,20140814,142900,35.8945000,35.8965000,35.8705000,35.8730000,2530000
USD000000TOD,1,20140814,143000,35.8795000,35.8840000,35.8725000,35.8750000,3494000
USD000000TOD,1,20140814,143100,35.8745000,35.8860000,35.8745000,35.8860000,2236000
USD000000TOD,1,20140814,143200,35.8850000,35.8855000,35.8815000,35.8850000,4160000
USD000000TOD,1,20140814,143300,35.8880000,35.9070000,35.8880000,35.9005000,1011000
USD000000TOD,1,20140814,143400,35.9020000,35.9025000,35.9020000,35.9020000,230000
USD000000TOD,1,20140814,143500,35.9065000,35.9065000,35.8950000,35.8950000,2244000
USD000000TOD,1,20140814,143600,35.8975000,35.8990000,35.8915000,35.8920000,8146000
USD000000TOD,1,20140814,143700,35.8960000,35.9020000,35.8960000,35.8985000,1334000
USD000000TOD,1,20140814,143800,35.8960000,35.9100000,35.8895000,35.9100000,1174000
USD000000TOD,1,20140814,143900,35.9115000,35.9120000,35.9040000,35.9040000,250000
USD000000TOD,1,20140814,144000,35.9045000,35.9350000,35.9030000,35.9300000,16303000
USD000000TOD,1,20140814,144100,35.9295000,35.9335000,35.9200000,35.9250000,4959000
USD000000TOD,1,20140814,144200,35.9280000,35.9285000,35.9200000,35.9200000,451000
USD000000TOD,1,20140814,144300,35.9200000,35.9310000,35.9200000,35.9280000,2673000
USD000000TOD,1,20140814,144400,35.9280000,35.9285000,35.9205000,35.9205000,5003000
USD000000TOD,1,20140814,144500,35.9210000,35.9320000,35.9210000,35.9320000,4364000
USD000000TOD,1,20140814,144600,35.9310000,35.9330000,35.9270000,35.9285000,1426000
USD000000TOD,1,20140814,144700,35.9235000,35.9315000,35.9235000,35.9310000,6203000
USD000000TOD,1,20140814,144800,35.9300000,35.9330000,35.9270000,35.9270000,702000
USD000000TOD,1,20140814,144900,35.9325000,35.9325000,35.9315000,35.9325000,541000
USD000000TOD,1,20140814,145000,35.9310000,35.9325000,35.9300000,35.9300000,1238000
USD000000TOD,1,20140814,145100,35.9325000,35.9325000,35.9200000,35.9200000,3563000
USD000000TOD,1,20140814,145200,35.9225000,35.9270000,35.9210000,35.9210000,4258000
USD000000TOD,1,20140814,145300,35.9215000,35.9245000,35.9200000,35.9200000,348000
USD000000TOD,1,20140814,145400,35.9270000,35.9280000,35.9230000,35.9280000,1663000
USD000000TOD,1,20140814,145500,35.9235000,35.9260000,35.9070000,35.9070000,551000
USD000000TOD,1,20140814,145600,35.9075000,35.9165000,35.9075000,35.9125000,3022000
USD000000TOD,1,20140814,145700,35.9190000,35.9250000,35.9145000,35.9205000,614000
USD000000TOD,1,20140814,145800,35.9195000,35.9275000,35.9195000,35.9275000,1030000
USD000000TOD,1,20140814,145900,35.9250000,35.9275000,35.9200000,35.9210000,6019000
USD000000TOD,1,20140814,150000,35.9200000,35.9200000,35.9180000,35.9180000,955000
USD000000TOD,1,20140814,150100,35.9200000,35.9270000,35.9200000,35.9250000,490000
USD000000TOD,1,20140814,150200,35.9255000,35.9290000,35.9250000,35.9260000,1051000
USD000000TOD,1,20140814,150300,35.9250000,35.9285000,35.9225000,35.9285000,1658000
USD000000TOD,1,20140814,150400,35.9260000,35.9260000,35.9255000,35.9255000,155000
USD000000TOD,1,20140814,150500,35.9250000,35.9255000,35.9250000,35.9250000,503000
USD000000TOD,1,20140814,150600,35.9225000,35.9225000,35.9145000,35.9145000,7507000
USD000000TOD,1,20140814,150800,35.9170000,35.9175000,35.9135000,35.9170000,5016000
USD000000TOD,1,20140814,150900,35.9125000,35.9175000,35.9125000,35.9135000,2156000
USD000000TOD,1,20140814,151000,35.9160000,35.9180000,35.9160000,35.9180000,569000
USD000000TOD,1,20140814,151100,35.9185000,35.9185000,35.9180000,35.9180000,151000
USD000000TOD,1,20140814,151200,35.9230000,35.9230000,35.9230000,35.9230000,16000
USD000000TOD,1,20140814,151300,35.9180000,35.9205000,35.9175000,35.9205000,2555000
USD000000TOD,1,20140814,151400,35.9185000,35.9185000,35.9150000,35.9175000,753000
USD000000TOD,1,20140814,151500,35.9140000,35.9185000,35.9100000,35.9185000,502000
USD000000TOD,1,20140814,151600,35.9120000,35.9120000,35.9120000,35.9120000,28000
USD000000TOD,1,20140814,151700,35.9120000,35.9170000,35.9100000,35.9170000,1082000
USD000000TOD,1,20140814,151800,35.9150000,35.9150000,35.9045000,35.9075000,6140000
USD000000TOD,1,20140814,151900,35.9070000,35.9145000,35.9055000,35.9130000,2634000
USD000000TOD,1,20140814,152000,35.9170000,35.9225000,35.9170000,35.9225000,1853000
USD000000TOD,1,20140814,152100,35.9200000,35.9215000,35.9200000,35.9215000,152000
USD000000TOD,1,20140814,152300,35.9220000,35.9220000,35.9200000,35.9200000,122000
USD000000TOD,1,20140814,152400,35.9255000,35.9285000,35.9255000,35.9260000,338000
USD000000TOD,1,20140814,152500,35.9280000,35.9335000,35.9280000,35.9330000,3432000
USD000000TOD,1,20140814,152600,35.9325000,35.9325000,35.9260000,35.9260000,2317000
USD000000TOD,1,20140814,152700,35.9300000,35.9300000,35.9300000,35.9300000,239000
USD000000TOD,1,20140814,152800,35.9315000,35.9335000,35.9315000,35.9335000,71000
USD000000TOD,1,20140814,152900,35.9325000,35.9390000,35.9325000,35.9380000,476000
USD000000TOD,1,20140814,153000,35.9340000,35.9400000,35.9340000,35.9400000,686000
USD000000TOD,1,20140814,153100,35.9400000,35.9425000,35.9400000,35.9400000,239000
USD000000TOD,1,20140814,153200,35.9420000,35.9425000,35.9385000,35.9385000,533000
USD000000TOD,1,20140814,153300,35.9430000,35.9430000,35.9340000,35.9345000,355000
USD000000TOD,1,20140814,153400,35.9355000,35.9390000,35.9355000,35.9390000,69000
USD000000TOD,1,20140814,153500,35.9375000,35.9395000,35.9375000,35.9395000,782000
USD000000TOD,1,20140814,153600,35.9395000,35.9395000,35.9375000,35.9375000,1131000
USD000000TOD,1,20140814,153700,35.9380000,35.9380000,35.9380000,35.9380000,1000
USD000000TOD,1,20140814,153800,35.9355000,35.9355000,35.9335000,35.9340000,360000
USD000000TOD,1,20140814,153900,35.9305000,35.9305000,35.9270000,35.9270000,827000
USD000000TOD,1,20140814,154000,35.9210000,35.9260000,35.9205000,35.9260000,300000
USD000000TOD,1,20140814,154100,35.9190000,35.9190000,35.9175000,35.9175000,292000
USD000000TOD,1,20140814,154200,35.9145000,35.9175000,35.9145000,35.9175000,1100000
USD000000TOD,1,20140814,154300,35.9185000,35.9185000,35.9150000,35.9150000,2051000
USD000000TOD,1,20140814,154400,35.9100000,35.9105000,35.9035000,35.9035000,2703000
USD000000TOD,1,20140814,154500,35.9035000,35.9035000,35.9020000,35.9035000,1751000
USD000000TOD,1,20140814,154700,35.9120000,35.9135000,35.9120000,35.9135000,72000
USD000000TOD,1,20140814,154800,35.9100000,35.9130000,35.9050000,35.9050000,734000
USD000000TOD,1,20140814,154900,35.9050000,35.9085000,35.9040000,35.9085000,595000
USD000000TOD,1,20140814,155100,35.9050000,35.9050000,35.9050000,35.9050000,53000
USD000000TOD,1,20140814,155200,35.9095000,35.9100000,35.9095000,35.9100000,200000
USD000000TOD,1,20140814,155300,35.9100000,35.9100000,35.9100000,35.9100000,1000
USD000000TOD,1,20140814,155400,35.9100000,35.9100000,35.9070000,35.9085000,787000
USD000000TOD,1,20140814,155500,35.9050000,35.9050000,35.9000000,35.9000000,4348000
USD000000TOD,1,20140814,155600,35.8990000,35.9035000,35.8990000,35.9035000,3225000
USD000000TOD,1,20140814,155700,35.8990000,35.8990000,35.8990000,35.8990000,341000
USD000000TOD,1,20140814,155800,35.9065000,35.9065000,35.9065000,35.9065000,10000
USD000000TOD,1,20140814,155900,35.9065000,35.9065000,35.9065000,35.9065000,40000
USD000000TOD,1,20140814,160000,35.9040000,35.9055000,35.9030000,35.9045000,991000
USD000000TOD,1,20140814,160100,35.9025000,35.9035000,35.9000000,35.9035000,1426000
USD000000TOD,1,20140814,160200,35.9060000,35.9060000,35.9025000,35.9060000,1769000
USD000000TOD,1,20140814,160300,35.9065000,35.9085000,35.9025000,35.9025000,2260000
USD000000TOD,1,20140814,160400,35.9045000,35.9080000,35.9045000,35.9065000,735000
USD000000TOD,1,20140814,160500,35.9070000,35.9070000,35.9050000,35.9070000,404000
USD000000TOD,1,20140814,160700,35.9035000,35.9050000,35.9025000,35.9050000,1662000
USD000000TOD,1,20140814,160800,35.9065000,35.9065000,35.9065000,35.9065000,10000
USD000000TOD,1,20140814,160900,35.9025000,35.9070000,35.9010000,35.9070000,10450000
USD000000TOD,1,20140814,161000,35.9075000,35.9075000,35.9075000,35.9075000,16000
USD000000TOD,1,20140814,161100,35.9075000,35.9075000,35.9075000,35.9075000,15000
USD000000TOD,1,20140814,161200,35.9105000,35.9105000,35.9105000,35.9105000,50000
USD000000TOD,1,20140814,161400,35.9100000,35.9100000,35.9090000,35.9090000,100000
USD000000TOD,1,20140814,161600,35.9115000,35.9120000,35.9085000,35.9090000,802000
USD000000TOD,1,20140814,161700,35.9065000,35.9065000,35.9065000,35.9065000,22000
USD000000TOD,1,20140814,161800,35.9110000,35.9110000,35.9110000,35.9110000,50000
USD000000TOD,1,20140814,161900,35.9145000,35.9185000,35.9145000,35.9155000,1758000
USD000000TOD,1,20140814,162000,35.9200000,35.9200000,35.9190000,35.9190000,100000
USD000000TOD,1,20140814,162100,35.9235000,35.9315000,35.9235000,35.9315000,6154000
USD000000TOD,1,20140814,162200,35.9320000,35.9335000,35.9320000,35.9320000,61000
USD000000TOD,1,20140814,162300,35.9330000,35.9330000,35.9330000,35.9330000,13000
USD000000TOD,1,20140814,162400,35.9350000,35.9350000,35.9350000,35.9350000,55000
USD000000TOD,1,20140814,162500,35.9310000,35.9310000,35.9305000,35.9305000,147000
USD000000TOD,1,20140814,162800,35.9330000,35.9330000,35.9330000,35.9330000,200000
USD000000TOD,1,20140814,162900,35.9330000,35.9330000,35.9330000,35.9330000,26000
USD000000TOD,1,20140814,163100,35.9400000,35.9400000,35.9205000,35.9205000,2017000
USD000000TOD,1,20140814,163200,35.9255000,35.9255000,35.9190000,35.9190000,552000
USD000000TOD,1,20140814,163300,35.9150000,35.9150000,35.9150000,35.9150000,160000
USD000000TOD,1,20140814,163500,35.9130000,35.9150000,35.9120000,35.9150000,235000
USD000000TOD,1,20140814,163600,35.9145000,35.9200000,35.9080000,35.9140000,4586000
USD000000TOD,1,20140814,163700,35.9170000,35.9170000,35.9150000,35.9170000,2334000
USD000000TOD,1,20140814,163800,35.9165000,35.9165000,35.9165000,35.9165000,20000
USD000000TOD,1,20140814,164000,35.9155000,35.9155000,35.9100000,35.9120000,4648000
USD000000TOD,1,20140814,164100,35.9160000,35.9160000,35.9150000,35.9150000,150000
USD000000TOD,1,20140814,164200,35.9160000,35.9160000,35.9100000,35.9100000,2313000
USD000000TOD,1,20140814,164300,35.9125000,35.9140000,35.9100000,35.9100000,1719000
USD000000TOD,1,20140814,164400,35.9100000,35.9100000,35.8980000,35.8980000,5831000
USD000000TOD,1,20140814,164500,35.8980000,35.8980000,35.8875000,35.8875000,738000
USD000000TOD,1,20140814,164600,35.8895000,35.8980000,35.8895000,35.8980000,3124000
USD000000TOD,1,20140814,164900,35.8900000,35.8900000,35.8900000,35.8900000,20000
USD000000TOD,1,20140814,165000,35.8875000,35.8875000,35.8790000,35.8790000,2437000
USD000000TOD,1,20140814,165100,35.8700000,35.8795000,35.8700000,35.8795000,959000
USD000000TOD,1,20140814,165200,35.8780000,35.8780000,35.8770000,35.8770000,120000
USD000000TOD,1,20140814,165300,35.8795000,35.8795000,35.8795000,35.8795000,1000
USD000000TOD,1,20140814,165400,35.8795000,35.8805000,35.8700000,35.8700000,1521000
USD000000TOD,1,20140814,165500,35.8640000,35.8640000,35.8200000,35.8250000,4149000
USD000000TOD,1,20140814,165600,35.8355000,35.8560000,35.8150000,35.8555000,11281000
USD000000TOD,1,20140814,165700,35.8495000,35.8495000,35.8205000,35.8205000,1070000
USD000000TOD,1,20140814,165800,35.8290000,35.8290000,35.8290000,35.8290000,2000
USD000000TOD,1,20140814,165900,35.8290000,35.8290000,35.8290000,35.8290000,1000
USD000000TOD,1,20140814,170000,35.8395000,35.8430000,35.8395000,35.8430000,100000
USD000000TOD,1,20140814,170100,35.8515000,35.8600000,35.8200000,35.8355000,1439000
USD000000TOD,1,20140814,170200,35.8210000,35.8210000,35.8200000,35.8200000,3000000
USD000000TOD,1,20140814,170300,35.8345000,35.8345000,35.8345000,35.8345000,51000
USD000000TOD,1,20140814,170600,35.8470000,35.8470000,35.8470000,35.8470000,50000
USD000000TOD,1,20140814,170800,35.8580000,35.8580000,35.8580000,35.8580000,44000
USD000000TOD,1,20140814,171100,35.8415000,35.8415000,35.8415000,35.8415000,96000
USD000000TOD,1,20140814,171300,35.8300000,35.8300000,35.8280000,35.8290000,350000
USD000000TOD,1,20140814,171400,35.8285000,35.8285000,35.8285000,35.8285000,10000
USD000000TOD,1,20140814,171500,35.8285000,35.8425000,35.8285000,35.8355000,672000
USD000000TOD,1,20140815,100100,36.0320000,36.0400000,36.0160000,36.0300000,5568000
USD000000TOD,1,20140815,100200,36.0250000,36.0380000,36.0150000,36.0295000,13812000
USD000000TOD,1,20140815,100300,36.0290000,36.0340000,36.0220000,36.0340000,2073000
USD000000TOD,1,20140815,100400,36.0350000,36.0645000,36.0350000,36.0535000,19632000
USD000000TOD,1,20140815,100500,36.0525000,36.0620000,36.0440000,36.0480000,7938000
USD000000TOD,1,20140815,100600,36.0545000,36.0555000,36.0340000,36.0545000,6056000
USD000000TOD,1,20140815,100700,36.0505000,36.0505000,36.0325000,36.0455000,9703000
USD000000TOD,1,20140815,100800,36.0450000,36.0475000,36.0355000,36.0435000,8713000
USD000000TOD,1,20140815,100900,36.0435000,36.0465000,36.0400000,36.0430000,768000
USD000000TOD,1,20140815,101000,36.0365000,36.0435000,36.0320000,36.0395000,10626000
USD000000TOD,1,20140815,101100,36.0400000,36.0445000,36.0350000,36.0375000,5560000
USD000000TOD,1,20140815,101200,36.0350000,36.0380000,36.0290000,36.0290000,9607000
USD000000TOD,1,20140815,101300,36.0255000,36.0295000,36.0205000,36.0270000,11073000
USD000000TOD,1,20140815,101400,36.0240000,36.0240000,36.0100000,36.0100000,12783000
USD000000TOD,1,20140815,101500,36.0105000,36.0170000,36.0055000,36.0170000,2565000
USD000000TOD,1,20140815,101600,36.0200000,36.0265000,36.0135000,36.0135000,3582000
USD000000TOD,1,20140815,101700,36.0160000,36.0200000,36.0100000,36.0130000,12832000
USD000000TOD,1,20140815,101800,36.0135000,36.0250000,36.0110000,36.0180000,3053000
USD000000TOD,1,20140815,101900,36.0210000,36.0275000,36.0210000,36.0275000,4632000
USD000000TOD,1,20140815,102000,36.0270000,36.0280000,36.0220000,36.0220000,1877000
USD000000TOD,1,20140815,102100,36.0220000,36.0260000,36.0215000,36.0260000,303000
USD000000TOD,1,20140815,102200,36.0260000,36.0310000,36.0225000,36.0290000,2699000
USD000000TOD,1,20140815,102300,36.0335000,36.0400000,36.0330000,36.0400000,1372000
USD000000TOD,1,20140815,102400,36.0380000,36.0385000,36.0310000,36.0365000,1575000
USD000000TOD,1,20140815,102500,36.0375000,36.0475000,36.0375000,36.0475000,14102000
USD000000TOD,1,20140815,102600,36.0475000,36.0550000,36.0470000,36.0500000,24337000
USD000000TOD,1,20140815,102700,36.0545000,36.0550000,36.0380000,36.0380000,3218000
USD000000TOD,1,20140815,102800,36.0425000,36.0445000,36.0385000,36.0445000,1173000
USD000000TOD,1,20140815,102900,36.0390000,36.0400000,36.0380000,36.0400000,2276000
USD000000TOD,1,20140815,103000,36.0400000,36.0450000,36.0400000,36.0450000,15715000
USD000000TOD,1,20140815,103100,36.0455000,36.0455000,36.0455000,36.0455000,5000
USD000000TOD,1,20140815,103200,36.0495000,36.0500000,36.0470000,36.0495000,1284000
USD000000TOD,1,20140815,103300,36.0480000,36.0500000,36.0470000,36.0495000,2141000
USD000000TOD,1,20140815,103400,36.0490000,36.0490000,36.0450000,36.0465000,1698000
USD000000TOD,1,20140815,103500,36.0410000,36.0410000,36.0100000,36.0360000,83772000
USD000000TOD,1,20140815,103600,36.0365000,36.0380000,36.0310000,36.0380000,1337000
USD000000TOD,1,20140815,103700,36.0380000,36.0445000,36.0335000,36.0345000,2910000
USD000000TOD,1,20140815,103800,36.0400000,36.0400000,36.0300000,36.0375000,6213000
USD000000TOD,1,20140815,103900,36.0370000,36.0370000,36.0210000,36.0295000,4543000
USD000000TOD,1,20140815,104000,36.0300000,36.0375000,36.0280000,36.0300000,1129000
USD000000TOD,1,20140815,104100,36.0335000,36.0340000,36.0300000,36.0300000,382000
USD000000TOD,1,20140815,104200,36.0300000,36.0310000,36.0215000,36.0215000,2256000
USD000000TOD,1,20140815,104300,36.0260000,36.0320000,36.0250000,36.0320000,1200000
USD000000TOD,1,20140815,104400,36.0325000,36.0340000,36.0290000,36.0310000,3706000
USD000000TOD,1,20140815,104500,36.0335000,36.0345000,36.0300000,36.0340000,3575000
USD000000TOD,1,20140815,104600,36.0320000,36.0320000,36.0190000,36.0240000,11542000
USD000000TOD,1,20140815,104700,36.0240000,36.0255000,36.0205000,36.0205000,7266000
USD000000TOD,1,20140815,104800,36.0220000,36.0220000,36.0170000,36.0220000,2103000
USD000000TOD,1,20140815,104900,36.0180000,36.0205000,36.0000000,36.0005000,11220000
USD000000TOD,1,20140815,105000,36.0035000,36.0045000,36.0000000,36.0010000,7111000
USD000000TOD,1,20140815,105100,36.0005000,36.0055000,36.0000000,36.0055000,8244000
USD000000TOD,1,20140815,105200,36.0060000,36.0070000,35.9800000,35.9800000,13306000
USD000000TOD,1,20140815,105300,35.9795000,35.9875000,35.9765000,35.9860000,8604000
USD000000TOD,1,20140815,105400,35.9870000,35.9935000,35.9870000,35.9935000,2285000
USD000000TOD,1,20140815,105500,35.9935000,35.9995000,35.9870000,35.9900000,4722000
USD000000TOD,1,20140815,105600,35.9905000,35.9910000,35.9800000,35.9800000,2687000
USD000000TOD,1,20140815,105700,35.9800000,35.9800000,35.9570000,35.9600000,26965000
USD000000TOD,1,20140815,105800,35.9545000,35.9695000,35.9510000,35.9650000,10453000
USD000000TOD,1,20140815,105900,35.9690000,35.9775000,35.9660000,35.9725000,20063000
USD000000TOD,1,20140815,110000,35.9675000,35.9705000,35.9615000,35.9690000,7726000
USD000000TOD,1,20140815,110100,35.9630000,35.9700000,35.9625000,35.9700000,13301000
USD000000TOD,1,20140815,110200,35.9715000,35.9780000,35.9695000,35.9695000,7040000
USD000000TOD,1,20140815,110300,35.9725000,35.9755000,35.9690000,35.9745000,3635000
USD000000TOD,1,20140815,110400,35.9745000,35.9750000,35.9685000,35.9690000,2099000
USD000000TOD,1,20140815,110500,35.9685000,35.9705000,35.9625000,35.9655000,1711000
USD000000TOD,1,20140815,110600,35.9660000,35.9660000,35.9590000,35.9590000,4009000
USD000000TOD,1,20140815,110700,35.9575000,35.9645000,35.9500000,35.9500000,10393000
USD000000TOD,1,20140815,110800,35.9490000,35.9490000,35.9305000,35.9380000,10244000
USD000000TOD,1,20140815,110900,35.9390000,35.9390000,35.9220000,35.9220000,18488000
USD000000TOD,1,20140815,111000,35.9295000,35.9330000,35.9230000,35.9290000,22043000
USD000000TOD,1,20140815,111100,35.9310000,35.9320000,35.9125000,35.9240000,18569000
USD000000TOD,1,20140815,111200,35.9240000,35.9280000,35.9125000,35.9190000,7941000
USD000000TOD,1,20140815,111300,35.9205000,35.9225000,35.9125000,35.9200000,5942000
USD000000TOD,1,20140815,111400,35.9250000,35.9255000,35.9165000,35.9200000,3789000
USD000000TOD,1,20140815,111500,35.9240000,35.9240000,35.9210000,35.9230000,1657000
USD000000TOD,1,20140815,111600,35.9235000,35.9235000,35.9215000,35.9235000,1029000
USD000000TOD,1,20140815,111700,35.9235000,35.9280000,35.9205000,35.9255000,12075000
USD000000TOD,1,20140815,111800,35.9270000,35.9270000,35.9145000,35.9255000,14097000
USD000000TOD,1,20140815,111900,35.9250000,35.9300000,35.9250000,35.9300000,3144000
USD000000TOD,1,20140815,112000,35.9300000,35.9320000,35.9300000,35.9315000,276000
USD000000TOD,1,20140815,112100,35.9315000,35.9325000,35.9240000,35.9240000,2984000
USD000000TOD,1,20140815,112200,35.9280000,35.9290000,35.9180000,35.9180000,2226000
USD000000TOD,1,20140815,112300,35.9200000,35.9210000,35.9165000,35.9200000,3837000
USD000000TOD,1,20140815,112400,35.9215000,35.9220000,35.9195000,35.9210000,743000
USD000000TOD,1,20140815,112500,35.9200000,35.9290000,35.9200000,35.9245000,3658000
USD000000TOD,1,20140815,112600,35.9250000,35.9275000,35.9175000,35.9275000,3850000
USD000000TOD,1,20140815,112700,35.9280000,35.9285000,35.9280000,35.9280000,894000
USD000000TOD,1,20140815,112800,35.9275000,35.9280000,35.9180000,35.9200000,3340000
USD000000TOD,1,20140815,112900,35.9200000,35.9305000,35.9180000,35.9255000,7768000
USD000000TOD,1,20140815,113000,35.9245000,35.9245000,35.9200000,35.9220000,299000
USD000000TOD,1,20140815,113100,35.9210000,35.9295000,35.9200000,35.9265000,1968000
USD000000TOD,1,20140815,113200,35.9220000,35.9315000,35.9215000,35.9315000,300000
USD000000TOD,1,20140815,113300,35.9300000,35.9495000,35.9295000,35.9325000,9154000
USD000000TOD,1,20140815,113400,35.9310000,35.9370000,35.9300000,35.9370000,616000
USD000000TOD,1,20140815,113500,35.9380000,35.9380000,35.9300000,35.9345000,10990000
USD000000TOD,1,20140815,113600,35.9305000,35.9305000,35.9250000,35.9305000,10045000
USD000000TOD,1,20140815,113700,35.9300000,35.9300000,35.9225000,35.9225000,2595000
USD000000TOD,1,20140815,113800,35.9220000,35.9245000,35.9150000,35.9205000,12189000
USD000000TOD,1,20140815,113900,35.9190000,35.9195000,35.8880000,35.8880000,13169000
USD000000TOD,1,20140815,114000,35.8950000,35.9040000,35.8925000,35.8970000,10529000
USD000000TOD,1,20140815,114100,35.8970000,35.8995000,35.8810000,35.8910000,16685000
USD000000TOD,1,20140815,114200,35.8865000,35.8905000,35.8705000,35.8840000,4946000
USD000000TOD,1,20140815,114300,35.8855000,35.8855000,35.8705000,35.8840000,6329000
USD000000TOD,1,20140815,114400,35.8860000,35.9015000,35.8800000,35.9000000,6924000
USD000000TOD,1,20140815,114500,35.9060000,35.9060000,35.9020000,35.9020000,1039000
USD000000TOD,1,20140815,114600,35.9050000,35.9120000,35.8975000,35.9000000,7627000
USD000000TOD,1,20140815,114700,35.9010000,35.9195000,35.9010000,35.9190000,928000
USD000000TOD,1,20140815,114800,35.9120000,35.9120000,35.9055000,35.9065000,836000
USD000000TOD,1,20140815,114900,35.9015000,35.9065000,35.8990000,35.9010000,945000
USD000000TOD,1,20140815,115000,35.9010000,35.9025000,35.8950000,35.9005000,3308000
USD000000TOD,1,20140815,115100,35.9000000,35.9010000,35.8980000,35.9000000,501000
USD000000TOD,1,20140815,115200,35.9060000,35.9180000,35.9060000,35.9165000,2351000
USD000000TOD,1,20140815,115300,35.9135000,35.9135000,35.9070000,35.9070000,365000
USD000000TOD,1,20140815,115400,35.9070000,35.9175000,35.9065000,35.9175000,2033000
USD000000TOD,1,20140815,115500,35.9160000,35.9160000,35.9100000,35.9135000,357000
USD000000TOD,1,20140815,115600,35.9140000,35.9210000,35.9130000,35.9210000,2806000
USD000000TOD,1,20140815,115700,35.9240000,35.9250000,35.9065000,35.9160000,6172000
USD000000TOD,1,20140815,115800,35.9240000,35.9260000,35.9225000,35.9225000,68000
USD000000TOD,1,20140815,115900,35.9230000,35.9320000,35.9225000,35.9280000,1803000
USD000000TOD,1,20140815,120000,35.9280000,35.9290000,35.9240000,35.9240000,386000
USD000000TOD,1,20140815,120100,35.9250000,35.9295000,35.9210000,35.9295000,1586000
USD000000TOD,1,20140815,120200,35.9300000,35.9300000,35.9300000,35.9300000,207000
USD000000TOD,1,20140815,120300,35.9310000,35.9315000,35.9225000,35.9230000,4029000
USD000000TOD,1,20140815,120400,35.9315000,35.9315000,35.9295000,35.9295000,503000
USD000000TOD,1,20140815,120500,35.9235000,35.9325000,35.9235000,35.9270000,1230000
USD000000TOD,1,20140815,120600,35.9270000,35.9425000,35.9265000,35.9415000,4197000
USD000000TOD,1,20140815,120700,35.9415000,35.9420000,35.9360000,35.9420000,1355000
USD000000TOD,1,20140815,120800,35.9410000,35.9470000,35.9410000,35.9470000,176000
USD000000TOD,1,20140815,120900,35.9470000,35.9500000,35.9470000,35.9500000,846000
USD000000TOD,1,20140815,121000,35.9500000,35.9500000,35.9430000,35.9485000,3043000
USD000000TOD,1,20140815,121100,35.9485000,35.9515000,35.9450000,35.9500000,5122000
USD000000TOD,1,20140815,121200,35.9480000,35.9520000,35.9455000,35.9510000,2926000
USD000000TOD,1,20140815,121300,35.9510000,35.9510000,35.9470000,35.9485000,934000
USD000000TOD,1,20140815,121400,35.9475000,35.9500000,35.9460000,35.9495000,2179000
USD000000TOD,1,20140815,121500,35.9490000,35.9505000,35.9425000,35.9435000,2607000
USD000000TOD,1,20140815,121600,35.9425000,35.9470000,35.9385000,35.9430000,2362000
USD000000TOD,1,20140815,121700,35.9400000,35.9480000,35.9400000,35.9440000,782000
USD000000TOD,1,20140815,121800,35.9435000,35.9460000,35.9365000,35.9445000,14253000
USD000000TOD,1,20140815,121900,35.9430000,35.9440000,35.9410000,35.9440000,1521000
USD000000TOD,1,20140815,122000,35.9470000,35.9475000,35.9370000,35.9390000,13286000
USD000000TOD,1,20140815,122100,35.9380000,35.9415000,35.9370000,35.9410000,1839000
USD000000TOD,1,20140815,122200,35.9375000,35.9375000,35.9320000,35.9360000,1809000
USD000000TOD,1,20140815,122300,35.9330000,35.9345000,35.9275000,35.9325000,654000
USD000000TOD,1,20140815,122400,35.9325000,35.9360000,35.9325000,35.9360000,1617000
USD000000TOD,1,20140815,122500,35.9365000,35.9365000,35.9310000,35.9310000,746000
USD000000TOD,1,20140815,122700,35.9325000,35.9325000,35.9325000,35.9325000,78000
USD000000TOD,1,20140815,122800,35.9365000,35.9400000,35.9360000,35.9400000,1638000
USD000000TOD,1,20140815,122900,35.9405000,35.9470000,35.9390000,35.9420000,1840000
USD000000TOD,1,20140815,123000,35.9475000,35.9475000,35.9325000,35.9380000,4210000
USD000000TOD,1,20140815,123100,35.9450000,35.9485000,35.9445000,35.9475000,3014000
USD000000TOD,1,20140815,123200,35.9465000,35.9485000,35.9460000,35.9470000,385000
USD000000TOD,1,20140815,123300,35.9470000,35.9500000,35.9440000,35.9500000,952000
USD000000TOD,1,20140815,123400,35.9500000,35.9525000,35.9450000,35.9450000,4677000
USD000000TOD,1,20140815,123500,35.9475000,35.9475000,35.9220000,35.9265000,11171000
USD000000TOD,1,20140815,123600,35.9260000,35.9265000,35.9205000,35.9250000,861000
USD000000TOD,1,20140815,123700,35.9255000,35.9285000,35.9235000,35.9260000,2258000
USD000000TOD,1,20140815,123800,35.9265000,35.9290000,35.9265000,35.9265000,1507000
USD000000TOD,1,20140815,123900,35.9275000,35.9360000,35.9275000,35.9280000,401000
USD000000TOD,1,20140815,124000,35.9280000,35.9285000,35.9235000,35.9235000,1137000
USD000000TOD,1,20140815,124100,35.9250000,35.9405000,35.9250000,35.9405000,2459000
USD000000TOD,1,20140815,124200,35.9425000,35.9480000,35.9410000,35.9480000,2229000
USD000000TOD,1,20140815,124300,35.9480000,35.9490000,35.9410000,35.9430000,7486000
USD000000TOD,1,20140815,124400,35.9405000,35.9440000,35.9400000,35.9440000,5784000
USD000000TOD,1,20140815,124500,35.9460000,35.9460000,35.9435000,35.9435000,585000
USD000000TOD,1,20140815,124600,35.9435000,35.9465000,35.9435000,35.9465000,167000
USD000000TOD,1,20140815,124700,35.9435000,35.9435000,35.9435000,35.9435000,1000
USD000000TOD,1,20140815,124800,35.9435000,35.9560000,35.9430000,35.9550000,2162000
USD000000TOD,1,20140815,124900,35.9590000,35.9620000,35.9560000,35.9590000,4574000
USD000000TOD,1,20140815,125000,35.9590000,35.9650000,35.9555000,35.9650000,20158000
USD000000TOD,1,20140815,125100,35.9655000,35.9695000,35.9610000,35.9640000,2515000
USD000000TOD,1,20140815,125200,35.9650000,35.9650000,35.9650000,35.9650000,140000
USD000000TOD,1,20140815,125300,35.9625000,35.9650000,35.9600000,35.9650000,2310000
USD000000TOD,1,20140815,125400,35.9625000,35.9650000,35.9600000,35.9650000,1196000
USD000000TOD,1,20140815,125500,35.9650000,35.9690000,35.9640000,35.9690000,45000
USD000000TOD,1,20140815,125600,35.9690000,35.9825000,35.9680000,35.9800000,10872000
USD000000TOD,1,20140815,125700,35.9765000,35.9810000,35.9745000,35.9800000,3372000
USD000000TOD,1,20140815,125800,35.9800000,35.9800000,35.9740000,35.9780000,2820000
USD000000TOD,1,20140815,125900,35.9775000,35.9810000,35.9750000,35.9750000,5289000
USD000000TOD,1,20140815,130000,35.9750000,35.9760000,35.9720000,35.9720000,1863000
USD000000TOD,1,20140815,130100,35.9700000,35.9720000,35.9665000,35.9720000,3568000
USD000000TOD,1,20140815,130200,35.9700000,35.9700000,35.9655000,35.9695000,420000
USD000000TOD,1,20140815,130300,35.9695000,35.9725000,35.9695000,35.9725000,1754000
USD000000TOD,1,20140815,130400,35.9740000,35.9740000,35.9685000,35.9720000,5184000
USD000000TOD,1,20140815,130500,35.9720000,35.9725000,35.9685000,35.9725000,1504000
USD000000TOD,1,20140815,130600,35.9745000,35.9750000,35.9745000,35.9750000,266000
USD000000TOD,1,20140815,130700,35.9750000,35.9845000,35.9740000,35.9825000,4987000
USD000000TOD,1,20140815,130800,35.9815000,35.9990000,35.9800000,35.9895000,3767000
USD000000TOD,1,20140815,130900,35.9880000,36.0130000,35.9880000,36.0025000,10831000
USD000000TOD,1,20140815,131000,36.0015000,36.0070000,35.9995000,36.0000000,6352000
USD000000TOD,1,20140815,131100,36.0000000,36.0055000,35.9985000,36.0050000,12657000
USD000000TOD,1,20140815,131200,36.0025000,36.0125000,36.0015000,36.0125000,14765000
USD000000TOD,1,20140815,131300,36.0100000,36.0155000,36.0070000,36.0070000,1167000
USD000000TOD,1,20140815,131400,36.0130000,36.0140000,36.0080000,36.0100000,4677000
USD000000TOD,1,20140815,131500,36.0075000,36.0080000,35.9985000,36.0000000,4396000
USD000000TOD,1,20140815,131600,35.9995000,36.0000000,35.9955000,36.0000000,7820000
USD000000TOD,1,20140815,131700,35.9970000,35.9970000,35.9845000,35.9845000,2310000
USD000000TOD,1,20140815,131800,35.9815000,35.9920000,35.9795000,35.9920000,3780000
USD000000TOD,1,20140815,131900,35.9960000,35.9970000,35.9955000,35.9970000,614000
USD000000TOD,1,20140815,132000,35.9990000,35.9995000,35.9985000,35.9995000,1432000
USD000000TOD,1,20140815,132100,35.9985000,35.9985000,35.9910000,35.9910000,384000
USD000000TOD,1,20140815,132200,35.9960000,35.9960000,35.9875000,35.9925000,741000
USD000000TOD,1,20140815,132300,35.9920000,35.9920000,35.9840000,35.9860000,1090000
USD000000TOD,1,20140815,132400,35.9845000,35.9950000,35.9845000,35.9950000,10752000
USD000000TOD,1,20140815,132500,35.9880000,35.9910000,35.9830000,35.9900000,1501000
USD000000TOD,1,20140815,132600,35.9900000,35.9920000,35.9865000,35.9920000,73000
USD000000TOD,1,20140815,132700,35.9880000,35.9900000,35.9855000,35.9900000,162000
USD000000TOD,1,20140815,132800,35.9860000,35.9860000,35.9660000,35.9660000,10147000
USD000000TOD,1,20140815,132900,35.9650000,35.9705000,35.9615000,35.9615000,3021000
USD000000TOD,1,20140815,133000,35.9625000,35.9635000,35.9550000,35.9600000,1631000
USD000000TOD,1,20140815,133100,35.9600000,35.9735000,35.9600000,35.9735000,4927000
USD000000TOD,1,20140815,133200,35.9730000,35.9830000,35.9730000,35.9800000,5035000
USD000000TOD,1,20140815,133300,35.9830000,35.9840000,35.9830000,35.9840000,900000
USD000000TOD,1,20140815,133400,35.9840000,35.9930000,35.9840000,35.9895000,879000
USD000000TOD,1,20140815,133500,35.9900000,35.9900000,35.9685000,35.9685000,5407000
USD000000TOD,1,20140815,133600,35.9705000,35.9780000,35.9680000,35.9780000,1692000
USD000000TOD,1,20140815,133700,35.9690000,35.9745000,35.9685000,35.9740000,928000
USD000000TOD,1,20140815,133800,35.9760000,35.9800000,35.9760000,35.9770000,981000
USD000000TOD,1,20140815,133900,35.9755000,35.9755000,35.9750000,35.9750000,150000
USD000000TOD,1,20140815,134000,35.9750000,35.9750000,35.9660000,35.9705000,6996000
USD000000TOD,1,20140815,134100,35.9775000,35.9810000,35.9775000,35.9800000,853000
USD000000TOD,1,20140815,134200,35.9805000,35.9805000,35.9805000,35.9805000,25000
USD000000TOD,1,20140815,134300,35.9795000,35.9805000,35.9745000,35.9745000,3978000
USD000000TOD,1,20140815,134500,35.9795000,35.9795000,35.9795000,35.9795000,10000
USD000000TOD,1,20140815,134600,35.9750000,35.9815000,35.9750000,35.9815000,1530000
USD000000TOD,1,20140815,134800,35.9800000,35.9825000,35.9800000,35.9825000,171000
USD000000TOD,1,20140815,134900,35.9830000,35.9830000,35.9830000,35.9830000,4000
USD000000TOD,1,20140815,135000,35.9830000,35.9850000,35.9800000,35.9850000,11192000
USD000000TOD,1,20140815,135100,35.9830000,35.9830000,35.9790000,35.9790000,136000
USD000000TOD,1,20140815,135200,35.9800000,35.9825000,35.9800000,35.9810000,1401000
USD000000TOD,1,20140815,135300,35.9800000,35.9800000,35.9800000,35.9800000,277000
USD000000TOD,1,20140815,135400,35.9800000,35.9830000,35.9800000,35.9820000,2880000
USD000000TOD,1,20140815,135500,35.9820000,35.9825000,35.9800000,35.9800000,2411000
USD000000TOD,1,20140815,135600,35.9800000,35.9820000,35.9700000,35.9700000,15735000
USD000000TOD,1,20140815,135700,35.9700000,35.9705000,35.9575000,35.9700000,23363000
USD000000TOD,1,20140815,135800,35.9700000,35.9700000,35.9635000,35.9635000,1196000
USD000000TOD,1,20140815,135900,35.9635000,35.9650000,35.9600000,35.9650000,1148000
USD000000TOD,1,20140815,140000,35.9690000,35.9695000,35.9690000,35.9690000,27000
USD000000TOD,1,20140815,140100,35.9690000,35.9700000,35.9685000,35.9700000,1678000
USD000000TOD,1,20140815,140200,35.9700000,35.9700000,35.9700000,35.9700000,2001000
USD000000TOD,1,20140815,140300,35.9710000,35.9750000,35.9705000,35.9750000,1640000
USD000000TOD,1,20140815,140400,35.9750000,35.9770000,35.9750000,35.9750000,1097000
USD000000TOD,1,20140815,140500,35.9725000,35.9750000,35.9725000,35.9750000,1278000
USD000000TOD,1,20140815,140600,35.9750000,35.9750000,35.9705000,35.9705000,3072000
USD000000TOD,1,20140815,140700,35.9700000,35.9700000,35.9700000,35.9700000,273000
USD000000TOD,1,20140815,140800,35.9700000,35.9720000,35.9700000,35.9700000,3439000
USD000000TOD,1,20140815,140900,35.9700000,35.9710000,35.9700000,35.9700000,1194000
USD000000TOD,1,20140815,141000,35.9700000,35.9710000,35.9680000,35.9700000,3278000
USD000000TOD,1,20140815,141100,35.9700000,35.9700000,35.9670000,35.9670000,3580000
USD000000TOD,1,20140815,141200,35.9695000,35.9800000,35.9695000,35.9780000,4932000
USD000000TOD,1,20140815,141300,35.9775000,35.9785000,35.9735000,35.9785000,2162000
USD000000TOD,1,20140815,141400,35.9730000,35.9730000,35.9670000,35.9670000,740000
USD000000TOD,1,20140815,141500,35.9690000,35.9715000,35.9630000,35.9630000,3099000
USD000000TOD,1,20140815,141600,35.9610000,35.9665000,35.9465000,35.9470000,19033000
USD000000TOD,1,20140815,141700,35.9470000,35.9510000,35.9450000,35.9495000,2122000
USD000000TOD,1,20140815,141800,35.9500000,35.9510000,35.9475000,35.9510000,1552000
USD000000TOD,1,20140815,141900,35.9520000,35.9650000,35.9520000,35.9650000,6520000
USD000000TOD,1,20140815,142000,35.9670000,35.9670000,35.9610000,35.9620000,1042000
USD000000TOD,1,20140815,142100,35.9645000,35.9680000,35.9645000,35.9680000,1108000
USD000000TOD,1,20140815,142200,35.9650000,35.9655000,35.9590000,35.9600000,4348000
USD000000TOD,1,20140815,142300,35.9600000,35.9655000,35.9600000,35.9655000,801000
USD000000TOD,1,20140815,142400,35.9640000,35.9665000,35.9640000,35.9665000,41000
USD000000TOD,1,20140815,142500,35.9650000,35.9650000,35.9640000,35.9650000,280000
USD000000TOD,1,20140815,142600,35.9675000,35.9675000,35.9560000,35.9600000,1950000
USD000000TOD,1,20140815,142700,35.9600000,35.9600000,35.9600000,35.9600000,224000
USD000000TOD,1,20140815,142800,35.9660000,35.9695000,35.9660000,35.9695000,611000
USD000000TOD,1,20140815,142900,35.9695000,35.9695000,35.9655000,35.9695000,539000
USD000000TOD,1,20140815,143000,35.9700000,35.9780000,35.9695000,35.9695000,335000
USD000000TOD,1,20140815,143100,35.9765000,35.9790000,35.9750000,35.9790000,793000
USD000000TOD,1,20140815,143200,35.9795000,35.9795000,35.9795000,35.9795000,2000000
USD000000TOD,1,20140815,143300,35.9750000,35.9750000,35.9745000,35.9745000,150000
USD000000TOD,1,20140815,143400,35.9760000,35.9795000,35.9655000,35.9680000,2073000
USD000000TOD,1,20140815,143500,35.9715000,35.9720000,35.9630000,35.9630000,620000
USD000000TOD,1,20140815,143600,35.9660000,35.9685000,35.9575000,35.9635000,5843000
USD000000TOD,1,20140815,143700,35.9675000,35.9685000,35.9675000,35.9685000,695000
USD000000TOD,1,20140815,143800,35.9690000,35.9690000,35.9690000,35.9690000,196000
USD000000TOD,1,20140815,144000,35.9700000,35.9700000,35.9655000,35.9655000,950000
USD000000TOD,1,20140815,144100,35.9705000,35.9705000,35.9705000,35.9705000,564000
USD000000TOD,1,20140815,144200,35.9750000,35.9755000,35.9720000,35.9720000,501000
USD000000TOD,1,20140815,144300,35.9700000,35.9700000,35.9700000,35.9700000,90000
USD000000TOD,1,20140815,144400,35.9700000,35.9705000,35.9700000,35.9700000,756000
USD000000TOD,1,20140815,144500,35.9700000,35.9800000,35.9700000,35.9800000,4674000
USD000000TOD,1,20140815,144600,35.9785000,35.9950000,35.9785000,35.9800000,30067000
USD000000TOD,1,20140815,144700,35.9800000,35.9815000,35.9755000,35.9815000,1242000
USD000000TOD,1,20140815,144800,35.9805000,35.9805000,35.9680000,35.9705000,1524000
USD000000TOD,1,20140815,144900,35.9705000,35.9705000,35.9705000,35.9705000,35000
USD000000TOD,1,20140815,145000,35.9700000,35.9805000,35.9700000,35.9775000,339000
USD000000TOD,1,20140815,145100,35.9775000,35.9775000,35.9735000,35.9735000,92000
USD000000TOD,1,20140815,145200,35.9750000,35.9755000,35.9750000,35.9755000,601000
USD000000TOD,1,20140815,145300,35.9720000,35.9750000,35.9710000,35.9750000,295000
USD000000TOD,1,20140815,145400,35.9750000,35.9805000,35.9750000,35.9805000,516000
USD000000TOD,1,20140815,145500,35.9800000,35.9800000,35.9800000,35.9800000,260000
USD000000TOD,1,20140815,145600,35.9800000,35.9810000,35.9800000,35.9810000,800000
USD000000TOD,1,20140815,145700,35.9755000,35.9780000,35.9750000,35.9780000,1100000
USD000000TOD,1,20140815,145800,35.9755000,35.9800000,35.9530000,35.9790000,25346000
USD000000TOD,1,20140815,145900,35.9790000,35.9800000,35.9780000,35.9800000,7990000
USD000000TOD,1,20140815,150000,35.9755000,35.9800000,35.9750000,35.9800000,461000
USD000000TOD,1,20140815,150100,35.9770000,35.9795000,35.9685000,35.9750000,3522000
USD000000TOD,1,20140815,150200,35.9760000,35.9770000,35.9760000,35.9770000,358000
USD000000TOD,1,20140815,150300,35.9760000,35.9760000,35.9695000,35.9695000,3028000
USD000000TOD,1,20140815,150400,35.9750000,35.9750000,35.9750000,35.9750000,15000
USD000000TOD,1,20140815,150500,35.9745000,35.9795000,35.9735000,35.9785000,7105000
USD000000TOD,1,20140815,150700,35.9740000,35.9760000,35.9740000,35.9760000,1003000
USD000000TOD,1,20140815,150800,35.9755000,35.9755000,35.9720000,35.9750000,1252000
USD000000TOD,1,20140815,150900,35.9765000,35.9765000,35.9640000,35.9655000,2737000
USD000000TOD,1,20140815,151000,35.9600000,35.9600000,35.9200000,35.9205000,11018000
USD000000TOD,1,20140815,151100,35.9200000,35.9245000,35.9100000,35.9165000,18456000
USD000000TOD,1,20140815,151200,35.9185000,35.9210000,35.9120000,35.9210000,4473000
USD000000TOD,1,20140815,151300,35.9250000,35.9250000,35.9250000,35.9250000,18000
USD000000TOD,1,20140815,151400,35.9200000,35.9260000,35.9200000,35.9260000,2730000
USD000000TOD,1,20140815,151500,35.9255000,35.9405000,35.9250000,35.9405000,1201000
USD000000TOD,1,20140815,151600,35.9435000,35.9440000,35.9350000,35.9350000,2394000
USD000000TOD,1,20140815,151700,35.9360000,35.9375000,35.9360000,35.9375000,288000
USD000000TOD,1,20140815,151800,35.9355000,35.9385000,35.9355000,35.9385000,102000
USD000000TOD,1,20140815,151900,35.9375000,35.9375000,35.9350000,35.9350000,225000
USD000000TOD,1,20140815,152000,35.9350000,35.9350000,35.9350000,35.9350000,5000
USD000000TOD,1,20140815,152100,35.9350000,35.9375000,35.9350000,35.9375000,278000
USD000000TOD,1,20140815,152300,35.9355000,35.9355000,35.9355000,35.9355000,25000
USD000000TOD,1,20140815,152500,35.9400000,35.9495000,35.9400000,35.9490000,535000
USD000000TOD,1,20140815,152600,35.9460000,35.9510000,35.9460000,35.9510000,412000
USD000000TOD,1,20140815,152700,35.9580000,35.9600000,35.9580000,35.9600000,233000
USD000000TOD,1,20140815,152800,35.9565000,35.9605000,35.9510000,35.9530000,1097000
USD000000TOD,1,20140815,152900,35.9510000,35.9510000,35.9510000,35.9510000,50000
USD000000TOD,1,20140815,153000,35.9560000,35.9560000,35.9560000,35.9560000,197000
USD000000TOD,1,20140815,153100,35.9645000,35.9655000,35.9620000,35.9655000,574000
USD000000TOD,1,20140815,153200,35.9575000,35.9640000,35.9530000,35.9530000,404000
USD000000TOD,1,20140815,153300,35.9550000,35.9565000,35.9440000,35.9500000,317000
USD000000TOD,1,20140815,153400,35.9440000,35.9480000,35.9405000,35.9405000,4434000
USD000000TOD,1,20140815,153500,35.9405000,35.9410000,35.9395000,35.9410000,368000
USD000000TOD,1,20140815,153600,35.9350000,35.9445000,35.9305000,35.9445000,912000
USD000000TOD,1,20140815,153700,35.9430000,35.9480000,35.9430000,35.9480000,102000
USD000000TOD,1,20140815,153800,35.9505000,35.9555000,35.9505000,35.9515000,251000
USD000000TOD,1,20140815,153900,35.9500000,35.9500000,35.9435000,35.9455000,2150000
USD000000TOD,1,20140815,154000,35.9500000,35.9500000,35.9440000,35.9440000,37000
USD000000TOD,1,20140815,154100,35.9565000,35.9590000,35.9565000,35.9590000,600000
USD000000TOD,1,20140815,154200,35.9545000,35.9565000,35.9545000,35.9565000,80000
USD000000TOD,1,20140815,154300,35.9515000,35.9515000,35.9450000,35.9450000,108000
USD000000TOD,1,20140815,154400,35.9490000,35.9500000,35.9490000,35.9500000,411000
USD000000TOD,1,20140815,154500,35.9495000,35.9495000,35.9440000,35.9440000,200000
USD000000TOD,1,20140815,154600,35.9495000,35.9500000,35.9495000,35.9500000,1500000
USD000000TOD,1,20140815,154700,35.9510000,35.9510000,35.9485000,35.9485000,1441000
USD000000TOD,1,20140815,154800,35.9500000,35.9500000,35.9500000,35.9500000,145000
USD000000TOD,1,20140815,154900,35.9455000,35.9495000,35.9455000,35.9495000,135000
USD000000TOD,1,20140815,155000,35.9500000,35.9500000,35.9450000,35.9495000,4884000
USD000000TOD,1,20140815,155100,35.9500000,35.9500000,35.9495000,35.9495000,169000
USD000000TOD,1,20140815,155300,35.9500000,35.9500000,35.9490000,35.9490000,191000
USD000000TOD,1,20140815,155400,35.9515000,35.9515000,35.9515000,35.9515000,80000
USD000000TOD,1,20140815,155500,35.9500000,35.9510000,35.9500000,35.9510000,66000
USD000000TOD,1,20140815,155600,35.9495000,35.9495000,35.9435000,35.9440000,2555000
USD000000TOD,1,20140815,155700,35.9335000,35.9370000,35.9330000,35.9350000,316000
USD000000TOD,1,20140815,155800,35.9375000,35.9380000,35.9375000,35.9380000,40000
USD000000TOD,1,20140815,155900,35.9330000,35.9330000,35.9190000,35.9190000,4270000
USD000000TOD,1,20140815,160000,35.9175000,35.9195000,35.9125000,35.9125000,1141000
USD000000TOD,1,20140815,160100,35.9120000,35.9120000,35.9075000,35.9105000,971000
USD000000TOD,1,20140815,160200,35.9105000,35.9105000,35.9100000,35.9100000,1330000
USD000000TOD,1,20140815,160300,35.9060000,35.9105000,35.9060000,35.9105000,952000
USD000000TOD,1,20140815,160400,35.9135000,35.9175000,35.9135000,35.9150000,450000
USD000000TOD,1,20140815,160500,35.9100000,35.9220000,35.9100000,35.9220000,1020000
USD000000TOD,1,20140815,160600,35.9280000,35.9290000,35.9280000,35.9290000,332000
USD000000TOD,1,20140815,160800,35.9265000,35.9265000,35.9265000,35.9265000,345000
USD000000TOD,1,20140815,160900,35.9220000,35.9265000,35.9220000,35.9265000,76000
USD000000TOD,1,20140815,161000,35.9270000,35.9340000,35.9270000,35.9340000,1283000
USD000000TOD,1,20140815,161200,35.9400000,35.9400000,35.9400000,35.9400000,250000
USD000000TOD,1,20140815,161600,35.9380000,35.9390000,35.9380000,35.9380000,182000
USD000000TOD,1,20140815,161700,35.9305000,35.9305000,35.9300000,35.9300000,109000
USD000000TOD,1,20140815,161800,35.9300000,35.9335000,35.9300000,35.9305000,250000
USD000000TOD,1,20140815,161900,35.9330000,35.9335000,35.9295000,35.9295000,1615000
USD000000TOD,1,20140815,162000,35.9300000,35.9320000,35.9245000,35.9255000,2856000
USD000000TOD,1,20140815,162100,35.9240000,35.9240000,35.9235000,35.9235000,100000
USD000000TOD,1,20140815,162200,35.9300000,35.9300000,35.9300000,35.9300000,180000
USD000000TOD,1,20140815,162400,35.9265000,35.9265000,35.9260000,35.9265000,201000
USD000000TOD,1,20140815,162500,35.9300000,35.9345000,35.9300000,35.9320000,2090000
USD000000TOD,1,20140815,162600,35.9320000,35.9320000,35.9315000,35.9315000,439000
USD000000TOD,1,20140815,162700,35.9310000,35.9315000,35.9310000,35.9315000,353000
USD000000TOD,1,20140815,162900,35.9320000,35.9325000,35.9320000,35.9325000,316000
USD000000TOD,1,20140815,163000,35.9315000,35.9315000,35.9315000,35.9315000,50000
USD000000TOD,1,20140815,163100,35.9255000,35.9300000,35.9250000,35.9300000,1504000
USD000000TOD,1,20140815,163200,35.9250000,35.9295000,35.9250000,35.9295000,1010000
USD000000TOD,1,20140815,163400,35.9325000,35.9350000,35.9275000,35.9305000,1955000
USD000000TOD,1,20140815,163500,35.9355000,35.9360000,35.9325000,35.9325000,231000
USD000000TOD,1,20140815,163600,35.9380000,35.9620000,35.9380000,35.9600000,7493000
USD000000TOD,1,20140815,163700,35.9610000,35.9660000,35.9600000,35.9660000,4839000
USD000000TOD,1,20140815,163800,35.9625000,35.9695000,35.9625000,35.9625000,4484000
USD000000TOD,1,20140815,163900,35.9625000,35.9740000,35.9625000,35.9740000,2369000
USD000000TOD,1,20140815,164000,35.9715000,36.0000000,35.9715000,36.0000000,35266000
USD000000TOD,1,20140815,164100,35.9870000,36.0055000,35.9840000,36.0055000,2196000
USD000000TOD,1,20140815,164200,36.0100000,36.0100000,36.0050000,36.0050000,150000
USD000000TOD,1,20140815,164300,36.0000000,36.0000000,35.9920000,35.9920000,310000
USD000000TOD,1,20140815,164500,35.9955000,35.9955000,35.9955000,35.9955000,50000
USD000000TOD,1,20140815,164700,35.9755000,35.9800000,35.9750000,35.9800000,995000
USD000000TOD,1,20140815,164800,35.9795000,35.9795000,35.9795000,35.9795000,60000
USD000000TOD,1,20140815,164900,35.9755000,35.9755000,35.9755000,35.9755000,230000
USD000000TOD,1,20140815,165000,35.9750000,35.9800000,35.9660000,35.9800000,3260000
USD000000TOD,1,20140815,165100,35.9910000,36.0000000,35.9910000,36.0000000,634000
USD000000TOD,1,20140815,165200,35.9995000,36.0000000,35.9995000,36.0000000,3156000
USD000000TOD,1,20140815,165300,35.9995000,36.0100000,35.9995000,36.0100000,300000
USD000000TOD,1,20140815,165600,36.0115000,36.0230000,36.0050000,36.0230000,712000
USD000000TOD,1,20140815,165700,36.0180000,36.0180000,36.0180000,36.0180000,150000
USD000000TOD,1,20140815,165800,36.0235000,36.0235000,36.0090000,36.0090000,210000
USD000000TOD,1,20140815,165900,36.0215000,36.0280000,36.0215000,36.0280000,12000
USD000000TOD,1,20140815,170100,36.0145000,36.0145000,36.0145000,36.0145000,299000
USD000000TOD,1,20140815,170300,36.0005000,36.0005000,36.0000000,36.0000000,400000
USD000000TOD,1,20140815,170400,35.9925000,35.9925000,35.9800000,35.9800000,1875000
USD000000TOD,1,20140815,170800,35.9850000,35.9850000,35.9850000,35.9850000,151000
USD000000TOD,1,20140815,170900,35.9850000,35.9850000,35.9675000,35.9675000,260000
USD000000TOD,1,20140815,171000,35.9600000,35.9600000,35.9565000,35.9565000,247000
USD000000TOD,1,20140815,171500,35.9505000,35.9505000,35.9505000,35.9505000,55000
USD000000TOD,1,20140818,100100,35.9725000,35.9725000,35.9390000,35.9685000,39958000
USD000000TOD,1,20140818,100200,35.9685000,35.9745000,35.9500000,35.9660000,19647000
USD000000TOD,1,20140818,100300,35.9690000,35.9995000,35.9550000,35.9995000,20357000
USD000000TOD,1,20140818,100400,35.9990000,36.0290000,35.9920000,36.0290000,10425000
USD000000TOD,1,20140818,100500,36.0300000,36.0715000,36.0300000,36.0705000,10997000
USD000000TOD,1,20140818,100600,36.0700000,36.0710000,36.0100000,36.0340000,19620000
USD000000TOD,1,20140818,100700,36.0320000,36.0500000,36.0320000,36.0465000,6562000
USD000000TOD,1,20140818,100800,36.0500000,36.0515000,36.0290000,36.0290000,8831000
USD000000TOD,1,20140818,100900,36.0330000,36.0330000,36.0100000,36.0100000,9531000
USD000000TOD,1,20140818,101000,36.0080000,36.0195000,36.0080000,36.0190000,3046000
USD000000TOD,1,20140818,101100,36.0250000,36.0315000,36.0175000,36.0240000,5206000
USD000000TOD,1,20140818,101200,36.0245000,36.0250000,36.0185000,36.0225000,1773000
USD000000TOD,1,20140818,101300,36.0180000,36.0250000,36.0180000,36.0225000,1040000
USD000000TOD,1,20140818,101400,36.0225000,36.0250000,36.0205000,36.0210000,1773000
USD000000TOD,1,20140818,101500,36.0205000,36.0275000,36.0180000,36.0275000,4085000
USD000000TOD,1,20140818,101600,36.0260000,36.0285000,36.0260000,36.0285000,230000
USD000000TOD,1,20140818,101700,36.0275000,36.0375000,36.0270000,36.0350000,3419000
USD000000TOD,1,20140818,101800,36.0335000,36.0410000,36.0335000,36.0380000,3907000
USD000000TOD,1,20140818,101900,36.0395000,36.0440000,36.0395000,36.0400000,3470000
USD000000TOD,1,20140818,102000,36.0440000,36.0455000,36.0380000,36.0400000,1897000
USD000000TOD,1,20140818,102100,36.0400000,36.0450000,36.0350000,36.0450000,3609000
USD000000TOD,1,20140818,102200,36.0490000,36.0500000,36.0435000,36.0455000,1182000
USD000000TOD,1,20140818,102300,36.0495000,36.0495000,36.0445000,36.0445000,5081000
USD000000TOD,1,20140818,102400,36.0450000,36.0470000,36.0300000,36.0330000,13179000
USD000000TOD,1,20140818,102500,36.0335000,36.0335000,36.0195000,36.0210000,5741000
USD000000TOD,1,20140818,102600,36.0275000,36.0325000,36.0200000,36.0265000,6247000
USD000000TOD,1,20140818,102700,36.0180000,36.0240000,36.0065000,36.0065000,4475000
USD000000TOD,1,20140818,102800,36.0005000,36.0070000,35.9950000,36.0070000,4080000
USD000000TOD,1,20140818,102900,36.0005000,36.0105000,35.9930000,36.0105000,4737000
USD000000TOD,1,20140818,103000,36.0090000,36.0090000,36.0000000,36.0000000,474000
USD000000TOD,1,20140818,103100,36.0005000,36.0140000,36.0005000,36.0100000,2877000
USD000000TOD,1,20140818,103200,36.0100000,36.0155000,36.0100000,36.0155000,3563000
USD000000TOD,1,20140818,103300,36.0175000,36.0205000,36.0150000,36.0155000,1944000
USD000000TOD,1,20140818,103400,36.0190000,36.0255000,36.0150000,36.0205000,2123000
USD000000TOD,1,20140818,103500,36.0195000,36.0365000,36.0100000,36.0365000,2532000
USD000000TOD,1,20140818,103600,36.0335000,36.0425000,36.0250000,36.0425000,2035000
USD000000TOD,1,20140818,103700,36.0415000,36.0475000,36.0300000,36.0300000,4207000
USD000000TOD,1,20140818,103800,36.0245000,36.0285000,36.0180000,36.0215000,3590000
USD000000TOD,1,20140818,103900,36.0185000,36.0500000,36.0185000,36.0500000,4600000
USD000000TOD,1,20140818,104000,36.0475000,36.0475000,36.0425000,36.0435000,1650000
USD000000TOD,1,20140818,104100,36.0440000,36.0440000,36.0325000,36.0325000,1731000
USD000000TOD,1,20140818,104200,36.0395000,36.0560000,36.0385000,36.0470000,15758000
USD000000TOD,1,20140818,104300,36.0580000,36.0585000,36.0470000,36.0470000,12216000
USD000000TOD,1,20140818,104400,36.0530000,36.0540000,36.0475000,36.0540000,3328000
USD000000TOD,1,20140818,104500,36.0500000,36.0535000,36.0450000,36.0470000,2269000
USD000000TOD,1,20140818,104600,36.0500000,36.0520000,36.0465000,36.0520000,1630000
USD000000TOD,1,20140818,104700,36.0520000,36.0540000,36.0425000,36.0440000,2958000
USD000000TOD,1,20140818,104800,36.0445000,36.0450000,36.0275000,36.0305000,4197000
USD000000TOD,1,20140818,104900,36.0280000,36.0350000,36.0225000,36.0325000,5635000
USD000000TOD,1,20140818,105000,36.0340000,36.0340000,36.0250000,36.0250000,5653000
USD000000TOD,1,20140818,105100,36.0300000,36.0300000,36.0300000,36.0300000,356000
USD000000TOD,1,20140818,105200,36.0300000,36.0310000,36.0300000,36.0310000,111000
USD000000TOD,1,20140818,105300,36.0375000,36.0395000,36.0375000,36.0395000,74000
USD000000TOD,1,20140818,105400,36.0395000,36.0460000,36.0395000,36.0445000,13008000
USD000000TOD,1,20140818,105500,36.0445000,36.0455000,36.0445000,36.0455000,624000
USD000000TOD,1,20140818,105600,36.0430000,36.0440000,36.0300000,36.0300000,1332000
USD000000TOD,1,20140818,105700,36.0370000,36.0380000,36.0370000,36.0375000,1535000
USD000000TOD,1,20140818,105800,36.0405000,36.0405000,36.0405000,36.0405000,200000
USD000000TOD,1,20140818,105900,36.0410000,36.0410000,36.0410000,36.0410000,61000
USD000000TOD,1,20140818,110000,36.0405000,36.0425000,36.0400000,36.0425000,485000
USD000000TOD,1,20140818,110100,36.0425000,36.0430000,36.0375000,36.0395000,1443000
USD000000TOD,1,20140818,110200,36.0300000,36.0330000,36.0300000,36.0330000,2413000
USD000000TOD,1,20140818,110300,36.0325000,36.0345000,36.0300000,36.0345000,1259000
USD000000TOD,1,20140818,110400,36.0370000,36.0380000,36.0335000,36.0335000,1166000
USD000000TOD,1,20140818,110500,36.0330000,36.0400000,36.0295000,36.0375000,4822000
USD000000TOD,1,20140818,110600,36.0400000,36.0400000,36.0335000,36.0375000,1911000
USD000000TOD,1,20140818,110700,36.0340000,36.0370000,36.0340000,36.0365000,248000
USD000000TOD,1,20140818,110800,36.0350000,36.0370000,36.0280000,36.0320000,1499000
USD000000TOD,1,20140818,110900,36.0285000,36.0320000,36.0150000,36.0150000,18720000
USD000000TOD,1,20140818,111000,36.0210000,36.0375000,36.0210000,36.0265000,5026000
USD000000TOD,1,20140818,111100,36.0290000,36.0395000,36.0285000,36.0395000,1272000
USD000000TOD,1,20140818,111200,36.0395000,36.0420000,36.0395000,36.0420000,800000
USD000000TOD,1,20140818,111300,36.0395000,36.0420000,36.0385000,36.0385000,2790000
USD000000TOD,1,20140818,111400,36.0355000,36.0390000,36.0350000,36.0350000,10694000
USD000000TOD,1,20140818,111500,36.0385000,36.0400000,36.0350000,36.0385000,2386000
USD000000TOD,1,20140818,111600,36.0375000,36.0375000,36.0280000,36.0285000,2008000
USD000000TOD,1,20140818,111700,36.0300000,36.0340000,36.0265000,36.0265000,2982000
USD000000TOD,1,20140818,111800,36.0305000,36.0315000,36.0215000,36.0270000,3662000
USD000000TOD,1,20140818,111900,36.0210000,36.0265000,36.0210000,36.0265000,300000
USD000000TOD,1,20140818,112100,36.0270000,36.0275000,36.0265000,36.0275000,992000
USD000000TOD,1,20140818,112200,36.0260000,36.0275000,36.0245000,36.0255000,1045000
USD000000TOD,1,20140818,112300,36.0300000,36.0300000,36.0295000,36.0295000,90000
USD000000TOD,1,20140818,112400,36.0295000,36.0380000,36.0260000,36.0380000,2064000
USD000000TOD,1,20140818,112500,36.0365000,36.0370000,36.0290000,36.0290000,1440000
USD000000TOD,1,20140818,112600,36.0315000,36.0315000,36.0310000,36.0310000,600000
USD000000TOD,1,20140818,112700,36.0340000,36.0350000,36.0300000,36.0350000,4252000
USD000000TOD,1,20140818,112800,36.0350000,36.0390000,36.0320000,36.0360000,2575000
USD000000TOD,1,20140818,112900,36.0350000,36.0365000,36.0300000,36.0360000,3033000
USD000000TOD,1,20140818,113000,36.0330000,36.0330000,36.0300000,36.0300000,471000
USD000000TOD,1,20140818,113100,36.0280000,36.0300000,36.0275000,36.0275000,365000
USD000000TOD,1,20140818,113200,36.0295000,36.0370000,36.0295000,36.0370000,3273000
USD000000TOD,1,20140818,113300,36.0365000,36.0375000,36.0345000,36.0350000,1561000
USD000000TOD,1,20140818,113400,36.0350000,36.0425000,36.0350000,36.0400000,1745000
USD000000TOD,1,20140818,113500,36.0400000,36.0400000,36.0365000,36.0365000,7646000
USD000000TOD,1,20140818,113600,36.0370000,36.0370000,36.0340000,36.0350000,8699000
USD000000TOD,1,20140818,113700,36.0350000,36.0350000,36.0330000,36.0350000,1973000
USD000000TOD,1,20140818,113800,36.0350000,36.0385000,36.0350000,36.0360000,3203000
USD000000TOD,1,20140818,113900,36.0390000,36.0395000,36.0325000,36.0395000,4481000
USD000000TOD,1,20140818,114000,36.0390000,36.0395000,36.0365000,36.0395000,4670000
USD000000TOD,1,20140818,114100,36.0395000,36.0450000,36.0390000,36.0405000,12988000
USD000000TOD,1,20140818,114200,36.0405000,36.0510000,36.0405000,36.0500000,6079000
USD000000TOD,1,20140818,114300,36.0500000,36.0500000,36.0310000,36.0310000,7644000
USD000000TOD,1,20140818,114400,36.0350000,36.0350000,36.0000000,36.0160000,15818000
USD000000TOD,1,20140818,114500,36.0125000,36.0200000,36.0055000,36.0175000,6705000
USD000000TOD,1,20140818,114600,36.0160000,36.0230000,36.0030000,36.0125000,4372000
USD000000TOD,1,20140818,114700,36.0145000,36.0210000,36.0080000,36.0100000,5890000
USD000000TOD,1,20140818,114800,36.0065000,36.0105000,36.0050000,36.0105000,2297000
USD000000TOD,1,20140818,114900,36.0100000,36.0210000,36.0050000,36.0140000,9275000
USD000000TOD,1,20140818,115000,36.0145000,36.0145000,36.0110000,36.0110000,955000
USD000000TOD,1,20140818,115100,36.0100000,36.0130000,36.0020000,36.0020000,5119000
USD000000TOD,1,20140818,115200,36.0035000,36.0070000,36.0020000,36.0070000,1073000
USD000000TOD,1,20140818,115300,36.0035000,36.0040000,36.0000000,36.0000000,5093000
USD000000TOD,1,20140818,115400,35.9985000,36.0005000,35.9900000,36.0005000,6403000
USD000000TOD,1,20140818,115500,35.9965000,36.0040000,35.9935000,36.0035000,3073000
USD000000TOD,1,20140818,115600,36.0035000,36.0055000,35.9965000,36.0050000,7704000
USD000000TOD,1,20140818,115700,36.0105000,36.0105000,36.0000000,36.0005000,4143000
USD000000TOD,1,20140818,115800,36.0005000,36.0030000,35.9915000,35.9945000,2859000
USD000000TOD,1,20140818,115900,36.0005000,36.0060000,36.0000000,36.0040000,4375000
USD000000TOD,1,20140818,120000,36.0085000,36.0100000,36.0025000,36.0035000,11851000
USD000000TOD,1,20140818,120100,36.0015000,36.0030000,35.9935000,36.0030000,4042000
USD000000TOD,1,20140818,120200,36.0020000,36.0065000,35.9975000,36.0055000,3910000
USD000000TOD,1,20140818,120300,36.0050000,36.0050000,36.0020000,36.0020000,1326000
USD000000TOD,1,20140818,120400,36.0000000,36.0080000,36.0000000,36.0065000,1126000
USD000000TOD,1,20140818,120500,36.0125000,36.0210000,36.0115000,36.0210000,2449000
USD000000TOD,1,20140818,120600,36.0215000,36.0275000,36.0155000,36.0155000,3950000
USD000000TOD,1,20140818,120700,36.0140000,36.0155000,36.0120000,36.0135000,6237000
USD000000TOD,1,20140818,120800,36.0120000,36.0120000,36.0085000,36.0100000,1165000
USD000000TOD,1,20140818,120900,36.0080000,36.0090000,36.0080000,36.0080000,403000
USD000000TOD,1,20140818,121000,36.0100000,36.0105000,36.0095000,36.0105000,520000
USD000000TOD,1,20140818,121100,36.0040000,36.0105000,36.0040000,36.0105000,130000
USD000000TOD,1,20140818,121200,36.0110000,36.0110000,36.0110000,36.0110000,4000
USD000000TOD,1,20140818,121300,36.0115000,36.0115000,36.0090000,36.0090000,937000
USD000000TOD,1,20140818,121400,36.0090000,36.0110000,36.0090000,36.0110000,4206000
USD000000TOD,1,20140818,121500,36.0120000,36.0120000,36.0100000,36.0100000,174000
USD000000TOD,1,20140818,121600,36.0100000,36.0100000,36.0000000,36.0000000,3853000
USD000000TOD,1,20140818,121700,36.0055000,36.0060000,36.0045000,36.0050000,1407000
USD000000TOD,1,20140818,121800,36.0065000,36.0065000,36.0015000,36.0015000,908000
USD000000TOD,1,20140818,121900,36.0015000,36.0075000,36.0015000,36.0060000,3028000
USD000000TOD,1,20140818,122000,36.0075000,36.0075000,36.0050000,36.0050000,1249000
USD000000TOD,1,20140818,122100,36.0055000,36.0100000,35.9990000,36.0100000,7130000
USD000000TOD,1,20140818,122200,36.0120000,36.0245000,36.0120000,36.0245000,9597000
USD000000TOD,1,20140818,122300,36.0200000,36.0200000,36.0160000,36.0200000,1274000
USD000000TOD,1,20140818,122400,36.0170000,36.0205000,36.0160000,36.0165000,991000
USD000000TOD,1,20140818,122500,36.0205000,36.0205000,36.0155000,36.0155000,1399000
USD000000TOD,1,20140818,122600,36.0160000,36.0160000,36.0125000,36.0150000,1946000
USD000000TOD,1,20140818,122700,36.0145000,36.0150000,36.0145000,36.0145000,206000
USD000000TOD,1,20140818,122800,36.0125000,36.0145000,36.0125000,36.0145000,1852000
USD000000TOD,1,20140818,122900,36.0150000,36.0205000,36.0150000,36.0180000,2171000
USD000000TOD,1,20140818,123100,36.0195000,36.0205000,36.0195000,36.0205000,286000
USD000000TOD,1,20140818,123300,36.0240000,36.0275000,36.0235000,36.0260000,1031000
USD000000TOD,1,20140818,123400,36.0270000,36.0275000,36.0270000,36.0270000,1000000
USD000000TOD,1,20140818,123500,36.0235000,36.0265000,36.0205000,36.0265000,3261000
USD000000TOD,1,20140818,123600,36.0245000,36.0290000,36.0245000,36.0290000,1639000
USD000000TOD,1,20140818,123700,36.0290000,36.0300000,36.0245000,36.0275000,5112000
USD000000TOD,1,20140818,123800,36.0275000,36.0275000,36.0185000,36.0185000,1724000
USD000000TOD,1,20140818,123900,36.0240000,36.0270000,36.0240000,36.0270000,750000
USD000000TOD,1,20140818,124000,36.0270000,36.0270000,36.0270000,36.0270000,50000
USD000000TOD,1,20140818,124100,36.0190000,36.0245000,36.0190000,36.0245000,148000
USD000000TOD,1,20140818,124200,36.0260000,36.0260000,36.0255000,36.0255000,297000
USD000000TOD,1,20140818,124300,36.0225000,36.0260000,36.0225000,36.0240000,1175000
USD000000TOD,1,20140818,124400,36.0265000,36.0265000,36.0230000,36.0235000,3389000
USD000000TOD,1,20140818,124500,36.0235000,36.0235000,36.0200000,36.0225000,3121000
USD000000TOD,1,20140818,124600,36.0230000,36.0230000,36.0200000,36.0225000,3435000
USD000000TOD,1,20140818,124700,36.0225000,36.0225000,36.0220000,36.0225000,1194000
USD000000TOD,1,20140818,124800,36.0225000,36.0235000,36.0175000,36.0175000,2900000
USD000000TOD,1,20140818,124900,36.0195000,36.0195000,36.0175000,36.0175000,700000
USD000000TOD,1,20140818,125000,36.0200000,36.0215000,36.0200000,36.0215000,653000
USD000000TOD,1,20140818,125100,36.0180000,36.0180000,36.0050000,36.0090000,2631000
USD000000TOD,1,20140818,125200,36.0025000,36.0105000,36.0025000,36.0075000,933000
USD000000TOD,1,20140818,125300,36.0095000,36.0115000,36.0095000,36.0115000,2210000
USD000000TOD,1,20140818,125500,36.0205000,36.0205000,36.0200000,36.0200000,548000
USD000000TOD,1,20140818,125600,36.0180000,36.0180000,36.0180000,36.0180000,100000
USD000000TOD,1,20140818,125700,36.0210000,36.0210000,36.0210000,36.0210000,25000
USD000000TOD,1,20140818,125800,36.0235000,36.0250000,36.0235000,36.0250000,1338000
USD000000TOD,1,20140818,125900,36.0270000,36.0270000,36.0250000,36.0250000,996000
USD000000TOD,1,20140818,130000,36.0250000,36.0250000,36.0230000,36.0230000,1037000
USD000000TOD,1,20140818,130100,36.0240000,36.0245000,36.0240000,36.0245000,84000
USD000000TOD,1,20140818,130200,36.0235000,36.0255000,36.0235000,36.0250000,1520000
USD000000TOD,1,20140818,130300,36.0250000,36.0250000,36.0235000,36.0235000,197000
USD000000TOD,1,20140818,130400,36.0250000,36.0300000,36.0230000,36.0300000,4145000
USD000000TOD,1,20140818,130500,36.0325000,36.0430000,36.0325000,36.0430000,2714000
USD000000TOD,1,20140818,130600,36.0430000,36.0430000,36.0290000,36.0290000,900000
USD000000TOD,1,20140818,130700,36.0290000,36.0290000,36.0290000,36.0290000,50000
USD000000TOD,1,20140818,130800,36.0270000,36.0300000,36.0270000,36.0300000,799000
USD000000TOD,1,20140818,130900,36.0270000,36.0300000,36.0270000,36.0300000,48000
USD000000TOD,1,20140818,131000,36.0310000,36.0360000,36.0310000,36.0360000,808000
USD000000TOD,1,20140818,131100,36.0360000,36.0365000,36.0335000,36.0365000,831000
USD000000TOD,1,20140818,131200,36.0335000,36.0365000,36.0335000,36.0365000,201000
USD000000TOD,1,20140818,131300,36.0320000,36.0380000,36.0295000,36.0370000,2901000
USD000000TOD,1,20140818,131400,36.0385000,36.0415000,36.0370000,36.0370000,3671000
USD000000TOD,1,20140818,131500,36.0395000,36.0415000,36.0395000,36.0415000,1260000
USD000000TOD,1,20140818,131600,36.0400000,36.0400000,36.0400000,36.0400000,185000
USD000000TOD,1,20140818,131700,36.0405000,36.0450000,36.0400000,36.0400000,9306000
USD000000TOD,1,20140818,131900,36.0400000,36.0400000,36.0400000,36.0400000,100000
USD000000TOD,1,20140818,132000,36.0350000,36.0350000,36.0345000,36.0345000,1032000
USD000000TOD,1,20140818,132100,36.0380000,36.0420000,36.0355000,36.0420000,9626000
USD000000TOD,1,20140818,132200,36.0400000,36.0400000,36.0385000,36.0385000,158000
USD000000TOD,1,20140818,132300,36.0405000,36.0405000,36.0405000,36.0405000,184000
USD000000TOD,1,20140818,132400,36.0400000,36.0400000,36.0380000,36.0380000,121000
USD000000TOD,1,20140818,132500,36.0400000,36.0420000,36.0375000,36.0420000,2704000
USD000000TOD,1,20140818,132600,36.0420000,36.0420000,36.0420000,36.0420000,89000
USD000000TOD,1,20140818,132700,36.0415000,36.0435000,36.0415000,36.0435000,433000
USD000000TOD,1,20140818,132800,36.0430000,36.0445000,36.0430000,36.0445000,1157000
USD000000TOD,1,20140818,132900,36.0415000,36.0415000,36.0415000,36.0415000,500000
USD000000TOD,1,20140818,133000,36.0450000,36.0455000,36.0450000,36.0455000,1250000
USD000000TOD,1,20140818,133100,36.0445000,36.0450000,36.0425000,36.0425000,1073000
USD000000TOD,1,20140818,133200,36.0425000,36.0450000,36.0400000,36.0400000,2028000
USD000000TOD,1,20140818,133300,36.0420000,36.0420000,36.0415000,36.0420000,234000
USD000000TOD,1,20140818,133400,36.0420000,36.0420000,36.0420000,36.0420000,56000
USD000000TOD,1,20140818,133500,36.0420000,36.0420000,36.0420000,36.0420000,100000
USD000000TOD,1,20140818,133600,36.0400000,36.0400000,36.0370000,36.0370000,4452000
USD000000TOD,1,20140818,133700,36.0400000,36.0400000,36.0400000,36.0400000,420000
USD000000TOD,1,20140818,133800,36.0380000,36.0380000,36.0380000,36.0380000,100000
USD000000TOD,1,20140818,133900,36.0395000,36.0400000,36.0395000,36.0400000,270000
USD000000TOD,1,20140818,134000,36.0370000,36.0370000,36.0345000,36.0360000,4381000
USD000000TOD,1,20140818,134100,36.0360000,36.0365000,36.0355000,36.0365000,1315000
USD000000TOD,1,20140818,134200,36.0365000,36.0395000,36.0320000,36.0320000,4033000
USD000000TOD,1,20140818,134300,36.0350000,36.0350000,36.0350000,36.0350000,40000
USD000000TOD,1,20140818,134500,36.0340000,36.0345000,36.0340000,36.0345000,698000
USD000000TOD,1,20140818,134600,36.0345000,36.0365000,36.0315000,36.0365000,1078000
USD000000TOD,1,20140818,134700,36.0390000,36.0390000,36.0390000,36.0390000,800000
USD000000TOD,1,20140818,134800,36.0395000,36.0400000,36.0395000,36.0400000,2086000
USD000000TOD,1,20140818,134900,36.0425000,36.0430000,36.0400000,36.0410000,1646000
USD000000TOD,1,20140818,135100,36.0430000,36.0440000,36.0420000,36.0440000,1526000
USD000000TOD,1,20140818,135200,36.0410000,36.0440000,36.0405000,36.0420000,1379000
USD000000TOD,1,20140818,135300,36.0435000,36.0435000,36.0435000,36.0435000,27000
USD000000TOD,1,20140818,135400,36.0420000,36.0420000,36.0400000,36.0400000,121000
USD000000TOD,1,20140818,135500,36.0405000,36.0420000,36.0405000,36.0410000,231000
USD000000TOD,1,20140818,135600,36.0430000,36.0430000,36.0400000,36.0400000,2238000
USD000000TOD,1,20140818,135800,36.0415000,36.0415000,36.0400000,36.0400000,1224000
USD000000TOD,1,20140818,135900,36.0400000,36.0420000,36.0385000,36.0385000,1225000
USD000000TOD,1,20140818,140000,36.0415000,36.0435000,36.0415000,36.0435000,1000000
USD000000TOD,1,20140818,140200,36.0420000,36.0445000,36.0400000,36.0445000,3479000
USD000000TOD,1,20140818,140300,36.0395000,36.0470000,36.0395000,36.0470000,28000
USD000000TOD,1,20140818,140400,36.0450000,36.0475000,36.0450000,36.0475000,326000
USD000000TOD,1,20140818,140500,36.0475000,36.0475000,36.0475000,36.0475000,1272000
USD000000TOD,1,20140818,140600,36.0475000,36.0500000,36.0475000,36.0490000,6049000
USD000000TOD,1,20140818,140700,36.0490000,36.0490000,36.0470000,36.0470000,622000
USD000000TOD,1,20140818,140800,36.0470000,36.0470000,36.0470000,36.0470000,16000
USD000000TOD,1,20140818,141000,36.0480000,36.0480000,36.0450000,36.0450000,851000
USD000000TOD,1,20140818,141100,36.0450000,36.0450000,36.0450000,36.0450000,77000
USD000000TOD,1,20140818,141200,36.0450000,36.0480000,36.0425000,36.0455000,8125000
USD000000TOD,1,20140818,141300,36.0435000,36.0435000,36.0425000,36.0425000,4140000
USD000000TOD,1,20140818,141400,36.0425000,36.0445000,36.0425000,36.0425000,3423000
USD000000TOD,1,20140818,141500,36.0375000,36.0385000,36.0325000,36.0325000,954000
USD000000TOD,1,20140818,141600,36.0325000,36.0355000,36.0315000,36.0345000,1169000
USD000000TOD,1,20140818,141700,36.0355000,36.0365000,36.0315000,36.0365000,220000
USD000000TOD,1,20140818,141800,36.0350000,36.0350000,36.0300000,36.0300000,1379000
USD000000TOD,1,20140818,141900,36.0305000,36.0355000,36.0300000,36.0355000,687000
USD000000TOD,1,20140818,142000,36.0345000,36.0345000,36.0320000,36.0320000,163000
USD000000TOD,1,20140818,142100,36.0315000,36.0365000,36.0305000,36.0340000,700000
USD000000TOD,1,20140818,142200,36.0360000,36.0365000,36.0310000,36.0315000,1375000
USD000000TOD,1,20140818,142300,36.0345000,36.0345000,36.0345000,36.0345000,91000
USD000000TOD,1,20140818,142500,36.0335000,36.0340000,36.0335000,36.0340000,120000
USD000000TOD,1,20140818,142600,36.0345000,36.0350000,36.0345000,36.0350000,95000
USD000000TOD,1,20140818,142700,36.0350000,36.0355000,36.0350000,36.0355000,3375000
USD000000TOD,1,20140818,142800,36.0355000,36.0355000,36.0330000,36.0340000,3774000
USD000000TOD,1,20140818,142900,36.0330000,36.0345000,36.0325000,36.0345000,610000
USD000000TOD,1,20140818,143000,36.0345000,36.0355000,36.0345000,36.0355000,1061000
USD000000TOD,1,20140818,143100,36.0325000,36.0325000,36.0255000,36.0255000,2395000
USD000000TOD,1,20140818,143200,36.0290000,36.0290000,36.0260000,36.0260000,6000
USD000000TOD,1,20140818,143300,36.0275000,36.0300000,36.0270000,36.0295000,171000
USD000000TOD,1,20140818,143400,36.0295000,36.0455000,36.0265000,36.0455000,12359000
USD000000TOD,1,20140818,143500,36.0410000,36.0410000,36.0300000,36.0300000,2426000
USD000000TOD,1,20140818,143600,36.0305000,36.0340000,36.0305000,36.0340000,850000
USD000000TOD,1,20140818,143700,36.0345000,36.0345000,36.0300000,36.0300000,550000
USD000000TOD,1,20140818,143800,36.0325000,36.0325000,36.0285000,36.0300000,3776000
USD000000TOD,1,20140818,143900,36.0300000,36.0315000,36.0290000,36.0290000,4076000
USD000000TOD,1,20140818,144000,36.0335000,36.0335000,36.0335000,36.0335000,10000
USD000000TOD,1,20140818,144100,36.0340000,36.0340000,36.0290000,36.0290000,215000
USD000000TOD,1,20140818,144200,36.0300000,36.0300000,36.0300000,36.0300000,53000
USD000000TOD,1,20140818,144300,36.0305000,36.0305000,36.0300000,36.0300000,79000
USD000000TOD,1,20140818,144400,36.0300000,36.0300000,36.0300000,36.0300000,793000
USD000000TOD,1,20140818,144500,36.0275000,36.0310000,36.0270000,36.0310000,1123000
USD000000TOD,1,20140818,144600,36.0325000,36.0325000,36.0275000,36.0285000,739000
USD000000TOD,1,20140818,144700,36.0300000,36.0300000,36.0300000,36.0300000,610000
USD000000TOD,1,20140818,144800,36.0335000,36.0335000,36.0335000,36.0335000,53000
USD000000TOD,1,20140818,144900,36.0300000,36.0335000,36.0300000,36.0335000,880000
USD000000TOD,1,20140818,145000,36.0390000,36.0390000,36.0390000,36.0390000,100000
USD000000TOD,1,20140818,145100,36.0400000,36.0435000,36.0395000,36.0400000,822000
USD000000TOD,1,20140818,145200,36.0400000,36.0400000,36.0370000,36.0395000,284000
USD000000TOD,1,20140818,145400,36.0400000,36.0400000,36.0400000,36.0400000,130000
USD000000TOD,1,20140818,145500,36.0425000,36.0435000,36.0425000,36.0435000,560000
USD000000TOD,1,20140818,145600,36.0450000,36.0500000,36.0450000,36.0485000,5430000
USD000000TOD,1,20140818,145700,36.0515000,36.0525000,36.0515000,36.0520000,455000
USD000000TOD,1,20140818,145800,36.0445000,36.0485000,36.0400000,36.0465000,2171000
USD000000TOD,1,20140818,145900,36.0410000,36.0410000,36.0390000,36.0390000,931000
USD000000TOD,1,20140818,150000,36.0410000,36.0420000,36.0400000,36.0400000,811000
USD000000TOD,1,20140818,150100,36.0370000,36.0405000,36.0370000,36.0405000,186000
USD000000TOD,1,20140818,150300,36.0400000,36.0415000,36.0400000,36.0400000,1283000
USD000000TOD,1,20140818,150400,36.0405000,36.0405000,36.0405000,36.0405000,120000
USD000000TOD,1,20140818,150500,36.0370000,36.0370000,36.0350000,36.0350000,815000
USD000000TOD,1,20140818,150600,36.0355000,36.0375000,36.0350000,36.0365000,526000
USD000000TOD,1,20140818,150700,36.0380000,36.0380000,36.0350000,36.0350000,812000
USD000000TOD,1,20140818,150800,36.0360000,36.0360000,36.0360000,36.0360000,60000
USD000000TOD,1,20140818,150900,36.0390000,36.0445000,36.0385000,36.0385000,5989000
USD000000TOD,1,20140818,151000,36.0400000,36.0400000,36.0380000,36.0380000,1100000
USD000000TOD,1,20140818,151100,36.0415000,36.0415000,36.0415000,36.0415000,10000
USD000000TOD,1,20140818,151200,36.0415000,36.0440000,36.0415000,36.0440000,3337000
USD000000TOD,1,20140818,151300,36.0435000,36.0435000,36.0400000,36.0410000,351000
USD000000TOD,1,20140818,151400,36.0395000,36.0400000,36.0395000,36.0400000,1400000
USD000000TOD,1,20140818,151600,36.0420000,36.0440000,36.0400000,36.0440000,835000
USD000000TOD,1,20140818,151700,36.0400000,36.0440000,36.0400000,36.0440000,397000
USD000000TOD,1,20140818,151900,36.0420000,36.0455000,36.0420000,36.0455000,1914000
USD000000TOD,1,20140818,152100,36.0455000,36.0465000,36.0420000,36.0420000,1200000
USD000000TOD,1,20140818,152500,36.0425000,36.0425000,36.0400000,36.0400000,351000
USD000000TOD,1,20140818,152600,36.0415000,36.0415000,36.0415000,36.0415000,8000
USD000000TOD,1,20140818,152700,36.0415000,36.0420000,36.0415000,36.0420000,742000
USD000000TOD,1,20140818,152800,36.0415000,36.0450000,36.0415000,36.0450000,264000
USD000000TOD,1,20140818,152900,36.0455000,36.0465000,36.0455000,36.0455000,471000
USD000000TOD,1,20140818,153000,36.0450000,36.0450000,36.0425000,36.0425000,1399000
USD000000TOD,1,20140818,153100,36.0420000,36.0425000,36.0400000,36.0415000,6831000
USD000000TOD,1,20140818,153200,36.0375000,36.0420000,36.0375000,36.0410000,393000
USD000000TOD,1,20140818,153300,36.0410000,36.0415000,36.0375000,36.0375000,726000
USD000000TOD,1,20140818,153500,36.0370000,36.0400000,36.0365000,36.0395000,899000
USD000000TOD,1,20140818,153600,36.0360000,36.0360000,36.0335000,36.0335000,3000000
USD000000TOD,1,20140818,153700,36.0360000,36.0360000,36.0350000,36.0350000,200000
USD000000TOD,1,20140818,153800,36.0380000,36.0380000,36.0345000,36.0345000,121000
USD000000TOD,1,20140818,153900,36.0375000,36.0375000,36.0315000,36.0315000,1449000
USD000000TOD,1,20140818,154000,36.0355000,36.0360000,36.0355000,36.0360000,550000
USD000000TOD,1,20140818,154100,36.0330000,36.0400000,36.0330000,36.0400000,541000
USD000000TOD,1,20140818,154200,36.0380000,36.0380000,36.0380000,36.0380000,50000
USD000000TOD,1,20140818,154700,36.0370000,36.0370000,36.0370000,36.0370000,14000
USD000000TOD,1,20140818,154800,36.0360000,36.0360000,36.0300000,36.0320000,13966000
USD000000TOD,1,20140818,154900,36.0320000,36.0320000,36.0250000,36.0250000,4615000
USD000000TOD,1,20140818,155000,36.0250000,36.0250000,36.0200000,36.0220000,4138000
USD000000TOD,1,20140818,155100,36.0220000,36.0220000,36.0210000,36.0210000,670000
USD000000TOD,1,20140818,155200,36.0250000,36.0400000,36.0250000,36.0400000,6552000
USD000000TOD,1,20140818,155300,36.0360000,36.0375000,36.0315000,36.0315000,466000
USD000000TOD,1,20140818,155400,36.0355000,36.0390000,36.0355000,36.0355000,1615000
USD000000TOD,1,20140818,155500,36.0385000,36.0385000,36.0350000,36.0385000,633000
USD000000TOD,1,20140818,155600,36.0390000,36.0390000,36.0390000,36.0390000,200000
USD000000TOD,1,20140818,155700,36.0335000,36.0335000,36.0335000,36.0335000,2000
USD000000TOD,1,20140818,155800,36.0390000,36.0390000,36.0390000,36.0390000,4000
USD000000TOD,1,20140818,155900,36.0330000,36.0330000,36.0330000,36.0330000,100000
USD000000TOD,1,20140818,160000,36.0335000,36.0335000,36.0325000,36.0330000,362000
USD000000TOD,1,20140818,160100,36.0360000,36.0360000,36.0360000,36.0360000,365000
USD000000TOD,1,20140818,160200,36.0345000,36.0375000,36.0335000,36.0355000,964000
USD000000TOD,1,20140818,160300,36.0390000,36.0420000,36.0390000,36.0420000,1470000
USD000000TOD,1,20140818,160400,36.0420000,36.0420000,36.0410000,36.0410000,200000
USD000000TOD,1,20140818,160600,36.0395000,36.0395000,36.0300000,36.0305000,592000
USD000000TOD,1,20140818,160800,36.0305000,36.0320000,36.0305000,36.0305000,975000
USD000000TOD,1,20140818,160900,36.0305000,36.0305000,36.0305000,36.0305000,30000
USD000000TOD,1,20140818,161000,36.0325000,36.0325000,36.0300000,36.0300000,295000
USD000000TOD,1,20140818,161200,36.0265000,36.0265000,36.0265000,36.0265000,50000
USD000000TOD,1,20140818,161400,36.0325000,36.0350000,36.0315000,36.0315000,230000
USD000000TOD,1,20140818,161500,36.0310000,36.0310000,36.0310000,36.0310000,50000
USD000000TOD,1,20140818,161700,36.0320000,36.0320000,36.0310000,36.0310000,150000
USD000000TOD,1,20140818,161900,36.0355000,36.0355000,36.0350000,36.0350000,804000
USD000000TOD,1,20140818,162100,36.0350000,36.0355000,36.0330000,36.0355000,457000
USD000000TOD,1,20140818,162400,36.0320000,36.0320000,36.0315000,36.0315000,86000
USD000000TOD,1,20140818,162500,36.0350000,36.0380000,36.0350000,36.0380000,615000
USD000000TOD,1,20140818,162600,36.0380000,36.0380000,36.0380000,36.0380000,98000
USD000000TOD,1,20140818,162700,36.0380000,36.0380000,36.0380000,36.0380000,415000
USD000000TOD,1,20140818,162800,36.0385000,36.0385000,36.0385000,36.0385000,2686000
USD000000TOD,1,20140818,162900,36.0410000,36.0415000,36.0410000,36.0415000,98000
USD000000TOD,1,20140818,163000,36.0415000,36.0420000,36.0400000,36.0420000,180000
USD000000TOD,1,20140818,163100,36.0395000,36.0400000,36.0390000,36.0390000,86000
USD000000TOD,1,20140818,163200,36.0405000,36.0405000,36.0390000,36.0390000,795000
USD000000TOD,1,20140818,163300,36.0400000,36.0400000,36.0305000,36.0310000,2975000
USD000000TOD,1,20140818,163400,36.0310000,36.0310000,36.0310000,36.0310000,316000
USD000000TOD,1,20140818,163600,36.0365000,36.0370000,36.0365000,36.0370000,250000
USD000000TOD,1,20140818,163700,36.0365000,36.0380000,36.0365000,36.0380000,87000
USD000000TOD,1,20140818,163800,36.0340000,36.0340000,36.0340000,36.0340000,100000
USD000000TOD,1,20140818,163900,36.0380000,36.0380000,36.0350000,36.0350000,968000
USD000000TOD,1,20140818,164000,36.0345000,36.0345000,36.0300000,36.0315000,1235000
USD000000TOD,1,20140818,164100,36.0370000,36.0450000,36.0370000,36.0450000,657000
USD000000TOD,1,20140818,164300,36.0410000,36.0410000,36.0410000,36.0410000,50000
USD000000TOD,1,20140818,164400,36.0450000,36.0450000,36.0420000,36.0420000,932000
USD000000TOD,1,20140818,164500,36.0410000,36.0415000,36.0350000,36.0415000,621000
USD000000TOD,1,20140818,164600,36.0415000,36.0415000,36.0355000,36.0355000,461000
USD000000TOD,1,20140818,164700,36.0355000,36.0375000,36.0310000,36.0375000,875000
USD000000TOD,1,20140818,164800,36.0370000,36.0370000,36.0370000,36.0370000,35000
USD000000TOD,1,20140818,164900,36.0365000,36.0365000,36.0365000,36.0365000,25000
USD000000TOD,1,20140818,165100,36.0375000,36.0380000,36.0375000,36.0380000,394000
USD000000TOD,1,20140818,165200,36.0380000,36.0380000,36.0380000,36.0380000,27000
USD000000TOD,1,20140818,165400,36.0375000,36.0375000,36.0350000,36.0350000,145000
USD000000TOD,1,20140818,165500,36.0345000,36.0345000,36.0345000,36.0345000,15000
USD000000TOD,1,20140818,165600,36.0330000,36.0330000,36.0290000,36.0290000,3107000
USD000000TOD,1,20140818,165700,36.0300000,36.0310000,36.0290000,36.0290000,2540000
USD000000TOD,1,20140818,165800,36.0300000,36.0300000,36.0300000,36.0300000,50000
USD000000TOD,1,20140818,165900,36.0300000,36.0300000,36.0290000,36.0300000,542000
USD000000TOD,1,20140818,170000,36.0300000,36.0335000,36.0280000,36.0335000,1602000
USD000000TOD,1,20140818,170100,36.0280000,36.0285000,36.0275000,36.0275000,6481000
USD000000TOD,1,20140818,170200,36.0275000,36.0275000,36.0275000,36.0275000,1277000
USD000000TOD,1,20140818,170300,36.0275000,36.0300000,36.0250000,36.0300000,2940000
USD000000TOD,1,20140818,170400,36.0250000,36.0250000,36.0250000,36.0250000,2402000
USD000000TOD,1,20140818,170500,36.0230000,36.0230000,36.0225000,36.0225000,350000
USD000000TOD,1,20140818,170600,36.0200000,36.0200000,36.0100000,36.0100000,2301000
USD000000TOD,1,20140818,170700,36.0155000,36.0175000,36.0155000,36.0175000,2074000
USD000000TOD,1,20140818,170800,36.0180000,36.0305000,36.0180000,36.0235000,5436000
USD000000TOD,1,20140818,170900,36.0200000,36.0250000,36.0200000,36.0220000,1660000
USD000000TOD,1,20140818,171000,36.0200000,36.0200000,36.0155000,36.0200000,150000
USD000000TOD,1,20140818,171100,36.0175000,36.0175000,36.0100000,36.0100000,1500000
USD000000TOD,1,20140818,171200,36.0230000,36.0230000,36.0230000,36.0230000,3612000
USD000000TOD,1,20140818,171400,36.0300000,36.0300000,36.0300000,36.0300000,30000
USD000000TOD,1,20140818,171500,36.0330000,36.0330000,36.0330000,36.0330000,89000
USD000000TOD,1,20140819,100100,36.0200000,36.0510000,36.0115000,36.0500000,10448000
USD000000TOD,1,20140819,100200,36.0550000,36.0905000,36.0505000,36.0855000,12700000
USD000000TOD,1,20140819,100300,36.0890000,36.0900000,36.0705000,36.0900000,15875000
USD000000TOD,1,20140819,100400,36.0940000,36.1020000,36.0850000,36.0870000,14520000
USD000000TOD,1,20140819,100500,36.0850000,36.0860000,36.0795000,36.0840000,11993000
USD000000TOD,1,20140819,100600,36.0840000,36.0840000,36.0710000,36.0715000,11435000
USD000000TOD,1,20140819,100700,36.0785000,36.0945000,36.0750000,36.0800000,35378000
USD000000TOD,1,20140819,100800,36.0800000,36.0825000,36.0725000,36.0750000,27386000
USD000000TOD,1,20140819,100900,36.0770000,36.0780000,36.0700000,36.0730000,12927000
USD000000TOD,1,20140819,101000,36.0675000,36.0790000,36.0635000,36.0735000,14177000
USD000000TOD,1,20140819,101100,36.0690000,36.0815000,36.0680000,36.0815000,761000
USD000000TOD,1,20140819,101200,36.0750000,36.0790000,36.0715000,36.0755000,1504000
USD000000TOD,1,20140819,101300,36.0755000,36.0755000,36.0670000,36.0750000,2642000
USD000000TOD,1,20140819,101400,36.0745000,36.0775000,36.0690000,36.0745000,1586000
USD000000TOD,1,20140819,101500,36.0785000,36.0830000,36.0765000,36.0815000,3490000
USD000000TOD,1,20140819,101600,36.0815000,36.0950000,36.0815000,36.0940000,7396000
USD000000TOD,1,20140819,101700,36.0900000,36.0905000,36.0875000,36.0905000,1145000
USD000000TOD,1,20140819,101800,36.0900000,36.0915000,36.0875000,36.0910000,1797000
USD000000TOD,1,20140819,101900,36.0900000,36.0940000,36.0875000,36.0935000,6563000
USD000000TOD,1,20140819,102000,36.0940000,36.1100000,36.0925000,36.1075000,16237000
USD000000TOD,1,20140819,102100,36.1055000,36.1095000,36.0975000,36.1085000,3344000
USD000000TOD,1,20140819,102200,36.1080000,36.1150000,36.1080000,36.1095000,8649000
USD000000TOD,1,20140819,102300,36.1060000,36.1080000,36.1050000,36.1050000,355000
USD000000TOD,1,20140819,102400,36.1080000,36.1090000,36.1055000,36.1065000,8232000
USD000000TOD,1,20140819,102500,36.1065000,36.1100000,36.1055000,36.1090000,13361000
USD000000TOD,1,20140819,102600,36.1065000,36.1100000,36.1010000,36.1025000,5071000
USD000000TOD,1,20140819,102700,36.1045000,36.1060000,36.1015000,36.1055000,1658000
USD000000TOD,1,20140819,102800,36.1035000,36.1035000,36.1035000,36.1035000,1000000
USD000000TOD,1,20140819,102900,36.1025000,36.1025000,36.0945000,36.0965000,1238000
USD000000TOD,1,20140819,103000,36.0950000,36.0955000,36.0905000,36.0910000,2999000
USD000000TOD,1,20140819,103100,36.0900000,36.0910000,36.0835000,36.0845000,7704000
USD000000TOD,1,20140819,103200,36.0865000,36.0910000,36.0825000,36.0860000,8409000
USD000000TOD,1,20140819,103300,36.0850000,36.0850000,36.0800000,36.0840000,3491000
USD000000TOD,1,20140819,103400,36.0815000,36.0830000,36.0810000,36.0810000,2148000
USD000000TOD,1,20140819,103500,36.0800000,36.0895000,36.0800000,36.0895000,3056000
USD000000TOD,1,20140819,103600,36.0990000,36.1020000,36.0985000,36.1000000,3594000
USD000000TOD,1,20140819,103700,36.1000000,36.1050000,36.0985000,36.1050000,1633000
USD000000TOD,1,20140819,103800,36.1050000,36.1060000,36.1010000,36.1010000,1730000
USD000000TOD,1,20140819,103900,36.1000000,36.1030000,36.1000000,36.1025000,1983000
USD000000TOD,1,20140819,104000,36.1070000,36.1075000,36.0985000,36.1060000,4655000
USD000000TOD,1,20140819,104100,36.1025000,36.1050000,36.0985000,36.1000000,3091000
USD000000TOD,1,20140819,104200,36.1030000,36.1030000,36.0990000,36.1000000,68000
USD000000TOD,1,20140819,104300,36.1005000,36.1005000,36.0915000,36.0955000,2216000
USD000000TOD,1,20140819,104400,36.0930000,36.0935000,36.0865000,36.0920000,3599000
USD000000TOD,1,20140819,104500,36.0920000,36.0975000,36.0885000,36.0975000,932000
USD000000TOD,1,20140819,104600,36.0945000,36.1000000,36.0940000,36.0970000,1260000
USD000000TOD,1,20140819,104700,36.1000000,36.1000000,36.1000000,36.1000000,4952000
USD000000TOD,1,20140819,104800,36.1010000,36.1015000,36.0970000,36.1000000,1419000
USD000000TOD,1,20140819,104900,36.0975000,36.1000000,36.0975000,36.0980000,1577000
USD000000TOD,1,20140819,105000,36.0980000,36.1000000,36.0980000,36.0980000,227000
USD000000TOD,1,20140819,105100,36.0980000,36.1040000,36.0980000,36.1040000,4539000
USD000000TOD,1,20140819,105200,36.1020000,36.1050000,36.1015000,36.1025000,1015000
USD000000TOD,1,20140819,105300,36.1025000,36.1150000,36.1025000,36.1110000,7958000
USD000000TOD,1,20140819,105400,36.1125000,36.1235000,36.1115000,36.1175000,21321000
USD000000TOD,1,20140819,105500,36.1140000,36.1190000,36.1135000,36.1190000,2018000
USD000000TOD,1,20140819,105600,36.1170000,36.1200000,36.1135000,36.1200000,3926000
USD000000TOD,1,20140819,105700,36.1200000,36.1400000,36.1200000,36.1400000,14613000
USD000000TOD,1,20140819,105800,36.1400000,36.1450000,36.1285000,36.1285000,8132000
USD000000TOD,1,20140819,105900,36.1345000,36.1430000,36.1315000,36.1395000,1551000
USD000000TOD,1,20140819,110000,36.1420000,36.1490000,36.1375000,36.1375000,7304000
USD000000TOD,1,20140819,110100,36.1375000,36.1400000,36.1360000,36.1390000,1681000
USD000000TOD,1,20140819,110200,36.1395000,36.1400000,36.1300000,36.1400000,5031000
USD000000TOD,1,20140819,110300,36.1355000,36.1400000,36.1325000,36.1400000,4545000
USD000000TOD,1,20140819,110400,36.1400000,36.1410000,36.1330000,36.1360000,4340000
USD000000TOD,1,20140819,110500,36.1390000,36.1410000,36.1355000,36.1390000,811000
USD000000TOD,1,20140819,110600,36.1390000,36.1410000,36.1355000,36.1375000,5952000
USD000000TOD,1,20140819,110700,36.1375000,36.1390000,36.1335000,36.1370000,1587000
USD000000TOD,1,20140819,110800,36.1335000,36.1345000,36.1300000,36.1325000,3397000
USD000000TOD,1,20140819,110900,36.1320000,36.1320000,36.1250000,36.1250000,3823000
USD000000TOD,1,20140819,111000,36.1225000,36.1305000,36.1220000,36.1265000,902000
USD000000TOD,1,20140819,111100,36.1280000,36.1280000,36.1260000,36.1275000,2611000
USD000000TOD,1,20140819,111200,36.1260000,36.1260000,36.1260000,36.1260000,300000
USD000000TOD,1,20140819,111300,36.1235000,36.1260000,36.1185000,36.1215000,4074000
USD000000TOD,1,20140819,111400,36.1235000,36.1270000,36.1235000,36.1250000,1136000
USD000000TOD,1,20140819,111500,36.1240000,36.1270000,36.1215000,36.1265000,426000
USD000000TOD,1,20140819,111600,36.1255000,36.1260000,36.1220000,36.1240000,800000
USD000000TOD,1,20140819,111700,36.1240000,36.1240000,36.1185000,36.1215000,1455000
USD000000TOD,1,20140819,111800,36.1185000,36.1220000,36.1180000,36.1215000,281000
USD000000TOD,1,20140819,111900,36.1220000,36.1260000,36.1205000,36.1260000,1873000
USD000000TOD,1,20140819,112000,36.1250000,36.1250000,36.1220000,36.1220000,844000
USD000000TOD,1,20140819,112100,36.1225000,36.1275000,36.1220000,36.1250000,1053000
USD000000TOD,1,20140819,112200,36.1250000,36.1260000,36.1225000,36.1225000,2081000
USD000000TOD,1,20140819,112300,36.1270000,36.1270000,36.1255000,36.1270000,317000
USD000000TOD,1,20140819,112400,36.1270000,36.1315000,36.1250000,36.1250000,3820000
USD000000TOD,1,20140819,112500,36.1250000,36.1260000,36.1220000,36.1220000,1658000
USD000000TOD,1,20140819,112600,36.1235000,36.1245000,36.1205000,36.1205000,1713000
USD000000TOD,1,20140819,112700,36.1235000,36.1240000,36.1210000,36.1220000,1590000
USD000000TOD,1,20140819,112800,36.1215000,36.1235000,36.1210000,36.1210000,525000
USD000000TOD,1,20140819,112900,36.1210000,36.1230000,36.1200000,36.1230000,1362000
USD000000TOD,1,20140819,113000,36.1215000,36.1225000,36.1195000,36.1195000,2261000
USD000000TOD,1,20140819,113100,36.1250000,36.1270000,36.1245000,36.1260000,2752000
USD000000TOD,1,20140819,113200,36.1245000,36.1265000,36.1200000,36.1200000,1655000
USD000000TOD,1,20140819,113300,36.1255000,36.1285000,36.1255000,36.1285000,515000
USD000000TOD,1,20140819,113400,36.1235000,36.1250000,36.1225000,36.1250000,800000
USD000000TOD,1,20140819,113500,36.1245000,36.1245000,36.1225000,36.1245000,582000
USD000000TOD,1,20140819,113600,36.1245000,36.1340000,36.1245000,36.1325000,2564000
USD000000TOD,1,20140819,113700,36.1315000,36.1320000,36.1300000,36.1320000,222000
USD000000TOD,1,20140819,113800,36.1340000,36.1355000,36.1340000,36.1355000,175000
USD000000TOD,1,20140819,113900,36.1345000,36.1435000,36.1345000,36.1385000,13208000
USD000000TOD,1,20140819,114000,36.1380000,36.1415000,36.1340000,36.1350000,3818000
USD000000TOD,1,20140819,114100,36.1370000,36.1370000,36.1350000,36.1360000,115000
USD000000TOD,1,20140819,114200,36.1335000,36.1355000,36.1325000,36.1355000,252000
USD000000TOD,1,20140819,114300,36.1325000,36.1325000,36.1325000,36.1325000,150000
USD000000TOD,1,20140819,114400,36.1320000,36.1340000,36.1305000,36.1335000,391000
USD000000TOD,1,20140819,114500,36.1350000,36.1350000,36.1310000,36.1310000,475000
USD000000TOD,1,20140819,114600,36.1310000,36.1330000,36.1300000,36.1330000,1011000
USD000000TOD,1,20140819,114700,36.1350000,36.1350000,36.1310000,36.1325000,86000
USD000000TOD,1,20140819,114800,36.1320000,36.1320000,36.1265000,36.1300000,2348000
USD000000TOD,1,20140819,114900,36.1300000,36.1375000,36.1295000,36.1375000,1649000
USD000000TOD,1,20140819,115000,36.1370000,36.1390000,36.1305000,36.1380000,7193000
USD000000TOD,1,20140819,115100,36.1370000,36.1380000,36.1365000,36.1380000,820000
USD000000TOD,1,20140819,115200,36.1350000,36.1380000,36.1350000,36.1380000,685000
USD000000TOD,1,20140819,115300,36.1350000,36.1380000,36.1350000,36.1380000,1316000
USD000000TOD,1,20140819,115400,36.1350000,36.1375000,36.1325000,36.1375000,2277000
USD000000TOD,1,20140819,115500,36.1330000,36.1350000,36.1325000,36.1350000,1719000
USD000000TOD,1,20140819,115600,36.1375000,36.1380000,36.1335000,36.1335000,731000
USD000000TOD,1,20140819,115700,36.1345000,36.1375000,36.1330000,36.1375000,1688000
USD000000TOD,1,20140819,115800,36.1370000,36.1380000,36.1355000,36.1380000,1767000
USD000000TOD,1,20140819,115900,36.1395000,36.1395000,36.1365000,36.1375000,6501000
USD000000TOD,1,20140819,120000,36.1365000,36.1365000,36.1300000,36.1325000,7957000
USD000000TOD,1,20140819,120100,36.1370000,36.1400000,36.1360000,36.1370000,4414000
USD000000TOD,1,20140819,120200,36.1380000,36.1385000,36.1355000,36.1385000,3116000
USD000000TOD,1,20140819,120300,36.1370000,36.1375000,36.1370000,36.1375000,447000
USD000000TOD,1,20140819,120400,36.1375000,36.1375000,36.1345000,36.1370000,4919000
USD000000TOD,1,20140819,120500,36.1395000,36.1400000,36.1375000,36.1390000,2652000
USD000000TOD,1,20140819,120600,36.1375000,36.1390000,36.1375000,36.1385000,765000
USD000000TOD,1,20140819,120700,36.1385000,36.1410000,36.1320000,36.1325000,5297000
USD000000TOD,1,20140819,120800,36.1355000,36.1355000,36.1310000,36.1310000,81000
USD000000TOD,1,20140819,120900,36.1355000,36.1385000,36.1325000,36.1385000,1022000
USD000000TOD,1,20140819,121000,36.1365000,36.1395000,36.1300000,36.1305000,3150000
USD000000TOD,1,20140819,121100,36.1370000,36.1390000,36.1370000,36.1390000,1260000
USD000000TOD,1,20140819,121200,36.1385000,36.1395000,36.1385000,36.1385000,2259000
USD000000TOD,1,20140819,121300,36.1360000,36.1385000,36.1330000,36.1350000,2322000
USD000000TOD,1,20140819,121400,36.1385000,36.1385000,36.1365000,36.1370000,967000
USD000000TOD,1,20140819,121500,36.1395000,36.1400000,36.1380000,36.1400000,411000
USD000000TOD,1,20140819,121600,36.1400000,36.1400000,36.1355000,36.1355000,1347000
USD000000TOD,1,20140819,121700,36.1355000,36.1385000,36.1355000,36.1370000,706000
USD000000TOD,1,20140819,121800,36.1380000,36.1380000,36.1355000,36.1375000,1209000
USD000000TOD,1,20140819,121900,36.1375000,36.1385000,36.1355000,36.1365000,1142000
USD000000TOD,1,20140819,122000,36.1380000,36.1385000,36.1350000,36.1385000,3409000
USD000000TOD,1,20140819,122100,36.1360000,36.1360000,36.1355000,36.1355000,546000
USD000000TOD,1,20140819,122200,36.1400000,36.1400000,36.1400000,36.1400000,42000
USD000000TOD,1,20140819,122300,36.1400000,36.1400000,36.1400000,36.1400000,194000
USD000000TOD,1,20140819,122400,36.1380000,36.1405000,36.1380000,36.1405000,6815000
USD000000TOD,1,20140819,122500,36.1415000,36.1415000,36.1385000,36.1385000,4596000
USD000000TOD,1,20140819,122600,36.1400000,36.1400000,36.1400000,36.1400000,861000
USD000000TOD,1,20140819,122700,36.1400000,36.1400000,36.1385000,36.1390000,820000
USD000000TOD,1,20140819,122800,36.1400000,36.1400000,36.1390000,36.1390000,887000
USD000000TOD,1,20140819,122900,36.1415000,36.1415000,36.1400000,36.1400000,2216000
USD000000TOD,1,20140819,123000,36.1415000,36.1415000,36.1390000,36.1390000,517000
USD000000TOD,1,20140819,123100,36.1395000,36.1415000,36.1390000,36.1410000,769000
USD000000TOD,1,20140819,123200,36.1395000,36.1395000,36.1380000,36.1380000,2926000
USD000000TOD,1,20140819,123300,36.1380000,36.1420000,36.1380000,36.1415000,1140000
USD000000TOD,1,20140819,123400,36.1405000,36.1425000,36.1385000,36.1405000,3439000
USD000000TOD,1,20140819,123500,36.1385000,36.1400000,36.1375000,36.1400000,1295000
USD000000TOD,1,20140819,123600,36.1400000,36.1400000,36.1375000,36.1395000,6922000
USD000000TOD,1,20140819,123700,36.1375000,36.1425000,36.1355000,36.1425000,6439000
USD000000TOD,1,20140819,123800,36.1410000,36.1410000,36.1400000,36.1400000,525000
USD000000TOD,1,20140819,123900,36.1420000,36.1425000,36.1400000,36.1400000,2617000
USD000000TOD,1,20140819,124000,36.1425000,36.1425000,36.1385000,36.1410000,1149000
USD000000TOD,1,20140819,124100,36.1400000,36.1400000,36.1285000,36.1330000,5575000
USD000000TOD,1,20140819,124200,36.1300000,36.1300000,36.1080000,36.1105000,29394000
USD000000TOD,1,20140819,124300,36.1180000,36.1220000,36.1085000,36.1170000,14107000
USD000000TOD,1,20140819,124400,36.1215000,36.1225000,36.1150000,36.1205000,5243000
USD000000TOD,1,20140819,124500,36.1155000,36.1495000,36.1150000,36.1450000,32006000
USD000000TOD,1,20140819,124600,36.1395000,36.1500000,36.1370000,36.1395000,4396000
USD000000TOD,1,20140819,124700,36.1490000,36.1500000,36.1490000,36.1495000,1521000
USD000000TOD,1,20140819,124800,36.1475000,36.1580000,36.1430000,36.1580000,8538000
USD000000TOD,1,20140819,124900,36.1595000,36.1600000,36.1520000,36.1595000,25938000
USD000000TOD,1,20140819,125000,36.1580000,36.1600000,36.1525000,36.1570000,6239000
USD000000TOD,1,20140819,125100,36.1550000,36.1600000,36.1540000,36.1550000,14423000
USD000000TOD,1,20140819,125200,36.1490000,36.1510000,36.1490000,36.1500000,380000
USD000000TOD,1,20140819,125300,36.1480000,36.1840000,36.1475000,36.1825000,34151000
USD000000TOD,1,20140819,125400,36.1790000,36.1800000,36.1630000,36.1630000,5718000
USD000000TOD,1,20140819,125500,36.1720000,36.1800000,36.1700000,36.1700000,3516000
USD000000TOD,1,20140819,125600,36.1695000,36.1740000,36.1695000,36.1715000,2200000
USD000000TOD,1,20140819,125700,36.1785000,36.1790000,36.1600000,36.1640000,5129000
USD000000TOD,1,20140819,125800,36.1640000,36.1675000,36.1585000,36.1665000,3402000
USD000000TOD,1,20140819,125900,36.1660000,36.1765000,36.1660000,36.1765000,1916000
USD000000TOD,1,20140819,130000,36.1760000,36.1760000,36.1760000,36.1760000,5000
USD000000TOD,1,20140819,130100,36.1765000,36.1765000,36.1720000,36.1750000,186000
USD000000TOD,1,20140819,130200,36.1765000,36.1780000,36.1735000,36.1735000,176000
USD000000TOD,1,20140819,130300,36.1735000,36.1800000,36.1735000,36.1800000,301000
USD000000TOD,1,20140819,130400,36.1800000,36.1800000,36.1730000,36.1730000,1702000
USD000000TOD,1,20140819,130500,36.1750000,36.1750000,36.1750000,36.1750000,108000
USD000000TOD,1,20140819,130600,36.1735000,36.1735000,36.1735000,36.1735000,50000
USD000000TOD,1,20140819,130700,36.1730000,36.1755000,36.1710000,36.1710000,1422000
USD000000TOD,1,20140819,130800,36.1725000,36.1725000,36.1575000,36.1610000,12257000
USD000000TOD,1,20140819,130900,36.1665000,36.1675000,36.1630000,36.1635000,489000
USD000000TOD,1,20140819,131000,36.1680000,36.1680000,36.1630000,36.1630000,6556000
USD000000TOD,1,20140819,131100,36.1600000,36.1600000,36.1575000,36.1585000,665000
USD000000TOD,1,20140819,131200,36.1630000,36.1685000,36.1625000,36.1670000,595000
USD000000TOD,1,20140819,131300,36.1685000,36.1730000,36.1615000,36.1700000,3265000
USD000000TOD,1,20140819,131400,36.1640000,36.1670000,36.1640000,36.1670000,276000
USD000000TOD,1,20140819,131500,36.1685000,36.1690000,36.1615000,36.1640000,1034000
USD000000TOD,1,20140819,131600,36.1640000,36.1640000,36.1640000,36.1640000,17000
USD000000TOD,1,20140819,131700,36.1675000,36.1700000,36.1650000,36.1650000,8367000
USD000000TOD,1,20140819,131800,36.1670000,36.1675000,36.1670000,36.1675000,909000
USD000000TOD,1,20140819,131900,36.1640000,36.1690000,36.1640000,36.1690000,1200000
USD000000TOD,1,20140819,132000,36.1675000,36.1700000,36.1675000,36.1695000,15411000
USD000000TOD,1,20140819,132100,36.1695000,36.1695000,36.1655000,36.1655000,1010000
USD000000TOD,1,20140819,132200,36.1690000,36.1700000,36.1690000,36.1700000,1000000
USD000000TOD,1,20140819,132300,36.1700000,36.1700000,36.1700000,36.1700000,50000
USD000000TOD,1,20140819,132400,36.1700000,36.1700000,36.1675000,36.1700000,11447000
USD000000TOD,1,20140819,132500,36.1680000,36.1700000,36.1680000,36.1700000,7683000
USD000000TOD,1,20140819,132600,36.1700000,36.1700000,36.1700000,36.1700000,1731000
USD000000TOD,1,20140819,132700,36.1700000,36.1700000,36.1655000,36.1655000,1127000
USD000000TOD,1,20140819,132800,36.1690000,36.1690000,36.1630000,36.1630000,610000
USD000000TOD,1,20140819,132900,36.1570000,36.1570000,36.1555000,36.1555000,189000
USD000000TOD,1,20140819,133000,36.1600000,36.1645000,36.1500000,36.1500000,13939000
USD000000TOD,1,20140819,133100,36.1500000,36.1585000,36.1500000,36.1575000,1060000
USD000000TOD,1,20140819,133200,36.1560000,36.1560000,36.1505000,36.1550000,1194000
USD000000TOD,1,20140819,133300,36.1550000,36.1560000,36.1545000,36.1555000,2126000
USD000000TOD,1,20140819,133600,36.1550000,36.1575000,36.1520000,36.1520000,6195000
USD000000TOD,1,20140819,133700,36.1565000,36.1565000,36.1565000,36.1565000,300000
USD000000TOD,1,20140819,133800,36.1605000,36.1620000,36.1580000,36.1620000,763000
USD000000TOD,1,20140819,133900,36.1595000,36.1635000,36.1590000,36.1635000,2249000
USD000000TOD,1,20140819,134000,36.1635000,36.1635000,36.1610000,36.1635000,450000
USD000000TOD,1,20140819,134100,36.1640000,36.1640000,36.1615000,36.1615000,264000
USD000000TOD,1,20140819,134200,36.1615000,36.1615000,36.1600000,36.1600000,3034000
USD000000TOD,1,20140819,134500,36.1610000,36.1610000,36.1600000,36.1600000,397000
USD000000TOD,1,20140819,134600,36.1595000,36.1680000,36.1595000,36.1680000,1619000
USD000000TOD,1,20140819,134700,36.1680000,36.1680000,36.1680000,36.1680000,3000
USD000000TOD,1,20140819,134800,36.1680000,36.1700000,36.1675000,36.1700000,13454000
USD000000TOD,1,20140819,134900,36.1750000,36.1750000,36.1750000,36.1750000,26000
USD000000TOD,1,20140819,135000,36.1750000,36.1775000,36.1735000,36.1745000,674000
USD000000TOD,1,20140819,135100,36.1725000,36.1735000,36.1700000,36.1725000,4606000
USD000000TOD,1,20140819,135400,36.1750000,36.1750000,36.1745000,36.1745000,360000
USD000000TOD,1,20140819,135500,36.1740000,36.1740000,36.1740000,36.1740000,76000
USD000000TOD,1,20140819,135600,36.1715000,36.1715000,36.1715000,36.1715000,87000
USD000000TOD,1,20140819,135700,36.1710000,36.1745000,36.1665000,36.1685000,30782000
USD000000TOD,1,20140819,135800,36.1730000,36.1745000,36.1700000,36.1745000,2260000
USD000000TOD,1,20140819,135900,36.1745000,36.1750000,36.1700000,36.1700000,301000
USD000000TOD,1,20140819,140100,36.1720000,36.1720000,36.1575000,36.1675000,6209000
USD000000TOD,1,20140819,140200,36.1725000,36.1725000,36.1700000,36.1700000,784000
USD000000TOD,1,20140819,140300,36.1665000,36.1710000,36.1665000,36.1710000,3707000
USD000000TOD,1,20140819,140400,36.1720000,36.1720000,36.1720000,36.1720000,23000
USD000000TOD,1,20140819,140500,36.1680000,36.1735000,36.1675000,36.1675000,217000
USD000000TOD,1,20140819,140600,36.1675000,36.1715000,36.1675000,36.1680000,495000
USD000000TOD,1,20140819,140700,36.1680000,36.1715000,36.1665000,36.1670000,593000
USD000000TOD,1,20140819,140800,36.1715000,36.1715000,36.1665000,36.1675000,264000
USD000000TOD,1,20140819,140900,36.1675000,36.1675000,36.1675000,36.1675000,50000
USD000000TOD,1,20140819,141000,36.1700000,36.1720000,36.1700000,36.1700000,710000
USD000000TOD,1,20140819,141100,36.1705000,36.1740000,36.1700000,36.1700000,650000
USD000000TOD,1,20140819,141200,36.1620000,36.1620000,36.1550000,36.1575000,3656000
USD000000TOD,1,20140819,141300,36.1580000,36.1700000,36.1500000,36.1580000,33745000
USD000000TOD,1,20140819,141400,36.1635000,36.1675000,36.1600000,36.1620000,1831000
USD000000TOD,1,20140819,141500,36.1600000,36.1600000,36.1600000,36.1600000,2268000
USD000000TOD,1,20140819,141600,36.1580000,36.1580000,36.1545000,36.1545000,1401000
USD000000TOD,1,20140819,141700,36.1485000,36.1485000,36.1310000,36.1360000,3081000
USD000000TOD,1,20140819,141800,36.1405000,36.1565000,36.1405000,36.1565000,6300000
USD000000TOD,1,20140819,141900,36.1565000,36.1570000,36.1565000,36.1565000,726000
USD000000TOD,1,20140819,142000,36.1565000,36.1600000,36.1530000,36.1600000,5536000
USD000000TOD,1,20140819,142100,36.1600000,36.1660000,36.1595000,36.1600000,3405000
USD000000TOD,1,20140819,142200,36.1625000,36.1640000,36.1590000,36.1640000,2639000
USD000000TOD,1,20140819,142300,36.1630000,36.1630000,36.1630000,36.1630000,15000
USD000000TOD,1,20140819,142400,36.1595000,36.1595000,36.1520000,36.1555000,1225000
USD000000TOD,1,20140819,142500,36.1520000,36.1565000,36.1515000,36.1565000,110000
USD000000TOD,1,20140819,142600,36.1550000,36.1600000,36.1550000,36.1600000,70000
USD000000TOD,1,20140819,142700,36.1550000,36.1585000,36.1550000,36.1585000,1733000
USD000000TOD,1,20140819,142800,36.1575000,36.1575000,36.1510000,36.1510000,3271000
USD000000TOD,1,20140819,142900,36.1510000,36.1550000,36.1455000,36.1455000,1622000
USD000000TOD,1,20140819,143000,36.1500000,36.1515000,36.1500000,36.1515000,300000
USD000000TOD,1,20140819,143100,36.1470000,36.1470000,36.1395000,36.1400000,106000
USD000000TOD,1,20140819,143200,36.1440000,36.1450000,36.1440000,36.1450000,1056000
USD000000TOD,1,20140819,143300,36.1470000,36.1510000,36.1470000,36.1510000,1272000
USD000000TOD,1,20140819,143400,36.1505000,36.1505000,36.1505000,36.1505000,41000
USD000000TOD,1,20140819,143500,36.1495000,36.1500000,36.1445000,36.1465000,1276000
USD000000TOD,1,20140819,143600,36.1450000,36.1450000,36.1425000,36.1430000,960000
USD000000TOD,1,20140819,143700,36.1450000,36.1450000,36.1280000,36.1355000,16609000
USD000000TOD,1,20140819,143800,36.1355000,36.1420000,36.1355000,36.1420000,2617000
USD000000TOD,1,20140819,143900,36.1420000,36.1420000,36.1400000,36.1400000,510000
USD000000TOD,1,20140819,144000,36.1430000,36.1545000,36.1430000,36.1545000,4396000
USD000000TOD,1,20140819,144100,36.1480000,36.1560000,36.1480000,36.1535000,484000
USD000000TOD,1,20140819,144200,36.1520000,36.1520000,36.1500000,36.1500000,776000
USD000000TOD,1,20140819,144300,36.1460000,36.1600000,36.1460000,36.1600000,1640000
USD000000TOD,1,20140819,144400,36.1635000,36.1710000,36.1610000,36.1650000,568000
USD000000TOD,1,20140819,144500,36.1675000,36.1810000,36.1675000,36.1805000,10034000
USD000000TOD,1,20140819,144600,36.1845000,36.1850000,36.1815000,36.1850000,731000
USD000000TOD,1,20140819,144700,36.1800000,36.1800000,36.1730000,36.1735000,1997000
USD000000TOD,1,20140819,144800,36.1740000,36.1790000,36.1740000,36.1790000,80000
USD000000TOD,1,20140819,144900,36.1790000,36.1825000,36.1755000,36.1755000,3804000
USD000000TOD,1,20140819,145000,36.1755000,36.1790000,36.1725000,36.1725000,1382000
USD000000TOD,1,20140819,145100,36.1765000,36.1765000,36.1695000,36.1695000,141000
USD000000TOD,1,20140819,145200,36.1655000,36.1700000,36.1655000,36.1700000,403000
USD000000TOD,1,20140819,145300,36.1770000,36.1770000,36.1765000,36.1770000,554000
USD000000TOD,1,20140819,145400,36.1820000,36.1850000,36.1820000,36.1850000,17685000
USD000000TOD,1,20140819,145500,36.1825000,36.2035000,36.1815000,36.1960000,9367000
USD000000TOD,1,20140819,145600,36.1950000,36.1950000,36.1950000,36.1950000,3000000
USD000000TOD,1,20140819,145700,36.1960000,36.1960000,36.1925000,36.1925000,140000
USD000000TOD,1,20140819,145800,36.1920000,36.1920000,36.1900000,36.1900000,148000
USD000000TOD,1,20140819,145900,36.1900000,36.1900000,36.1900000,36.1900000,1365000
USD000000TOD,1,20140819,150000,36.1925000,36.1925000,36.1870000,36.1870000,281000
USD000000TOD,1,20140819,150100,36.1920000,36.1940000,36.1900000,36.1930000,3667000
USD000000TOD,1,20140819,150200,36.1945000,36.1945000,36.1880000,36.1880000,375000
USD000000TOD,1,20140819,150300,36.1930000,36.1930000,36.1930000,36.1930000,8000
USD000000TOD,1,20140819,150400,36.1945000,36.1945000,36.1945000,36.1945000,2000000
USD000000TOD,1,20140819,150500,36.1930000,36.1935000,36.1900000,36.1900000,705000
USD000000TOD,1,20140819,150600,36.1900000,36.1900000,36.1900000,36.1900000,50000
USD000000TOD,1,20140819,150700,36.1900000,36.1915000,36.1900000,36.1915000,80000
USD000000TOD,1,20140819,150800,36.1925000,36.1925000,36.1925000,36.1925000,413000
USD000000TOD,1,20140819,150900,36.1930000,36.1930000,36.1860000,36.1860000,2208000
USD000000TOD,1,20140819,151000,36.1855000,36.1855000,36.1855000,36.1855000,18000
USD000000TOD,1,20140819,151100,36.1835000,36.1860000,36.1835000,36.1860000,1050000
USD000000TOD,1,20140819,151200,36.1855000,36.1855000,36.1850000,36.1850000,51000
USD000000TOD,1,20140819,151300,36.1860000,36.1865000,36.1860000,36.1865000,1522000
USD000000TOD,1,20140819,151400,36.1895000,36.1900000,36.1895000,36.1900000,1000000
USD000000TOD,1,20140819,151500,36.1970000,36.1975000,36.1905000,36.1970000,576000
USD000000TOD,1,20140819,151600,36.1970000,36.1975000,36.1970000,36.1975000,302000
USD000000TOD,1,20140819,151700,36.1970000,36.1970000,36.1900000,36.1900000,2590000
USD000000TOD,1,20140819,151800,36.1900000,36.1900000,36.1845000,36.1855000,605000
USD000000TOD,1,20140819,152200,36.1875000,36.1890000,36.1830000,36.1830000,2696000
USD000000TOD,1,20140819,152300,36.1910000,36.1910000,36.1910000,36.1910000,85000
USD000000TOD,1,20140819,152500,36.1890000,36.1890000,36.1890000,36.1890000,149000
USD000000TOD,1,20140819,152600,36.1890000,36.1890000,36.1890000,36.1890000,60000
USD000000TOD,1,20140819,152700,36.1890000,36.1890000,36.1890000,36.1890000,149000
USD000000TOD,1,20140819,152800,36.1890000,36.1890000,36.1890000,36.1890000,6000
USD000000TOD,1,20140819,153100,36.1915000,36.1915000,36.1900000,36.1915000,2608000
USD000000TOD,1,20140819,153300,36.1855000,36.1875000,36.1850000,36.1875000,1766000
USD000000TOD,1,20140819,153400,36.1875000,36.1875000,36.1855000,36.1855000,318000
USD000000TOD,1,20140819,153600,36.1885000,36.1890000,36.1885000,36.1890000,134000
USD000000TOD,1,20140819,153700,36.1850000,36.1850000,36.1850000,36.1850000,295000
USD000000TOD,1,20140819,153800,36.1850000,36.1850000,36.1835000,36.1835000,78000
USD000000TOD,1,20140819,154000,36.1850000,36.1900000,36.1850000,36.1900000,2370000
USD000000TOD,1,20140819,154100,36.1930000,36.1935000,36.1890000,36.1935000,2082000
USD000000TOD,1,20140819,154200,36.1950000,36.1950000,36.1865000,36.1865000,420000
USD000000TOD,1,20140819,154300,36.1900000,36.1950000,36.1900000,36.1950000,991000
USD000000TOD,1,20140819,154400,36.1950000,36.1950000,36.1950000,36.1950000,583000
USD000000TOD,1,20140819,154500,36.1970000,36.1970000,36.1950000,36.1950000,41000
USD000000TOD,1,20140819,154600,36.1970000,36.2015000,36.1970000,36.2015000,1992000
USD000000TOD,1,20140819,154700,36.1960000,36.2020000,36.1960000,36.2000000,887000
USD000000TOD,1,20140819,154800,36.2005000,36.2015000,36.2005000,36.2015000,150000
USD000000TOD,1,20140819,154900,36.2005000,36.2015000,36.2005000,36.2015000,6000000
USD000000TOD,1,20140819,155000,36.2015000,36.2015000,36.2010000,36.2010000,168000
USD000000TOD,1,20140819,155100,36.1945000,36.1945000,36.1845000,36.1870000,1530000
USD000000TOD,1,20140819,155200,36.1850000,36.1850000,36.1720000,36.1720000,1841000
USD000000TOD,1,20140819,155300,36.1725000,36.1790000,36.1725000,36.1775000,303000
USD000000TOD,1,20140819,155400,36.1730000,36.1775000,36.1690000,36.1715000,2950000
USD000000TOD,1,20140819,155500,36.1695000,36.1695000,36.1695000,36.1695000,37000
USD000000TOD,1,20140819,155600,36.1705000,36.1705000,36.1600000,36.1600000,882000
USD000000TOD,1,20140819,155700,36.1630000,36.1800000,36.1630000,36.1800000,4842000
USD000000TOD,1,20140819,155800,36.1825000,36.1835000,36.1825000,36.1835000,380000
USD000000TOD,1,20140819,155900,36.1785000,36.1785000,36.1700000,36.1725000,590000
USD000000TOD,1,20140819,160000,36.1755000,36.1755000,36.1580000,36.1640000,1641000
USD000000TOD,1,20140819,160100,36.1640000,36.1645000,36.1590000,36.1590000,157000
USD000000TOD,1,20140819,160200,36.1645000,36.1645000,36.1605000,36.1605000,140000
USD000000TOD,1,20140819,160300,36.1640000,36.1640000,36.1620000,36.1620000,3300000
USD000000TOD,1,20140819,160400,36.1635000,36.1635000,36.1580000,36.1580000,936000
USD000000TOD,1,20140819,160500,36.1615000,36.1615000,36.1615000,36.1615000,250000
USD000000TOD,1,20140819,160600,36.1610000,36.1610000,36.1610000,36.1610000,50000
USD000000TOD,1,20140819,160700,36.1615000,36.1645000,36.1615000,36.1645000,2070000
USD000000TOD,1,20140819,160800,36.1685000,36.1685000,36.1685000,36.1685000,380000
USD000000TOD,1,20140819,160900,36.1700000,36.1700000,36.1700000,36.1700000,60000
USD000000TOD,1,20140819,161000,36.1670000,36.1685000,36.1670000,36.1685000,50000
USD000000TOD,1,20140819,161100,36.1700000,36.1700000,36.1635000,36.1635000,112000
USD000000TOD,1,20140819,161400,36.1735000,36.1735000,36.1735000,36.1735000,500000
USD000000TOD,1,20140819,161500,36.1750000,36.1750000,36.1730000,36.1730000,514000
USD000000TOD,1,20140819,161600,36.1735000,36.1735000,36.1735000,36.1735000,36000
USD000000TOD,1,20140819,161700,36.1730000,36.1730000,36.1730000,36.1730000,260000
USD000000TOD,1,20140819,161800,36.1730000,36.1735000,36.1730000,36.1735000,825000
USD000000TOD,1,20140819,161900,36.1740000,36.1740000,36.1740000,36.1740000,100000
USD000000TOD,1,20140819,162100,36.1700000,36.1700000,36.1685000,36.1685000,500000
USD000000TOD,1,20140819,162200,36.1700000,36.1705000,36.1695000,36.1695000,820000
USD000000TOD,1,20140819,162300,36.1740000,36.1740000,36.1740000,36.1740000,10000
USD000000TOD,1,20140819,162500,36.1735000,36.1740000,36.1735000,36.1740000,23000
USD000000TOD,1,20140819,162700,36.1740000,36.1770000,36.1720000,36.1720000,272000
USD000000TOD,1,20140819,162800,36.1765000,36.1765000,36.1765000,36.1765000,15000
USD000000TOD,1,20140819,162900,36.1775000,36.1790000,36.1775000,36.1790000,300000
USD000000TOD,1,20140819,163000,36.1720000,36.1785000,36.1715000,36.1720000,4102000
USD000000TOD,1,20140819,163100,36.1780000,36.1865000,36.1725000,36.1725000,762000
USD000000TOD,1,20140819,163200,36.1705000,36.1750000,36.1705000,36.1750000,166000
USD000000TOD,1,20140819,163300,36.1710000,36.1715000,36.1710000,36.1715000,81000
USD000000TOD,1,20140819,163400,36.1845000,36.2000000,36.1835000,36.2000000,1351000
USD000000TOD,1,20140819,163500,36.2000000,36.2025000,36.1960000,36.2010000,1804000
USD000000TOD,1,20140819,163600,36.2020000,36.2030000,36.1935000,36.2030000,1617000
USD000000TOD,1,20140819,163700,36.2000000,36.2000000,36.1995000,36.1995000,1457000
USD000000TOD,1,20140819,163800,36.1990000,36.2000000,36.1990000,36.2000000,818000
USD000000TOD,1,20140819,163900,36.1955000,36.1955000,36.1890000,36.1895000,2904000
USD000000TOD,1,20140819,164000,36.2000000,36.2000000,36.2000000,36.2000000,50000
USD000000TOD,1,20140819,164100,36.1845000,36.1845000,36.1845000,36.1845000,6000
USD000000TOD,1,20140819,164200,36.1935000,36.1935000,36.1930000,36.1930000,78000
USD000000TOD,1,20140819,164300,36.1885000,36.1900000,36.1800000,36.1815000,4567000
USD000000TOD,1,20140819,164400,36.1815000,36.1820000,36.1745000,36.1800000,2131000
USD000000TOD,1,20140819,164500,36.1800000,36.1800000,36.1660000,36.1725000,587000
USD000000TOD,1,20140819,164700,36.1735000,36.1735000,36.1725000,36.1725000,900000
USD000000TOD,1,20140819,164800,36.1655000,36.1735000,36.1655000,36.1735000,203000
USD000000TOD,1,20140819,165000,36.1910000,36.1910000,36.1910000,36.1910000,20000
USD000000TOD,1,20140819,165100,36.1900000,36.1900000,36.1900000,36.1900000,150000
USD000000TOD,1,20140819,165200,36.1885000,36.1885000,36.1885000,36.1885000,80000
USD000000TOD,1,20140819,165300,36.1820000,36.1820000,36.1800000,36.1800000,1070000
USD000000TOD,1,20140819,165400,36.1840000,36.1840000,36.1840000,36.1840000,10000
USD000000TOD,1,20140819,165600,36.1770000,36.1795000,36.1770000,36.1790000,520000
USD000000TOD,1,20140819,165800,36.1800000,36.1840000,36.1800000,36.1840000,223000
USD000000TOD,1,20140819,170000,36.1900000,36.1900000,36.1800000,36.1800000,551000
USD000000TOD,1,20140819,170100,36.1810000,36.1935000,36.1810000,36.1845000,1260000
USD000000TOD,1,20140819,170200,36.1835000,36.1915000,36.1835000,36.1905000,1733000
USD000000TOD,1,20140819,170300,36.1835000,36.1835000,36.1835000,36.1835000,662000
USD000000TOD,1,20140819,170500,36.1925000,36.1925000,36.1925000,36.1925000,110000
USD000000TOD,1,20140819,170600,36.1915000,36.1925000,36.1915000,36.1925000,250000
USD000000TOD,1,20140819,170700,36.1920000,36.1950000,36.1850000,36.1920000,3111000
USD000000TOD,1,20140819,170800,36.1850000,36.1850000,36.1810000,36.1810000,207000
USD000000TOD,1,20140819,170900,36.1800000,36.1810000,36.1790000,36.1810000,707000
USD000000TOD,1,20140819,171000,36.1795000,36.1795000,36.1795000,36.1795000,40000
USD000000TOD,1,20140819,171100,36.1700000,36.1800000,36.1700000,36.1800000,612000
USD000000TOD,1,20140819,171200,36.1800000,36.1800000,36.1750000,36.1750000,515000
USD000000TOD,1,20140819,171300,36.1700000,36.1775000,36.1700000,36.1770000,546000
USD000000TOD,1,20140819,171400,36.1750000,36.1760000,36.1750000,36.1760000,250000
USD000000TOD,1,20140819,171500,36.1800000,36.1945000,36.1800000,36.1900000,600000
USD000000TOD,1,20140820,100100,36.1900000,36.2005000,36.1850000,36.1855000,9414000
USD000000TOD,1,20140820,100200,36.1855000,36.1915000,36.1830000,36.1855000,2563000
USD000000TOD,1,20140820,100300,36.1910000,36.2115000,36.1885000,36.2105000,7000000
USD000000TOD,1,20140820,100400,36.2105000,36.2300000,36.2100000,36.2245000,19672000
USD000000TOD,1,20140820,100500,36.2260000,36.2320000,36.2225000,36.2310000,2745000
USD000000TOD,1,20140820,100600,36.2290000,36.2390000,36.2100000,36.2145000,15711000
USD000000TOD,1,20140820,100700,36.2130000,36.2245000,36.2030000,36.2170000,8301000
USD000000TOD,1,20140820,100800,36.2230000,36.2230000,36.2155000,36.2200000,1964000
USD000000TOD,1,20140820,100900,36.2220000,36.2225000,36.2185000,36.2190000,1734000
USD000000TOD,1,20140820,101000,36.2205000,36.2230000,36.2150000,36.2190000,6430000
USD000000TOD,1,20140820,101100,36.2220000,36.2250000,36.2165000,36.2200000,17970000
USD000000TOD,1,20140820,101200,36.2230000,36.2265000,36.2225000,36.2265000,2590000
USD000000TOD,1,20140820,101300,36.2295000,36.2310000,36.2250000,36.2300000,5370000
USD000000TOD,1,20140820,101400,36.2315000,36.2315000,36.2250000,36.2275000,5530000
USD000000TOD,1,20140820,101500,36.2255000,36.2255000,36.2220000,36.2220000,5916000
USD000000TOD,1,20140820,101600,36.2270000,36.2270000,36.2265000,36.2265000,178000
USD000000TOD,1,20140820,101700,36.2270000,36.2300000,36.2250000,36.2300000,1002000
USD000000TOD,1,20140820,101800,36.2270000,36.2400000,36.2260000,36.2320000,6799000
USD000000TOD,1,20140820,101900,36.2380000,36.2495000,36.2300000,36.2460000,4983000
USD000000TOD,1,20140820,102000,36.2405000,36.2405000,36.2270000,36.2355000,34133000
USD000000TOD,1,20140820,102100,36.2395000,36.2395000,36.2335000,36.2365000,2282000
USD000000TOD,1,20140820,102200,36.2400000,36.2400000,36.2375000,36.2375000,3943000
USD000000TOD,1,20140820,102300,36.2375000,36.2405000,36.2370000,36.2375000,6344000
USD000000TOD,1,20140820,102400,36.2375000,36.2390000,36.2375000,36.2390000,1016000
USD000000TOD,1,20140820,102500,36.2430000,36.2525000,36.2430000,36.2525000,11110000
USD000000TOD,1,20140820,102600,36.2525000,36.2525000,36.2435000,36.2435000,3328000
USD000000TOD,1,20140820,102700,36.2435000,36.2450000,36.2385000,36.2440000,7963000
USD000000TOD,1,20140820,102800,36.2440000,36.2450000,36.2435000,36.2445000,2647000
USD000000TOD,1,20140820,102900,36.2450000,36.2495000,36.2450000,36.2465000,4869000
USD000000TOD,1,20140820,103000,36.2465000,36.2485000,36.2435000,36.2450000,6055000
USD000000TOD,1,20140820,103100,36.2450000,36.2470000,36.2445000,36.2445000,4521000
USD000000TOD,1,20140820,103200,36.2465000,36.2495000,36.2465000,36.2480000,2406000
USD000000TOD,1,20140820,103300,36.2455000,36.2475000,36.2355000,36.2375000,4146000
USD000000TOD,1,20140820,103400,36.2345000,36.2345000,36.2235000,36.2295000,3548000
USD000000TOD,1,20140820,103500,36.2290000,36.2290000,36.2135000,36.2205000,8310000
USD000000TOD,1,20140820,103600,36.2200000,36.2240000,36.2120000,36.2150000,4177000
USD000000TOD,1,20140820,103700,36.2165000,36.2215000,36.1975000,36.2000000,10835000
USD000000TOD,1,20140820,103800,36.2045000,36.2160000,36.2025000,36.2115000,14994000
USD000000TOD,1,20140820,103900,36.2115000,36.2115000,36.2000000,36.2000000,8539000
USD000000TOD,1,20140820,104000,36.2020000,36.2035000,36.1990000,36.2025000,2411000
USD000000TOD,1,20140820,104100,36.2000000,36.2030000,36.2000000,36.2025000,3521000
USD000000TOD,1,20140820,104200,36.2015000,36.2060000,36.1995000,36.2035000,4221000
USD000000TOD,1,20140820,104300,36.2065000,36.2065000,36.2005000,36.2030000,2027000
USD000000TOD,1,20140820,104400,36.2005000,36.2005000,36.1975000,36.1975000,7563000
USD000000TOD,1,20140820,104500,36.1955000,36.1985000,36.1940000,36.1950000,5837000
USD000000TOD,1,20140820,104600,36.1975000,36.2095000,36.1975000,36.2095000,937000
USD000000TOD,1,20140820,104700,36.2070000,36.2075000,36.2040000,36.2075000,3135000
USD000000TOD,1,20140820,104800,36.2095000,36.2125000,36.2045000,36.2095000,9755000
USD000000TOD,1,20140820,104900,36.2100000,36.2140000,36.2050000,36.2125000,4498000
USD000000TOD,1,20140820,105000,36.2150000,36.2150000,36.2115000,36.2145000,2799000
USD000000TOD,1,20140820,105100,36.2140000,36.2150000,36.2125000,36.2140000,4032000
USD000000TOD,1,20140820,105200,36.2140000,36.2165000,36.2140000,36.2150000,752000
USD000000TOD,1,20140820,105300,36.2165000,36.2200000,36.2165000,36.2200000,1662000
USD000000TOD,1,20140820,105400,36.2200000,36.2220000,36.2200000,36.2220000,320000
USD000000TOD,1,20140820,105500,36.2190000,36.2210000,36.2110000,36.2170000,11420000
USD000000TOD,1,20140820,105600,36.2110000,36.2220000,36.2100000,36.2210000,2139000
USD000000TOD,1,20140820,105700,36.2230000,36.2265000,36.2200000,36.2200000,1848000
USD000000TOD,1,20140820,105800,36.2215000,36.2265000,36.2210000,36.2265000,1548000
USD000000TOD,1,20140820,105900,36.2210000,36.2210000,36.2210000,36.2210000,340000
USD000000TOD,1,20140820,110000,36.2255000,36.2255000,36.2210000,36.2225000,1363000
USD000000TOD,1,20140820,110100,36.2225000,36.2250000,36.2210000,36.2225000,2723000
USD000000TOD,1,20140820,110200,36.2245000,36.2275000,36.2175000,36.2195000,13426000
USD000000TOD,1,20140820,110300,36.2195000,36.2200000,36.2160000,36.2200000,2233000
USD000000TOD,1,20140820,110400,36.2195000,36.2200000,36.2165000,36.2195000,3569000
USD000000TOD,1,20140820,110500,36.2195000,36.2200000,36.2170000,36.2200000,2859000
USD000000TOD,1,20140820,110600,36.2165000,36.2200000,36.2165000,36.2200000,2250000
USD000000TOD,1,20140820,110700,36.2200000,36.2200000,36.2170000,36.2195000,371000
USD000000TOD,1,20140820,110800,36.2170000,36.2195000,36.2160000,36.2195000,2800000
USD000000TOD,1,20140820,110900,36.2195000,36.2195000,36.2195000,36.2195000,494000
USD000000TOD,1,20140820,111000,36.2165000,36.2180000,36.2165000,36.2180000,830000
USD000000TOD,1,20140820,111100,36.2160000,36.2160000,36.2030000,36.2100000,8809000
USD000000TOD,1,20140820,111200,36.2100000,36.2100000,36.1830000,36.1850000,28109000
USD000000TOD,1,20140820,111300,36.1820000,36.2000000,36.1820000,36.2000000,3587000
USD000000TOD,1,20140820,111400,36.1960000,36.2025000,36.1955000,36.2010000,5363000
USD000000TOD,1,20140820,111500,36.2015000,36.2035000,36.1975000,36.1975000,2175000
USD000000TOD,1,20140820,111600,36.2010000,36.2010000,36.1950000,36.1975000,7372000
USD000000TOD,1,20140820,111700,36.1975000,36.2015000,36.1950000,36.1950000,2193000
USD000000TOD,1,20140820,111800,36.2035000,36.2035000,36.1955000,36.1955000,5575000
USD000000TOD,1,20140820,111900,36.1980000,36.2000000,36.1960000,36.1960000,516000
USD000000TOD,1,20140820,112000,36.1960000,36.1960000,36.1960000,36.1960000,187000
USD000000TOD,1,20140820,112100,36.1960000,36.1990000,36.1960000,36.1990000,324000
USD000000TOD,1,20140820,112200,36.1990000,36.2010000,36.1975000,36.2010000,257000
USD000000TOD,1,20140820,112300,36.2015000,36.2050000,36.2000000,36.2050000,500000
USD000000TOD,1,20140820,112400,36.2115000,36.2120000,36.2050000,36.2120000,3401000
USD000000TOD,1,20140820,112500,36.2120000,36.2125000,36.2120000,36.2120000,290000
USD000000TOD,1,20140820,112600,36.2125000,36.2175000,36.2100000,36.2140000,4289000
USD000000TOD,1,20140820,112700,36.2165000,36.2170000,36.2165000,36.2170000,1300000
USD000000TOD,1,20140820,112800,36.2165000,36.2170000,36.2075000,36.2075000,5931000
USD000000TOD,1,20140820,112900,36.2070000,36.2095000,36.2040000,36.2095000,7667000
USD000000TOD,1,20140820,113000,36.2115000,36.2140000,36.2100000,36.2105000,1252000
USD000000TOD,1,20140820,113100,36.2115000,36.2120000,36.2060000,36.2085000,1988000
USD000000TOD,1,20140820,113200,36.2095000,36.2135000,36.2055000,36.2085000,7400000
USD000000TOD,1,20140820,113300,36.2120000,36.2145000,36.2110000,36.2120000,2397000
USD000000TOD,1,20140820,113400,36.2150000,36.2150000,36.2150000,36.2150000,218000
USD000000TOD,1,20140820,113500,36.2160000,36.2165000,36.2150000,36.2165000,190000
USD000000TOD,1,20140820,113600,36.2150000,36.2170000,36.2150000,36.2170000,1611000
USD000000TOD,1,20140820,113700,36.2170000,36.2175000,36.2150000,36.2165000,5377000
USD000000TOD,1,20140820,113800,36.2160000,36.2165000,36.2160000,36.2165000,201000
USD000000TOD,1,20140820,113900,36.2170000,36.2265000,36.2170000,36.2255000,19949000
USD000000TOD,1,20140820,114000,36.2255000,36.2300000,36.2255000,36.2300000,229000
USD000000TOD,1,20140820,114100,36.2260000,36.2320000,36.2260000,36.2315000,3269000
USD000000TOD,1,20140820,114200,36.2300000,36.2345000,36.2300000,36.2345000,2960000
USD000000TOD,1,20140820,114300,36.2335000,36.2340000,36.2320000,36.2325000,1213000
USD000000TOD,1,20140820,114400,36.2310000,36.2350000,36.2310000,36.2350000,1357000
USD000000TOD,1,20140820,114500,36.2350000,36.2490000,36.2350000,36.2400000,15749000
USD000000TOD,1,20140820,114600,36.2375000,36.2375000,36.2355000,36.2355000,270000
USD000000TOD,1,20140820,114700,36.2395000,36.2395000,36.2250000,36.2290000,3268000
USD000000TOD,1,20140820,114800,36.2310000,36.2395000,36.2310000,36.2395000,130000
USD000000TOD,1,20140820,114900,36.2405000,36.2410000,36.2405000,36.2410000,250000
USD000000TOD,1,20140820,115000,36.2415000,36.2425000,36.2360000,36.2425000,1464000
USD000000TOD,1,20140820,115100,36.2355000,36.2400000,36.2350000,36.2385000,1692000
USD000000TOD,1,20140820,115200,36.2355000,36.2370000,36.2355000,36.2370000,450000
USD000000TOD,1,20140820,115300,36.2360000,36.2410000,36.2345000,36.2345000,2683000
USD000000TOD,1,20140820,115400,36.2380000,36.2410000,36.2330000,36.2405000,2566000
USD000000TOD,1,20140820,115500,36.2400000,36.2400000,36.2385000,36.2385000,1822000
USD000000TOD,1,20140820,115600,36.2360000,36.2410000,36.2355000,36.2400000,5858000
USD000000TOD,1,20140820,115700,36.2360000,36.2410000,36.2355000,36.2410000,1662000
USD000000TOD,1,20140820,115800,36.2415000,36.2415000,36.2370000,36.2370000,1092000
USD000000TOD,1,20140820,115900,36.2370000,36.2390000,36.2315000,36.2385000,5240000
USD000000TOD,1,20140820,120000,36.2385000,36.2420000,36.2340000,36.2340000,545000
USD000000TOD,1,20140820,120100,36.2345000,36.2395000,36.2340000,36.2350000,775000
USD000000TOD,1,20140820,120200,36.2345000,36.2350000,36.2330000,36.2330000,1408000
USD000000TOD,1,20140820,120300,36.2355000,36.2400000,36.2355000,36.2400000,1026000
USD000000TOD,1,20140820,120400,36.2390000,36.2400000,36.2345000,36.2400000,2457000
USD000000TOD,1,20140820,120500,36.2400000,36.2400000,36.2360000,36.2395000,2957000
USD000000TOD,1,20140820,120600,36.2395000,36.2400000,36.2355000,36.2360000,770000
USD000000TOD,1,20140820,120700,36.2375000,36.2420000,36.2375000,36.2385000,2136000
USD000000TOD,1,20140820,120800,36.2390000,36.2415000,36.2375000,36.2415000,2987000
USD000000TOD,1,20140820,120900,36.2400000,36.2400000,36.2400000,36.2400000,55000
USD000000TOD,1,20140820,121000,36.2420000,36.2420000,36.2375000,36.2400000,894000
USD000000TOD,1,20140820,121100,36.2395000,36.2400000,36.2345000,36.2345000,982000
USD000000TOD,1,20140820,121200,36.2315000,36.2350000,36.2315000,36.2315000,541000
USD000000TOD,1,20140820,121300,36.2315000,36.2315000,36.2250000,36.2250000,1667000
USD000000TOD,1,20140820,121400,36.2220000,36.2250000,36.2160000,36.2220000,6054000
USD000000TOD,1,20140820,121500,36.2255000,36.2260000,36.2215000,36.2215000,2052000
USD000000TOD,1,20140820,121600,36.2245000,36.2250000,36.2120000,36.2250000,7276000
USD000000TOD,1,20140820,121700,36.2285000,36.2300000,36.2275000,36.2275000,67000
USD000000TOD,1,20140820,121800,36.2255000,36.2275000,36.2175000,36.2175000,12596000
USD000000TOD,1,20140820,121900,36.2210000,36.2210000,36.2160000,36.2160000,3721000
USD000000TOD,1,20140820,122000,36.2130000,36.2180000,36.2125000,36.2180000,1515000
USD000000TOD,1,20140820,122100,36.2170000,36.2200000,36.2155000,36.2160000,3996000
USD000000TOD,1,20140820,122200,36.2195000,36.2215000,36.2170000,36.2200000,3772000
USD000000TOD,1,20140820,122300,36.2190000,36.2230000,36.2190000,36.2230000,66000
USD000000TOD,1,20140820,122400,36.2230000,36.2250000,36.2180000,36.2185000,7301000
USD000000TOD,1,20140820,122500,36.2200000,36.2200000,36.2185000,36.2190000,1088000
USD000000TOD,1,20140820,122600,36.2190000,36.2210000,36.2150000,36.2160000,3625000
USD000000TOD,1,20140820,122700,36.2130000,36.2205000,36.2125000,36.2155000,7286000
USD000000TOD,1,20140820,122800,36.2150000,36.2190000,36.2130000,36.2175000,1421000
USD000000TOD,1,20140820,122900,36.2175000,36.2205000,36.2150000,36.2195000,6094000
USD000000TOD,1,20140820,123000,36.2170000,36.2175000,36.2105000,36.2120000,11987000
USD000000TOD,1,20140820,123100,36.2130000,36.2225000,36.2130000,36.2215000,1224000
USD000000TOD,1,20140820,123200,36.2215000,36.2215000,36.2200000,36.2215000,887000
USD000000TOD,1,20140820,123300,36.2215000,36.2310000,36.2200000,36.2300000,4748000
USD000000TOD,1,20140820,123400,36.2265000,36.2320000,36.2265000,36.2300000,1195000
USD000000TOD,1,20140820,123500,36.2300000,36.2325000,36.2260000,36.2325000,838000
USD000000TOD,1,20140820,123600,36.2335000,36.2335000,36.2315000,36.2315000,1634000
USD000000TOD,1,20140820,123700,36.2310000,36.2340000,36.2310000,36.2340000,1280000
USD000000TOD,1,20140820,123800,36.2330000,36.2350000,36.2330000,36.2345000,630000
USD000000TOD,1,20140820,123900,36.2350000,36.2350000,36.2335000,36.2350000,2119000
USD000000TOD,1,20140820,124000,36.2350000,36.2360000,36.2325000,36.2325000,4431000
USD000000TOD,1,20140820,124100,36.2350000,36.2360000,36.2350000,36.2360000,490000
USD000000TOD,1,20140820,124200,36.2360000,36.2365000,36.2305000,36.2360000,727000
USD000000TOD,1,20140820,124300,36.2300000,36.2310000,36.2275000,36.2310000,721000
USD000000TOD,1,20140820,124400,36.2350000,36.2350000,36.2310000,36.2350000,2550000
USD000000TOD,1,20140820,124500,36.2375000,36.2395000,36.2375000,36.2395000,317000
USD000000TOD,1,20140820,124600,36.2370000,36.2395000,36.2370000,36.2395000,631000
USD000000TOD,1,20140820,124700,36.2395000,36.2420000,36.2370000,36.2420000,5342000
USD000000TOD,1,20140820,124800,36.2420000,36.2440000,36.2400000,36.2435000,2038000
USD000000TOD,1,20140820,124900,36.2440000,36.2485000,36.2435000,36.2485000,8767000
USD000000TOD,1,20140820,125000,36.2450000,36.2485000,36.2445000,36.2450000,582000
USD000000TOD,1,20140820,125100,36.2485000,36.2485000,36.2455000,36.2455000,89000
USD000000TOD,1,20140820,125200,36.2485000,36.2490000,36.2425000,36.2425000,2528000
USD000000TOD,1,20140820,125300,36.2430000,36.2445000,36.2430000,36.2445000,360000
USD000000TOD,1,20140820,125400,36.2475000,36.2485000,36.2425000,36.2485000,278000
USD000000TOD,1,20140820,125500,36.2490000,36.2490000,36.2450000,36.2450000,631000
USD000000TOD,1,20140820,125600,36.2480000,36.2485000,36.2480000,36.2485000,840000
USD000000TOD,1,20140820,125700,36.2450000,36.2450000,36.2315000,36.2365000,5199000
USD000000TOD,1,20140820,125800,36.2370000,36.2435000,36.2370000,36.2400000,964000
USD000000TOD,1,20140820,125900,36.2435000,36.2470000,36.2435000,36.2470000,710000
USD000000TOD,1,20140820,130000,36.2470000,36.2470000,36.2425000,36.2430000,654000
USD000000TOD,1,20140820,130100,36.2470000,36.2475000,36.2435000,36.2475000,302000
USD000000TOD,1,20140820,130200,36.2485000,36.2490000,36.2430000,36.2490000,3100000
USD000000TOD,1,20140820,130300,36.2435000,36.2455000,36.2435000,36.2455000,77000
USD000000TOD,1,20140820,130400,36.2495000,36.2500000,36.2485000,36.2485000,10926000
USD000000TOD,1,20140820,130500,36.2530000,36.2545000,36.2530000,36.2545000,1230000
USD000000TOD,1,20140820,130600,36.2530000,36.2540000,36.2520000,36.2535000,2195000
USD000000TOD,1,20140820,130700,36.2540000,36.2540000,36.2500000,36.2500000,2314000
USD000000TOD,1,20140820,130800,36.2510000,36.2515000,36.2510000,36.2515000,834000
USD000000TOD,1,20140820,130900,36.2500000,36.2550000,36.2500000,36.2550000,3854000
USD000000TOD,1,20140820,131000,36.2535000,36.2550000,36.2505000,36.2550000,17609000
USD000000TOD,1,20140820,131100,36.2500000,36.2520000,36.2480000,36.2480000,677000
USD000000TOD,1,20140820,131200,36.2505000,36.2505000,36.2505000,36.2505000,15000
USD000000TOD,1,20140820,131300,36.2540000,36.2545000,36.2540000,36.2540000,1100000
USD000000TOD,1,20140820,131500,36.2545000,36.2550000,36.2525000,36.2525000,12423000
USD000000TOD,1,20140820,131600,36.2505000,36.2525000,36.2500000,36.2525000,462000
USD000000TOD,1,20140820,131700,36.2525000,36.2525000,36.2520000,36.2520000,2883000
USD000000TOD,1,20140820,131800,36.2505000,36.2525000,36.2505000,36.2505000,321000
USD000000TOD,1,20140820,131900,36.2525000,36.2545000,36.2525000,36.2545000,5580000
USD000000TOD,1,20140820,132000,36.2545000,36.2555000,36.2530000,36.2530000,3854000
USD000000TOD,1,20140820,132100,36.2575000,36.2575000,36.2540000,36.2545000,745000
USD000000TOD,1,20140820,132300,36.2525000,36.2540000,36.2500000,36.2505000,2121000
USD000000TOD,1,20140820,132400,36.2540000,36.2540000,36.2515000,36.2515000,101000
USD000000TOD,1,20140820,132500,36.2515000,36.2535000,36.2515000,36.2515000,599000
USD000000TOD,1,20140820,132600,36.2520000,36.2520000,36.2505000,36.2510000,191000
USD000000TOD,1,20140820,132700,36.2530000,36.2530000,36.2505000,36.2530000,1794000
USD000000TOD,1,20140820,132800,36.2510000,36.2535000,36.2505000,36.2520000,1725000
USD000000TOD,1,20140820,132900,36.2525000,36.2530000,36.2510000,36.2530000,718000
USD000000TOD,1,20140820,133000,36.2535000,36.2550000,36.2510000,36.2550000,871000
USD000000TOD,1,20140820,133100,36.2555000,36.2595000,36.2535000,36.2535000,14777000
USD000000TOD,1,20140820,133200,36.2540000,36.2540000,36.2540000,36.2540000,705000
USD000000TOD,1,20140820,133300,36.2510000,36.2540000,36.2505000,36.2540000,1099000
USD000000TOD,1,20140820,133400,36.2545000,36.2575000,36.2540000,36.2565000,8134000
USD000000TOD,1,20140820,133500,36.2575000,36.2625000,36.2575000,36.2625000,1661000
USD000000TOD,1,20140820,133600,36.2610000,36.2650000,36.2600000,36.2650000,9992000
USD000000TOD,1,20140820,133700,36.2645000,36.2765000,36.2635000,36.2725000,29572000
USD000000TOD,1,20140820,133800,36.2710000,36.2745000,36.2700000,36.2700000,2575000
USD000000TOD,1,20140820,133900,36.2700000,36.2705000,36.2700000,36.2705000,860000
USD000000TOD,1,20140820,134000,36.2705000,36.2745000,36.2700000,36.2735000,1319000
USD000000TOD,1,20140820,134100,36.2700000,36.2730000,36.2695000,36.2730000,493000
USD000000TOD,1,20140820,134200,36.2730000,36.2800000,36.2690000,36.2800000,12005000
USD000000TOD,1,20140820,134300,36.2760000,36.2760000,36.2760000,36.2760000,56000
USD000000TOD,1,20140820,134400,36.2795000,36.2795000,36.2795000,36.2795000,243000
USD000000TOD,1,20140820,134500,36.2760000,36.2800000,36.2760000,36.2770000,1025000
USD000000TOD,1,20140820,134600,36.2770000,36.2815000,36.2770000,36.2815000,1630000
USD000000TOD,1,20140820,134700,36.2815000,36.3020000,36.2815000,36.2990000,21087000
USD000000TOD,1,20140820,134800,36.3030000,36.3170000,36.3030000,36.3080000,10935000
USD000000TOD,1,20140820,134900,36.3100000,36.3265000,36.3000000,36.3225000,24821000
USD000000TOD,1,20140820,135000,36.3180000,36.3200000,36.3175000,36.3175000,1274000
USD000000TOD,1,20140820,135100,36.3095000,36.3100000,36.3025000,36.3100000,2529000
USD000000TOD,1,20140820,135200,36.3060000,36.3065000,36.2935000,36.3000000,2205000
USD000000TOD,1,20140820,135300,36.3025000,36.3115000,36.3025000,36.3085000,3956000
USD000000TOD,1,20140820,135400,36.3105000,36.3205000,36.3065000,36.3100000,1463000
USD000000TOD,1,20140820,135500,36.3105000,36.3125000,36.3050000,36.3050000,6480000
USD000000TOD,1,20140820,135600,36.3060000,36.3065000,36.2955000,36.2995000,2321000
USD000000TOD,1,20140820,135700,36.2975000,36.2990000,36.2955000,36.2975000,1757000
USD000000TOD,1,20140820,135800,36.2985000,36.3010000,36.2965000,36.3010000,1645000
USD000000TOD,1,20140820,135900,36.3045000,36.3045000,36.2925000,36.2925000,2217000
USD000000TOD,1,20140820,140000,36.2925000,36.2935000,36.2905000,36.2905000,1337000
USD000000TOD,1,20140820,140100,36.2960000,36.3040000,36.2960000,36.3040000,1204000
USD000000TOD,1,20140820,140200,36.3030000,36.3080000,36.3025000,36.3025000,414000
USD000000TOD,1,20140820,140300,36.3000000,36.3030000,36.2980000,36.3025000,1223000
USD000000TOD,1,20140820,140400,36.2990000,36.2990000,36.2990000,36.2990000,99000
USD000000TOD,1,20140820,140500,36.3005000,36.3005000,36.3000000,36.3000000,246000
USD000000TOD,1,20140820,140600,36.3040000,36.3040000,36.3040000,36.3040000,10000
USD000000TOD,1,20140820,140700,36.3040000,36.3095000,36.2970000,36.2970000,1293000
USD000000TOD,1,20140820,140800,36.2970000,36.2970000,36.2905000,36.2970000,2082000
USD000000TOD,1,20140820,140900,36.2920000,36.2970000,36.2880000,36.2955000,1360000
USD000000TOD,1,20140820,141000,36.2980000,36.2995000,36.2905000,36.2905000,1731000
USD000000TOD,1,20140820,141100,36.2860000,36.2900000,36.2860000,36.2865000,479000
USD000000TOD,1,20140820,141300,36.2895000,36.2950000,36.2895000,36.2950000,1969000
USD000000TOD,1,20140820,141400,36.2950000,36.3025000,36.2950000,36.3000000,8386000
USD000000TOD,1,20140820,141500,36.3020000,36.3025000,36.3000000,36.3000000,1641000
USD000000TOD,1,20140820,141600,36.3045000,36.3050000,36.3045000,36.3050000,825000
USD000000TOD,1,20140820,141700,36.3045000,36.3050000,36.3000000,36.3000000,1682000
USD000000TOD,1,20140820,141800,36.3020000,36.3025000,36.3020000,36.3025000,476000
USD000000TOD,1,20140820,141900,36.3025000,36.3025000,36.3025000,36.3025000,1596000
USD000000TOD,1,20140820,142000,36.3080000,36.3080000,36.3010000,36.3010000,245000
USD000000TOD,1,20140820,142100,36.3060000,36.3070000,36.3010000,36.3010000,1406000
USD000000TOD,1,20140820,142200,36.3065000,36.3095000,36.3015000,36.3015000,7319000
USD000000TOD,1,20140820,142300,36.3060000,36.3075000,36.3060000,36.3075000,731000
USD000000TOD,1,20140820,142400,36.3075000,36.3080000,36.3075000,36.3075000,1250000
USD000000TOD,1,20140820,142500,36.3080000,36.3135000,36.3050000,36.3095000,6592000
USD000000TOD,1,20140820,142600,36.3045000,36.3180000,36.3045000,36.3180000,3100000
USD000000TOD,1,20140820,142700,36.3185000,36.3185000,36.3145000,36.3150000,537000
USD000000TOD,1,20140820,142800,36.3150000,36.3175000,36.3130000,36.3170000,1852000
USD000000TOD,1,20140820,142900,36.3170000,36.3170000,36.3100000,36.3100000,11417000
USD000000TOD,1,20140820,143000,36.3100000,36.3100000,36.3050000,36.3095000,1387000
USD000000TOD,1,20140820,143100,36.3090000,36.3095000,36.3020000,36.3020000,420000
USD000000TOD,1,20140820,143200,36.3020000,36.3040000,36.3000000,36.3040000,2075000
USD000000TOD,1,20140820,143300,36.3040000,36.3040000,36.2940000,36.2940000,4234000
USD000000TOD,1,20140820,143400,36.2935000,36.2950000,36.2850000,36.2950000,2917000
USD000000TOD,1,20140820,143500,36.2925000,36.2960000,36.2925000,36.2960000,1000000
USD000000TOD,1,20140820,143600,36.2965000,36.2965000,36.2960000,36.2965000,326000
USD000000TOD,1,20140820,143700,36.2965000,36.2965000,36.2940000,36.2945000,707000
USD000000TOD,1,20140820,143800,36.2905000,36.2905000,36.2850000,36.2890000,1270000
USD000000TOD,1,20140820,143900,36.2860000,36.2920000,36.2860000,36.2920000,491000
USD000000TOD,1,20140820,144000,36.2900000,36.2900000,36.2900000,36.2900000,475000
USD000000TOD,1,20140820,144100,36.2935000,36.2945000,36.2935000,36.2945000,1187000
USD000000TOD,1,20140820,144200,36.2915000,36.2915000,36.2915000,36.2915000,50000
USD000000TOD,1,20140820,144400,36.2900000,36.2950000,36.2880000,36.2885000,2722000
USD000000TOD,1,20140820,144500,36.2940000,36.2940000,36.2905000,36.2905000,248000
USD000000TOD,1,20140820,144600,36.2900000,36.2900000,36.2900000,36.2900000,250000
USD000000TOD,1,20140820,144700,36.2940000,36.2960000,36.2905000,36.2905000,122000
USD000000TOD,1,20140820,144800,36.2945000,36.2945000,36.2900000,36.2900000,2867000
USD000000TOD,1,20140820,144900,36.2905000,36.2940000,36.2900000,36.2940000,622000
USD000000TOD,1,20140820,145000,36.2925000,36.2930000,36.2900000,36.2900000,130000
USD000000TOD,1,20140820,145100,36.2910000,36.2910000,36.2865000,36.2895000,795000
USD000000TOD,1,20140820,145200,36.2895000,36.2910000,36.2885000,36.2885000,1410000
USD000000TOD,1,20140820,145300,36.2900000,36.2905000,36.2875000,36.2905000,1651000
USD000000TOD,1,20140820,145400,36.2900000,36.2900000,36.2870000,36.2870000,475000
USD000000TOD,1,20140820,145500,36.2870000,36.2870000,36.2800000,36.2850000,14840000
USD000000TOD,1,20140820,145600,36.2825000,36.2830000,36.2800000,36.2800000,5020000
USD000000TOD,1,20140820,145700,36.2840000,36.2840000,36.2800000,36.2805000,602000
USD000000TOD,1,20140820,145800,36.2800000,36.2800000,36.2750000,36.2750000,1679000
USD000000TOD,1,20140820,145900,36.2750000,36.2765000,36.2735000,36.2765000,2650000
USD000000TOD,1,20140820,150000,36.2770000,36.2775000,36.2770000,36.2775000,148000
USD000000TOD,1,20140820,150100,36.2775000,36.2775000,36.2700000,36.2700000,12312000
USD000000TOD,1,20140820,150200,36.2700000,36.2710000,36.2700000,36.2700000,551000
USD000000TOD,1,20140820,150300,36.2660000,36.2710000,36.2660000,36.2710000,27000
USD000000TOD,1,20140820,150400,36.2710000,36.2715000,36.2650000,36.2650000,3253000
USD000000TOD,1,20140820,150500,36.2640000,36.2640000,36.2525000,36.2545000,5280000
USD000000TOD,1,20140820,150600,36.2650000,36.2650000,36.2650000,36.2650000,1124000
USD000000TOD,1,20140820,150700,36.2635000,36.2635000,36.2635000,36.2635000,60000
USD000000TOD,1,20140820,150800,36.2650000,36.2650000,36.2600000,36.2600000,202000
USD000000TOD,1,20140820,150900,36.2595000,36.2595000,36.2595000,36.2595000,10000
USD000000TOD,1,20140820,151100,36.2685000,36.2690000,36.2650000,36.2690000,294000
USD000000TOD,1,20140820,151200,36.2655000,36.2690000,36.2640000,36.2690000,345000
USD000000TOD,1,20140820,151300,36.2615000,36.2640000,36.2615000,36.2640000,180000
USD000000TOD,1,20140820,151400,36.2630000,36.2695000,36.2625000,36.2695000,3116000
USD000000TOD,1,20140820,151500,36.2700000,36.2730000,36.2700000,36.2705000,1200000
USD000000TOD,1,20140820,151600,36.2750000,36.2750000,36.2710000,36.2710000,25000
USD000000TOD,1,20140820,151700,36.2745000,36.2745000,36.2745000,36.2745000,310000
USD000000TOD,1,20140820,151800,36.2735000,36.2735000,36.2735000,36.2735000,260000
USD000000TOD,1,20140820,151900,36.2705000,36.2705000,36.2705000,36.2705000,271000
USD000000TOD,1,20140820,152000,36.2770000,36.2780000,36.2770000,36.2780000,115000
USD000000TOD,1,20140820,152100,36.2800000,36.2810000,36.2795000,36.2795000,601000
USD000000TOD,1,20140820,152200,36.2820000,36.2825000,36.2770000,36.2770000,5520000
USD000000TOD,1,20140820,152400,36.2770000,36.2770000,36.2770000,36.2770000,54000
USD000000TOD,1,20140820,152600,36.2765000,36.2765000,36.2765000,36.2765000,11000
USD000000TOD,1,20140820,152700,36.2765000,36.2770000,36.2765000,36.2770000,500000
USD000000TOD,1,20140820,152800,36.2765000,36.2820000,36.2765000,36.2820000,19653000
USD000000TOD,1,20140820,153000,36.2825000,36.2825000,36.2800000,36.2825000,5223000
USD000000TOD,1,20140820,153100,36.2815000,36.2815000,36.2815000,36.2815000,250000
USD000000TOD,1,20140820,153400,36.2820000,36.2820000,36.2820000,36.2820000,50000
USD000000TOD,1,20140820,153500,36.2770000,36.2770000,36.2715000,36.2715000,48000
USD000000TOD,1,20140820,153600,36.2790000,36.2815000,36.2790000,36.2815000,728000
USD000000TOD,1,20140820,153700,36.2800000,36.2800000,36.2800000,36.2800000,176000
USD000000TOD,1,20140820,153800,36.2820000,36.2820000,36.2780000,36.2780000,1593000
USD000000TOD,1,20140820,154000,36.2800000,36.2805000,36.2755000,36.2800000,2222000
USD000000TOD,1,20140820,154100,36.2820000,36.2820000,36.2770000,36.2770000,60000
USD000000TOD,1,20140820,154200,36.2800000,36.2820000,36.2800000,36.2820000,305000
USD000000TOD,1,20140820,154300,36.2820000,36.2820000,36.2820000,36.2820000,5000
USD000000TOD,1,20140820,154400,36.2795000,36.2800000,36.2760000,36.2760000,220000
USD000000TOD,1,20140820,154500,36.2755000,36.2755000,36.2755000,36.2755000,50000
USD000000TOD,1,20140820,154600,36.2785000,36.2785000,36.2750000,36.2750000,716000
USD000000TOD,1,20140820,154700,36.2750000,36.2750000,36.2750000,36.2750000,1250000
USD000000TOD,1,20140820,154800,36.2755000,36.2775000,36.2750000,36.2775000,2416000
USD000000TOD,1,20140820,154900,36.2800000,36.2820000,36.2665000,36.2675000,6969000
USD000000TOD,1,20140820,155000,36.2675000,36.2705000,36.2625000,36.2645000,2899000
USD000000TOD,1,20140820,155100,36.2685000,36.2685000,36.2685000,36.2685000,100000
USD000000TOD,1,20140820,155200,36.2675000,36.2675000,36.2675000,36.2675000,17000
USD000000TOD,1,20140820,155300,36.2660000,36.2660000,36.2600000,36.2600000,2325000
USD000000TOD,1,20140820,155400,36.2635000,36.2680000,36.2625000,36.2680000,1250000
USD000000TOD,1,20140820,155500,36.2680000,36.2680000,36.2680000,36.2680000,1792000
USD000000TOD,1,20140820,155600,36.2680000,36.2680000,36.2680000,36.2680000,100000
USD000000TOD,1,20140820,155700,36.2680000,36.2680000,36.2680000,36.2680000,897000
USD000000TOD,1,20140820,155800,36.2655000,36.2690000,36.2650000,36.2685000,2444000
USD000000TOD,1,20140820,155900,36.2650000,36.2650000,36.2640000,36.2640000,1216000
USD000000TOD,1,20140820,160100,36.2675000,36.2675000,36.2675000,36.2675000,157000
USD000000TOD,1,20140820,160200,36.2660000,36.2690000,36.2660000,36.2690000,510000
USD000000TOD,1,20140820,160300,36.2695000,36.2695000,36.2695000,36.2695000,29000
USD000000TOD,1,20140820,160400,36.2690000,36.2690000,36.2670000,36.2670000,2556000
USD000000TOD,1,20140820,160500,36.2670000,36.2670000,36.2670000,36.2670000,493000
USD000000TOD,1,20140820,160600,36.2690000,36.2700000,36.2690000,36.2700000,2751000
USD000000TOD,1,20140820,160700,36.2740000,36.2740000,36.2705000,36.2705000,305000
USD000000TOD,1,20140820,160800,36.2700000,36.2735000,36.2700000,36.2735000,47000
USD000000TOD,1,20140820,160900,36.2700000,36.2720000,36.2700000,36.2720000,11000000
USD000000TOD,1,20140820,161000,36.2710000,36.2710000,36.2710000,36.2710000,206000
USD000000TOD,1,20140820,161100,36.2710000,36.2710000,36.2710000,36.2710000,394000
USD000000TOD,1,20140820,161200,36.2710000,36.2740000,36.2710000,36.2710000,748000
USD000000TOD,1,20140820,161300,36.2720000,36.2720000,36.2700000,36.2700000,555000
USD000000TOD,1,20140820,161400,36.2720000,36.2735000,36.2720000,36.2735000,2300000
USD000000TOD,1,20140820,161500,36.2740000,36.2740000,36.2725000,36.2725000,2257000
USD000000TOD,1,20140820,161600,36.2750000,36.2845000,36.2750000,36.2845000,240000
USD000000TOD,1,20140820,161700,36.2850000,36.2865000,36.2780000,36.2805000,1557000
USD000000TOD,1,20140820,161800,36.2850000,36.2850000,36.2825000,36.2825000,200000
USD000000TOD,1,20140820,161900,36.2805000,36.2805000,36.2805000,36.2805000,150000
USD000000TOD,1,20140820,162000,36.2805000,36.2805000,36.2800000,36.2805000,1360000
USD000000TOD,1,20140820,162100,36.2760000,36.2760000,36.2745000,36.2745000,160000
USD000000TOD,1,20140820,162200,36.2755000,36.2755000,36.2755000,36.2755000,50000
USD000000TOD,1,20140820,162300,36.2800000,36.2800000,36.2800000,36.2800000,350000
USD000000TOD,1,20140820,162400,36.2800000,36.2835000,36.2800000,36.2835000,885000
USD000000TOD,1,20140820,162700,36.2800000,36.2835000,36.2800000,36.2835000,184000
USD000000TOD,1,20140820,162800,36.2795000,36.2795000,36.2795000,36.2795000,2000
USD000000TOD,1,20140820,162900,36.2835000,36.2835000,36.2835000,36.2835000,270000
USD000000TOD,1,20140820,163100,36.2840000,36.2840000,36.2815000,36.2815000,113000
USD000000TOD,1,20140820,163200,36.2835000,36.2835000,36.2835000,36.2835000,140000
USD000000TOD,1,20140820,163300,36.2840000,36.2840000,36.2840000,36.2840000,340000
USD000000TOD,1,20140820,163400,36.2820000,36.2830000,36.2800000,36.2830000,298000
USD000000TOD,1,20140820,163500,36.2800000,36.2800000,36.2785000,36.2790000,309000
USD000000TOD,1,20140820,163600,36.2810000,36.2840000,36.2810000,36.2840000,2845000
USD000000TOD,1,20140820,163700,36.2835000,36.2840000,36.2835000,36.2835000,85000
USD000000TOD,1,20140820,163800,36.2805000,36.2815000,36.2760000,36.2790000,1957000
USD000000TOD,1,20140820,164100,36.2840000,36.2840000,36.2840000,36.2840000,2848000
USD000000TOD,1,20140820,164200,36.2850000,36.2855000,36.2850000,36.2855000,110000
USD000000TOD,1,20140820,164400,36.2860000,36.2860000,36.2860000,36.2860000,782000
USD000000TOD,1,20140820,164500,36.2870000,36.2870000,36.2800000,36.2800000,636000
USD000000TOD,1,20140820,164600,36.2800000,36.2800000,36.2770000,36.2770000,196000
USD000000TOD,1,20140820,164700,36.2715000,36.2715000,36.2635000,36.2635000,2385000
USD000000TOD,1,20140820,164800,36.2670000,36.2730000,36.2670000,36.2730000,389000
USD000000TOD,1,20140820,165100,36.2750000,36.2750000,36.2685000,36.2685000,75000
USD000000TOD,1,20140820,165200,36.2755000,36.2755000,36.2650000,36.2650000,3500000
USD000000TOD,1,20140820,165500,36.2695000,36.2695000,36.2670000,36.2670000,141000
USD000000TOD,1,20140820,165700,36.2700000,36.2700000,36.2695000,36.2695000,250000
USD000000TOD,1,20140820,165800,36.2790000,36.2790000,36.2790000,36.2790000,100000
USD000000TOD,1,20140820,165900,36.2780000,36.2780000,36.2780000,36.2780000,1000
USD000000TOD,1,20140820,170100,36.2745000,36.2745000,36.2700000,36.2700000,800000
USD000000TOD,1,20140820,170200,36.2765000,36.2765000,36.2765000,36.2765000,109000
USD000000TOD,1,20140820,170300,36.2775000,36.2800000,36.2760000,36.2760000,450000
USD000000TOD,1,20140820,170400,36.2760000,36.2780000,36.2715000,36.2715000,2793000
USD000000TOD,1,20140820,170500,36.2760000,36.2775000,36.2760000,36.2775000,75000
USD000000TOD,1,20140820,170600,36.2785000,36.2790000,36.2785000,36.2790000,75000
USD000000TOD,1,20140820,170700,36.2750000,36.2750000,36.2750000,36.2750000,25000
USD000000TOD,1,20140820,170800,36.2680000,36.2740000,36.2680000,36.2720000,1322000
USD000000TOD,1,20140820,170900,36.2705000,36.2735000,36.2650000,36.2705000,860000
USD000000TOD,1,20140820,171000,36.2725000,36.2730000,36.2725000,36.2730000,95000
USD000000TOD,1,20140820,171100,36.2745000,36.2745000,36.2745000,36.2745000,50000
USD000000TOD,1,20140820,171200,36.2635000,36.2635000,36.2540000,36.2540000,3882000
USD000000TOD,1,20140820,171400,36.2595000,36.2595000,36.2500000,36.2515000,2981000
USD000000TOD,1,20140820,171500,36.2645000,36.2735000,36.2645000,36.2735000,490000
USD000000TOD,1,20140821,100100,36.3500000,36.3565000,36.3400000,36.3490000,5750000
USD000000TOD,1,20140821,100200,36.3450000,36.3700000,36.3435000,36.3600000,11017000
USD000000TOD,1,20140821,100300,36.3600000,36.3625000,36.3535000,36.3625000,627000
USD000000TOD,1,20140821,100400,36.3625000,36.3625000,36.3500000,36.3585000,6613000
USD000000TOD,1,20140821,100500,36.3550000,36.3550000,36.3500000,36.3520000,3218000
USD000000TOD,1,20140821,100600,36.3520000,36.3575000,36.3505000,36.3520000,1202000
USD000000TOD,1,20140821,100700,36.3535000,36.3540000,36.3500000,36.3535000,1479000
USD000000TOD,1,20140821,100800,36.3500000,36.3665000,36.3485000,36.3610000,18722000
USD000000TOD,1,20140821,100900,36.3600000,36.3625000,36.3500000,36.3625000,4001000
USD000000TOD,1,20140821,101000,36.3600000,36.3630000,36.3535000,36.3600000,11384000
USD000000TOD,1,20140821,101100,36.3550000,36.3590000,36.3395000,36.3450000,9137000
USD000000TOD,1,20140821,101200,36.3425000,36.3500000,36.3425000,36.3500000,592000
USD000000TOD,1,20140821,101300,36.3495000,36.3525000,36.3480000,36.3525000,398000
USD000000TOD,1,20140821,101400,36.3520000,36.3600000,36.3520000,36.3600000,1817000
USD000000TOD,1,20140821,101500,36.3600000,36.3600000,36.3575000,36.3575000,250000
USD000000TOD,1,20140821,101600,36.3575000,36.3630000,36.3575000,36.3610000,2765000
USD000000TOD,1,20140821,101700,36.3610000,36.3610000,36.3565000,36.3575000,7104000
USD000000TOD,1,20140821,101800,36.3570000,36.3575000,36.3550000,36.3550000,4108000
USD000000TOD,1,20140821,101900,36.3565000,36.3620000,36.3560000,36.3620000,5998000
USD000000TOD,1,20140821,102000,36.3585000,36.3600000,36.3550000,36.3600000,4527000
USD000000TOD,1,20140821,102100,36.3600000,36.3605000,36.3375000,36.3425000,19685000
USD000000TOD,1,20140821,102200,36.3380000,36.3380000,36.3155000,36.3195000,17520000
USD000000TOD,1,20140821,102300,36.3210000,36.3340000,36.3170000,36.3330000,3624000
USD000000TOD,1,20140821,102400,36.3330000,36.3335000,36.3250000,36.3295000,4378000
USD000000TOD,1,20140821,102500,36.3295000,36.3310000,36.3235000,36.3255000,2589000
USD000000TOD,1,20140821,102600,36.3265000,36.3330000,36.3210000,36.3330000,19498000
USD000000TOD,1,20140821,102700,36.3335000,36.3445000,36.3210000,36.3405000,40611000
USD000000TOD,1,20140821,102800,36.3435000,36.3440000,36.3160000,36.3220000,17437000
USD000000TOD,1,20140821,102900,36.3220000,36.3245000,36.3175000,36.3220000,22868000
USD000000TOD,1,20140821,103000,36.3180000,36.3220000,36.3165000,36.3190000,1734000
USD000000TOD,1,20140821,103100,36.3170000,36.3200000,36.3120000,36.3165000,5643000
USD000000TOD,1,20140821,103200,36.3150000,36.3150000,36.3050000,36.3100000,4282000
USD000000TOD,1,20140821,103300,36.3100000,36.3210000,36.3100000,36.3200000,16339000
USD000000TOD,1,20140821,103400,36.3205000,36.3245000,36.3205000,36.3230000,3296000
USD000000TOD,1,20140821,103500,36.3240000,36.3250000,36.3190000,36.3190000,26310000
USD000000TOD,1,20140821,103600,36.3185000,36.3235000,36.3135000,36.3135000,2233000
USD000000TOD,1,20140821,103700,36.3140000,36.3245000,36.3135000,36.3240000,1405000
USD000000TOD,1,20140821,103800,36.3240000,36.3250000,36.3195000,36.3250000,3700000
USD000000TOD,1,20140821,103900,36.3250000,36.3250000,36.3155000,36.3155000,2774000
USD000000TOD,1,20140821,104000,36.3165000,36.3175000,36.3100000,36.3100000,6046000
USD000000TOD,1,20140821,104100,36.3125000,36.3135000,36.3090000,36.3090000,5739000
USD000000TOD,1,20140821,104200,36.3100000,36.3120000,36.3025000,36.3025000,1696000
USD000000TOD,1,20140821,104300,36.3045000,36.3050000,36.3000000,36.3000000,12485000
USD000000TOD,1,20140821,104400,36.2995000,36.3010000,36.2925000,36.3010000,6360000
USD000000TOD,1,20140821,104500,36.3000000,36.3055000,36.2970000,36.3050000,2670000
USD000000TOD,1,20140821,104600,36.3010000,36.3010000,36.2930000,36.2990000,4529000
USD000000TOD,1,20140821,104700,36.2940000,36.2950000,36.2850000,36.2905000,5952000
USD000000TOD,1,20140821,104800,36.2920000,36.3005000,36.2835000,36.2935000,13622000
USD000000TOD,1,20140821,104900,36.2950000,36.3215000,36.2940000,36.3190000,4358000
USD000000TOD,1,20140821,105000,36.3185000,36.3205000,36.3055000,36.3055000,2008000
USD000000TOD,1,20140821,105100,36.3025000,36.3110000,36.3020000,36.3065000,4663000
USD000000TOD,1,20140821,105200,36.3125000,36.3270000,36.3125000,36.3185000,10245000
USD000000TOD,1,20140821,105300,36.3220000,36.3220000,36.3220000,36.3220000,600000
USD000000TOD,1,20140821,105400,36.3165000,36.3210000,36.3120000,36.3175000,3784000
USD000000TOD,1,20140821,105500,36.3180000,36.3190000,36.3165000,36.3165000,1982000
USD000000TOD,1,20140821,105600,36.3175000,36.3200000,36.3150000,36.3200000,689000
USD000000TOD,1,20140821,105700,36.3195000,36.3205000,36.3160000,36.3200000,1704000
USD000000TOD,1,20140821,105800,36.3185000,36.3215000,36.3025000,36.3030000,4800000
USD000000TOD,1,20140821,105900,36.3025000,36.3150000,36.3015000,36.3100000,2005000
USD000000TOD,1,20140821,110000,36.3170000,36.3170000,36.3090000,36.3095000,1980000
USD000000TOD,1,20140821,110100,36.3055000,36.3125000,36.3025000,36.3095000,3447000
USD000000TOD,1,20140821,110200,36.3110000,36.3110000,36.3050000,36.3060000,1197000
USD000000TOD,1,20140821,110300,36.3125000,36.3180000,36.3125000,36.3180000,3941000
USD000000TOD,1,20140821,110400,36.3150000,36.3150000,36.3125000,36.3130000,2027000
USD000000TOD,1,20140821,110500,36.3150000,36.3155000,36.3150000,36.3155000,54000
USD000000TOD,1,20140821,110600,36.3160000,36.3165000,36.3130000,36.3150000,16751000
USD000000TOD,1,20140821,110700,36.3150000,36.3155000,36.3115000,36.3150000,2077000
USD000000TOD,1,20140821,110800,36.3120000,36.3140000,36.3115000,36.3140000,692000
USD000000TOD,1,20140821,110900,36.3140000,36.3150000,36.3140000,36.3150000,263000
USD000000TOD,1,20140821,111000,36.3165000,36.3195000,36.3165000,36.3195000,3320000
USD000000TOD,1,20140821,111100,36.3200000,36.3200000,36.3170000,36.3200000,3291000
USD000000TOD,1,20140821,111200,36.3200000,36.3200000,36.3145000,36.3190000,2093000
USD000000TOD,1,20140821,111300,36.3180000,36.3200000,36.3160000,36.3200000,4926000
USD000000TOD,1,20140821,111400,36.3200000,36.3200000,36.3180000,36.3200000,1191000
USD000000TOD,1,20140821,111500,36.3200000,36.3215000,36.3200000,36.3200000,1687000
USD000000TOD,1,20140821,111600,36.3200000,36.3350000,36.3200000,36.3350000,10057000
USD000000TOD,1,20140821,111700,36.3345000,36.3350000,36.3280000,36.3300000,4584000
USD000000TOD,1,20140821,111800,36.3335000,36.3335000,36.3300000,36.3300000,603000
USD000000TOD,1,20140821,111900,36.3300000,36.3300000,36.3300000,36.3300000,299000
USD000000TOD,1,20140821,112000,36.3275000,36.3300000,36.3270000,36.3300000,1904000
USD000000TOD,1,20140821,112100,36.3320000,36.3330000,36.3275000,36.3325000,2585000
USD000000TOD,1,20140821,112200,36.3330000,36.3375000,36.3330000,36.3375000,341000
USD000000TOD,1,20140821,112300,36.3375000,36.3385000,36.3350000,36.3385000,1933000
USD000000TOD,1,20140821,112400,36.3385000,36.3385000,36.3375000,36.3375000,562000
USD000000TOD,1,20140821,112500,36.3375000,36.3375000,36.3360000,36.3360000,69000
USD000000TOD,1,20140821,112600,36.3400000,36.3425000,36.3350000,36.3370000,2582000
USD000000TOD,1,20140821,112700,36.3390000,36.3390000,36.3345000,36.3345000,662000
USD000000TOD,1,20140821,112800,36.3385000,36.3385000,36.3300000,36.3300000,1495000
USD000000TOD,1,20140821,112900,36.3320000,36.3405000,36.3320000,36.3405000,1888000
USD000000TOD,1,20140821,113000,36.3400000,36.3450000,36.3375000,36.3450000,8572000
USD000000TOD,1,20140821,113100,36.3445000,36.3445000,36.3375000,36.3430000,16074000
USD000000TOD,1,20140821,113200,36.3430000,36.3430000,36.3365000,36.3375000,1371000
USD000000TOD,1,20140821,113300,36.3400000,36.3440000,36.3350000,36.3350000,11441000
USD000000TOD,1,20140821,113500,36.3340000,36.3340000,36.3255000,36.3255000,3569000
USD000000TOD,1,20140821,113600,36.3250000,36.3265000,36.3190000,36.3250000,6543000
USD000000TOD,1,20140821,113700,36.3240000,36.3240000,36.3200000,36.3235000,1410000
USD000000TOD,1,20140821,113800,36.3220000,36.3220000,36.3150000,36.3150000,13218000
USD000000TOD,1,20140821,113900,36.3155000,36.3250000,36.3130000,36.3250000,8236000
USD000000TOD,1,20140821,114000,36.3280000,36.3280000,36.3280000,36.3280000,384000
USD000000TOD,1,20140821,114100,36.3285000,36.3300000,36.3265000,36.3265000,373000
USD000000TOD,1,20140821,114200,36.3250000,36.3265000,36.3250000,36.3265000,225000
USD000000TOD,1,20140821,114300,36.3265000,36.3275000,36.3220000,36.3270000,1873000
USD000000TOD,1,20140821,114400,36.3265000,36.3270000,36.3160000,36.3270000,2082000
USD000000TOD,1,20140821,114500,36.3250000,36.3250000,36.3185000,36.3185000,380000
USD000000TOD,1,20140821,114600,36.3180000,36.3275000,36.3180000,36.3270000,2500000
USD000000TOD,1,20140821,114700,36.3275000,36.3275000,36.3180000,36.3190000,1858000
USD000000TOD,1,20140821,114800,36.3215000,36.3215000,36.3200000,36.3215000,2856000
USD000000TOD,1,20140821,114900,36.3215000,36.3220000,36.3215000,36.3220000,3115000
USD000000TOD,1,20140821,115000,36.3225000,36.3265000,36.3200000,36.3265000,2638000
USD000000TOD,1,20140821,115100,36.3260000,36.3275000,36.3230000,36.3265000,2787000
USD000000TOD,1,20140821,115200,36.3230000,36.3230000,36.3170000,36.3170000,3654000
USD000000TOD,1,20140821,115300,36.3155000,36.3190000,36.3105000,36.3130000,4502000
USD000000TOD,1,20140821,115400,36.3135000,36.3140000,36.3100000,36.3130000,4323000
USD000000TOD,1,20140821,115500,36.3140000,36.3150000,36.3140000,36.3145000,2075000
USD000000TOD,1,20140821,115600,36.3190000,36.3195000,36.3190000,36.3195000,187000
USD000000TOD,1,20140821,115700,36.3145000,36.3175000,36.3100000,36.3120000,3127000
USD000000TOD,1,20140821,115800,36.3130000,36.3170000,36.3050000,36.3090000,13088000
USD000000TOD,1,20140821,115900,36.3100000,36.3120000,36.3025000,36.3100000,7808000
USD000000TOD,1,20140821,120000,36.3050000,36.3055000,36.3000000,36.3005000,6640000
USD000000TOD,1,20140821,120100,36.3045000,36.3115000,36.3010000,36.3075000,4944000
USD000000TOD,1,20140821,120200,36.3075000,36.3100000,36.3035000,36.3035000,4182000
USD000000TOD,1,20140821,120300,36.3070000,36.3125000,36.3060000,36.3110000,4503000
USD000000TOD,1,20140821,120400,36.3095000,36.3095000,36.3035000,36.3035000,2879000
USD000000TOD,1,20140821,120500,36.3065000,36.3100000,36.3000000,36.3065000,11075000
USD000000TOD,1,20140821,120600,36.3075000,36.3075000,36.3030000,36.3030000,810000
USD000000TOD,1,20140821,120700,36.3015000,36.3035000,36.2960000,36.2980000,2696000
USD000000TOD,1,20140821,120800,36.3040000,36.3070000,36.3040000,36.3050000,1063000
USD000000TOD,1,20140821,120900,36.3060000,36.3100000,36.3020000,36.3100000,5672000
USD000000TOD,1,20140821,121000,36.3080000,36.3080000,36.3055000,36.3055000,447000
USD000000TOD,1,20140821,121100,36.3055000,36.3075000,36.3030000,36.3070000,1373000
USD000000TOD,1,20140821,121200,36.3065000,36.3065000,36.3025000,36.3060000,615000
USD000000TOD,1,20140821,121300,36.3065000,36.3065000,36.3065000,36.3065000,86000
USD000000TOD,1,20140821,121400,36.3015000,36.3015000,36.2910000,36.2910000,1967000
USD000000TOD,1,20140821,121500,36.2955000,36.2955000,36.2955000,36.2955000,123000
USD000000TOD,1,20140821,121600,36.2960000,36.2960000,36.2960000,36.2960000,397000
USD000000TOD,1,20140821,121700,36.2960000,36.2970000,36.2950000,36.2950000,2219000
USD000000TOD,1,20140821,121800,36.2950000,36.2965000,36.2950000,36.2965000,1210000
USD000000TOD,1,20140821,121900,36.2970000,36.3070000,36.2970000,36.3050000,1790000
USD000000TOD,1,20140821,122000,36.3065000,36.3065000,36.3065000,36.3065000,100000
USD000000TOD,1,20140821,122100,36.3050000,36.3070000,36.3050000,36.3050000,1238000
USD000000TOD,1,20140821,122200,36.3045000,36.3045000,36.3020000,36.3045000,1969000
USD000000TOD,1,20140821,122300,36.3005000,36.3005000,36.3005000,36.3005000,141000
USD000000TOD,1,20140821,122400,36.3045000,36.3050000,36.3030000,36.3050000,2754000
USD000000TOD,1,20140821,122500,36.3060000,36.3070000,36.3060000,36.3070000,1120000
USD000000TOD,1,20140821,122600,36.3070000,36.3075000,36.3050000,36.3050000,3344000
USD000000TOD,1,20140821,122700,36.3040000,36.3095000,36.3040000,36.3095000,170000
USD000000TOD,1,20140821,122800,36.3125000,36.3175000,36.3125000,36.3175000,2465000
USD000000TOD,1,20140821,122900,36.3175000,36.3180000,36.3150000,36.3175000,1423000
USD000000TOD,1,20140821,123000,36.3145000,36.3185000,36.3145000,36.3185000,411000
USD000000TOD,1,20140821,123100,36.3150000,36.3150000,36.3130000,36.3130000,1790000
USD000000TOD,1,20140821,123200,36.3155000,36.3160000,36.3100000,36.3100000,830000
USD000000TOD,1,20140821,123300,36.3080000,36.3100000,36.3050000,36.3050000,901000
USD000000TOD,1,20140821,123400,36.3050000,36.3075000,36.3050000,36.3050000,519000
USD000000TOD,1,20140821,123500,36.3080000,36.3085000,36.3050000,36.3050000,954000
USD000000TOD,1,20140821,123600,36.3055000,36.3100000,36.3055000,36.3100000,746000
USD000000TOD,1,20140821,123700,36.3140000,36.3175000,36.3135000,36.3150000,1459000
USD000000TOD,1,20140821,123800,36.3100000,36.3190000,36.3070000,36.3155000,7012000
USD000000TOD,1,20140821,123900,36.3155000,36.3200000,36.3110000,36.3150000,3908000
USD000000TOD,1,20140821,124000,36.3185000,36.3225000,36.3140000,36.3140000,2377000
USD000000TOD,1,20140821,124100,36.3175000,36.3175000,36.3100000,36.3150000,604000
USD000000TOD,1,20140821,124200,36.3175000,36.3175000,36.3065000,36.3105000,3528000
USD000000TOD,1,20140821,124300,36.3125000,36.3155000,36.3105000,36.3110000,601000
USD000000TOD,1,20140821,124400,36.3110000,36.3150000,36.3110000,36.3115000,358000
USD000000TOD,1,20140821,124500,36.3150000,36.3150000,36.3100000,36.3115000,3494000
USD000000TOD,1,20140821,124600,36.3115000,36.3130000,36.3100000,36.3130000,2572000
USD000000TOD,1,20140821,124700,36.3140000,36.3150000,36.3100000,36.3100000,1169000
USD000000TOD,1,20140821,124800,36.3135000,36.3155000,36.3110000,36.3150000,543000
USD000000TOD,1,20140821,124900,36.3145000,36.3145000,36.3145000,36.3145000,200000
USD000000TOD,1,20140821,125000,36.3150000,36.3150000,36.3110000,36.3110000,967000
USD000000TOD,1,20140821,125100,36.3120000,36.3120000,36.3100000,36.3100000,1025000
USD000000TOD,1,20140821,125200,36.3135000,36.3150000,36.3130000,36.3150000,286000
USD000000TOD,1,20140821,125300,36.3145000,36.3245000,36.3075000,36.3080000,8243000
USD000000TOD,1,20140821,125400,36.3120000,36.3145000,36.3110000,36.3110000,1050000
USD000000TOD,1,20140821,125500,36.3115000,36.3115000,36.3105000,36.3110000,443000
USD000000TOD,1,20140821,125700,36.3155000,36.3155000,36.3155000,36.3155000,200000
USD000000TOD,1,20140821,125800,36.3155000,36.3160000,36.3135000,36.3135000,2798000
USD000000TOD,1,20140821,125900,36.3115000,36.3175000,36.3105000,36.3110000,2200000
USD000000TOD,1,20140821,130000,36.3160000,36.3160000,36.3160000,36.3160000,210000
USD000000TOD,1,20140821,130200,36.3175000,36.3185000,36.3175000,36.3185000,325000
USD000000TOD,1,20140821,130300,36.3185000,36.3200000,36.3145000,36.3180000,1542000
USD000000TOD,1,20140821,130400,36.3180000,36.3235000,36.3180000,36.3235000,123000
USD000000TOD,1,20140821,130500,36.3235000,36.3290000,36.3210000,36.3290000,1180000
USD000000TOD,1,20140821,130600,36.3285000,36.3285000,36.3250000,36.3250000,641000
USD000000TOD,1,20140821,130700,36.3250000,36.3260000,36.3210000,36.3260000,1503000
USD000000TOD,1,20140821,130800,36.3215000,36.3215000,36.3200000,36.3200000,11938000
USD000000TOD,1,20140821,130900,36.3200000,36.3260000,36.3200000,36.3260000,2069000
USD000000TOD,1,20140821,131000,36.3280000,36.3280000,36.3250000,36.3250000,1164000
USD000000TOD,1,20140821,131100,36.3250000,36.3260000,36.3210000,36.3245000,3784000
USD000000TOD,1,20140821,131200,36.3285000,36.3290000,36.3225000,36.3255000,2740000
USD000000TOD,1,20140821,131300,36.3290000,36.3295000,36.3280000,36.3285000,708000
USD000000TOD,1,20140821,131400,36.3275000,36.3365000,36.3240000,36.3240000,18000000
USD000000TOD,1,20140821,131500,36.3280000,36.3285000,36.3280000,36.3285000,300000
USD000000TOD,1,20140821,131600,36.3250000,36.3250000,36.3185000,36.3185000,6314000
USD000000TOD,1,20140821,131700,36.3185000,36.3225000,36.3185000,36.3225000,5490000
USD000000TOD,1,20140821,131900,36.3235000,36.3245000,36.3200000,36.3245000,3613000
USD000000TOD,1,20140821,132000,36.3255000,36.3260000,36.3230000,36.3230000,218000
USD000000TOD,1,20140821,132100,36.3230000,36.3230000,36.3230000,36.3230000,2000
USD000000TOD,1,20140821,132200,36.3240000,36.3245000,36.3200000,36.3225000,1381000
USD000000TOD,1,20140821,132300,36.3225000,36.3275000,36.3225000,36.3275000,1085000
USD000000TOD,1,20140821,132400,36.3235000,36.3235000,36.3235000,36.3235000,57000
USD000000TOD,1,20140821,132500,36.3260000,36.3300000,36.3250000,36.3300000,645000
USD000000TOD,1,20140821,132600,36.3265000,36.3330000,36.3265000,36.3295000,738000
USD000000TOD,1,20140821,132700,36.3300000,36.3315000,36.3300000,36.3315000,164000
USD000000TOD,1,20140821,132800,36.3315000,36.3330000,36.3315000,36.3330000,200000
USD000000TOD,1,20140821,132900,36.3345000,36.3345000,36.3325000,36.3325000,196000
USD000000TOD,1,20140821,133000,36.3310000,36.3310000,36.3310000,36.3310000,16000
USD000000TOD,1,20140821,133100,36.3300000,36.3325000,36.3300000,36.3325000,1322000
USD000000TOD,1,20140821,133500,36.3345000,36.3345000,36.3345000,36.3345000,150000
USD000000TOD,1,20140821,133600,36.3320000,36.3320000,36.3320000,36.3320000,300000
USD000000TOD,1,20140821,133700,36.3340000,36.3340000,36.3300000,36.3300000,864000
USD000000TOD,1,20140821,133800,36.3335000,36.3340000,36.3280000,36.3280000,1745000
USD000000TOD,1,20140821,133900,36.3285000,36.3315000,36.3285000,36.3305000,1770000
USD000000TOD,1,20140821,134000,36.3325000,36.3325000,36.3245000,36.3245000,8844000
USD000000TOD,1,20140821,134100,36.3250000,36.3285000,36.3230000,36.3285000,3130000
USD000000TOD,1,20140821,134200,36.3235000,36.3235000,36.3185000,36.3195000,2636000
USD000000TOD,1,20140821,134300,36.3210000,36.3230000,36.3185000,36.3230000,17434000
USD000000TOD,1,20140821,134400,36.3235000,36.3270000,36.3235000,36.3235000,1038000
USD000000TOD,1,20140821,134500,36.3230000,36.3240000,36.3225000,36.3240000,1969000
USD000000TOD,1,20140821,134600,36.3245000,36.3365000,36.3235000,36.3365000,2083000
USD000000TOD,1,20140821,134700,36.3370000,36.3430000,36.3340000,36.3340000,2559000
USD000000TOD,1,20140821,134800,36.3345000,36.3380000,36.3305000,36.3305000,2984000
USD000000TOD,1,20140821,134900,36.3340000,36.3340000,36.3260000,36.3320000,2292000
USD000000TOD,1,20140821,135000,36.3310000,36.3310000,36.3290000,36.3295000,940000
USD000000TOD,1,20140821,135100,36.3300000,36.3300000,36.3300000,36.3300000,20000
USD000000TOD,1,20140821,135200,36.3325000,36.3325000,36.3270000,36.3300000,516000
USD000000TOD,1,20140821,135300,36.3290000,36.3290000,36.3270000,36.3280000,4307000
USD000000TOD,1,20140821,135500,36.3275000,36.3295000,36.3250000,36.3295000,610000
USD000000TOD,1,20140821,135600,36.3275000,36.3300000,36.3260000,36.3295000,1768000
USD000000TOD,1,20140821,135700,36.3270000,36.3305000,36.3260000,36.3300000,787000
USD000000TOD,1,20140821,135800,36.3300000,36.3310000,36.3265000,36.3310000,4077000
USD000000TOD,1,20140821,135900,36.3280000,36.3280000,36.3280000,36.3280000,500000
USD000000TOD,1,20140821,140000,36.3275000,36.3300000,36.3250000,36.3255000,4145000
USD000000TOD,1,20140821,140100,36.3250000,36.3285000,36.3250000,36.3255000,2213000
USD000000TOD,1,20140821,140200,36.3285000,36.3400000,36.3285000,36.3400000,2371000
USD000000TOD,1,20140821,140300,36.3390000,36.3390000,36.3315000,36.3315000,1237000
USD000000TOD,1,20140821,140400,36.3350000,36.3350000,36.3300000,36.3340000,1789000
USD000000TOD,1,20140821,140500,36.3335000,36.3335000,36.3310000,36.3335000,1904000
USD000000TOD,1,20140821,140600,36.3305000,36.3320000,36.3280000,36.3280000,1565000
USD000000TOD,1,20140821,140700,36.3320000,36.3320000,36.3280000,36.3280000,6000
USD000000TOD,1,20140821,140800,36.3320000,36.3335000,36.3305000,36.3335000,623000
USD000000TOD,1,20140821,140900,36.3295000,36.3335000,36.3285000,36.3335000,359000
USD000000TOD,1,20140821,141000,36.3325000,36.3330000,36.3320000,36.3330000,456000
USD000000TOD,1,20140821,141100,36.3355000,36.3355000,36.3315000,36.3315000,89000
USD000000TOD,1,20140821,141200,36.3340000,36.3340000,36.3330000,36.3330000,120000
USD000000TOD,1,20140821,141300,36.3330000,36.3330000,36.3300000,36.3300000,265000
USD000000TOD,1,20140821,141400,36.3330000,36.3340000,36.3315000,36.3340000,1707000
USD000000TOD,1,20140821,141500,36.3330000,36.3365000,36.3325000,36.3345000,2783000
USD000000TOD,1,20140821,141600,36.3330000,36.3375000,36.3325000,36.3375000,1387000
USD000000TOD,1,20140821,141700,36.3365000,36.3370000,36.3320000,36.3370000,1228000
USD000000TOD,1,20140821,141800,36.3360000,36.3370000,36.3320000,36.3365000,2455000
USD000000TOD,1,20140821,141900,36.3350000,36.3370000,36.3350000,36.3350000,766000
USD000000TOD,1,20140821,142000,36.3325000,36.3355000,36.3320000,36.3355000,1504000
USD000000TOD,1,20140821,142100,36.3365000,36.3365000,36.3325000,36.3325000,676000
USD000000TOD,1,20140821,142200,36.3325000,36.3360000,36.3325000,36.3325000,836000
USD000000TOD,1,20140821,142300,36.3335000,36.3335000,36.3320000,36.3320000,424000
USD000000TOD,1,20140821,142400,36.3320000,36.3340000,36.3310000,36.3310000,1331000
USD000000TOD,1,20140821,142500,36.3305000,36.3305000,36.3305000,36.3305000,145000
USD000000TOD,1,20140821,142600,36.3300000,36.3300000,36.3230000,36.3300000,2489000
USD000000TOD,1,20140821,142700,36.3325000,36.3340000,36.3305000,36.3305000,157000
USD000000TOD,1,20140821,142800,36.3320000,36.3330000,36.3320000,36.3330000,388000
USD000000TOD,1,20140821,142900,36.3340000,36.3340000,36.3340000,36.3340000,15000
USD000000TOD,1,20140821,143000,36.3335000,36.3350000,36.3335000,36.3340000,3926000
USD000000TOD,1,20140821,143100,36.3340000,36.3340000,36.3305000,36.3305000,3620000
USD000000TOD,1,20140821,143200,36.3340000,36.3345000,36.3290000,36.3290000,4195000
USD000000TOD,1,20140821,143300,36.3290000,36.3290000,36.3265000,36.3290000,2896000
USD000000TOD,1,20140821,143400,36.3295000,36.3310000,36.3295000,36.3310000,59000
USD000000TOD,1,20140821,143500,36.3315000,36.3400000,36.3315000,36.3400000,8397000
USD000000TOD,1,20140821,143600,36.3390000,36.3395000,36.3300000,36.3380000,4429000
USD000000TOD,1,20140821,143700,36.3390000,36.3400000,36.3345000,36.3345000,878000
USD000000TOD,1,20140821,143800,36.3380000,36.3380000,36.3380000,36.3380000,182000
USD000000TOD,1,20140821,143900,36.3355000,36.3360000,36.3350000,36.3360000,790000
USD000000TOD,1,20140821,144000,36.3350000,36.3350000,36.3325000,36.3350000,1187000
USD000000TOD,1,20140821,144100,36.3325000,36.3350000,36.3325000,36.3350000,1254000
USD000000TOD,1,20140821,144200,36.3390000,36.3390000,36.3350000,36.3350000,713000
USD000000TOD,1,20140821,144300,36.3355000,36.3400000,36.3350000,36.3400000,5536000
USD000000TOD,1,20140821,144500,36.3415000,36.3435000,36.3380000,36.3380000,1505000
USD000000TOD,1,20140821,144600,36.3420000,36.3420000,36.3400000,36.3400000,75000
USD000000TOD,1,20140821,144700,36.3430000,36.3450000,36.3400000,36.3450000,10579000
USD000000TOD,1,20140821,144800,36.3435000,36.3435000,36.3345000,36.3345000,17353000
USD000000TOD,1,20140821,144900,36.3365000,36.3410000,36.3365000,36.3400000,5125000
USD000000TOD,1,20140821,145000,36.3400000,36.3400000,36.3400000,36.3400000,367000
USD000000TOD,1,20140821,145100,36.3405000,36.3430000,36.3400000,36.3430000,518000
USD000000TOD,1,20140821,145200,36.3400000,36.3400000,36.3395000,36.3400000,6753000
USD000000TOD,1,20140821,145300,36.3400000,36.3400000,36.3395000,36.3395000,25000
USD000000TOD,1,20140821,145500,36.3355000,36.3395000,36.3355000,36.3395000,328000
USD000000TOD,1,20140821,145600,36.3370000,36.3370000,36.3370000,36.3370000,55000
USD000000TOD,1,20140821,145700,36.3370000,36.3375000,36.3350000,36.3365000,2954000
USD000000TOD,1,20140821,145900,36.3395000,36.3400000,36.3385000,36.3395000,623000
USD000000TOD,1,20140821,150000,36.3390000,36.3400000,36.3380000,36.3400000,6516000
USD000000TOD,1,20140821,150100,36.3445000,36.3450000,36.3415000,36.3450000,6138000
USD000000TOD,1,20140821,150200,36.3425000,36.3425000,36.3400000,36.3400000,3764000
USD000000TOD,1,20140821,150300,36.3390000,36.3390000,36.3390000,36.3390000,95000
USD000000TOD,1,20140821,150400,36.3360000,36.3360000,36.3340000,36.3350000,14022000
USD000000TOD,1,20140821,150500,36.3345000,36.3355000,36.3320000,36.3320000,4699000
USD000000TOD,1,20140821,150600,36.3300000,36.3310000,36.3300000,36.3305000,179000
USD000000TOD,1,20140821,150700,36.3300000,36.3315000,36.3300000,36.3315000,5110000
USD000000TOD,1,20140821,150800,36.3300000,36.3340000,36.3300000,36.3320000,9949000
USD000000TOD,1,20140821,150900,36.3320000,36.3335000,36.3320000,36.3335000,620000
USD000000TOD,1,20140821,151000,36.3340000,36.3340000,36.3325000,36.3330000,264000
USD000000TOD,1,20140821,151100,36.3305000,36.3325000,36.3280000,36.3280000,632000
USD000000TOD,1,20140821,151200,36.3285000,36.3290000,36.3285000,36.3285000,2538000
USD000000TOD,1,20140821,151300,36.3290000,36.3300000,36.3280000,36.3300000,696000
USD000000TOD,1,20140821,151400,36.3280000,36.3335000,36.3280000,36.3335000,6944000
USD000000TOD,1,20140821,151500,36.3315000,36.3315000,36.3200000,36.3200000,7881000
USD000000TOD,1,20140821,151600,36.3200000,36.3200000,36.3185000,36.3185000,2296000
USD000000TOD,1,20140821,151700,36.3200000,36.3215000,36.3185000,36.3185000,2689000
USD000000TOD,1,20140821,151800,36.3225000,36.3315000,36.3225000,36.3315000,1998000
USD000000TOD,1,20140821,152000,36.3315000,36.3320000,36.3315000,36.3320000,90000
USD000000TOD,1,20140821,152100,36.3310000,36.3375000,36.3310000,36.3375000,261000
USD000000TOD,1,20140821,152200,36.3320000,36.3320000,36.3300000,36.3305000,313000
USD000000TOD,1,20140821,152300,36.3335000,36.3335000,36.3300000,36.3315000,301000
USD000000TOD,1,20140821,152500,36.3375000,36.3375000,36.3375000,36.3375000,125000
USD000000TOD,1,20140821,152600,36.3385000,36.3385000,36.3355000,36.3355000,162000
USD000000TOD,1,20140821,152700,36.3380000,36.3380000,36.3380000,36.3380000,7000
USD000000TOD,1,20140821,152900,36.3360000,36.3365000,36.3350000,36.3365000,1356000
USD000000TOD,1,20140821,153000,36.3335000,36.3335000,36.3335000,36.3335000,360000
USD000000TOD,1,20140821,153100,36.3365000,36.3365000,36.3365000,36.3365000,30000
USD000000TOD,1,20140821,153200,36.3340000,36.3340000,36.3340000,36.3340000,155000
USD000000TOD,1,20140821,153300,36.3340000,36.3340000,36.3290000,36.3290000,1814000
USD000000TOD,1,20140821,153400,36.3325000,36.3325000,36.3325000,36.3325000,660000
USD000000TOD,1,20140821,153500,36.3280000,36.3300000,36.3280000,36.3280000,85000
USD000000TOD,1,20140821,153600,36.3315000,36.3315000,36.3300000,36.3300000,304000
USD000000TOD,1,20140821,153700,36.3335000,36.3335000,36.3265000,36.3265000,214000
USD000000TOD,1,20140821,153800,36.3320000,36.3320000,36.3320000,36.3320000,250000
USD000000TOD,1,20140821,153900,36.3325000,36.3325000,36.3325000,36.3325000,25000
USD000000TOD,1,20140821,154000,36.3285000,36.3285000,36.3250000,36.3285000,5939000
USD000000TOD,1,20140821,154100,36.3225000,36.3275000,36.3225000,36.3275000,284000
USD000000TOD,1,20140821,154200,36.3275000,36.3280000,36.3250000,36.3250000,720000
USD000000TOD,1,20140821,154300,36.3275000,36.3275000,36.3235000,36.3235000,325000
USD000000TOD,1,20140821,154400,36.3240000,36.3240000,36.3240000,36.3240000,100000
USD000000TOD,1,20140821,154500,36.3270000,36.3270000,36.3270000,36.3270000,115000
USD000000TOD,1,20140821,154600,36.3245000,36.3245000,36.3200000,36.3200000,760000
USD000000TOD,1,20140821,154700,36.3200000,36.3250000,36.3185000,36.3185000,5621000
USD000000TOD,1,20140821,154800,36.3225000,36.3225000,36.3225000,36.3225000,232000
USD000000TOD,1,20140821,154900,36.3205000,36.3235000,36.3185000,36.3225000,9560000
USD000000TOD,1,20140821,155000,36.3220000,36.3220000,36.3220000,36.3220000,100000
USD000000TOD,1,20140821,155100,36.3220000,36.3235000,36.3220000,36.3235000,2610000
USD000000TOD,1,20140821,155200,36.3240000,36.3240000,36.3240000,36.3240000,151000
USD000000TOD,1,20140821,155300,36.3245000,36.3260000,36.3200000,36.3245000,2476000
USD000000TOD,1,20140821,155500,36.3290000,36.3290000,36.3290000,36.3290000,100000
USD000000TOD,1,20140821,155700,36.3285000,36.3285000,36.3285000,36.3285000,654000
USD000000TOD,1,20140821,155900,36.3265000,36.3300000,36.3245000,36.3245000,4019000
USD000000TOD,1,20140821,160000,36.3220000,36.3220000,36.3210000,36.3210000,356000
USD000000TOD,1,20140821,160100,36.3225000,36.3225000,36.3185000,36.3185000,3418000
USD000000TOD,1,20140821,160200,36.3195000,36.3220000,36.3185000,36.3185000,25391000
USD000000TOD,1,20140821,160300,36.3185000,36.3185000,36.3155000,36.3160000,8769000
USD000000TOD,1,20140821,160400,36.3160000,36.3170000,36.3150000,36.3150000,263000
USD000000TOD,1,20140821,160500,36.3140000,36.3145000,36.3115000,36.3145000,168000
USD000000TOD,1,20140821,160600,36.3145000,36.3170000,36.3145000,36.3165000,1145000
USD000000TOD,1,20140821,160700,36.3150000,36.3190000,36.3150000,36.3190000,401000
USD000000TOD,1,20140821,160800,36.3190000,36.3190000,36.3190000,36.3190000,35000
USD000000TOD,1,20140821,160900,36.3195000,36.3200000,36.3160000,36.3160000,2139000
USD000000TOD,1,20140821,161000,36.3160000,36.3160000,36.3160000,36.3160000,437000
USD000000TOD,1,20140821,161100,36.3160000,36.3160000,36.3100000,36.3100000,18817000
USD000000TOD,1,20140821,161200,36.3100000,36.3130000,36.3060000,36.3080000,7089000
USD000000TOD,1,20140821,161300,36.3055000,36.3060000,36.3030000,36.3055000,4699000
USD000000TOD,1,20140821,161400,36.3070000,36.3070000,36.3050000,36.3050000,1878000
USD000000TOD,1,20140821,161500,36.3070000,36.3150000,36.3070000,36.3150000,436000
USD000000TOD,1,20140821,161600,36.3100000,36.3100000,36.3050000,36.3070000,3950000
USD000000TOD,1,20140821,161700,36.3105000,36.3110000,36.3050000,36.3050000,3462000
USD000000TOD,1,20140821,161800,36.3050000,36.3100000,36.3050000,36.3100000,829000
USD000000TOD,1,20140821,161900,36.3095000,36.3095000,36.3030000,36.3070000,11594000
USD000000TOD,1,20140821,162000,36.3070000,36.3070000,36.3030000,36.3030000,9100000
USD000000TOD,1,20140821,162100,36.3020000,36.3020000,36.2925000,36.2965000,2861000
USD000000TOD,1,20140821,162200,36.2965000,36.3005000,36.2965000,36.3005000,859000
USD000000TOD,1,20140821,162300,36.3000000,36.3000000,36.3000000,36.3000000,50000
USD000000TOD,1,20140821,162400,36.3010000,36.3030000,36.3000000,36.3030000,3822000
USD000000TOD,1,20140821,162500,36.3030000,36.3050000,36.3010000,36.3050000,773000
USD000000TOD,1,20140821,162600,36.3045000,36.3045000,36.3045000,36.3045000,10000
USD000000TOD,1,20140821,162700,36.3040000,36.3040000,36.3040000,36.3040000,40000
USD000000TOD,1,20140821,162800,36.3040000,36.3060000,36.3000000,36.3000000,944000
USD000000TOD,1,20140821,162900,36.3005000,36.3065000,36.3000000,36.3065000,515000
USD000000TOD,1,20140821,163000,36.3090000,36.3165000,36.3090000,36.3165000,200000
USD000000TOD,1,20140821,163100,36.3110000,36.3140000,36.3105000,36.3130000,887000
USD000000TOD,1,20140821,163200,36.3115000,36.3125000,36.3060000,36.3090000,465000
USD000000TOD,1,20140821,163300,36.3075000,36.3075000,36.3000000,36.3045000,722000
USD000000TOD,1,20140821,163400,36.3130000,36.3210000,36.3130000,36.3140000,1191000
USD000000TOD,1,20140821,163500,36.3110000,36.3110000,36.3110000,36.3110000,1000
USD000000TOD,1,20140821,163600,36.3095000,36.3100000,36.3085000,36.3085000,118000
USD000000TOD,1,20140821,163700,36.3085000,36.3090000,36.3085000,36.3090000,568000
USD000000TOD,1,20140821,163800,36.3090000,36.3090000,36.3090000,36.3090000,525000
USD000000TOD,1,20140821,164000,36.3085000,36.3085000,36.2955000,36.3070000,7155000
USD000000TOD,1,20140821,164200,36.2995000,36.2995000,36.2950000,36.2950000,1440000
USD000000TOD,1,20140821,164300,36.2930000,36.2960000,36.2930000,36.2960000,66000
USD000000TOD,1,20140821,164500,36.2930000,36.2930000,36.2930000,36.2930000,17000
USD000000TOD,1,20140821,164700,36.2985000,36.2985000,36.2985000,36.2985000,20000
USD000000TOD,1,20140821,164800,36.2935000,36.2935000,36.2935000,36.2935000,236000
USD000000TOD,1,20140821,164900,36.2975000,36.3050000,36.2975000,36.3050000,10250000
USD000000TOD,1,20140821,165000,36.3045000,36.3045000,36.3000000,36.3000000,633000
USD000000TOD,1,20140821,165200,36.3025000,36.3050000,36.3025000,36.3050000,1702000
USD000000TOD,1,20140821,165400,36.3030000,36.3030000,36.3030000,36.3030000,122000
USD000000TOD,1,20140821,165500,36.3030000,36.3030000,36.3030000,36.3030000,1000
USD000000TOD,1,20140821,165600,36.3030000,36.3045000,36.3015000,36.3045000,243000
USD000000TOD,1,20140821,165800,36.3045000,36.3050000,36.3045000,36.3050000,186000
USD000000TOD,1,20140821,170000,36.3050000,36.3050000,36.3030000,36.3030000,538000
USD000000TOD,1,20140821,170100,36.3035000,36.3050000,36.3005000,36.3050000,419000
USD000000TOD,1,20140821,170300,36.3050000,36.3050000,36.3050000,36.3050000,64000
USD000000TOD,1,20140821,170400,36.3005000,36.3005000,36.3000000,36.3000000,380000
USD000000TOD,1,20140821,170500,36.3050000,36.3050000,36.3050000,36.3050000,50000
USD000000TOD,1,20140821,170600,36.3005000,36.3015000,36.2990000,36.2990000,434000
USD000000TOD,1,20140821,170800,36.3000000,36.3040000,36.2950000,36.2950000,193000
USD000000TOD,1,20140821,170900,36.2965000,36.3025000,36.2960000,36.3000000,301000
USD000000TOD,1,20140821,171000,36.2960000,36.2960000,36.2960000,36.2960000,350000
USD000000TOD,1,20140821,171100,36.3025000,36.3025000,36.3025000,36.3025000,45000
USD000000TOD,1,20140821,171200,36.3000000,36.3000000,36.3000000,36.3000000,10000
USD000000TOD,1,20140821,171300,36.2995000,36.2995000,36.2975000,36.2975000,535000
USD000000TOD,1,20140821,171400,36.3000000,36.3000000,36.3000000,36.3000000,850000
USD000000TOD,1,20140821,171500,36.2975000,36.2975000,36.2800000,36.2800000,522000
USD000000TOD,1,20140822,100100,36.0000000,36.0000000,35.9700000,35.9860000,15838000
USD000000TOD,1,20140822,100200,35.9860000,36.0260000,35.9810000,36.0130000,14040000
USD000000TOD,1,20140822,100300,36.0195000,36.0295000,35.9890000,35.9900000,14729000
USD000000TOD,1,20140822,100400,35.9965000,36.0030000,35.9860000,35.9950000,11740000
USD000000TOD,1,20140822,100500,35.9940000,35.9995000,35.9705000,35.9705000,12075000
USD000000TOD,1,20140822,100600,35.9710000,35.9805000,35.9570000,35.9660000,25197000
USD000000TOD,1,20140822,100700,35.9660000,35.9755000,35.9585000,35.9755000,8723000
USD000000TOD,1,20140822,100800,35.9720000,35.9750000,35.9595000,35.9595000,17909000
USD000000TOD,1,20140822,100900,35.9550000,35.9630000,35.9500000,35.9570000,8086000
USD000000TOD,1,20140822,101000,35.9660000,35.9685000,35.9545000,35.9545000,14426000
USD000000TOD,1,20140822,101100,35.9505000,35.9545000,35.9205000,35.9205000,17301000
USD000000TOD,1,20140822,101200,35.9285000,35.9295000,35.9245000,35.9295000,4423000
USD000000TOD,1,20140822,101300,35.9295000,35.9295000,35.9270000,35.9270000,8181000
USD000000TOD,1,20140822,101400,35.9290000,35.9375000,35.9260000,35.9300000,9481000
USD000000TOD,1,20140822,101500,35.9270000,35.9325000,35.9250000,35.9285000,5917000
USD000000TOD,1,20140822,101600,35.9260000,35.9300000,35.9250000,35.9300000,35039000
USD000000TOD,1,20140822,101700,35.9340000,35.9480000,35.9320000,35.9375000,7369000
USD000000TOD,1,20140822,101800,35.9375000,35.9480000,35.9375000,35.9480000,2137000
USD000000TOD,1,20140822,101900,35.9495000,35.9540000,35.9430000,35.9480000,14291000
USD000000TOD,1,20140822,102000,35.9480000,35.9505000,35.9450000,35.9495000,7574000
USD000000TOD,1,20140822,102100,35.9490000,35.9490000,35.9320000,35.9415000,8821000
USD000000TOD,1,20140822,102200,35.9375000,35.9430000,35.9335000,35.9385000,8380000
USD000000TOD,1,20140822,102300,35.9390000,35.9455000,35.9390000,35.9455000,2400000
USD000000TOD,1,20140822,102400,35.9470000,35.9485000,35.9415000,35.9480000,4148000
USD000000TOD,1,20140822,102500,35.9480000,35.9490000,35.9480000,35.9490000,616000
USD000000TOD,1,20140822,102600,35.9485000,35.9570000,35.9465000,35.9500000,5057000
USD000000TOD,1,20140822,102700,35.9565000,35.9595000,35.9480000,35.9595000,4164000
USD000000TOD,1,20140822,102800,35.9595000,35.9595000,35.9545000,35.9545000,907000
USD000000TOD,1,20140822,102900,35.9575000,35.9590000,35.9570000,35.9590000,2875000
USD000000TOD,1,20140822,103000,35.9550000,35.9575000,35.9550000,35.9560000,2081000
USD000000TOD,1,20140822,103100,35.9555000,35.9580000,35.9525000,35.9535000,4226000
USD000000TOD,1,20140822,103200,35.9500000,35.9600000,35.9500000,35.9590000,4529000
USD000000TOD,1,20140822,103300,35.9550000,35.9695000,35.9530000,35.9625000,4803000
USD000000TOD,1,20140822,103400,35.9660000,35.9680000,35.9650000,35.9650000,5576000
USD000000TOD,1,20140822,103500,35.9670000,35.9700000,35.9635000,35.9675000,8049000
USD000000TOD,1,20140822,103600,35.9675000,35.9680000,35.9625000,35.9645000,2849000
USD000000TOD,1,20140822,103700,35.9675000,35.9695000,35.9645000,35.9665000,3725000
USD000000TOD,1,20140822,103800,35.9670000,35.9700000,35.9665000,35.9700000,10074000
USD000000TOD,1,20140822,103900,35.9690000,35.9715000,35.9690000,35.9715000,1207000
USD000000TOD,1,20140822,104000,35.9715000,35.9740000,35.9680000,35.9700000,3969000
USD000000TOD,1,20140822,104100,35.9700000,35.9730000,35.9695000,35.9695000,1669000
USD000000TOD,1,20140822,104200,35.9755000,35.9915000,35.9735000,35.9915000,17617000
USD000000TOD,1,20140822,104300,35.9935000,36.0070000,35.9835000,35.9950000,12459000
USD000000TOD,1,20140822,104400,35.9985000,35.9990000,35.9920000,35.9960000,5206000
USD000000TOD,1,20140822,104500,35.9960000,35.9975000,35.9850000,35.9850000,1184000
USD000000TOD,1,20140822,104600,35.9960000,35.9960000,35.9885000,35.9960000,2208000
USD000000TOD,1,20140822,104700,35.9950000,35.9975000,35.9895000,35.9975000,1366000
USD000000TOD,1,20140822,104800,35.9965000,35.9970000,35.9965000,35.9970000,1911000
USD000000TOD,1,20140822,104900,35.9970000,36.0095000,35.9970000,36.0095000,6179000
USD000000TOD,1,20140822,105000,36.0095000,36.0150000,35.9925000,35.9925000,8749000
USD000000TOD,1,20140822,105100,35.9950000,36.0095000,35.9950000,36.0095000,652000
USD000000TOD,1,20140822,105200,36.0050000,36.0050000,35.9975000,36.0020000,3829000
USD000000TOD,1,20140822,105300,35.9975000,35.9990000,35.9930000,35.9945000,2238000
USD000000TOD,1,20140822,105400,36.0005000,36.0010000,35.9940000,35.9950000,1894000
USD000000TOD,1,20140822,105500,35.9965000,36.0000000,35.9950000,35.9950000,2595000
USD000000TOD,1,20140822,105600,35.9950000,35.9990000,35.9945000,35.9990000,943000
USD000000TOD,1,20140822,105700,35.9990000,36.0150000,35.9990000,36.0050000,7074000
USD000000TOD,1,20140822,105800,36.0050000,36.0070000,36.0050000,36.0070000,995000
USD000000TOD,1,20140822,105900,36.0070000,36.0075000,36.0070000,36.0075000,2866000
USD000000TOD,1,20140822,110000,36.0050000,36.0050000,36.0010000,36.0025000,411000
USD000000TOD,1,20140822,110100,36.0055000,36.0060000,36.0045000,36.0045000,258000
USD000000TOD,1,20140822,110200,36.0015000,36.0150000,36.0015000,36.0150000,7902000
USD000000TOD,1,20140822,110300,36.0110000,36.0155000,36.0100000,36.0155000,4823000
USD000000TOD,1,20140822,110400,36.0120000,36.0155000,36.0095000,36.0130000,1187000
USD000000TOD,1,20140822,110500,36.0100000,36.0100000,36.0050000,36.0095000,1060000
USD000000TOD,1,20140822,110600,36.0100000,36.0105000,36.0040000,36.0100000,3753000
USD000000TOD,1,20140822,110700,36.0105000,36.0180000,36.0100000,36.0180000,1709000
USD000000TOD,1,20140822,110800,36.0150000,36.0150000,36.0060000,36.0070000,3010000
USD000000TOD,1,20140822,110900,36.0100000,36.0185000,36.0100000,36.0145000,4584000
USD000000TOD,1,20140822,111000,36.0155000,36.0195000,36.0130000,36.0185000,2533000
USD000000TOD,1,20140822,111100,36.0190000,36.0420000,36.0175000,36.0330000,11221000
USD000000TOD,1,20140822,111200,36.0300000,36.0300000,36.0245000,36.0245000,521000
USD000000TOD,1,20140822,111300,36.0280000,36.0285000,36.0245000,36.0285000,1138000
USD000000TOD,1,20140822,111400,36.0270000,36.0325000,36.0235000,36.0320000,3079000
USD000000TOD,1,20140822,111500,36.0375000,36.0440000,36.0315000,36.0440000,1373000
USD000000TOD,1,20140822,111600,36.0470000,36.0565000,36.0375000,36.0375000,30188000
USD000000TOD,1,20140822,111700,36.0450000,36.0460000,36.0385000,36.0430000,1702000
USD000000TOD,1,20140822,111800,36.0450000,36.0500000,36.0440000,36.0500000,5052000
USD000000TOD,1,20140822,111900,36.0500000,36.0500000,36.0410000,36.0440000,10143000
USD000000TOD,1,20140822,112000,36.0420000,36.0470000,36.0410000,36.0470000,2184000
USD000000TOD,1,20140822,112100,36.0470000,36.0470000,36.0355000,36.0390000,8938000
USD000000TOD,1,20140822,112200,36.0390000,36.0510000,36.0350000,36.0510000,3973000
USD000000TOD,1,20140822,112300,36.0565000,36.0565000,36.0475000,36.0505000,1757000
USD000000TOD,1,20140822,112400,36.0460000,36.0475000,36.0400000,36.0450000,9565000
USD000000TOD,1,20140822,112500,36.0450000,36.0480000,36.0405000,36.0450000,2055000
USD000000TOD,1,20140822,112600,36.0475000,36.0485000,36.0400000,36.0425000,10528000
USD000000TOD,1,20140822,112700,36.0455000,36.0500000,36.0455000,36.0500000,2378000
USD000000TOD,1,20140822,112800,36.0515000,36.0520000,36.0500000,36.0520000,1157000
USD000000TOD,1,20140822,112900,36.0520000,36.0525000,36.0480000,36.0480000,503000
USD000000TOD,1,20140822,113000,36.0500000,36.0525000,36.0435000,36.0525000,4271000
USD000000TOD,1,20140822,113100,36.0575000,36.0670000,36.0575000,36.0645000,1190000
USD000000TOD,1,20140822,113200,36.0690000,36.0690000,36.0615000,36.0630000,2224000
USD000000TOD,1,20140822,113300,36.0640000,36.0685000,36.0515000,36.0555000,5293000
USD000000TOD,1,20140822,113400,36.0575000,36.0575000,36.0535000,36.0570000,797000
USD000000TOD,1,20140822,113500,36.0550000,36.0575000,36.0485000,36.0485000,4744000
USD000000TOD,1,20140822,113600,36.0510000,36.0540000,36.0450000,36.0450000,473000
USD000000TOD,1,20140822,113700,36.0500000,36.0555000,36.0500000,36.0510000,5270000
USD000000TOD,1,20140822,113800,36.0510000,36.0510000,36.0400000,36.0400000,2192000
USD000000TOD,1,20140822,113900,36.0430000,36.0435000,36.0400000,36.0400000,4271000
USD000000TOD,1,20140822,114000,36.0395000,36.0395000,36.0375000,36.0375000,740000
USD000000TOD,1,20140822,114100,36.0410000,36.0505000,36.0410000,36.0450000,20825000
USD000000TOD,1,20140822,114200,36.0445000,36.0445000,36.0375000,36.0400000,1535000
USD000000TOD,1,20140822,114300,36.0395000,36.0575000,36.0395000,36.0555000,3959000
USD000000TOD,1,20140822,114400,36.0510000,36.0510000,36.0415000,36.0415000,1620000
USD000000TOD,1,20140822,114500,36.0415000,36.0500000,36.0390000,36.0390000,4524000
USD000000TOD,1,20140822,114600,36.0350000,36.0440000,36.0340000,36.0405000,1533000
USD000000TOD,1,20140822,114700,36.0405000,36.0450000,36.0400000,36.0450000,1305000
USD000000TOD,1,20140822,114800,36.0430000,36.0430000,36.0430000,36.0430000,348000
USD000000TOD,1,20140822,114900,36.0495000,36.0500000,36.0495000,36.0500000,663000
USD000000TOD,1,20140822,115000,36.0500000,36.0500000,36.0500000,36.0500000,1633000
USD000000TOD,1,20140822,115100,36.0520000,36.0525000,36.0520000,36.0525000,1032000
USD000000TOD,1,20140822,115200,36.0600000,36.0600000,36.0575000,36.0600000,550000
USD000000TOD,1,20140822,115300,36.0545000,36.0735000,36.0535000,36.0735000,7332000
USD000000TOD,1,20140822,115400,36.0655000,36.0765000,36.0655000,36.0765000,3680000
USD000000TOD,1,20140822,115500,36.0720000,36.0720000,36.0625000,36.0625000,2114000
USD000000TOD,1,20140822,115600,36.0665000,36.0685000,36.0550000,36.0575000,8356000
USD000000TOD,1,20140822,115700,36.0555000,36.0555000,36.0550000,36.0550000,878000
USD000000TOD,1,20140822,115800,36.0565000,36.0565000,36.0530000,36.0530000,2135000
USD000000TOD,1,20140822,115900,36.0550000,36.0550000,36.0385000,36.0420000,5355000
USD000000TOD,1,20140822,120000,36.0450000,36.0490000,36.0440000,36.0485000,5535000
USD000000TOD,1,20140822,120100,36.0500000,36.0560000,36.0500000,36.0560000,965000
USD000000TOD,1,20140822,120200,36.0550000,36.0630000,36.0550000,36.0605000,3059000
USD000000TOD,1,20140822,120300,36.0600000,36.0600000,36.0450000,36.0495000,4130000
USD000000TOD,1,20140822,120400,36.0450000,36.0475000,36.0415000,36.0475000,992000
USD000000TOD,1,20140822,120500,36.0450000,36.0480000,36.0435000,36.0480000,930000
USD000000TOD,1,20140822,120600,36.0490000,36.0490000,36.0440000,36.0440000,136000
USD000000TOD,1,20140822,120700,36.0480000,36.0500000,36.0480000,36.0500000,467000
USD000000TOD,1,20140822,120800,36.0495000,36.0520000,36.0485000,36.0500000,1919000
USD000000TOD,1,20140822,120900,36.0495000,36.0505000,36.0340000,36.0440000,16083000
USD000000TOD,1,20140822,121000,36.0455000,36.0510000,36.0340000,36.0360000,6583000
USD000000TOD,1,20140822,121100,36.0385000,36.0385000,36.0275000,36.0275000,5549000
USD000000TOD,1,20140822,121200,36.0275000,36.0320000,36.0110000,36.0150000,9539000
USD000000TOD,1,20140822,121300,36.0170000,36.0175000,36.0105000,36.0175000,2875000
USD000000TOD,1,20140822,121400,36.0170000,36.0195000,36.0150000,36.0150000,2082000
USD000000TOD,1,20140822,121500,36.0195000,36.0360000,36.0125000,36.0150000,12584000
USD000000TOD,1,20140822,121600,36.0190000,36.0210000,36.0035000,36.0125000,12849000
USD000000TOD,1,20140822,121700,36.0140000,36.0140000,36.0065000,36.0065000,1741000
USD000000TOD,1,20140822,121800,36.0075000,36.0090000,36.0075000,36.0080000,315000
USD000000TOD,1,20140822,121900,36.0090000,36.0095000,36.0050000,36.0050000,478000
USD000000TOD,1,20140822,122000,36.0055000,36.0115000,36.0050000,36.0115000,900000
USD000000TOD,1,20140822,122100,36.0125000,36.0195000,36.0125000,36.0195000,6590000
USD000000TOD,1,20140822,122200,36.0195000,36.0195000,36.0150000,36.0195000,501000
USD000000TOD,1,20140822,122300,36.0220000,36.0300000,36.0220000,36.0300000,7907000
USD000000TOD,1,20140822,122400,36.0305000,36.0380000,36.0300000,36.0370000,2516000
USD000000TOD,1,20140822,122500,36.0370000,36.0370000,36.0315000,36.0345000,2360000
USD000000TOD,1,20140822,122600,36.0310000,36.0310000,36.0265000,36.0290000,734000
USD000000TOD,1,20140822,122700,36.0255000,36.0280000,36.0205000,36.0230000,3349000
USD000000TOD,1,20140822,122800,36.0285000,36.0285000,36.0285000,36.0285000,20000
USD000000TOD,1,20140822,122900,36.0235000,36.0285000,36.0225000,36.0255000,837000
USD000000TOD,1,20140822,123000,36.0250000,36.0295000,36.0145000,36.0295000,6920000
USD000000TOD,1,20140822,123100,36.0285000,36.0285000,36.0285000,36.0285000,2000
USD000000TOD,1,20140822,123200,36.0275000,36.0300000,36.0230000,36.0295000,2619000
USD000000TOD,1,20140822,123300,36.0355000,36.0390000,36.0355000,36.0390000,1195000
USD000000TOD,1,20140822,123400,36.0390000,36.0485000,36.0390000,36.0485000,9503000
USD000000TOD,1,20140822,123500,36.0485000,36.0485000,36.0450000,36.0450000,1033000
USD000000TOD,1,20140822,123600,36.0475000,36.0500000,36.0425000,36.0500000,9566000
USD000000TOD,1,20140822,123700,36.0455000,36.0490000,36.0400000,36.0450000,7644000
USD000000TOD,1,20140822,123800,36.0415000,36.0455000,36.0400000,36.0445000,5546000
USD000000TOD,1,20140822,123900,36.0415000,36.0430000,36.0400000,36.0430000,22706000
USD000000TOD,1,20140822,124000,36.0430000,36.0440000,36.0425000,36.0425000,1335000
USD000000TOD,1,20140822,124100,36.0455000,36.0570000,36.0450000,36.0570000,7434000
USD000000TOD,1,20140822,124200,36.0550000,36.0690000,36.0515000,36.0690000,3121000
USD000000TOD,1,20140822,124300,36.0690000,36.0690000,36.0650000,36.0665000,1377000
USD000000TOD,1,20140822,124400,36.0690000,36.0710000,36.0650000,36.0665000,8854000
USD000000TOD,1,20140822,124500,36.0695000,36.0765000,36.0670000,36.0700000,10125000
USD000000TOD,1,20140822,124600,36.0775000,36.0800000,36.0775000,36.0800000,4727000
USD000000TOD,1,20140822,124700,36.0800000,36.0805000,36.0705000,36.0770000,14710000
USD000000TOD,1,20140822,124800,36.0795000,36.0875000,36.0660000,36.0675000,9421000
USD000000TOD,1,20140822,124900,36.0640000,36.0775000,36.0640000,36.0755000,4523000
USD000000TOD,1,20140822,125000,36.0755000,36.0960000,36.0700000,36.0915000,8143000
USD000000TOD,1,20140822,125100,36.0995000,36.1140000,36.0995000,36.1065000,3617000
USD000000TOD,1,20140822,125200,36.1070000,36.1205000,36.1070000,36.1125000,6390000
USD000000TOD,1,20140822,125300,36.1150000,36.1280000,36.1110000,36.1250000,6379000
USD000000TOD,1,20140822,125400,36.1255000,36.1340000,36.1185000,36.1200000,5600000
USD000000TOD,1,20140822,125500,36.1240000,36.1240000,36.1200000,36.1240000,1354000
USD000000TOD,1,20140822,125600,36.1200000,36.1230000,36.1160000,36.1165000,2952000
USD000000TOD,1,20140822,125700,36.1180000,36.1185000,36.1135000,36.1175000,1125000
USD000000TOD,1,20140822,125800,36.1200000,36.1275000,36.1125000,36.1180000,6576000
USD000000TOD,1,20140822,125900,36.1180000,36.1200000,36.1160000,36.1200000,640000
USD000000TOD,1,20140822,130000,36.1250000,36.1465000,36.1250000,36.1395000,2694000
USD000000TOD,1,20140822,130100,36.1385000,36.1510000,36.1340000,36.1340000,10333000
USD000000TOD,1,20140822,130200,36.1370000,36.1405000,36.1310000,36.1310000,5516000
USD000000TOD,1,20140822,130300,36.1350000,36.1390000,36.1350000,36.1390000,638000
USD000000TOD,1,20140822,130400,36.1380000,36.1385000,36.1350000,36.1385000,167000
USD000000TOD,1,20140822,130500,36.1340000,36.1515000,36.1340000,36.1515000,4239000
USD000000TOD,1,20140822,130600,36.1460000,36.1565000,36.1455000,36.1565000,2273000
USD000000TOD,1,20140822,130700,36.1545000,36.1675000,36.1510000,36.1675000,7780000
USD000000TOD,1,20140822,130800,36.1680000,36.1700000,36.1635000,36.1700000,805000
USD000000TOD,1,20140822,130900,36.1700000,36.1830000,36.1700000,36.1790000,4171000
USD000000TOD,1,20140822,131000,36.1790000,36.2020000,36.1790000,36.1810000,9277000
USD000000TOD,1,20140822,131100,36.1725000,36.1810000,36.1725000,36.1810000,500000
USD000000TOD,1,20140822,131200,36.1760000,36.1905000,36.1760000,36.1830000,12783000
USD000000TOD,1,20140822,131300,36.1790000,36.1835000,36.1685000,36.1685000,3821000
USD000000TOD,1,20140822,131400,36.1750000,36.1795000,36.1735000,36.1795000,3346000
USD000000TOD,1,20140822,131500,36.1730000,36.1765000,36.1720000,36.1765000,1325000
USD000000TOD,1,20140822,131600,36.1720000,36.1720000,36.1650000,36.1650000,1286000
USD000000TOD,1,20140822,131700,36.1620000,36.1640000,36.1505000,36.1640000,4097000
USD000000TOD,1,20140822,131800,36.1555000,36.1585000,36.1550000,36.1585000,1650000
USD000000TOD,1,20140822,131900,36.1540000,36.1545000,36.1455000,36.1500000,4619000
USD000000TOD,1,20140822,132000,36.1475000,36.1475000,36.1455000,36.1455000,1010000
USD000000TOD,1,20140822,132100,36.1500000,36.1520000,36.1500000,36.1500000,2080000
USD000000TOD,1,20140822,132200,36.1510000,36.1525000,36.1510000,36.1515000,1300000
USD000000TOD,1,20140822,132300,36.1585000,36.1700000,36.1585000,36.1675000,1277000
USD000000TOD,1,20140822,132400,36.1700000,36.1700000,36.1560000,36.1695000,1542000
USD000000TOD,1,20140822,132500,36.1750000,36.1770000,36.1700000,36.1770000,123000
USD000000TOD,1,20140822,132600,36.1775000,36.1875000,36.1715000,36.1845000,12420000
USD000000TOD,1,20140822,132700,36.1875000,36.2035000,36.1860000,36.1985000,48547000
USD000000TOD,1,20140822,132800,36.1990000,36.2040000,36.1975000,36.2040000,16223000
USD000000TOD,1,20140822,132900,36.2095000,36.2145000,36.2020000,36.2050000,9095000
USD000000TOD,1,20140822,133000,36.2050000,36.2135000,36.2025000,36.2135000,2685000
USD000000TOD,1,20140822,133100,36.2060000,36.2145000,36.1855000,36.2100000,11644000
USD000000TOD,1,20140822,133200,36.2130000,36.2180000,36.2090000,36.2140000,522000
USD000000TOD,1,20140822,133300,36.2140000,36.2145000,36.2085000,36.2135000,228000
USD000000TOD,1,20140822,133400,36.2045000,36.2045000,36.2005000,36.2005000,76000
USD000000TOD,1,20140822,133500,36.2065000,36.2065000,36.1990000,36.2025000,1270000
USD000000TOD,1,20140822,133600,36.2075000,36.2075000,36.2005000,36.2005000,530000
USD000000TOD,1,20140822,133700,36.2055000,36.2060000,36.2000000,36.2005000,393000
USD000000TOD,1,20140822,133800,36.2005000,36.2060000,36.2000000,36.2010000,1061000
USD000000TOD,1,20140822,133900,36.2010000,36.2100000,36.2010000,36.2100000,1331000
USD000000TOD,1,20140822,134000,36.2110000,36.2110000,36.2050000,36.2095000,4125000
USD000000TOD,1,20140822,134100,36.2055000,36.2055000,36.1965000,36.1965000,6213000
USD000000TOD,1,20140822,134200,36.2015000,36.2020000,36.1970000,36.1975000,4316000
USD000000TOD,1,20140822,134300,36.1965000,36.1985000,36.1965000,36.1965000,936000
USD000000TOD,1,20140822,134400,36.1925000,36.2000000,36.1920000,36.2000000,5485000
USD000000TOD,1,20140822,134500,36.2035000,36.2035000,36.1930000,36.1975000,923000
USD000000TOD,1,20140822,134600,36.1950000,36.1950000,36.1815000,36.1815000,6313000
USD000000TOD,1,20140822,134700,36.1970000,36.1970000,36.1860000,36.1860000,909000
USD000000TOD,1,20140822,134800,36.1820000,36.1820000,36.1650000,36.1655000,7123000
USD000000TOD,1,20140822,134900,36.1720000,36.1725000,36.1500000,36.1585000,2686000
USD000000TOD,1,20140822,135000,36.1530000,36.1550000,36.1445000,36.1550000,22121000
USD000000TOD,1,20140822,135100,36.1605000,36.1700000,36.1605000,36.1700000,150000
USD000000TOD,1,20140822,135200,36.1740000,36.1805000,36.1700000,36.1700000,7775000
USD000000TOD,1,20140822,135300,36.1690000,36.1785000,36.1690000,36.1750000,2913000
USD000000TOD,1,20140822,135400,36.1765000,36.1765000,36.1745000,36.1750000,1462000
USD000000TOD,1,20140822,135500,36.1705000,36.1705000,36.1630000,36.1695000,2103000
USD000000TOD,1,20140822,135600,36.1775000,36.1805000,36.1770000,36.1800000,3859000
USD000000TOD,1,20140822,135700,36.1805000,36.1805000,36.1700000,36.1795000,3691000
USD000000TOD,1,20140822,135800,36.1800000,36.1800000,36.1800000,36.1800000,578000
USD000000TOD,1,20140822,135900,36.1800000,36.1815000,36.1715000,36.1715000,4624000
USD000000TOD,1,20140822,140000,36.1710000,36.1710000,36.1710000,36.1710000,50000
USD000000TOD,1,20140822,140100,36.1755000,36.1755000,36.1755000,36.1755000,999000
USD000000TOD,1,20140822,140200,36.1780000,36.1780000,36.1700000,36.1700000,1515000
USD000000TOD,1,20140822,140300,36.1610000,36.1700000,36.1550000,36.1650000,2008000
USD000000TOD,1,20140822,140400,36.1660000,36.1800000,36.1660000,36.1800000,584000
USD000000TOD,1,20140822,140500,36.1800000,36.1850000,36.1800000,36.1850000,758000
USD000000TOD,1,20140822,140600,36.1865000,36.1890000,36.1850000,36.1850000,722000
USD000000TOD,1,20140822,140700,36.1820000,36.1820000,36.1810000,36.1810000,1140000
USD000000TOD,1,20140822,140800,36.1820000,36.1820000,36.1820000,36.1820000,100000
USD000000TOD,1,20140822,140900,36.1800000,36.1830000,36.1800000,36.1800000,1822000
USD000000TOD,1,20140822,141000,36.1800000,36.1830000,36.1800000,36.1800000,444000
USD000000TOD,1,20140822,141100,36.1815000,36.1835000,36.1815000,36.1835000,250000
USD000000TOD,1,20140822,141300,36.1835000,36.1835000,36.1745000,36.1780000,101000
USD000000TOD,1,20140822,141400,36.1715000,36.1765000,36.1700000,36.1765000,710000
USD000000TOD,1,20140822,141500,36.1765000,36.1765000,36.1765000,36.1765000,23000
USD000000TOD,1,20140822,141600,36.1780000,36.1840000,36.1755000,36.1840000,748000
USD000000TOD,1,20140822,141700,36.1855000,36.1900000,36.1850000,36.1900000,13834000
USD000000TOD,1,20140822,141800,36.1905000,36.1925000,36.1885000,36.1910000,5590000
USD000000TOD,1,20140822,141900,36.1945000,36.1975000,36.1910000,36.1975000,2519000
USD000000TOD,1,20140822,142000,36.1970000,36.2050000,36.1970000,36.2050000,1600000
USD000000TOD,1,20140822,142100,36.2080000,36.3195000,36.2080000,36.3195000,29217000
USD000000TOD,1,20140822,142200,36.3200000,36.3500000,36.3035000,36.3035000,22550000
USD000000TOD,1,20140822,142300,36.3020000,36.3080000,36.2545000,36.2870000,5886000
USD000000TOD,1,20140822,142400,36.2785000,36.2995000,36.2785000,36.2995000,2193000
USD000000TOD,1,20140822,142500,36.3000000,36.3005000,36.2815000,36.2815000,7246000
USD000000TOD,1,20140822,142600,36.2980000,36.2985000,36.2705000,36.2735000,1541000
USD000000TOD,1,20140822,142700,36.2840000,36.2955000,36.2770000,36.2955000,1583000
USD000000TOD,1,20140822,142800,36.2895000,36.2895000,36.2800000,36.2840000,380000
USD000000TOD,1,20140822,142900,36.2895000,36.2895000,36.2835000,36.2895000,340000
USD000000TOD,1,20140822,143000,36.2890000,36.2890000,36.2830000,36.2850000,186000
USD000000TOD,1,20140822,143100,36.2920000,36.3110000,36.2885000,36.3005000,2911000
USD000000TOD,1,20140822,143200,36.3060000,36.3065000,36.3005000,36.3005000,359000
USD000000TOD,1,20140822,143300,36.3000000,36.3010000,36.2880000,36.2940000,3567000
USD000000TOD,1,20140822,143400,36.2875000,36.2890000,36.2660000,36.2840000,3934000
USD000000TOD,1,20140822,143500,36.2825000,36.2845000,36.1620000,36.1935000,23963000
USD000000TOD,1,20140822,143600,36.1890000,36.1890000,36.1385000,36.1605000,28845000
USD000000TOD,1,20140822,143700,36.1490000,36.2080000,36.1450000,36.2080000,6755000
USD000000TOD,1,20140822,143800,36.2050000,36.2435000,36.2050000,36.2415000,4549000
USD000000TOD,1,20140822,143900,36.2335000,36.2360000,36.2015000,36.2015000,2158000
USD000000TOD,1,20140822,144000,36.2060000,36.2150000,36.1900000,36.2090000,3270000
USD000000TOD,1,20140822,144100,36.2060000,36.2275000,36.2060000,36.2275000,2200000
USD000000TOD,1,20140822,144200,36.2180000,36.2210000,36.2100000,36.2100000,2307000
USD000000TOD,1,20140822,144300,36.2125000,36.2440000,36.2125000,36.2410000,923000
USD000000TOD,1,20140822,144400,36.2320000,36.2400000,36.2320000,36.2400000,610000
USD000000TOD,1,20140822,144500,36.2415000,36.2430000,36.2370000,36.2385000,6362000
USD000000TOD,1,20140822,144600,36.2435000,36.2465000,36.2370000,36.2370000,2334000
USD000000TOD,1,20140822,144700,36.2425000,36.2425000,36.2145000,36.2265000,2906000
USD000000TOD,1,20140822,144800,36.2170000,36.2200000,36.1960000,36.2020000,4825000
USD000000TOD,1,20140822,144900,36.1970000,36.1990000,36.1790000,36.1850000,7110000
USD000000TOD,1,20140822,145000,36.1800000,36.1805000,36.1630000,36.1790000,7773000
USD000000TOD,1,20140822,145100,36.1790000,36.1790000,36.1700000,36.1700000,825000
USD000000TOD,1,20140822,145200,36.1690000,36.1925000,36.1690000,36.1925000,1160000
USD000000TOD,1,20140822,145300,36.1960000,36.2100000,36.1960000,36.2100000,8101000
USD000000TOD,1,20140822,145400,36.2095000,36.2095000,36.2000000,36.2050000,2707000
USD000000TOD,1,20140822,145500,36.2000000,36.2050000,36.1995000,36.2040000,4524000
USD000000TOD,1,20140822,145600,36.2050000,36.2100000,36.2025000,36.2100000,4345000
USD000000TOD,1,20140822,145700,36.2085000,36.2145000,36.2075000,36.2075000,2215000
USD000000TOD,1,20140822,145800,36.2130000,36.2175000,36.2125000,36.2175000,2104000
USD000000TOD,1,20140822,145900,36.2180000,36.2180000,36.2180000,36.2180000,450000
USD000000TOD,1,20140822,150000,36.2190000,36.2245000,36.2100000,36.2130000,5406000
USD000000TOD,1,20140822,150100,36.2110000,36.2185000,36.2110000,36.2185000,29000
USD000000TOD,1,20140822,150200,36.2195000,36.2200000,36.2195000,36.2200000,238000
USD000000TOD,1,20140822,150300,36.2180000,36.2200000,36.2085000,36.2100000,6059000
USD000000TOD,1,20140822,150400,36.2080000,36.2100000,36.2000000,36.2000000,6394000
USD000000TOD,1,20140822,150500,36.1910000,36.1950000,36.1880000,36.1950000,1000000
USD000000TOD,1,20140822,150600,36.1950000,36.2000000,36.1950000,36.2000000,4616000
USD000000TOD,1,20140822,150800,36.1950000,36.2000000,36.1950000,36.1985000,1572000
USD000000TOD,1,20140822,150900,36.1950000,36.1950000,36.1950000,36.1950000,24000
USD000000TOD,1,20140822,151000,36.1990000,36.2025000,36.1990000,36.1990000,1886000
USD000000TOD,1,20140822,151100,36.1990000,36.1990000,36.1990000,36.1990000,2218000
USD000000TOD,1,20140822,151200,36.2000000,36.2025000,36.2000000,36.2025000,1101000
USD000000TOD,1,20140822,151300,36.2025000,36.2065000,36.2000000,36.2065000,5025000
USD000000TOD,1,20140822,151400,36.2070000,36.2070000,36.2010000,36.2050000,679000
USD000000TOD,1,20140822,151500,36.2040000,36.2040000,36.1960000,36.1960000,284000
USD000000TOD,1,20140822,151600,36.2000000,36.2000000,36.1505000,36.1625000,16493000
USD000000TOD,1,20140822,151700,36.1635000,36.1770000,36.1590000,36.1615000,3681000
USD000000TOD,1,20140822,151800,36.1630000,36.1630000,36.1415000,36.1450000,2809000
USD000000TOD,1,20140822,151900,36.1460000,36.1555000,36.1460000,36.1555000,881000
USD000000TOD,1,20140822,152000,36.1580000,36.1650000,36.1580000,36.1640000,5464000
USD000000TOD,1,20140822,152100,36.1680000,36.1680000,36.1480000,36.1480000,565000
USD000000TOD,1,20140822,152200,36.1670000,36.1780000,36.1655000,36.1750000,1108000
USD000000TOD,1,20140822,152500,36.1755000,36.1755000,36.1730000,36.1730000,166000
USD000000TOD,1,20140822,152700,36.1710000,36.1750000,36.1710000,36.1750000,483000
USD000000TOD,1,20140822,152800,36.1750000,36.1775000,36.1750000,36.1775000,1200000
USD000000TOD,1,20140822,152900,36.1795000,36.1795000,36.1770000,36.1770000,109000
USD000000TOD,1,20140822,153000,36.1710000,36.1725000,36.1685000,36.1700000,1804000
USD000000TOD,1,20140822,153100,36.1770000,36.1775000,36.1700000,36.1775000,189000
USD000000TOD,1,20140822,153200,36.1740000,36.1740000,36.1655000,36.1700000,1488000
USD000000TOD,1,20140822,153300,36.1745000,36.1750000,36.1600000,36.1600000,332000
USD000000TOD,1,20140822,153400,36.1575000,36.1645000,36.1575000,36.1600000,571000
USD000000TOD,1,20140822,153500,36.1630000,36.1645000,36.1575000,36.1645000,2321000
USD000000TOD,1,20140822,153600,36.1650000,36.1650000,36.1515000,36.1515000,1592000
USD000000TOD,1,20140822,153700,36.1580000,36.1580000,36.1580000,36.1580000,231000
USD000000TOD,1,20140822,153800,36.1600000,36.1600000,36.1560000,36.1600000,810000
USD000000TOD,1,20140822,153900,36.1620000,36.1735000,36.1620000,36.1735000,2856000
USD000000TOD,1,20140822,154000,36.1735000,36.1820000,36.1710000,36.1820000,3082000
USD000000TOD,1,20140822,154100,36.1840000,36.1840000,36.1770000,36.1820000,1275000
USD000000TOD,1,20140822,154200,36.1745000,36.1855000,36.1745000,36.1855000,68000
USD000000TOD,1,20140822,154300,36.1845000,36.1845000,36.1845000,36.1845000,300000
USD000000TOD,1,20140822,154400,36.1765000,36.1765000,36.1765000,36.1765000,1000
USD000000TOD,1,20140822,154500,36.1800000,36.1800000,36.1770000,36.1800000,350000
USD000000TOD,1,20140822,154600,36.1800000,36.1840000,36.1770000,36.1825000,1141000
USD000000TOD,1,20140822,154700,36.1800000,36.1805000,36.1740000,36.1740000,947000
USD000000TOD,1,20140822,154800,36.1740000,36.1845000,36.1735000,36.1800000,4571000
USD000000TOD,1,20140822,154900,36.1870000,36.1900000,36.1800000,36.1900000,3101000
USD000000TOD,1,20140822,155000,36.1850000,36.1850000,36.1800000,36.1800000,1158000
USD000000TOD,1,20140822,155100,36.1800000,36.1835000,36.1800000,36.1835000,2100000
USD000000TOD,1,20140822,155200,36.1880000,36.1880000,36.1835000,36.1835000,922000
USD000000TOD,1,20140822,155300,36.1855000,36.1915000,36.1855000,36.1915000,220000
USD000000TOD,1,20140822,155400,36.1885000,36.1885000,36.1825000,36.1825000,288000
USD000000TOD,1,20140822,155500,36.1890000,36.1890000,36.1890000,36.1890000,11000
USD000000TOD,1,20140822,155700,36.1835000,36.1835000,36.1835000,36.1835000,50000
USD000000TOD,1,20140822,155800,36.1830000,36.1830000,36.1830000,36.1830000,160000
USD000000TOD,1,20140822,155900,36.1800000,36.1850000,36.1800000,36.1850000,2020000
USD000000TOD,1,20140822,160000,36.1825000,36.1850000,36.1800000,36.1850000,2690000
USD000000TOD,1,20140822,160100,36.1850000,36.1870000,36.1850000,36.1870000,310000
USD000000TOD,1,20140822,160200,36.1900000,36.1955000,36.1890000,36.1955000,3510000
USD000000TOD,1,20140822,160300,36.1940000,36.1950000,36.1940000,36.1950000,3186000
USD000000TOD,1,20140822,160400,36.2000000,36.2000000,36.2000000,36.2000000,832000
USD000000TOD,1,20140822,160500,36.1995000,36.1995000,36.1960000,36.1960000,1004000
USD000000TOD,1,20140822,160600,36.2000000,36.2000000,36.2000000,36.2000000,418000
USD000000TOD,1,20140822,160700,36.2000000,36.2035000,36.1990000,36.2000000,5258000
USD000000TOD,1,20140822,160800,36.2010000,36.2060000,36.2000000,36.2010000,6881000
USD000000TOD,1,20140822,160900,36.2000000,36.2010000,36.1970000,36.2000000,3783000
USD000000TOD,1,20140822,161000,36.2000000,36.2010000,36.1970000,36.1970000,4762000
USD000000TOD,1,20140822,161100,36.1995000,36.1995000,36.1995000,36.1995000,35000
USD000000TOD,1,20140822,161200,36.1995000,36.1995000,36.1995000,36.1995000,20000
USD000000TOD,1,20140822,161300,36.1995000,36.1995000,36.1950000,36.1950000,80000
USD000000TOD,1,20140822,161400,36.1900000,36.1900000,36.1900000,36.1900000,64000
USD000000TOD,1,20140822,161700,36.1935000,36.2010000,36.1935000,36.2010000,110000
USD000000TOD,1,20140822,161800,36.2000000,36.2000000,36.2000000,36.2000000,4000
USD000000TOD,1,20140822,162000,36.2045000,36.2045000,36.2000000,36.2000000,500000
USD000000TOD,1,20140822,162100,36.2050000,36.2050000,36.2050000,36.2050000,60000
USD000000TOD,1,20140822,162700,36.2065000,36.2065000,36.2065000,36.2065000,80000
USD000000TOD,1,20140822,162800,36.2045000,36.2050000,36.2040000,36.2040000,1050000
USD000000TOD,1,20140822,162900,36.2000000,36.2000000,36.2000000,36.2000000,949000
USD000000TOD,1,20140822,163000,36.1900000,36.1905000,36.1745000,36.1745000,830000
USD000000TOD,1,20140822,163100,36.1715000,36.1775000,36.1700000,36.1700000,800000
USD000000TOD,1,20140822,163200,36.1880000,36.1880000,36.1880000,36.1880000,267000
USD000000TOD,1,20140822,163300,36.1890000,36.1995000,36.1870000,36.1900000,930000
USD000000TOD,1,20140822,163400,36.1925000,36.1925000,36.1860000,36.1860000,34000
USD000000TOD,1,20140822,163600,36.1850000,36.1850000,36.1850000,36.1850000,25000
USD000000TOD,1,20140822,164300,36.2045000,36.2045000,36.2045000,36.2045000,26000
USD000000TOD,1,20140822,164500,36.2050000,36.2050000,36.2050000,36.2050000,100000
USD000000TOD,1,20140822,164600,36.2050000,36.2050000,36.2000000,36.2000000,1100000
USD000000TOD,1,20140822,164800,36.2015000,36.2015000,36.2010000,36.2010000,370000
USD000000TOD,1,20140822,164900,36.2000000,36.2000000,36.2000000,36.2000000,50000
USD000000TOD,1,20140822,165100,36.1990000,36.1995000,36.1990000,36.1995000,22000
USD000000TOD,1,20140822,165200,36.1995000,36.2000000,36.1995000,36.2000000,239000
USD000000TOD,1,20140822,165600,36.1980000,36.2000000,36.1980000,36.1980000,415000
USD000000TOD,1,20140822,165700,36.1950000,36.1950000,36.1950000,36.1950000,300000
USD000000TOD,1,20140822,170000,36.1870000,36.1870000,36.1870000,36.1870000,36000
USD000000TOD,1,20140822,170100,36.1975000,36.1975000,36.1975000,36.1975000,120000
USD000000TOD,1,20140822,170200,36.1940000,36.1940000,36.1940000,36.1940000,36000
USD000000TOD,1,20140822,170300,36.1925000,36.1935000,36.1925000,36.1935000,1000000
USD000000TOD,1,20140822,170400,36.1875000,36.1875000,36.1865000,36.1865000,1510000
USD000000TOD,1,20140822,170500,36.1720000,36.1750000,36.1720000,36.1750000,203000
USD000000TOD,1,20140822,170600,36.1600000,36.1600000,36.1280000,36.1280000,1587000
USD000000TOD,1,20140822,170700,36.1280000,36.1280000,36.1280000,36.1280000,300000
USD000000TOD,1,20140822,170800,36.1445000,36.1450000,36.1445000,36.1450000,130000
USD000000TOD,1,20140822,170900,36.1495000,36.1500000,36.1495000,36.1500000,1753000
USD000000TOD,1,20140822,171100,36.1500000,36.1600000,36.1500000,36.1600000,285000
USD000000TOD,1,20140822,171200,36.1500000,36.1500000,36.1500000,36.1500000,250000
USD000000TOD,1,20140822,171300,36.1500000,36.1500000,36.1500000,36.1500000,25000
USD000000TOD,1,20140822,171400,36.1500000,36.1500000,36.1400000,36.1495000,294000
USD000000TOD,1,20140822,171500,36.1280000,36.1280000,36.1260000,36.1260000,505000
USD000000TOD,1,20140825,100100,36.1500000,36.1500000,36.0980000,36.1095000,12078000
USD000000TOD,1,20140825,100200,36.1200000,36.1300000,36.1000000,36.1145000,33642000
USD000000TOD,1,20140825,100300,36.1200000,36.1210000,36.1090000,36.1195000,5042000
USD000000TOD,1,20140825,100400,36.1205000,36.1250000,36.1110000,36.1110000,3381000
USD000000TOD,1,20140825,100500,36.1105000,36.1195000,36.1035000,36.1195000,8552000
USD000000TOD,1,20140825,100600,36.1170000,36.1200000,36.1115000,36.1115000,2228000
USD000000TOD,1,20140825,100700,36.1195000,36.1265000,36.1105000,36.1265000,20612000
USD000000TOD,1,20140825,100800,36.1260000,36.1275000,36.1190000,36.1260000,16089000
USD000000TOD,1,20140825,100900,36.1250000,36.1260000,36.1165000,36.1230000,4508000
USD000000TOD,1,20140825,101000,36.1230000,36.1265000,36.1160000,36.1240000,7715000
USD000000TOD,1,20140825,101100,36.1245000,36.1270000,36.1200000,36.1205000,1676000
USD000000TOD,1,20140825,101200,36.1215000,36.1250000,36.1200000,36.1240000,2582000
USD000000TOD,1,20140825,101300,36.1200000,36.1240000,36.1125000,36.1190000,9202000
USD000000TOD,1,20140825,101400,36.1125000,36.1250000,36.1125000,36.1245000,2441000
USD000000TOD,1,20140825,101500,36.1245000,36.1290000,36.1225000,36.1290000,1272000
USD000000TOD,1,20140825,101600,36.1295000,36.1320000,36.1230000,36.1230000,2471000
USD000000TOD,1,20140825,101700,36.1350000,36.1350000,36.1350000,36.1350000,586000
USD000000TOD,1,20140825,101800,36.1360000,36.1360000,36.1265000,36.1345000,8789000
USD000000TOD,1,20140825,101900,36.1300000,36.1300000,36.1260000,36.1300000,862000
USD000000TOD,1,20140825,102000,36.1270000,36.1300000,36.1225000,36.1225000,4300000
USD000000TOD,1,20140825,102100,36.1235000,36.1250000,36.1150000,36.1200000,6156000
USD000000TOD,1,20140825,102200,36.1190000,36.1200000,36.1155000,36.1195000,184000
USD000000TOD,1,20140825,102300,36.1195000,36.1200000,36.1155000,36.1200000,2920000
USD000000TOD,1,20140825,102400,36.1195000,36.1195000,36.1160000,36.1160000,270000
USD000000TOD,1,20140825,102500,36.1160000,36.1200000,36.1155000,36.1190000,3731000
USD000000TOD,1,20140825,102600,36.1190000,36.1200000,36.1100000,36.1100000,26836000
USD000000TOD,1,20140825,102700,36.1100000,36.1100000,36.1000000,36.1005000,4944000
USD000000TOD,1,20140825,102800,36.1025000,36.1030000,36.1000000,36.1030000,3310000
USD000000TOD,1,20140825,102900,36.1030000,36.1065000,36.1030000,36.1065000,1661000
USD000000TOD,1,20140825,103000,36.1065000,36.1090000,36.1050000,36.1090000,3496000
USD000000TOD,1,20140825,103100,36.1050000,36.1050000,36.0950000,36.1005000,4412000
USD000000TOD,1,20140825,103200,36.0980000,36.1025000,36.0980000,36.1025000,1415000
USD000000TOD,1,20140825,103300,36.1030000,36.1100000,36.1000000,36.1100000,789000
USD000000TOD,1,20140825,103400,36.1095000,36.1095000,36.1050000,36.1050000,250000
USD000000TOD,1,20140825,103500,36.1060000,36.1085000,36.1005000,36.1045000,2233000
USD000000TOD,1,20140825,103600,36.1065000,36.1065000,36.1005000,36.1065000,500000
USD000000TOD,1,20140825,103700,36.1060000,36.1095000,36.1060000,36.1095000,1319000
USD000000TOD,1,20140825,103800,36.1095000,36.1100000,36.1050000,36.1100000,3409000
USD000000TOD,1,20140825,103900,36.1020000,36.1020000,36.0890000,36.0930000,12391000
USD000000TOD,1,20140825,104000,36.0900000,36.0900000,36.0825000,36.0900000,8872000
USD000000TOD,1,20140825,104100,36.1050000,36.1095000,36.0995000,36.1030000,1956000
USD000000TOD,1,20140825,104200,36.0975000,36.1000000,36.0970000,36.1000000,261000
USD000000TOD,1,20140825,104300,36.1040000,36.1040000,36.1000000,36.1000000,63000
USD000000TOD,1,20140825,104400,36.0970000,36.1060000,36.0970000,36.1025000,1591000
USD000000TOD,1,20140825,104500,36.1075000,36.1075000,36.1030000,36.1030000,3419000
USD000000TOD,1,20140825,104600,36.1065000,36.1065000,36.1050000,36.1050000,1226000
USD000000TOD,1,20140825,104700,36.1020000,36.1055000,36.1005000,36.1055000,1161000
USD000000TOD,1,20140825,104800,36.1075000,36.1080000,36.1025000,36.1060000,3087000
USD000000TOD,1,20140825,104900,36.1060000,36.1080000,36.1060000,36.1080000,2604000
USD000000TOD,1,20140825,105000,36.1080000,36.1095000,36.1050000,36.1095000,3271000
USD000000TOD,1,20140825,105100,36.1050000,36.1110000,36.1050000,36.1065000,20154000
USD000000TOD,1,20140825,105200,36.1060000,36.1065000,36.0965000,36.1000000,7146000
USD000000TOD,1,20140825,105400,36.1050000,36.1050000,36.0980000,36.1025000,3495000
USD000000TOD,1,20140825,105500,36.1030000,36.1050000,36.1025000,36.1030000,329000
USD000000TOD,1,20140825,105600,36.1005000,36.1035000,36.1000000,36.1000000,1475000
USD000000TOD,1,20140825,105700,36.1040000,36.1040000,36.1005000,36.1005000,926000
USD000000TOD,1,20140825,105800,36.1060000,36.1065000,36.1050000,36.1055000,291000
USD000000TOD,1,20140825,105900,36.1040000,36.1055000,36.1025000,36.1025000,425000
USD000000TOD,1,20140825,110000,36.1025000,36.1040000,36.0965000,36.0965000,4758000
USD000000TOD,1,20140825,110100,36.0970000,36.1000000,36.0945000,36.1000000,2212000
USD000000TOD,1,20140825,110200,36.0985000,36.0985000,36.0985000,36.0985000,200000
USD000000TOD,1,20140825,110300,36.0985000,36.1035000,36.0985000,36.1035000,354000
USD000000TOD,1,20140825,110400,36.1050000,36.1050000,36.1000000,36.1000000,808000
USD000000TOD,1,20140825,110500,36.1010000,36.1035000,36.1000000,36.1035000,1947000
USD000000TOD,1,20140825,110600,36.1005000,36.1035000,36.1005000,36.1005000,3624000
USD000000TOD,1,20140825,110700,36.1045000,36.1050000,36.1030000,36.1035000,4698000
USD000000TOD,1,20140825,110800,36.1050000,36.1075000,36.1050000,36.1060000,17665000
USD000000TOD,1,20140825,110900,36.1065000,36.1075000,36.1050000,36.1050000,16432000
USD000000TOD,1,20140825,111000,36.1050000,36.1070000,36.1050000,36.1050000,2231000
USD000000TOD,1,20140825,111100,36.1050000,36.1050000,36.1025000,36.1050000,1242000
USD000000TOD,1,20140825,111200,36.1050000,36.1110000,36.1025000,36.1110000,2813000
USD000000TOD,1,20140825,111300,36.1110000,36.1200000,36.1100000,36.1200000,7035000
USD000000TOD,1,20140825,111400,36.1200000,36.1225000,36.1180000,36.1200000,3352000
USD000000TOD,1,20140825,111500,36.1160000,36.1195000,36.1140000,36.1145000,1848000
USD000000TOD,1,20140825,111600,36.1175000,36.1180000,36.1150000,36.1180000,1426000
USD000000TOD,1,20140825,111700,36.1185000,36.1240000,36.1185000,36.1235000,2195000
USD000000TOD,1,20140825,111800,36.1205000,36.1295000,36.1200000,36.1280000,5518000
USD000000TOD,1,20140825,111900,36.1280000,36.1420000,36.1250000,36.1410000,4472000
USD000000TOD,1,20140825,112000,36.1410000,36.1415000,36.1335000,36.1400000,5278000
USD000000TOD,1,20140825,112100,36.1395000,36.1395000,36.1250000,36.1250000,5237000
USD000000TOD,1,20140825,112200,36.1250000,36.1300000,36.1240000,36.1275000,3093000
USD000000TOD,1,20140825,112300,36.1250000,36.1290000,36.1240000,36.1290000,4259000
USD000000TOD,1,20140825,112400,36.1290000,36.1325000,36.1265000,36.1265000,3003000
USD000000TOD,1,20140825,112500,36.1255000,36.1290000,36.1255000,36.1275000,1632000
USD000000TOD,1,20140825,112600,36.1255000,36.1255000,36.1105000,36.1155000,5295000
USD000000TOD,1,20140825,112700,36.1170000,36.1185000,36.1155000,36.1170000,3200000
USD000000TOD,1,20140825,112800,36.1185000,36.1230000,36.1160000,36.1185000,4753000
USD000000TOD,1,20140825,112900,36.1150000,36.1185000,36.1150000,36.1185000,190000
USD000000TOD,1,20140825,113000,36.1145000,36.1220000,36.1145000,36.1210000,1821000
USD000000TOD,1,20140825,113100,36.1200000,36.1215000,36.1145000,36.1185000,1274000
USD000000TOD,1,20140825,113200,36.1185000,36.1230000,36.1185000,36.1230000,5957000
USD000000TOD,1,20140825,113300,36.1195000,36.1240000,36.1195000,36.1240000,2103000
USD000000TOD,1,20140825,113400,36.1180000,36.1200000,36.1145000,36.1200000,3059000
USD000000TOD,1,20140825,113500,36.1230000,36.1240000,36.1225000,36.1225000,473000
USD000000TOD,1,20140825,113600,36.1250000,36.1325000,36.1250000,36.1325000,2074000
USD000000TOD,1,20140825,113700,36.1375000,36.1375000,36.1315000,36.1320000,203000
USD000000TOD,1,20140825,113800,36.1315000,36.1450000,36.1295000,36.1405000,32769000
USD000000TOD,1,20140825,113900,36.1430000,36.1720000,36.1400000,36.1650000,9803000
USD000000TOD,1,20140825,114000,36.1650000,36.1710000,36.1600000,36.1700000,8092000
USD000000TOD,1,20140825,114100,36.1650000,36.1695000,36.1560000,36.1565000,3951000
USD000000TOD,1,20140825,114200,36.1570000,36.1570000,36.1540000,36.1550000,231000
USD000000TOD,1,20140825,114300,36.1570000,36.1650000,36.1550000,36.1595000,9148000
USD000000TOD,1,20140825,114400,36.1595000,36.1595000,36.1550000,36.1550000,1071000
USD000000TOD,1,20140825,114500,36.1550000,36.1550000,36.1500000,36.1500000,1010000
USD000000TOD,1,20140825,114600,36.1515000,36.1555000,36.1515000,36.1545000,1328000
USD000000TOD,1,20140825,114700,36.1600000,36.1600000,36.1560000,36.1595000,209000
USD000000TOD,1,20140825,114800,36.1600000,36.1605000,36.1565000,36.1600000,4332000
USD000000TOD,1,20140825,114900,36.1565000,36.1605000,36.1565000,36.1600000,5258000
USD000000TOD,1,20140825,115000,36.1570000,36.1615000,36.1565000,36.1585000,1190000
USD000000TOD,1,20140825,115100,36.1600000,36.1795000,36.1600000,36.1750000,6816000
USD000000TOD,1,20140825,115200,36.1740000,36.1800000,36.1725000,36.1750000,1153000
USD000000TOD,1,20140825,115300,36.1755000,36.1755000,36.1700000,36.1750000,6751000
USD000000TOD,1,20140825,115400,36.1750000,36.1800000,36.1750000,36.1790000,1559000
USD000000TOD,1,20140825,115500,36.1775000,36.1860000,36.1775000,36.1830000,3989000
USD000000TOD,1,20140825,115600,36.1825000,36.1855000,36.1750000,36.1780000,3475000
USD000000TOD,1,20140825,115700,36.1745000,36.1970000,36.1745000,36.1970000,6581000
USD000000TOD,1,20140825,115800,36.1925000,36.1925000,36.1900000,36.1905000,613000
USD000000TOD,1,20140825,115900,36.1845000,36.1860000,36.1740000,36.1740000,3712000
USD000000TOD,1,20140825,120000,36.1735000,36.1810000,36.1735000,36.1810000,1626000
USD000000TOD,1,20140825,120100,36.1820000,36.1900000,36.1820000,36.1890000,3815000
USD000000TOD,1,20140825,120200,36.1925000,36.1950000,36.1870000,36.1930000,4085000
USD000000TOD,1,20140825,120300,36.1935000,36.2130000,36.1935000,36.2040000,27956000
USD000000TOD,1,20140825,120400,36.2035000,36.2035000,36.2000000,36.2000000,1420000
USD000000TOD,1,20140825,120500,36.2035000,36.2035000,36.2000000,36.2005000,1888000
USD000000TOD,1,20140825,120600,36.2000000,36.2130000,36.1975000,36.2130000,17635000
USD000000TOD,1,20140825,120700,36.2075000,36.2075000,36.1555000,36.1685000,61202000
USD000000TOD,1,20140825,120800,36.1715000,36.1840000,36.1715000,36.1840000,8755000
USD000000TOD,1,20140825,120900,36.1805000,36.1805000,36.1405000,36.1520000,13375000
USD000000TOD,1,20140825,121000,36.1555000,36.1625000,36.1555000,36.1600000,2673000
USD000000TOD,1,20140825,121100,36.1605000,36.1610000,36.1605000,36.1610000,619000
USD000000TOD,1,20140825,121200,36.1600000,36.1630000,36.1600000,36.1630000,273000
USD000000TOD,1,20140825,121300,36.1600000,36.1600000,36.1545000,36.1600000,3158000
USD000000TOD,1,20140825,121400,36.1595000,36.1750000,36.1595000,36.1695000,4410000
USD000000TOD,1,20140825,121500,36.1645000,36.1655000,36.1555000,36.1645000,3821000
USD000000TOD,1,20140825,121600,36.1595000,36.1750000,36.1590000,36.1745000,23128000
USD000000TOD,1,20140825,121700,36.1700000,36.1780000,36.1630000,36.1695000,9992000
USD000000TOD,1,20140825,121800,36.1695000,36.1730000,36.1690000,36.1730000,1407000
USD000000TOD,1,20140825,121900,36.1755000,36.1890000,36.1755000,36.1835000,1005000
USD000000TOD,1,20140825,122000,36.1770000,36.1835000,36.1700000,36.1835000,518000
USD000000TOD,1,20140825,122100,36.1895000,36.1900000,36.1835000,36.1835000,1360000
USD000000TOD,1,20140825,122200,36.1885000,36.1890000,36.1805000,36.1865000,2151000
USD000000TOD,1,20140825,122300,36.1860000,36.1865000,36.1725000,36.1750000,5592000
USD000000TOD,1,20140825,122400,36.1770000,36.1800000,36.1770000,36.1800000,881000
USD000000TOD,1,20140825,122500,36.1830000,36.1830000,36.1750000,36.1750000,4127000
USD000000TOD,1,20140825,122600,36.1745000,36.1775000,36.1680000,36.1685000,8901000
USD000000TOD,1,20140825,122700,36.1675000,36.1675000,36.1635000,36.1635000,818000
USD000000TOD,1,20140825,122800,36.1665000,36.1680000,36.1665000,36.1680000,252000
USD000000TOD,1,20140825,122900,36.1685000,36.1685000,36.1685000,36.1685000,689000
USD000000TOD,1,20140825,123000,36.1680000,36.1780000,36.1680000,36.1780000,4477000
USD000000TOD,1,20140825,123200,36.1750000,36.1750000,36.1670000,36.1685000,2062000
USD000000TOD,1,20140825,123300,36.1675000,36.1690000,36.1660000,36.1665000,896000
USD000000TOD,1,20140825,123400,36.1660000,36.1690000,36.1660000,36.1690000,2809000
USD000000TOD,1,20140825,123500,36.1690000,36.1690000,36.1690000,36.1690000,20000
USD000000TOD,1,20140825,123600,36.1655000,36.1685000,36.1600000,36.1670000,10371000
USD000000TOD,1,20140825,123700,36.1640000,36.1640000,36.1555000,36.1555000,298000
USD000000TOD,1,20140825,123800,36.1590000,36.1600000,36.1590000,36.1600000,100000
USD000000TOD,1,20140825,123900,36.1610000,36.1650000,36.1610000,36.1650000,300000
USD000000TOD,1,20140825,124000,36.1630000,36.1685000,36.1625000,36.1685000,667000
USD000000TOD,1,20140825,124100,36.1685000,36.1695000,36.1595000,36.1595000,4689000
USD000000TOD,1,20140825,124200,36.1590000,36.1600000,36.1565000,36.1600000,275000
USD000000TOD,1,20140825,124300,36.1605000,36.1605000,36.1600000,36.1605000,273000
USD000000TOD,1,20140825,124400,36.1605000,36.1635000,36.1605000,36.1635000,1714000
USD000000TOD,1,20140825,124500,36.1625000,36.1625000,36.1625000,36.1625000,500000
USD000000TOD,1,20140825,124600,36.1635000,36.1635000,36.1610000,36.1610000,1999000
USD000000TOD,1,20140825,124700,36.1640000,36.1660000,36.1615000,36.1660000,4622000
USD000000TOD,1,20140825,124800,36.1680000,36.1680000,36.1680000,36.1680000,214000
USD000000TOD,1,20140825,125000,36.1660000,36.1660000,36.1600000,36.1600000,2388000
USD000000TOD,1,20140825,125100,36.1610000,36.1625000,36.1610000,36.1615000,400000
USD000000TOD,1,20140825,125200,36.1615000,36.1615000,36.1550000,36.1550000,1219000
USD000000TOD,1,20140825,125300,36.1525000,36.1600000,36.1520000,36.1600000,760000
USD000000TOD,1,20140825,125400,36.1635000,36.1685000,36.1635000,36.1685000,3296000
USD000000TOD,1,20140825,125500,36.1690000,36.1690000,36.1690000,36.1690000,62000
USD000000TOD,1,20140825,125600,36.1695000,36.1695000,36.1650000,36.1665000,861000
USD000000TOD,1,20140825,125700,36.1670000,36.1675000,36.1655000,36.1655000,4391000
USD000000TOD,1,20140825,125800,36.1675000,36.1695000,36.1675000,36.1695000,789000
USD000000TOD,1,20140825,125900,36.1700000,36.1800000,36.1700000,36.1770000,3252000
USD000000TOD,1,20140825,130000,36.1800000,36.1800000,36.1705000,36.1755000,1363000
USD000000TOD,1,20140825,130100,36.1745000,36.1760000,36.1715000,36.1715000,2904000
USD000000TOD,1,20140825,130200,36.1735000,36.1915000,36.1735000,36.1915000,8451000
USD000000TOD,1,20140825,130300,36.1930000,36.1940000,36.1810000,36.1865000,6176000
USD000000TOD,1,20140825,130400,36.1840000,36.1900000,36.1840000,36.1900000,1993000
USD000000TOD,1,20140825,130500,36.1900000,36.1930000,36.1900000,36.1930000,4073000
USD000000TOD,1,20140825,130600,36.2000000,36.2000000,36.1825000,36.1830000,3585000
USD000000TOD,1,20140825,130800,36.1830000,36.1830000,36.1830000,36.1830000,657000
USD000000TOD,1,20140825,130900,36.1830000,36.1830000,36.1790000,36.1790000,3176000
USD000000TOD,1,20140825,131000,36.1820000,36.1900000,36.1820000,36.1900000,2868000
USD000000TOD,1,20140825,131100,36.1965000,36.1965000,36.1945000,36.1945000,194000
USD000000TOD,1,20140825,131200,36.1925000,36.1960000,36.1925000,36.1960000,320000
USD000000TOD,1,20140825,131300,36.1900000,36.1930000,36.1895000,36.1910000,1683000
USD000000TOD,1,20140825,131400,36.1915000,36.1915000,36.1895000,36.1900000,1228000
USD000000TOD,1,20140825,131500,36.1920000,36.1950000,36.1920000,36.1950000,2550000
USD000000TOD,1,20140825,131600,36.1980000,36.1980000,36.1955000,36.1965000,569000
USD000000TOD,1,20140825,131700,36.1950000,36.1950000,36.1870000,36.1870000,1015000
USD000000TOD,1,20140825,131800,36.1890000,36.1890000,36.1850000,36.1880000,163000
USD000000TOD,1,20140825,131900,36.1850000,36.1850000,36.1850000,36.1850000,246000
USD000000TOD,1,20140825,132000,36.1900000,36.1950000,36.1900000,36.1940000,651000
USD000000TOD,1,20140825,132100,36.1980000,36.2020000,36.1960000,36.2005000,4738000
USD000000TOD,1,20140825,132200,36.1935000,36.1980000,36.1875000,36.1975000,1890000
USD000000TOD,1,20140825,132400,36.1990000,36.2045000,36.1940000,36.1950000,8981000
USD000000TOD,1,20140825,132500,36.1950000,36.1950000,36.1905000,36.1950000,1893000
USD000000TOD,1,20140825,132600,36.1940000,36.1960000,36.1920000,36.1960000,3165000
USD000000TOD,1,20140825,132700,36.1950000,36.1970000,36.1935000,36.1970000,1222000
USD000000TOD,1,20140825,132800,36.1940000,36.1965000,36.1925000,36.1940000,717000
USD000000TOD,1,20140825,132900,36.1965000,36.1975000,36.1965000,36.1975000,7572000
USD000000TOD,1,20140825,133000,36.1970000,36.1970000,36.1920000,36.1920000,771000
USD000000TOD,1,20140825,133100,36.1950000,36.2005000,36.1950000,36.2000000,10939000
USD000000TOD,1,20140825,133200,36.1960000,36.1960000,36.1740000,36.1740000,9293000
USD000000TOD,1,20140825,133300,36.1695000,36.1825000,36.1695000,36.1800000,2515000
USD000000TOD,1,20140825,133400,36.1810000,36.1810000,36.1775000,36.1785000,165000
USD000000TOD,1,20140825,133500,36.1790000,36.1845000,36.1785000,36.1840000,824000
USD000000TOD,1,20140825,133600,36.1830000,36.1840000,36.1800000,36.1800000,1200000
USD000000TOD,1,20140825,133700,36.1835000,36.1835000,36.1800000,36.1800000,1603000
USD000000TOD,1,20140825,133900,36.1815000,36.1815000,36.1800000,36.1800000,1280000
USD000000TOD,1,20140825,134000,36.1800000,36.1800000,36.1800000,36.1800000,100000
USD000000TOD,1,20140825,134100,36.1765000,36.1765000,36.1765000,36.1765000,999000
USD000000TOD,1,20140825,134200,36.1800000,36.1800000,36.1800000,36.1800000,289000
USD000000TOD,1,20140825,134300,36.1790000,36.1790000,36.1790000,36.1790000,50000
USD000000TOD,1,20140825,134400,36.1800000,36.1820000,36.1790000,36.1820000,219000
USD000000TOD,1,20140825,134600,36.1765000,36.1810000,36.1650000,36.1690000,2831000
USD000000TOD,1,20140825,134700,36.1710000,36.1710000,36.1710000,36.1710000,565000
USD000000TOD,1,20140825,134800,36.1715000,36.1715000,36.1700000,36.1700000,282000
USD000000TOD,1,20140825,134900,36.1720000,36.1720000,36.1700000,36.1700000,288000
USD000000TOD,1,20140825,135000,36.1725000,36.1725000,36.1725000,36.1725000,280000
USD000000TOD,1,20140825,135100,36.1720000,36.1720000,36.1720000,36.1720000,1381000
USD000000TOD,1,20140825,135300,36.1700000,36.1810000,36.1685000,36.1810000,10697000
USD000000TOD,1,20140825,135400,36.1820000,36.1850000,36.1770000,36.1790000,16909000
USD000000TOD,1,20140825,135500,36.1785000,36.1820000,36.1775000,36.1790000,962000
USD000000TOD,1,20140825,135600,36.1820000,36.1820000,36.1780000,36.1790000,2144000
USD000000TOD,1,20140825,135700,36.1805000,36.1805000,36.1740000,36.1740000,834000
USD000000TOD,1,20140825,135800,36.1795000,36.1795000,36.1795000,36.1795000,150000
USD000000TOD,1,20140825,135900,36.1745000,36.1800000,36.1745000,36.1775000,683000
USD000000TOD,1,20140825,140000,36.1795000,36.1795000,36.1795000,36.1795000,164000
USD000000TOD,1,20140825,140200,36.1805000,36.1825000,36.1775000,36.1825000,1827000
USD000000TOD,1,20140825,140300,36.1800000,36.1800000,36.1765000,36.1765000,252000
USD000000TOD,1,20140825,140400,36.1810000,36.1810000,36.1790000,36.1790000,269000
USD000000TOD,1,20140825,140500,36.1775000,36.1775000,36.1775000,36.1775000,3427000
USD000000TOD,1,20140825,140600,36.1775000,36.1805000,36.1755000,36.1805000,5276000
USD000000TOD,1,20140825,140700,36.1805000,36.1810000,36.1775000,36.1810000,252000
USD000000TOD,1,20140825,140800,36.1805000,36.1810000,36.1770000,36.1800000,2752000
USD000000TOD,1,20140825,140900,36.1800000,36.1810000,36.1775000,36.1795000,1430000
USD000000TOD,1,20140825,141000,36.1815000,36.1815000,36.1775000,36.1785000,1166000
USD000000TOD,1,20140825,141100,36.1760000,36.1785000,36.1760000,36.1785000,110000
USD000000TOD,1,20140825,141300,36.1800000,36.1810000,36.1760000,36.1810000,3026000
USD000000TOD,1,20140825,141400,36.1815000,36.1825000,36.1815000,36.1820000,1720000
USD000000TOD,1,20140825,141500,36.1820000,36.1825000,36.1800000,36.1800000,1562000
USD000000TOD,1,20140825,141600,36.1790000,36.1820000,36.1790000,36.1820000,3845000
USD000000TOD,1,20140825,141700,36.1800000,36.1825000,36.1800000,36.1800000,926000
USD000000TOD,1,20140825,141800,36.1825000,36.1825000,36.1800000,36.1800000,1010000
USD000000TOD,1,20140825,141900,36.1800000,36.1820000,36.1780000,36.1780000,410000
USD000000TOD,1,20140825,142000,36.1800000,36.1800000,36.1800000,36.1800000,33000
USD000000TOD,1,20140825,142100,36.1775000,36.1800000,36.1760000,36.1800000,451000
USD000000TOD,1,20140825,142200,36.1780000,36.1780000,36.1780000,36.1780000,220000
USD000000TOD,1,20140825,142300,36.1800000,36.1820000,36.1800000,36.1820000,500000
USD000000TOD,1,20140825,142400,36.1800000,36.1800000,36.1780000,36.1780000,138000
USD000000TOD,1,20140825,142500,36.1800000,36.1820000,36.1800000,36.1820000,100000
USD000000TOD,1,20140825,142600,36.1820000,36.1820000,36.1800000,36.1800000,602000
USD000000TOD,1,20140825,142700,36.1800000,36.1800000,36.1800000,36.1800000,198000
USD000000TOD,1,20140825,142800,36.1805000,36.1805000,36.1795000,36.1795000,125000
USD000000TOD,1,20140825,142900,36.1805000,36.1805000,36.1800000,36.1800000,31000
USD000000TOD,1,20140825,143000,36.1795000,36.1805000,36.1795000,36.1805000,716000
USD000000TOD,1,20140825,143100,36.1810000,36.1825000,36.1810000,36.1825000,3303000
USD000000TOD,1,20140825,143200,36.1810000,36.1810000,36.1515000,36.1570000,13983000
USD000000TOD,1,20140825,143300,36.1570000,36.1715000,36.1555000,36.1605000,3379000
USD000000TOD,1,20140825,143400,36.1680000,36.1705000,36.1680000,36.1705000,1500000
USD000000TOD,1,20140825,143500,36.1700000,36.1705000,36.1700000,36.1705000,641000
USD000000TOD,1,20140825,143600,36.1740000,36.1740000,36.1595000,36.1665000,5882000
USD000000TOD,1,20140825,143700,36.1735000,36.1735000,36.1700000,36.1700000,533000
USD000000TOD,1,20140825,143800,36.1705000,36.1730000,36.1685000,36.1685000,668000
USD000000TOD,1,20140825,143900,36.1700000,36.1700000,36.1685000,36.1685000,250000
USD000000TOD,1,20140825,144100,36.1650000,36.1650000,36.1500000,36.1595000,7467000
USD000000TOD,1,20140825,144200,36.1555000,36.1555000,36.1555000,36.1555000,250000
USD000000TOD,1,20140825,144300,36.1580000,36.1580000,36.1580000,36.1580000,291000
USD000000TOD,1,20140825,144400,36.1560000,36.1580000,36.1530000,36.1565000,824000
USD000000TOD,1,20140825,144500,36.1545000,36.1545000,36.1545000,36.1545000,650000
USD000000TOD,1,20140825,144600,36.1580000,36.1580000,36.1545000,36.1570000,339000
USD000000TOD,1,20140825,144700,36.1550000,36.1570000,36.1550000,36.1570000,444000
USD000000TOD,1,20140825,144800,36.1575000,36.1575000,36.1575000,36.1575000,7172000
USD000000TOD,1,20140825,144900,36.1550000,36.1575000,36.1535000,36.1565000,6861000
USD000000TOD,1,20140825,145000,36.1565000,36.1625000,36.1550000,36.1600000,2204000
USD000000TOD,1,20140825,145100,36.1620000,36.1620000,36.1620000,36.1620000,46000
USD000000TOD,1,20140825,145200,36.1570000,36.1570000,36.1550000,36.1565000,853000
USD000000TOD,1,20140825,145300,36.1530000,36.1555000,36.1510000,36.1555000,789000
USD000000TOD,1,20140825,145400,36.1540000,36.1540000,36.1500000,36.1500000,676000
USD000000TOD,1,20140825,145500,36.1430000,36.1430000,36.1370000,36.1370000,613000
USD000000TOD,1,20140825,145600,36.1375000,36.1495000,36.1310000,36.1460000,3950000
USD000000TOD,1,20140825,145700,36.1385000,36.1385000,36.1300000,36.1300000,1973000
USD000000TOD,1,20140825,145800,36.1335000,36.1400000,36.1305000,36.1375000,2113000
USD000000TOD,1,20140825,145900,36.1435000,36.1450000,36.1405000,36.1405000,240000
USD000000TOD,1,20140825,150000,36.1465000,36.1470000,36.1465000,36.1470000,600000
USD000000TOD,1,20140825,150100,36.1475000,36.1570000,36.1475000,36.1560000,10274000
USD000000TOD,1,20140825,150200,36.1525000,36.1600000,36.1525000,36.1600000,4266000
USD000000TOD,1,20140825,150300,36.1615000,36.1615000,36.1580000,36.1580000,386000
USD000000TOD,1,20140825,150500,36.1595000,36.1600000,36.1595000,36.1600000,2205000
USD000000TOD,1,20140825,150600,36.1600000,36.1605000,36.1560000,36.1560000,1077000
USD000000TOD,1,20140825,150700,36.1595000,36.1600000,36.1595000,36.1600000,920000
USD000000TOD,1,20140825,150800,36.1590000,36.1595000,36.1580000,36.1595000,192000
USD000000TOD,1,20140825,151000,36.1590000,36.1590000,36.1590000,36.1590000,30000
USD000000TOD,1,20140825,151100,36.1535000,36.1535000,36.1480000,36.1480000,410000
USD000000TOD,1,20140825,151200,36.1535000,36.1540000,36.1450000,36.1450000,860000
USD000000TOD,1,20140825,151300,36.1475000,36.1485000,36.1460000,36.1485000,1599000
USD000000TOD,1,20140825,151400,36.1450000,36.1495000,36.1445000,36.1450000,1054000
USD000000TOD,1,20140825,151500,36.1445000,36.1450000,36.1395000,36.1450000,717000
USD000000TOD,1,20140825,151600,36.1455000,36.1460000,36.1395000,36.1400000,1396000
USD000000TOD,1,20140825,151700,36.1490000,36.1515000,36.1490000,36.1515000,1636000
USD000000TOD,1,20140825,151800,36.1520000,36.1520000,36.1520000,36.1520000,576000
USD000000TOD,1,20140825,151900,36.1520000,36.1600000,36.1520000,36.1575000,1564000
USD000000TOD,1,20140825,152000,36.1595000,36.1610000,36.1555000,36.1610000,2228000
USD000000TOD,1,20140825,152100,36.1600000,36.1600000,36.1600000,36.1600000,20000
USD000000TOD,1,20140825,152200,36.1585000,36.1625000,36.1550000,36.1555000,14247000
USD000000TOD,1,20140825,152300,36.1600000,36.1625000,36.1560000,36.1625000,5268000
USD000000TOD,1,20140825,152400,36.1565000,36.1620000,36.1560000,36.1620000,257000
USD000000TOD,1,20140825,152500,36.1660000,36.1660000,36.1660000,36.1660000,1000
USD000000TOD,1,20140825,152700,36.1625000,36.1665000,36.1610000,36.1610000,2241000
USD000000TOD,1,20140825,152800,36.1625000,36.1625000,36.1570000,36.1570000,878000
USD000000TOD,1,20140825,152900,36.1575000,36.1585000,36.1505000,36.1505000,497000
USD000000TOD,1,20140825,153000,36.1510000,36.1530000,36.1480000,36.1530000,583000
USD000000TOD,1,20140825,153200,36.1585000,36.1585000,36.1540000,36.1540000,112000
USD000000TOD,1,20140825,153300,36.1600000,36.1600000,36.1600000,36.1600000,65000
USD000000TOD,1,20140825,153500,36.1595000,36.1600000,36.1575000,36.1575000,521000
USD000000TOD,1,20140825,153600,36.1570000,36.1570000,36.1285000,36.1285000,9049000
USD000000TOD,1,20140825,153700,36.1405000,36.1460000,36.1400000,36.1400000,807000
USD000000TOD,1,20140825,153800,36.1460000,36.1460000,36.1300000,36.1305000,6373000
USD000000TOD,1,20140825,153900,36.1385000,36.1385000,36.1360000,36.1360000,761000
USD000000TOD,1,20140825,154000,36.1420000,36.1500000,36.1380000,36.1500000,3063000
USD000000TOD,1,20140825,154100,36.1500000,36.1500000,36.1460000,36.1460000,129000
USD000000TOD,1,20140825,154200,36.1510000,36.1555000,36.1510000,36.1555000,525000
USD000000TOD,1,20140825,154400,36.1525000,36.1525000,36.1525000,36.1525000,50000
USD000000TOD,1,20140825,154500,36.1550000,36.1550000,36.1515000,36.1515000,376000
USD000000TOD,1,20140825,154600,36.1520000,36.1520000,36.1425000,36.1480000,432000
USD000000TOD,1,20140825,154700,36.1415000,36.1415000,36.1410000,36.1410000,190000
USD000000TOD,1,20140825,154900,36.1410000,36.1410000,36.1345000,36.1345000,165000
USD000000TOD,1,20140825,155100,36.1345000,36.1395000,36.1300000,36.1300000,1521000
USD000000TOD,1,20140825,155200,36.1410000,36.1500000,36.1410000,36.1475000,1505000
USD000000TOD,1,20140825,155300,36.1455000,36.1460000,36.1420000,36.1420000,614000
USD000000TOD,1,20140825,155500,36.1400000,36.1460000,36.1400000,36.1460000,93000
USD000000TOD,1,20140825,155600,36.1480000,36.1515000,36.1480000,36.1515000,430000
USD000000TOD,1,20140825,155700,36.1495000,36.1495000,36.1410000,36.1410000,353000
USD000000TOD,1,20140825,155800,36.1470000,36.1470000,36.1470000,36.1470000,8000
USD000000TOD,1,20140825,160000,36.1430000,36.1430000,36.1300000,36.1320000,1045000
USD000000TOD,1,20140825,160100,36.1310000,36.1370000,36.1300000,36.1370000,525000
USD000000TOD,1,20140825,160200,36.1360000,36.1360000,36.1305000,36.1305000,158000
USD000000TOD,1,20140825,160400,36.1345000,36.1345000,36.1345000,36.1345000,109000
USD000000TOD,1,20140825,160600,36.1350000,36.1350000,36.1350000,36.1350000,850000
USD000000TOD,1,20140825,160700,36.1395000,36.1400000,36.1395000,36.1400000,1629000
USD000000TOD,1,20140825,160800,36.1390000,36.1460000,36.1355000,36.1355000,3910000
USD000000TOD,1,20140825,161000,36.1425000,36.1425000,36.1375000,36.1400000,636000
USD000000TOD,1,20140825,161100,36.1435000,36.1435000,36.1375000,36.1430000,417000
USD000000TOD,1,20140825,161200,36.1400000,36.1400000,36.1400000,36.1400000,80000
USD000000TOD,1,20140825,161300,36.1430000,36.1430000,36.1430000,36.1430000,160000
USD000000TOD,1,20140825,161400,36.1435000,36.1435000,36.1435000,36.1435000,281000
USD000000TOD,1,20140825,161500,36.1445000,36.1445000,36.1445000,36.1445000,60000
USD000000TOD,1,20140825,161600,36.1455000,36.1495000,36.1455000,36.1495000,238000
USD000000TOD,1,20140825,161700,36.1495000,36.1500000,36.1455000,36.1455000,500000
USD000000TOD,1,20140825,161900,36.1490000,36.1490000,36.1490000,36.1490000,150000
USD000000TOD,1,20140825,162000,36.1465000,36.1465000,36.1455000,36.1455000,177000
USD000000TOD,1,20140825,162200,36.1490000,36.1500000,36.1490000,36.1500000,300000
USD000000TOD,1,20140825,162300,36.1500000,36.1520000,36.1500000,36.1500000,258000
USD000000TOD,1,20140825,162400,36.1495000,36.1500000,36.1495000,36.1500000,642000
USD000000TOD,1,20140825,162500,36.1500000,36.1500000,36.1455000,36.1455000,145000
USD000000TOD,1,20140825,162800,36.1495000,36.1505000,36.1475000,36.1475000,940000
USD000000TOD,1,20140825,162900,36.1470000,36.1500000,36.1460000,36.1500000,969000
USD000000TOD,1,20140825,163000,36.1505000,36.1505000,36.1500000,36.1500000,636000
USD000000TOD,1,20140825,163100,36.1500000,36.1505000,36.1500000,36.1505000,10000
USD000000TOD,1,20140825,163200,36.1520000,36.1525000,36.1520000,36.1525000,730000
USD000000TOD,1,20140825,163300,36.1525000,36.1525000,36.1525000,36.1525000,2224000
USD000000TOD,1,20140825,163400,36.1525000,36.1525000,36.1500000,36.1500000,94000
USD000000TOD,1,20140825,163500,36.1500000,36.1520000,36.1500000,36.1520000,2556000
USD000000TOD,1,20140825,163600,36.1525000,36.1570000,36.1525000,36.1535000,8469000
USD000000TOD,1,20140825,163700,36.1500000,36.1515000,36.1470000,36.1515000,2685000
USD000000TOD,1,20140825,163800,36.1475000,36.1500000,36.1475000,36.1495000,286000
USD000000TOD,1,20140825,163900,36.1495000,36.1500000,36.1495000,36.1500000,1339000
USD000000TOD,1,20140825,164000,36.1520000,36.1525000,36.1520000,36.1525000,5228000
USD000000TOD,1,20140825,164100,36.1525000,36.1525000,36.1475000,36.1475000,366000
USD000000TOD,1,20140825,164200,36.1515000,36.1530000,36.1515000,36.1530000,2200000
USD000000TOD,1,20140825,164300,36.1550000,36.1550000,36.1550000,36.1550000,239000
USD000000TOD,1,20140825,164400,36.1550000,36.1550000,36.1530000,36.1530000,725000
USD000000TOD,1,20140825,164500,36.1510000,36.1510000,36.1505000,36.1505000,2489000
USD000000TOD,1,20140825,164600,36.1505000,36.1505000,36.1505000,36.1505000,221000
USD000000TOD,1,20140825,164700,36.1505000,36.1505000,36.1505000,36.1505000,620000
USD000000TOD,1,20140825,164800,36.1505000,36.1505000,36.1500000,36.1505000,1354000
USD000000TOD,1,20140825,164900,36.1525000,36.1555000,36.1495000,36.1535000,1052000
USD000000TOD,1,20140825,165000,36.1460000,36.1460000,36.1420000,36.1430000,429000
USD000000TOD,1,20140825,165100,36.1530000,36.1530000,36.1530000,36.1530000,200000
USD000000TOD,1,20140825,165200,36.1530000,36.1530000,36.1530000,36.1530000,5000
USD000000TOD,1,20140825,165300,36.1500000,36.1500000,36.1500000,36.1500000,130000
USD000000TOD,1,20140825,165400,36.1490000,36.1535000,36.1485000,36.1485000,444000
USD000000TOD,1,20140825,165500,36.1485000,36.1495000,36.1485000,36.1485000,220000
USD000000TOD,1,20140825,165600,36.1545000,36.1570000,36.1485000,36.1525000,3058000
USD000000TOD,1,20140825,165700,36.1550000,36.1550000,36.1505000,36.1505000,832000
USD000000TOD,1,20140825,165800,36.1500000,36.1500000,36.1500000,36.1500000,60000
USD000000TOD,1,20140825,165900,36.1570000,36.1570000,36.1570000,36.1570000,110000
USD000000TOD,1,20140825,170000,36.1570000,36.1570000,36.1570000,36.1570000,1000
USD000000TOD,1,20140825,170100,36.1525000,36.1550000,36.1525000,36.1550000,1859000
USD000000TOD,1,20140825,170200,36.1530000,36.1530000,36.1500000,36.1500000,112000
USD000000TOD,1,20140825,170300,36.1550000,36.1590000,36.1550000,36.1580000,4824000
USD000000TOD,1,20140825,170400,36.1590000,36.1590000,36.1580000,36.1580000,310000
USD000000TOD,1,20140825,170500,36.1600000,36.1605000,36.1600000,36.1605000,160000
USD000000TOD,1,20140825,170900,36.1575000,36.1575000,36.1570000,36.1575000,471000
USD000000TOD,1,20140825,171000,36.1565000,36.1565000,36.1555000,36.1560000,220000
USD000000TOD,1,20140825,171100,36.1555000,36.1555000,36.1555000,36.1555000,313000
USD000000TOD,1,20140825,171200,36.1640000,36.1640000,36.1640000,36.1640000,20000
USD000000TOD,1,20140825,171300,36.1550000,36.1550000,36.1550000,36.1550000,26000
USD000000TOD,1,20140826,100100,36.1050000,36.1100000,36.0760000,36.0925000,12941000
USD000000TOD,1,20140826,100200,36.0935000,36.1000000,36.0815000,36.0855000,23227000
USD000000TOD,1,20140826,100300,36.0890000,36.1000000,36.0850000,36.0965000,8415000
USD000000TOD,1,20140826,100400,36.0990000,36.1500000,36.0970000,36.1350000,31132000
USD000000TOD,1,20140826,100500,36.1275000,36.1580000,36.1245000,36.1440000,27404000
USD000000TOD,1,20140826,100600,36.1420000,36.1520000,36.1265000,36.1520000,13386000
USD000000TOD,1,20140826,100700,36.1480000,36.1500000,36.1300000,36.1385000,3836000
USD000000TOD,1,20140826,100800,36.1375000,36.1425000,36.1330000,36.1395000,3255000
USD000000TOD,1,20140826,100900,36.1395000,36.1395000,36.1340000,36.1340000,1636000
USD000000TOD,1,20140826,101000,36.1355000,36.1440000,36.1330000,36.1430000,6320000
USD000000TOD,1,20140826,101100,36.1430000,36.1430000,36.1430000,36.1430000,609000
USD000000TOD,1,20140826,101200,36.1435000,36.1445000,36.1425000,36.1425000,5018000
USD000000TOD,1,20140826,101300,36.1425000,36.1425000,36.1380000,36.1380000,2359000
USD000000TOD,1,20140826,101400,36.1370000,36.1370000,36.1325000,36.1370000,1656000
USD000000TOD,1,20140826,101500,36.1370000,36.1400000,36.1275000,36.1315000,4807000
USD000000TOD,1,20140826,101600,36.1280000,36.1320000,36.1240000,36.1250000,5487000
USD000000TOD,1,20140826,101700,36.1225000,36.1385000,36.1190000,36.1345000,20230000
USD000000TOD,1,20140826,101800,36.1380000,36.1385000,36.1310000,36.1375000,24335000
USD000000TOD,1,20140826,101900,36.1375000,36.1400000,36.1310000,36.1380000,983000
USD000000TOD,1,20140826,102000,36.1375000,36.1380000,36.1310000,36.1310000,2342000
USD000000TOD,1,20140826,102100,36.1345000,36.1350000,36.1320000,36.1350000,1691000
USD000000TOD,1,20140826,102200,36.1360000,36.1380000,36.1300000,36.1365000,2801000
USD000000TOD,1,20140826,102300,36.1365000,36.1365000,36.1310000,36.1350000,227000
USD000000TOD,1,20140826,102400,36.1325000,36.1370000,36.1275000,36.1325000,10645000
USD000000TOD,1,20140826,102500,36.1300000,36.1325000,36.1280000,36.1295000,1102000
USD000000TOD,1,20140826,102600,36.1290000,36.1290000,36.1275000,36.1275000,570000
USD000000TOD,1,20140826,102700,36.1315000,36.1325000,36.1275000,36.1275000,808000
USD000000TOD,1,20140826,102800,36.1300000,36.1300000,36.1265000,36.1265000,1627000
USD000000TOD,1,20140826,102900,36.1310000,36.1320000,36.1300000,36.1300000,825000
USD000000TOD,1,20140826,103000,36.1320000,36.1320000,36.1265000,36.1320000,572000
USD000000TOD,1,20140826,103100,36.1280000,36.1280000,36.1270000,36.1270000,965000
USD000000TOD,1,20140826,103200,36.1315000,36.1315000,36.1250000,36.1275000,3298000
USD000000TOD,1,20140826,103300,36.1295000,36.1325000,36.1275000,36.1325000,2883000
USD000000TOD,1,20140826,103400,36.1275000,36.1325000,36.1270000,36.1325000,1648000
USD000000TOD,1,20140826,103500,36.1320000,36.1340000,36.1300000,36.1325000,11224000
USD000000TOD,1,20140826,103600,36.1325000,36.1325000,36.1300000,36.1325000,1471000
USD000000TOD,1,20140826,103700,36.1310000,36.1350000,36.1300000,36.1310000,8601000
USD000000TOD,1,20140826,103800,36.1300000,36.1360000,36.1300000,36.1305000,1757000
USD000000TOD,1,20140826,103900,36.1290000,36.1325000,36.1285000,36.1285000,731000
USD000000TOD,1,20140826,104000,36.1300000,36.1330000,36.1300000,36.1330000,389000
USD000000TOD,1,20140826,104100,36.1350000,36.1350000,36.1350000,36.1350000,44000
USD000000TOD,1,20140826,104200,36.1355000,36.1355000,36.1350000,36.1355000,260000
USD000000TOD,1,20140826,104300,36.1360000,36.1365000,36.1360000,36.1365000,190000
USD000000TOD,1,20140826,104400,36.1375000,36.1375000,36.1375000,36.1375000,50000
USD000000TOD,1,20140826,104500,36.1370000,36.1390000,36.1325000,36.1365000,2279000
USD000000TOD,1,20140826,104600,36.1300000,36.1325000,36.1295000,36.1300000,683000
USD000000TOD,1,20140826,104700,36.1320000,36.1325000,36.1205000,36.1210000,3265000
USD000000TOD,1,20140826,104800,36.1240000,36.1260000,36.1205000,36.1250000,8301000
USD000000TOD,1,20140826,104900,36.1275000,36.1285000,36.1225000,36.1285000,1242000
USD000000TOD,1,20140826,105000,36.1285000,36.1290000,36.1250000,36.1265000,2052000
USD000000TOD,1,20140826,105100,36.1265000,36.1275000,36.1265000,36.1275000,2121000
USD000000TOD,1,20140826,105200,36.1275000,36.1350000,36.1275000,36.1350000,3253000
USD000000TOD,1,20140826,105300,36.1300000,36.1335000,36.1300000,36.1300000,1887000
USD000000TOD,1,20140826,105400,36.1300000,36.1310000,36.1300000,36.1300000,1136000
USD000000TOD,1,20140826,105500,36.1300000,36.1300000,36.1295000,36.1300000,2102000
USD000000TOD,1,20140826,105600,36.1300000,36.1390000,36.1300000,36.1340000,3095000
USD000000TOD,1,20140826,105700,36.1430000,36.1430000,36.1430000,36.1430000,25000
USD000000TOD,1,20140826,105800,36.1375000,36.1400000,36.1370000,36.1395000,1278000
USD000000TOD,1,20140826,105900,36.1380000,36.1380000,36.1350000,36.1380000,2650000
USD000000TOD,1,20140826,110000,36.1345000,36.1350000,36.1335000,36.1335000,888000
USD000000TOD,1,20140826,110100,36.1335000,36.1395000,36.1325000,36.1395000,4608000
USD000000TOD,1,20140826,110200,36.1400000,36.1410000,36.1400000,36.1400000,3741000
USD000000TOD,1,20140826,110300,36.1370000,36.1395000,36.1325000,36.1370000,3111000
USD000000TOD,1,20140826,110400,36.1395000,36.1400000,36.1365000,36.1365000,5700000
USD000000TOD,1,20140826,110600,36.1450000,36.1470000,36.1430000,36.1430000,1308000
USD000000TOD,1,20140826,110700,36.1435000,36.1465000,36.1430000,36.1440000,405000
USD000000TOD,1,20140826,110800,36.1430000,36.1430000,36.1400000,36.1410000,6262000
USD000000TOD,1,20140826,110900,36.1410000,36.1425000,36.1410000,36.1425000,722000
USD000000TOD,1,20140826,111000,36.1430000,36.1435000,36.1330000,36.1390000,7077000
USD000000TOD,1,20140826,111100,36.1395000,36.1425000,36.1395000,36.1425000,1543000
USD000000TOD,1,20140826,111200,36.1425000,36.1450000,36.1400000,36.1400000,1295000
USD000000TOD,1,20140826,111300,36.1375000,36.1385000,36.1375000,36.1385000,1622000
USD000000TOD,1,20140826,111400,36.1395000,36.1395000,36.1290000,36.1300000,31498000
USD000000TOD,1,20140826,111500,36.1300000,36.1350000,36.1105000,36.1305000,31486000
USD000000TOD,1,20140826,111600,36.1275000,36.1310000,36.1165000,36.1220000,6793000
USD000000TOD,1,20140826,111700,36.1255000,36.1270000,36.1130000,36.1200000,5937000
USD000000TOD,1,20140826,111800,36.1235000,36.1320000,36.1215000,36.1215000,532000
USD000000TOD,1,20140826,111900,36.1245000,36.1275000,36.1200000,36.1245000,5775000
USD000000TOD,1,20140826,112000,36.1240000,36.1250000,36.1175000,36.1175000,4882000
USD000000TOD,1,20140826,112100,36.1150000,36.1200000,36.1145000,36.1175000,3753000
USD000000TOD,1,20140826,112200,36.1200000,36.1250000,36.1175000,36.1250000,2489000
USD000000TOD,1,20140826,112300,36.1225000,36.1250000,36.1200000,36.1200000,8841000
USD000000TOD,1,20140826,112400,36.1250000,36.1250000,36.1200000,36.1235000,2536000
USD000000TOD,1,20140826,112500,36.1235000,36.1245000,36.1200000,36.1245000,845000
USD000000TOD,1,20140826,112600,36.1200000,36.1250000,36.1200000,36.1250000,7458000
USD000000TOD,1,20140826,112700,36.1225000,36.1275000,36.1225000,36.1225000,3506000
USD000000TOD,1,20140826,112800,36.1265000,36.1265000,36.1220000,36.1255000,3505000
USD000000TOD,1,20140826,112900,36.1255000,36.1265000,36.1255000,36.1265000,250000
USD000000TOD,1,20140826,113000,36.1265000,36.1265000,36.1265000,36.1265000,435000
USD000000TOD,1,20140826,113100,36.1265000,36.1285000,36.1260000,36.1285000,386000
USD000000TOD,1,20140826,113200,36.1325000,36.1330000,36.1325000,36.1325000,1350000
USD000000TOD,1,20140826,113300,36.1365000,36.1395000,36.1325000,36.1350000,2377000
USD000000TOD,1,20140826,113400,36.1370000,36.1385000,36.1335000,36.1350000,884000
USD000000TOD,1,20140826,113500,36.1345000,36.1390000,36.1330000,36.1380000,1195000
USD000000TOD,1,20140826,113600,36.1350000,36.1350000,36.1275000,36.1310000,5162000
USD000000TOD,1,20140826,113700,36.1330000,36.1350000,36.1220000,36.1320000,12509000
USD000000TOD,1,20140826,113800,36.1345000,36.1380000,36.1325000,36.1325000,8662000
USD000000TOD,1,20140826,113900,36.1325000,36.1380000,36.1325000,36.1360000,2130000
USD000000TOD,1,20140826,114000,36.1385000,36.1385000,36.1265000,36.1300000,7877000
USD000000TOD,1,20140826,114100,36.1335000,36.1400000,36.1320000,36.1375000,9618000
USD000000TOD,1,20140826,114200,36.1385000,36.1430000,36.1340000,36.1405000,16414000
USD000000TOD,1,20140826,114300,36.1400000,36.1430000,36.1380000,36.1430000,377000
USD000000TOD,1,20140826,114400,36.1400000,36.1400000,36.1390000,36.1395000,2268000
USD000000TOD,1,20140826,114500,36.1390000,36.1430000,36.1390000,36.1400000,1472000
USD000000TOD,1,20140826,114600,36.1400000,36.1430000,36.1400000,36.1430000,584000
USD000000TOD,1,20140826,114700,36.1430000,36.1430000,36.1400000,36.1400000,10283000
USD000000TOD,1,20140826,114800,36.1400000,36.1430000,36.1375000,36.1430000,1854000
USD000000TOD,1,20140826,114900,36.1425000,36.1430000,36.1425000,36.1430000,640000
USD000000TOD,1,20140826,115000,36.1435000,36.1435000,36.1370000,36.1370000,1983000
USD000000TOD,1,20140826,115100,36.1400000,36.1400000,36.1375000,36.1375000,56000
USD000000TOD,1,20140826,115300,36.1400000,36.1430000,36.1350000,36.1410000,1996000
USD000000TOD,1,20140826,115400,36.1400000,36.1420000,36.1350000,36.1420000,816000
USD000000TOD,1,20140826,115500,36.1430000,36.1440000,36.1380000,36.1380000,3169000
USD000000TOD,1,20140826,115600,36.1380000,36.1425000,36.1355000,36.1380000,1268000
USD000000TOD,1,20140826,115700,36.1385000,36.1425000,36.1385000,36.1405000,1513000
USD000000TOD,1,20140826,115800,36.1425000,36.1425000,36.1425000,36.1425000,686000
USD000000TOD,1,20140826,115900,36.1435000,36.1440000,36.1430000,36.1435000,1421000
USD000000TOD,1,20140826,120000,36.1440000,36.1440000,36.1370000,36.1395000,5287000
USD000000TOD,1,20140826,120100,36.1355000,36.1445000,36.1345000,36.1445000,5664000
USD000000TOD,1,20140826,120200,36.1445000,36.1445000,36.1435000,36.1445000,4883000
USD000000TOD,1,20140826,120300,36.1435000,36.1490000,36.1395000,36.1450000,14212000
USD000000TOD,1,20140826,120400,36.1435000,36.1475000,36.1415000,36.1475000,1045000
USD000000TOD,1,20140826,120500,36.1475000,36.1480000,36.1475000,36.1480000,700000
USD000000TOD,1,20140826,120600,36.1440000,36.1440000,36.1420000,36.1420000,150000
USD000000TOD,1,20140826,120700,36.1425000,36.1485000,36.1415000,36.1480000,997000
USD000000TOD,1,20140826,120800,36.1480000,36.1480000,36.1460000,36.1460000,745000
USD000000TOD,1,20140826,120900,36.1485000,36.1485000,36.1475000,36.1475000,670000
USD000000TOD,1,20140826,121000,36.1475000,36.1485000,36.1465000,36.1470000,1325000
USD000000TOD,1,20140826,121100,36.1470000,36.1525000,36.1470000,36.1500000,8590000
USD000000TOD,1,20140826,121200,36.1500000,36.1625000,36.1500000,36.1615000,5276000
USD000000TOD,1,20140826,121300,36.1565000,36.1625000,36.1565000,36.1625000,6218000
USD000000TOD,1,20140826,121400,36.1620000,36.1625000,36.1545000,36.1595000,1560000
USD000000TOD,1,20140826,121500,36.1595000,36.1595000,36.1540000,36.1585000,1074000
USD000000TOD,1,20140826,121600,36.1585000,36.1615000,36.1555000,36.1600000,1207000
USD000000TOD,1,20140826,121700,36.1575000,36.1625000,36.1555000,36.1555000,4237000
USD000000TOD,1,20140826,121800,36.1580000,36.1585000,36.1560000,36.1585000,377000
USD000000TOD,1,20140826,121900,36.1585000,36.1625000,36.1585000,36.1625000,3887000
USD000000TOD,1,20140826,122000,36.1625000,36.1640000,36.1600000,36.1630000,10681000
USD000000TOD,1,20140826,122100,36.1630000,36.1650000,36.1605000,36.1650000,5215000
USD000000TOD,1,20140826,122200,36.1625000,36.1650000,36.1540000,36.1550000,2720000
USD000000TOD,1,20140826,122300,36.1515000,36.1575000,36.1515000,36.1525000,1275000
USD000000TOD,1,20140826,122400,36.1570000,36.1570000,36.1570000,36.1570000,52000
USD000000TOD,1,20140826,122500,36.1580000,36.1580000,36.1575000,36.1575000,349000
USD000000TOD,1,20140826,122600,36.1555000,36.1575000,36.1550000,36.1575000,6911000
USD000000TOD,1,20140826,122700,36.1540000,36.1585000,36.1540000,36.1560000,986000
USD000000TOD,1,20140826,122800,36.1560000,36.1585000,36.1560000,36.1585000,40000
USD000000TOD,1,20140826,122900,36.1580000,36.1585000,36.1550000,36.1585000,6000000
USD000000TOD,1,20140826,123000,36.1585000,36.1600000,36.1560000,36.1600000,3854000
USD000000TOD,1,20140826,123100,36.1625000,36.1630000,36.1600000,36.1600000,9117000
USD000000TOD,1,20140826,123200,36.1615000,36.1615000,36.1615000,36.1615000,2110000
USD000000TOD,1,20140826,123400,36.1600000,36.1600000,36.1580000,36.1600000,673000
USD000000TOD,1,20140826,123500,36.1600000,36.1600000,36.1600000,36.1600000,506000
USD000000TOD,1,20140826,123600,36.1580000,36.1580000,36.1550000,36.1550000,1612000
USD000000TOD,1,20140826,123700,36.1570000,36.1570000,36.1570000,36.1570000,300000
USD000000TOD,1,20140826,123800,36.1530000,36.1560000,36.1525000,36.1535000,3612000
USD000000TOD,1,20140826,123900,36.1570000,36.1570000,36.1520000,36.1540000,716000
USD000000TOD,1,20140826,124000,36.1530000,36.1540000,36.1510000,36.1510000,936000
USD000000TOD,1,20140826,124100,36.1505000,36.1545000,36.1505000,36.1545000,100000
USD000000TOD,1,20140826,124200,36.1535000,36.1550000,36.1515000,36.1550000,1278000
USD000000TOD,1,20140826,124300,36.1515000,36.1550000,36.1515000,36.1550000,114000
USD000000TOD,1,20140826,124400,36.1550000,36.1560000,36.1515000,36.1535000,3448000
USD000000TOD,1,20140826,124500,36.1515000,36.1530000,36.1425000,36.1490000,6001000
USD000000TOD,1,20140826,124600,36.1450000,36.1500000,36.1420000,36.1435000,7580000
USD000000TOD,1,20140826,124700,36.1490000,36.1490000,36.1490000,36.1490000,1456000
USD000000TOD,1,20140826,124800,36.1555000,36.1560000,36.1555000,36.1560000,346000
USD000000TOD,1,20140826,124900,36.1525000,36.1605000,36.1525000,36.1605000,1857000
USD000000TOD,1,20140826,125000,36.1600000,36.1600000,36.1600000,36.1600000,161000
USD000000TOD,1,20140826,125100,36.1600000,36.1620000,36.1600000,36.1610000,1238000
USD000000TOD,1,20140826,125200,36.1605000,36.1605000,36.1605000,36.1605000,51000
USD000000TOD,1,20140826,125300,36.1580000,36.1615000,36.1530000,36.1580000,5197000
USD000000TOD,1,20140826,125400,36.1580000,36.1600000,36.1535000,36.1600000,652000
USD000000TOD,1,20140826,125500,36.1605000,36.1605000,36.1585000,36.1585000,287000
USD000000TOD,1,20140826,125600,36.1585000,36.1605000,36.1585000,36.1605000,398000
USD000000TOD,1,20140826,125700,36.1610000,36.1610000,36.1550000,36.1610000,1200000
USD000000TOD,1,20140826,125800,36.1600000,36.1600000,36.1595000,36.1595000,72000
USD000000TOD,1,20140826,125900,36.1590000,36.1590000,36.1570000,36.1570000,172000
USD000000TOD,1,20140826,130000,36.1590000,36.1600000,36.1560000,36.1600000,986000
USD000000TOD,1,20140826,130100,36.1600000,36.1600000,36.1560000,36.1560000,1923000
USD000000TOD,1,20140826,130200,36.1560000,36.1560000,36.1560000,36.1560000,65000
USD000000TOD,1,20140826,130300,36.1595000,36.1600000,36.1580000,36.1580000,3420000
USD000000TOD,1,20140826,130400,36.1600000,36.1605000,36.1600000,36.1605000,1115000
USD000000TOD,1,20140826,130500,36.1605000,36.1605000,36.1600000,36.1600000,158000
USD000000TOD,1,20140826,130600,36.1590000,36.1610000,36.1500000,36.1500000,19175000
USD000000TOD,1,20140826,130700,36.1545000,36.1550000,36.1545000,36.1550000,592000
USD000000TOD,1,20140826,130800,36.1520000,36.1520000,36.1485000,36.1485000,876000
USD000000TOD,1,20140826,130900,36.1485000,36.1570000,36.1485000,36.1570000,8537000
USD000000TOD,1,20140826,131000,36.1575000,36.1575000,36.1540000,36.1540000,261000
USD000000TOD,1,20140826,131100,36.1540000,36.1550000,36.1540000,36.1545000,1369000
USD000000TOD,1,20140826,131200,36.1540000,36.1540000,36.1505000,36.1505000,90000
USD000000TOD,1,20140826,131300,36.1535000,36.1535000,36.1365000,36.1365000,8872000
USD000000TOD,1,20140826,131400,36.1400000,36.1400000,36.1400000,36.1400000,360000
USD000000TOD,1,20140826,131500,36.1435000,36.1455000,36.1370000,36.1445000,5895000
USD000000TOD,1,20140826,131600,36.1450000,36.1550000,36.1420000,36.1550000,8289000
USD000000TOD,1,20140826,131700,36.1545000,36.1550000,36.1545000,36.1550000,231000
USD000000TOD,1,20140826,131800,36.1555000,36.1605000,36.1490000,36.1545000,1207000
USD000000TOD,1,20140826,131900,36.1525000,36.1610000,36.1525000,36.1565000,6702000
USD000000TOD,1,20140826,132000,36.1565000,36.1605000,36.1560000,36.1605000,1792000
USD000000TOD,1,20140826,132100,36.1575000,36.1575000,36.1550000,36.1550000,195000
USD000000TOD,1,20140826,132200,36.1580000,36.1620000,36.1580000,36.1620000,1885000
USD000000TOD,1,20140826,132300,36.1570000,36.1570000,36.1570000,36.1570000,400000
USD000000TOD,1,20140826,132400,36.1610000,36.1615000,36.1545000,36.1545000,786000
USD000000TOD,1,20140826,132500,36.1550000,36.1550000,36.1550000,36.1550000,999000
USD000000TOD,1,20140826,132600,36.1550000,36.1550000,36.1545000,36.1545000,26000
USD000000TOD,1,20140826,132700,36.1535000,36.1585000,36.1515000,36.1555000,2006000
USD000000TOD,1,20140826,132800,36.1500000,36.1500000,36.1495000,36.1500000,200000
USD000000TOD,1,20140826,132900,36.1550000,36.1550000,36.1475000,36.1500000,9839000
USD000000TOD,1,20140826,133000,36.1475000,36.1480000,36.1400000,36.1480000,2284000
USD000000TOD,1,20140826,133100,36.1420000,36.1440000,36.1420000,36.1420000,821000
USD000000TOD,1,20140826,133200,36.1430000,36.1460000,36.1430000,36.1460000,4775000
USD000000TOD,1,20140826,133300,36.1500000,36.1500000,36.1495000,36.1495000,105000
USD000000TOD,1,20140826,133400,36.1500000,36.1500000,36.1445000,36.1495000,2209000
USD000000TOD,1,20140826,133500,36.1490000,36.1490000,36.1490000,36.1490000,100000
USD000000TOD,1,20140826,133600,36.1495000,36.1505000,36.1495000,36.1505000,1384000
USD000000TOD,1,20140826,133800,36.1500000,36.1500000,36.1485000,36.1485000,149000
USD000000TOD,1,20140826,133900,36.1475000,36.1605000,36.1475000,36.1605000,824000
USD000000TOD,1,20140826,134000,36.1515000,36.1515000,36.1510000,36.1510000,1765000
USD000000TOD,1,20140826,134100,36.1555000,36.1555000,36.1555000,36.1555000,575000
USD000000TOD,1,20140826,134200,36.1520000,36.1520000,36.1400000,36.1465000,2594000
USD000000TOD,1,20140826,134300,36.1505000,36.1505000,36.1435000,36.1480000,5597000
USD000000TOD,1,20140826,134400,36.1475000,36.1475000,36.1450000,36.1450000,2012000
USD000000TOD,1,20140826,134500,36.1455000,36.1455000,36.1455000,36.1455000,898000
USD000000TOD,1,20140826,134600,36.1485000,36.1485000,36.1400000,36.1400000,4485000
USD000000TOD,1,20140826,134700,36.1360000,36.1425000,36.1320000,36.1320000,793000
USD000000TOD,1,20140826,134800,36.1390000,36.1415000,36.1390000,36.1415000,354000
USD000000TOD,1,20140826,134900,36.1370000,36.1370000,36.1350000,36.1365000,5300000
USD000000TOD,1,20140826,135000,36.1400000,36.1400000,36.1350000,36.1380000,320000
USD000000TOD,1,20140826,135100,36.1380000,36.1380000,36.1300000,36.1335000,3927000
USD000000TOD,1,20140826,135200,36.1375000,36.1380000,36.1375000,36.1380000,200000
USD000000TOD,1,20140826,135300,36.1325000,36.1325000,36.1170000,36.1235000,5560000
USD000000TOD,1,20140826,135400,36.1220000,36.1300000,36.1220000,36.1300000,1217000
USD000000TOD,1,20140826,135500,36.1295000,36.1295000,36.1180000,36.1230000,3151000
USD000000TOD,1,20140826,135600,36.1225000,36.1260000,36.1210000,36.1250000,4138000
USD000000TOD,1,20140826,135700,36.1260000,36.1265000,36.1220000,36.1250000,924000
USD000000TOD,1,20140826,135800,36.1225000,36.1235000,36.1150000,36.1150000,1211000
USD000000TOD,1,20140826,135900,36.1175000,36.1310000,36.1175000,36.1270000,3687000
USD000000TOD,1,20140826,140000,36.1330000,36.1330000,36.1300000,36.1300000,90000
USD000000TOD,1,20140826,140100,36.1300000,36.1300000,36.1300000,36.1300000,33000
USD000000TOD,1,20140826,140200,36.1340000,36.1350000,36.1300000,36.1350000,2341000
USD000000TOD,1,20140826,140300,36.1320000,36.1345000,36.1290000,36.1290000,507000
USD000000TOD,1,20140826,140400,36.1300000,36.1340000,36.1300000,36.1340000,1967000
USD000000TOD,1,20140826,140500,36.1300000,36.1300000,36.1300000,36.1300000,320000
USD000000TOD,1,20140826,140600,36.1315000,36.1325000,36.1315000,36.1325000,243000
USD000000TOD,1,20140826,140700,36.1315000,36.1325000,36.1275000,36.1320000,11582000
USD000000TOD,1,20140826,140800,36.1325000,36.1325000,36.1265000,36.1265000,1412000
USD000000TOD,1,20140826,140900,36.1275000,36.1305000,36.1275000,36.1300000,3033000
USD000000TOD,1,20140826,141000,36.1290000,36.1305000,36.1290000,36.1305000,940000
USD000000TOD,1,20140826,141200,36.1280000,36.1280000,36.1275000,36.1275000,45000
USD000000TOD,1,20140826,141300,36.1260000,36.1260000,36.1065000,36.1065000,7946000
USD000000TOD,1,20140826,141400,36.1115000,36.1225000,36.1115000,36.1150000,5926000
USD000000TOD,1,20140826,141500,36.1135000,36.1140000,36.1115000,36.1115000,1551000
USD000000TOD,1,20140826,141600,36.1100000,36.1190000,36.1100000,36.1190000,1248000
USD000000TOD,1,20140826,141700,36.1185000,36.1185000,36.1185000,36.1185000,100000
USD000000TOD,1,20140826,141800,36.1190000,36.1200000,36.1155000,36.1195000,2548000
USD000000TOD,1,20140826,141900,36.1175000,36.1190000,36.1170000,36.1190000,55000
USD000000TOD,1,20140826,142000,36.1190000,36.1190000,36.1190000,36.1190000,40000
USD000000TOD,1,20140826,142100,36.1190000,36.1195000,36.1135000,36.1135000,200000
USD000000TOD,1,20140826,142200,36.1195000,36.1195000,36.1195000,36.1195000,1090000
USD000000TOD,1,20140826,142300,36.1195000,36.1195000,36.1190000,36.1190000,662000
USD000000TOD,1,20140826,142400,36.1140000,36.1185000,36.1140000,36.1180000,468000
USD000000TOD,1,20140826,142500,36.1175000,36.1175000,36.1125000,36.1125000,617000
USD000000TOD,1,20140826,142600,36.1135000,36.1135000,36.1045000,36.1050000,4827000
USD000000TOD,1,20140826,142700,36.1015000,36.1035000,36.1000000,36.1020000,2057000
USD000000TOD,1,20140826,142800,36.0975000,36.1000000,36.0900000,36.1000000,11668000
USD000000TOD,1,20140826,142900,36.1080000,36.1080000,36.0985000,36.1030000,1484000
USD000000TOD,1,20140826,143000,36.1000000,36.1000000,36.0975000,36.0990000,758000
USD000000TOD,1,20140826,143100,36.0945000,36.0980000,36.0890000,36.0900000,4900000
USD000000TOD,1,20140826,143200,36.0900000,36.0900000,36.0875000,36.0900000,4797000
USD000000TOD,1,20140826,143300,36.0900000,36.0940000,36.0900000,36.0940000,1335000
USD000000TOD,1,20140826,143400,36.0965000,36.1010000,36.0965000,36.1010000,3770000
USD000000TOD,1,20140826,143500,36.1030000,36.1035000,36.0975000,36.1000000,6400000
USD000000TOD,1,20140826,143600,36.1000000,36.1070000,36.1000000,36.1070000,3006000
USD000000TOD,1,20140826,143700,36.1070000,36.1240000,36.1045000,36.1190000,2851000
USD000000TOD,1,20140826,143800,36.1185000,36.1220000,36.1185000,36.1195000,1055000
USD000000TOD,1,20140826,143900,36.1195000,36.1195000,36.1085000,36.1110000,7827000
USD000000TOD,1,20140826,144000,36.1075000,36.1075000,36.1075000,36.1075000,1000000
USD000000TOD,1,20140826,144100,36.1060000,36.1100000,36.1060000,36.1095000,1156000
USD000000TOD,1,20140826,144200,36.1130000,36.1130000,36.1130000,36.1130000,50000
USD000000TOD,1,20140826,144300,36.1100000,36.1135000,36.1100000,36.1105000,130000
USD000000TOD,1,20140826,144400,36.1155000,36.1225000,36.1155000,36.1200000,677000
USD000000TOD,1,20140826,144500,36.1235000,36.1235000,36.1135000,36.1205000,2666000
USD000000TOD,1,20140826,144600,36.1200000,36.1210000,36.1150000,36.1150000,1832000
USD000000TOD,1,20140826,144700,36.1160000,36.1225000,36.1160000,36.1225000,1620000
USD000000TOD,1,20140826,144800,36.1240000,36.1240000,36.1205000,36.1205000,325000
USD000000TOD,1,20140826,144900,36.1230000,36.1230000,36.1230000,36.1230000,70000
USD000000TOD,1,20140826,145000,36.1230000,36.1230000,36.1230000,36.1230000,300000
USD000000TOD,1,20140826,145100,36.1200000,36.1200000,36.1175000,36.1175000,4381000
USD000000TOD,1,20140826,145200,36.1190000,36.1200000,36.1180000,36.1195000,3616000
USD000000TOD,1,20140826,145300,36.1195000,36.1200000,36.1175000,36.1175000,3192000
USD000000TOD,1,20140826,145400,36.1175000,36.1210000,36.1150000,36.1210000,4500000
USD000000TOD,1,20140826,145600,36.1195000,36.1195000,36.1185000,36.1185000,182000
USD000000TOD,1,20140826,145700,36.1200000,36.1215000,36.1200000,36.1215000,2677000
USD000000TOD,1,20140826,145800,36.1200000,36.1215000,36.1200000,36.1200000,1791000
USD000000TOD,1,20140826,145900,36.1200000,36.1200000,36.1190000,36.1200000,1639000
USD000000TOD,1,20140826,150000,36.1200000,36.1235000,36.1200000,36.1230000,5734000
USD000000TOD,1,20140826,150100,36.1205000,36.1240000,36.1200000,36.1240000,2650000
USD000000TOD,1,20140826,150200,36.1250000,36.1250000,36.1250000,36.1250000,827000
USD000000TOD,1,20140826,150300,36.1275000,36.1285000,36.1275000,36.1285000,2000000
USD000000TOD,1,20140826,150400,36.1215000,36.1215000,36.1165000,36.1165000,2596000
USD000000TOD,1,20140826,150600,36.1185000,36.1185000,36.1105000,36.1110000,90000
USD000000TOD,1,20140826,150700,36.1150000,36.1150000,36.1150000,36.1150000,88000
USD000000TOD,1,20140826,150800,36.1160000,36.1175000,36.1160000,36.1175000,860000
USD000000TOD,1,20140826,150900,36.1175000,36.1175000,36.1175000,36.1175000,60000
USD000000TOD,1,20140826,151200,36.1160000,36.1160000,36.1085000,36.1085000,1338000
USD000000TOD,1,20140826,151300,36.1145000,36.1185000,36.1145000,36.1180000,2215000
USD000000TOD,1,20140826,151400,36.1170000,36.1175000,36.1170000,36.1175000,125000
USD000000TOD,1,20140826,151500,36.1185000,36.1225000,36.1185000,36.1225000,1021000
USD000000TOD,1,20140826,151600,36.1200000,36.1215000,36.1200000,36.1200000,246000
USD000000TOD,1,20140826,151700,36.1180000,36.1180000,36.1150000,36.1150000,1630000
USD000000TOD,1,20140826,151800,36.1195000,36.1240000,36.1180000,36.1180000,6966000
USD000000TOD,1,20140826,151900,36.1215000,36.1215000,36.1165000,36.1200000,3223000
USD000000TOD,1,20140826,152000,36.1210000,36.1285000,36.1210000,36.1240000,310000
USD000000TOD,1,20140826,152100,36.1240000,36.1285000,36.1215000,36.1215000,4210000
USD000000TOD,1,20140826,152300,36.1220000,36.1260000,36.1215000,36.1215000,1051000
USD000000TOD,1,20140826,152400,36.1275000,36.1280000,36.1275000,36.1280000,66000
USD000000TOD,1,20140826,152500,36.1250000,36.1275000,36.1215000,36.1275000,9714000
USD000000TOD,1,20140826,152600,36.1245000,36.1275000,36.1240000,36.1275000,850000
USD000000TOD,1,20140826,152700,36.1280000,36.1280000,36.1280000,36.1280000,440000
USD000000TOD,1,20140826,152800,36.1285000,36.1400000,36.1285000,36.1400000,1570000
USD000000TOD,1,20140826,152900,36.1360000,36.1405000,36.1330000,36.1395000,4374000
USD000000TOD,1,20140826,153000,36.1400000,36.1405000,36.1400000,36.1405000,500000
USD000000TOD,1,20140826,153100,36.1425000,36.1460000,36.1410000,36.1410000,226000
USD000000TOD,1,20140826,153200,36.1470000,36.1555000,36.1470000,36.1535000,2529000
USD000000TOD,1,20140826,153400,36.1515000,36.1515000,36.1515000,36.1515000,105000
USD000000TOD,1,20140826,153500,36.1520000,36.1540000,36.1425000,36.1425000,167000
USD000000TOD,1,20140826,153600,36.1480000,36.1480000,36.1480000,36.1480000,200000
USD000000TOD,1,20140826,153700,36.1420000,36.1420000,36.1420000,36.1420000,150000
USD000000TOD,1,20140826,153800,36.1420000,36.1425000,36.1375000,36.1425000,4136000
USD000000TOD,1,20140826,154000,36.1375000,36.1420000,36.1365000,36.1420000,400000
USD000000TOD,1,20140826,154100,36.1415000,36.1430000,36.1375000,36.1375000,242000
USD000000TOD,1,20140826,154300,36.1435000,36.1440000,36.1405000,36.1405000,1088000
USD000000TOD,1,20140826,154400,36.1425000,36.1440000,36.1400000,36.1415000,522000
USD000000TOD,1,20140826,154600,36.1420000,36.1500000,36.1420000,36.1500000,200000
USD000000TOD,1,20140826,154700,36.1485000,36.1485000,36.1405000,36.1405000,1243000
USD000000TOD,1,20140826,154800,36.1430000,36.1535000,36.1430000,36.1525000,2682000
USD000000TOD,1,20140826,154900,36.1525000,36.1555000,36.1525000,36.1555000,1407000
USD000000TOD,1,20140826,155000,36.1545000,36.1545000,36.1505000,36.1505000,871000
USD000000TOD,1,20140826,155100,36.1505000,36.1505000,36.1500000,36.1500000,369000
USD000000TOD,1,20140826,155300,36.1565000,36.1565000,36.1565000,36.1565000,776000
USD000000TOD,1,20140826,155400,36.1565000,36.1565000,36.1550000,36.1550000,2929000
USD000000TOD,1,20140826,155500,36.1530000,36.1530000,36.1530000,36.1530000,12000
USD000000TOD,1,20140826,155600,36.1560000,36.1560000,36.1560000,36.1560000,50000
USD000000TOD,1,20140826,155700,36.1550000,36.1560000,36.1550000,36.1560000,160000
USD000000TOD,1,20140826,155800,36.1560000,36.1560000,36.1550000,36.1550000,550000
USD000000TOD,1,20140826,160000,36.1535000,36.1540000,36.1470000,36.1470000,524000
USD000000TOD,1,20140826,160100,36.1450000,36.1455000,36.1355000,36.1390000,1324000
USD000000TOD,1,20140826,160300,36.1430000,36.1460000,36.1410000,36.1460000,900000
USD000000TOD,1,20140826,160400,36.1400000,36.1415000,36.1400000,36.1415000,176000
USD000000TOD,1,20140826,160500,36.1405000,36.1425000,36.1405000,36.1415000,1026000
USD000000TOD,1,20140826,160600,36.1415000,36.1415000,36.1315000,36.1405000,3146000
USD000000TOD,1,20140826,160700,36.1425000,36.1425000,36.1425000,36.1425000,9000
USD000000TOD,1,20140826,160800,36.1430000,36.1430000,36.1430000,36.1430000,50000
USD000000TOD,1,20140826,161000,36.1430000,36.1430000,36.1430000,36.1430000,263000
USD000000TOD,1,20140826,161100,36.1430000,36.1430000,36.1430000,36.1430000,25000
USD000000TOD,1,20140826,161200,36.1435000,36.1450000,36.1435000,36.1450000,987000
USD000000TOD,1,20140826,161300,36.1430000,36.1430000,36.1430000,36.1430000,90000
USD000000TOD,1,20140826,161400,36.1410000,36.1420000,36.1400000,36.1400000,1130000
USD000000TOD,1,20140826,161600,36.1350000,36.1350000,36.1290000,36.1290000,1124000
USD000000TOD,1,20140826,161700,36.1275000,36.1275000,36.1180000,36.1180000,505000
USD000000TOD,1,20140826,161800,36.1255000,36.1265000,36.1255000,36.1265000,447000
USD000000TOD,1,20140826,161900,36.1345000,36.1345000,36.1345000,36.1345000,51000
USD000000TOD,1,20140826,162000,36.1315000,36.1315000,36.1280000,36.1280000,5330000
USD000000TOD,1,20140826,162200,36.1315000,36.1330000,36.1315000,36.1330000,362000
USD000000TOD,1,20140826,162300,36.1330000,36.1330000,36.1330000,36.1330000,77000
USD000000TOD,1,20140826,162500,36.1360000,36.1370000,36.1295000,36.1365000,961000
USD000000TOD,1,20140826,162600,36.1295000,36.1300000,36.1270000,36.1270000,646000
USD000000TOD,1,20140826,162700,36.1240000,36.1285000,36.1240000,36.1285000,60000
USD000000TOD,1,20140826,162800,36.1255000,36.1270000,36.1205000,36.1270000,3790000
USD000000TOD,1,20140826,162900,36.1220000,36.1255000,36.1065000,36.1195000,3555000
USD000000TOD,1,20140826,163000,36.1145000,36.1220000,36.1145000,36.1220000,221000
USD000000TOD,1,20140826,163100,36.1245000,36.1250000,36.1180000,36.1195000,1094000
USD000000TOD,1,20140826,163200,36.1225000,36.1235000,36.1225000,36.1235000,80000
USD000000TOD,1,20140826,163300,36.1180000,36.1190000,36.1145000,36.1190000,677000
USD000000TOD,1,20140826,163400,36.1055000,36.1055000,36.0850000,36.0945000,3464000
USD000000TOD,1,20140826,163500,36.0915000,36.0945000,36.0890000,36.0940000,1222000
USD000000TOD,1,20140826,163600,36.0930000,36.0965000,36.0700000,36.0700000,3688000
USD000000TOD,1,20140826,163700,36.0780000,36.0840000,36.0700000,36.0705000,1939000
USD000000TOD,1,20140826,163800,36.0705000,36.0730000,36.0675000,36.0730000,1492000
USD000000TOD,1,20140826,163900,36.0740000,36.0825000,36.0360000,36.0360000,3442000
USD000000TOD,1,20140826,164000,36.0590000,36.0600000,36.0590000,36.0600000,895000
USD000000TOD,1,20140826,164100,36.0515000,36.0600000,36.0490000,36.0600000,2915000
USD000000TOD,1,20140826,164200,36.0615000,36.0655000,36.0545000,36.0655000,701000
USD000000TOD,1,20140826,164300,36.0700000,36.1000000,36.0700000,36.0850000,2800000
USD000000TOD,1,20140826,164400,36.0805000,36.0830000,36.0705000,36.0705000,1005000
USD000000TOD,1,20140826,164600,36.0710000,36.0795000,36.0710000,36.0720000,535000
USD000000TOD,1,20140826,164700,36.0795000,36.0795000,36.0665000,36.0665000,477000
USD000000TOD,1,20140826,164800,36.0715000,36.0850000,36.0715000,36.0850000,800000
USD000000TOD,1,20140826,164900,36.0750000,36.0750000,36.0750000,36.0750000,25000
USD000000TOD,1,20140826,165000,36.0820000,36.0820000,36.0820000,36.0820000,200000
USD000000TOD,1,20140826,165100,36.0900000,36.0925000,36.0900000,36.0925000,96000
USD000000TOD,1,20140826,165200,36.0925000,36.0935000,36.0925000,36.0935000,66000
USD000000TOD,1,20140826,165300,36.0910000,36.0910000,36.0910000,36.0910000,2000
USD000000TOD,1,20140826,165400,36.0850000,36.0935000,36.0850000,36.0935000,126000
USD000000TOD,1,20140826,165500,36.0995000,36.0995000,36.0995000,36.0995000,125000
USD000000TOD,1,20140826,165600,36.0865000,36.0975000,36.0845000,36.0975000,237000
USD000000TOD,1,20140826,165800,36.0930000,36.0930000,36.0930000,36.0930000,3000
USD000000TOD,1,20140826,165900,36.0930000,36.1110000,36.0930000,36.1110000,3031000
USD000000TOD,1,20140826,170100,36.1000000,36.1055000,36.0975000,36.0990000,416000
USD000000TOD,1,20140826,170200,36.1030000,36.1030000,36.1020000,36.1025000,85000
USD000000TOD,1,20140826,170300,36.1120000,36.1120000,36.1120000,36.1120000,300000
USD000000TOD,1,20140826,170400,36.1120000,36.1120000,36.1100000,36.1100000,1000000
USD000000TOD,1,20140826,170500,36.1125000,36.1125000,36.1125000,36.1125000,200000
USD000000TOD,1,20140826,170600,36.1165000,36.1165000,36.1165000,36.1165000,22000
USD000000TOD,1,20140826,171000,36.0925000,36.0925000,36.0840000,36.0840000,260000
USD000000TOD,1,20140826,171200,36.1145000,36.1145000,36.1145000,36.1145000,50000
USD000000TOD,1,20140826,171500,36.1120000,36.1125000,36.0900000,36.0900000,1402000
USD000000TOD,1,20140827,100100,36.0800000,36.0900000,36.0700000,36.0800000,11517000
USD000000TOD,1,20140827,100200,36.0830000,36.1000000,36.0770000,36.0950000,1798000
USD000000TOD,1,20140827,100300,36.1005000,36.1085000,36.0915000,36.1000000,12095000
USD000000TOD,1,20140827,100400,36.1000000,36.1165000,36.1000000,36.1135000,2563000
USD000000TOD,1,20140827,100500,36.1210000,36.1300000,36.1205000,36.1300000,6120000
USD000000TOD,1,20140827,100600,36.1320000,36.1325000,36.1190000,36.1325000,12425000
USD000000TOD,1,20140827,100700,36.1355000,36.1580000,36.1310000,36.1570000,13217000
USD000000TOD,1,20140827,100800,36.1595000,36.1635000,36.1575000,36.1615000,6175000
USD000000TOD,1,20140827,100900,36.1565000,36.1575000,36.1400000,36.1425000,11758000
USD000000TOD,1,20140827,101000,36.1430000,36.1520000,36.1365000,36.1520000,5122000
USD000000TOD,1,20140827,101100,36.1525000,36.1525000,36.1450000,36.1500000,4166000
USD000000TOD,1,20140827,101200,36.1495000,36.1530000,36.1470000,36.1530000,26360000
USD000000TOD,1,20140827,101300,36.1570000,36.1570000,36.1505000,36.1505000,4531000
USD000000TOD,1,20140827,101400,36.1500000,36.1505000,36.1455000,36.1455000,5648000
USD000000TOD,1,20140827,101500,36.1500000,36.1500000,36.1475000,36.1490000,1110000
USD000000TOD,1,20140827,101600,36.1490000,36.1495000,36.1430000,36.1440000,9164000
USD000000TOD,1,20140827,101700,36.1450000,36.1460000,36.1410000,36.1410000,2154000
USD000000TOD,1,20140827,101800,36.1440000,36.1440000,36.1345000,36.1385000,11828000
USD000000TOD,1,20140827,101900,36.1350000,36.1440000,36.1300000,36.1425000,10760000
USD000000TOD,1,20140827,102000,36.1475000,36.1475000,36.1450000,36.1450000,588000
USD000000TOD,1,20140827,102100,36.1450000,36.1505000,36.1450000,36.1500000,18776000
USD000000TOD,1,20140827,102200,36.1485000,36.1485000,36.1410000,36.1465000,4507000
USD000000TOD,1,20140827,102300,36.1410000,36.1410000,36.1330000,36.1340000,6648000
USD000000TOD,1,20140827,102400,36.1340000,36.1385000,36.1325000,36.1325000,2920000
USD000000TOD,1,20140827,102500,36.1305000,36.1350000,36.1300000,36.1345000,504000
USD000000TOD,1,20140827,102600,36.1355000,36.1355000,36.1355000,36.1355000,655000
USD000000TOD,1,20140827,102700,36.1320000,36.1330000,36.1300000,36.1330000,1564000
USD000000TOD,1,20140827,102800,36.1345000,36.1345000,36.1315000,36.1340000,244000
USD000000TOD,1,20140827,102900,36.1340000,36.1355000,36.1340000,36.1350000,670000
USD000000TOD,1,20140827,103000,36.1360000,36.1370000,36.1350000,36.1350000,3546000
USD000000TOD,1,20140827,103100,36.1400000,36.1410000,36.1400000,36.1405000,570000
USD000000TOD,1,20140827,103200,36.1375000,36.1375000,36.1375000,36.1375000,1064000
USD000000TOD,1,20140827,103300,36.1370000,36.1370000,36.1300000,36.1330000,3124000
USD000000TOD,1,20140827,103400,36.1330000,36.1330000,36.1015000,36.1100000,19824000
USD000000TOD,1,20140827,103500,36.1180000,36.1220000,36.1050000,36.1170000,8434000
USD000000TOD,1,20140827,103600,36.1145000,36.1150000,36.1050000,36.1125000,5158000
USD000000TOD,1,20140827,103700,36.1130000,36.1150000,36.1130000,36.1150000,1653000
USD000000TOD,1,20140827,103800,36.1130000,36.1190000,36.1130000,36.1190000,1197000
USD000000TOD,1,20140827,103900,36.1190000,36.1235000,36.1185000,36.1205000,1302000
USD000000TOD,1,20140827,104000,36.1235000,36.1320000,36.1235000,36.1275000,6657000
USD000000TOD,1,20140827,104100,36.1220000,36.1280000,36.1220000,36.1280000,2063000
USD000000TOD,1,20140827,104200,36.1275000,36.1280000,36.1250000,36.1265000,1473000
USD000000TOD,1,20140827,104300,36.1285000,36.1285000,36.1285000,36.1285000,135000
USD000000TOD,1,20140827,104400,36.1285000,36.1290000,36.1255000,36.1290000,1454000
USD000000TOD,1,20140827,104500,36.1325000,36.1355000,36.1300000,36.1300000,5789000
USD000000TOD,1,20140827,104600,36.1300000,36.1325000,36.1300000,36.1325000,438000
USD000000TOD,1,20140827,104700,36.1340000,36.1340000,36.1340000,36.1340000,97000
USD000000TOD,1,20140827,104800,36.1340000,36.1390000,36.1325000,36.1390000,3353000
USD000000TOD,1,20140827,104900,36.1365000,36.1365000,36.1305000,36.1340000,2291000
USD000000TOD,1,20140827,105000,36.1320000,36.1320000,36.1300000,36.1320000,551000
USD000000TOD,1,20140827,105100,36.1300000,36.1325000,36.1265000,36.1265000,1612000
USD000000TOD,1,20140827,105200,36.1300000,36.1375000,36.1300000,36.1375000,6489000
USD000000TOD,1,20140827,105300,36.1350000,36.1395000,36.1350000,36.1395000,4452000
USD000000TOD,1,20140827,105400,36.1385000,36.1385000,36.1325000,36.1325000,8298000
USD000000TOD,1,20140827,105500,36.1340000,36.1350000,36.1315000,36.1315000,2168000
USD000000TOD,1,20140827,105600,36.1310000,36.1340000,36.1285000,36.1340000,3194000
USD000000TOD,1,20140827,105700,36.1305000,36.1350000,36.1300000,36.1350000,3200000
USD000000TOD,1,20140827,105800,36.1350000,36.1385000,36.1350000,36.1385000,678000
USD000000TOD,1,20140827,105900,36.1375000,36.1395000,36.1375000,36.1375000,526000
USD000000TOD,1,20140827,110000,36.1355000,36.1365000,36.1340000,36.1350000,3699000
USD000000TOD,1,20140827,110100,36.1315000,36.1325000,36.1290000,36.1290000,1818000
USD000000TOD,1,20140827,110200,36.1335000,36.1345000,36.1315000,36.1315000,1444000
USD000000TOD,1,20140827,110300,36.1335000,36.1350000,36.1300000,36.1350000,1222000
USD000000TOD,1,20140827,110400,36.1365000,36.1385000,36.1360000,36.1385000,701000
USD000000TOD,1,20140827,110500,36.1400000,36.1400000,36.1355000,36.1390000,15228000
USD000000TOD,1,20140827,110600,36.1355000,36.1400000,36.1355000,36.1400000,3936000
USD000000TOD,1,20140827,110700,36.1400000,36.1405000,36.1375000,36.1390000,7936000
USD000000TOD,1,20140827,110800,36.1390000,36.1420000,36.1385000,36.1400000,1575000
USD000000TOD,1,20140827,110900,36.1415000,36.1415000,36.1365000,36.1370000,6085000
USD000000TOD,1,20140827,111000,36.1390000,36.1390000,36.1350000,36.1350000,4281000
USD000000TOD,1,20140827,111100,36.1350000,36.1365000,36.1330000,36.1330000,3263000
USD000000TOD,1,20140827,111200,36.1335000,36.1385000,36.1335000,36.1375000,2773000
USD000000TOD,1,20140827,111300,36.1390000,36.1390000,36.1390000,36.1390000,95000
USD000000TOD,1,20140827,111400,36.1380000,36.1400000,36.1380000,36.1400000,1207000
USD000000TOD,1,20140827,111500,36.1400000,36.1400000,36.1375000,36.1380000,2220000
USD000000TOD,1,20140827,111600,36.1365000,36.1395000,36.1305000,36.1305000,13209000
USD000000TOD,1,20140827,111700,36.1330000,36.1330000,36.1265000,36.1290000,7111000
USD000000TOD,1,20140827,111800,36.1265000,36.1305000,36.1250000,36.1305000,5359000
USD000000TOD,1,20140827,111900,36.1310000,36.1360000,36.1300000,36.1360000,1873000
USD000000TOD,1,20140827,112000,36.1360000,36.1365000,36.1330000,36.1355000,855000
USD000000TOD,1,20140827,112100,36.1360000,36.1375000,36.1340000,36.1350000,1124000
USD000000TOD,1,20140827,112200,36.1390000,36.1395000,36.1355000,36.1375000,1113000
USD000000TOD,1,20140827,112300,36.1360000,36.1370000,36.1340000,36.1340000,5388000
USD000000TOD,1,20140827,112400,36.1365000,36.1365000,36.1290000,36.1320000,2065000
USD000000TOD,1,20140827,112500,36.1300000,36.1340000,36.1295000,36.1330000,5677000
USD000000TOD,1,20140827,112600,36.1340000,36.1340000,36.1300000,36.1330000,314000
USD000000TOD,1,20140827,112700,36.1315000,36.1325000,36.1295000,36.1325000,927000
USD000000TOD,1,20140827,112800,36.1325000,36.1325000,36.1290000,36.1300000,2452000
USD000000TOD,1,20140827,112900,36.1285000,36.1320000,36.1260000,36.1310000,17766000
USD000000TOD,1,20140827,113000,36.1290000,36.1290000,36.1275000,36.1275000,486000
USD000000TOD,1,20140827,113100,36.1270000,36.1355000,36.1270000,36.1350000,8809000
USD000000TOD,1,20140827,113200,36.1330000,36.1415000,36.1330000,36.1400000,7180000
USD000000TOD,1,20140827,113300,36.1400000,36.1430000,36.1385000,36.1385000,1654000
USD000000TOD,1,20140827,113400,36.1405000,36.1410000,36.1350000,36.1350000,2117000
USD000000TOD,1,20140827,113500,36.1375000,36.1395000,36.1350000,36.1395000,2355000
USD000000TOD,1,20140827,113600,36.1370000,36.1370000,36.1350000,36.1350000,1751000
USD000000TOD,1,20140827,113700,36.1385000,36.1390000,36.1350000,36.1385000,529000
USD000000TOD,1,20140827,113800,36.1375000,36.1375000,36.1340000,36.1340000,1523000
USD000000TOD,1,20140827,113900,36.1350000,36.1375000,36.1340000,36.1340000,620000
USD000000TOD,1,20140827,114000,36.1330000,36.1360000,36.1325000,36.1330000,3970000
USD000000TOD,1,20140827,114100,36.1345000,36.1345000,36.1345000,36.1345000,387000
USD000000TOD,1,20140827,114200,36.1350000,36.1420000,36.1350000,36.1420000,5447000
USD000000TOD,1,20140827,114300,36.1430000,36.1450000,36.1400000,36.1400000,2230000
USD000000TOD,1,20140827,114400,36.1430000,36.1430000,36.1400000,36.1420000,1157000
USD000000TOD,1,20140827,114500,36.1400000,36.1400000,36.1375000,36.1375000,1485000
USD000000TOD,1,20140827,114600,36.1400000,36.1415000,36.1400000,36.1400000,484000
USD000000TOD,1,20140827,114700,36.1390000,36.1410000,36.1390000,36.1400000,2321000
USD000000TOD,1,20140827,114800,36.1380000,36.1395000,36.1370000,36.1370000,2579000
USD000000TOD,1,20140827,114900,36.1380000,36.1420000,36.1335000,36.1415000,3896000
USD000000TOD,1,20140827,115000,36.1410000,36.1415000,36.1400000,36.1400000,835000
USD000000TOD,1,20140827,115100,36.1415000,36.1430000,36.1415000,36.1415000,7896000
USD000000TOD,1,20140827,115200,36.1415000,36.1450000,36.1415000,36.1450000,32508000
USD000000TOD,1,20140827,115300,36.1450000,36.1465000,36.1435000,36.1440000,3045000
USD000000TOD,1,20140827,115400,36.1460000,36.1475000,36.1435000,36.1475000,14210000
USD000000TOD,1,20140827,115500,36.1475000,36.1505000,36.1470000,36.1500000,15043000
USD000000TOD,1,20140827,115600,36.1465000,36.1465000,36.1425000,36.1425000,3274000
USD000000TOD,1,20140827,115700,36.1425000,36.1440000,36.1425000,36.1430000,2500000
USD000000TOD,1,20140827,115800,36.1415000,36.1415000,36.1395000,36.1400000,1241000
USD000000TOD,1,20140827,115900,36.1400000,36.1430000,36.1320000,36.1325000,6897000
USD000000TOD,1,20140827,120000,36.1335000,36.1415000,36.1335000,36.1395000,2832000
USD000000TOD,1,20140827,120100,36.1360000,36.1385000,36.1315000,36.1340000,7743000
USD000000TOD,1,20140827,120200,36.1340000,36.1340000,36.1305000,36.1305000,2702000
USD000000TOD,1,20140827,120300,36.1330000,36.1330000,36.1305000,36.1305000,824000
USD000000TOD,1,20140827,120400,36.1330000,36.1375000,36.1320000,36.1375000,878000
USD000000TOD,1,20140827,120500,36.1350000,36.1380000,36.1325000,36.1380000,5397000
USD000000TOD,1,20140827,120600,36.1390000,36.1390000,36.1350000,36.1370000,1663000
USD000000TOD,1,20140827,120700,36.1355000,36.1390000,36.1350000,36.1390000,3969000
USD000000TOD,1,20140827,120800,36.1395000,36.1395000,36.1395000,36.1395000,255000
USD000000TOD,1,20140827,120900,36.1395000,36.1400000,36.1395000,36.1400000,2050000
USD000000TOD,1,20140827,121000,36.1400000,36.1415000,36.1375000,36.1380000,431000
USD000000TOD,1,20140827,121100,36.1415000,36.1415000,36.1400000,36.1405000,3812000
USD000000TOD,1,20140827,121200,36.1400000,36.1400000,36.1375000,36.1380000,4871000
USD000000TOD,1,20140827,121300,36.1390000,36.1390000,36.1380000,36.1385000,214000
USD000000TOD,1,20140827,121400,36.1390000,36.1400000,36.1335000,36.1345000,7309000
USD000000TOD,1,20140827,121500,36.1375000,36.1395000,36.1320000,36.1350000,2807000
USD000000TOD,1,20140827,121600,36.1375000,36.1375000,36.1300000,36.1375000,6762000
USD000000TOD,1,20140827,121700,36.1375000,36.1375000,36.1310000,36.1325000,2352000
USD000000TOD,1,20140827,121800,36.1325000,36.1325000,36.1260000,36.1285000,8700000
USD000000TOD,1,20140827,121900,36.1255000,36.1320000,36.1215000,36.1320000,5455000
USD000000TOD,1,20140827,122000,36.1280000,36.1325000,36.1165000,36.1250000,9738000
USD000000TOD,1,20140827,122100,36.1240000,36.1270000,36.1130000,36.1200000,4549000
USD000000TOD,1,20140827,122200,36.1160000,36.1215000,36.1100000,36.1120000,6505000
USD000000TOD,1,20140827,122300,36.1150000,36.1220000,36.1135000,36.1180000,6353000
USD000000TOD,1,20140827,122400,36.1170000,36.1195000,36.1105000,36.1155000,3404000
USD000000TOD,1,20140827,122500,36.1125000,36.1170000,36.1120000,36.1150000,1313000
USD000000TOD,1,20140827,122600,36.1145000,36.1170000,36.1070000,36.1165000,12328000
USD000000TOD,1,20140827,122700,36.1130000,36.1190000,36.1100000,36.1190000,2049000
USD000000TOD,1,20140827,122800,36.1130000,36.1130000,36.1065000,36.1075000,4926000
USD000000TOD,1,20140827,122900,36.1080000,36.1085000,36.1000000,36.1035000,7320000
USD000000TOD,1,20140827,123000,36.1055000,36.1080000,36.1040000,36.1040000,4085000
USD000000TOD,1,20140827,123100,36.1040000,36.1100000,36.1040000,36.1100000,3299000
USD000000TOD,1,20140827,123200,36.1065000,36.1120000,36.1000000,36.1070000,7707000
USD000000TOD,1,20140827,123300,36.1100000,36.1125000,36.1100000,36.1125000,230000
USD000000TOD,1,20140827,123400,36.1120000,36.1120000,36.1100000,36.1100000,1020000
USD000000TOD,1,20140827,123500,36.1080000,36.1110000,36.1055000,36.1110000,850000
USD000000TOD,1,20140827,123600,36.1130000,36.1130000,36.1130000,36.1130000,6000
USD000000TOD,1,20140827,123700,36.1100000,36.1120000,36.1100000,36.1120000,213000
USD000000TOD,1,20140827,123800,36.1125000,36.1125000,36.1090000,36.1105000,640000
USD000000TOD,1,20140827,123900,36.1120000,36.1130000,36.1120000,36.1130000,592000
USD000000TOD,1,20140827,124000,36.1130000,36.1130000,36.1130000,36.1130000,50000
USD000000TOD,1,20140827,124100,36.1120000,36.1140000,36.1100000,36.1110000,1018000
USD000000TOD,1,20140827,124200,36.1140000,36.1150000,36.1140000,36.1140000,3352000
USD000000TOD,1,20140827,124300,36.1135000,36.1135000,36.1125000,36.1130000,710000
USD000000TOD,1,20140827,124400,36.1140000,36.1150000,36.1090000,36.1090000,2028000
USD000000TOD,1,20140827,124500,36.1125000,36.1125000,36.1125000,36.1125000,75000
USD000000TOD,1,20140827,124600,36.1135000,36.1135000,36.1100000,36.1135000,3001000
USD000000TOD,1,20140827,124700,36.1140000,36.1140000,36.1090000,36.1090000,679000
USD000000TOD,1,20140827,124800,36.1135000,36.1140000,36.1090000,36.1135000,2914000
USD000000TOD,1,20140827,124900,36.1140000,36.1140000,36.1140000,36.1140000,523000
USD000000TOD,1,20140827,125000,36.1115000,36.1140000,36.1115000,36.1140000,2109000
USD000000TOD,1,20140827,125100,36.1140000,36.1185000,36.1115000,36.1145000,1007000
USD000000TOD,1,20140827,125200,36.1165000,36.1185000,36.1140000,36.1155000,1952000
USD000000TOD,1,20140827,125300,36.1225000,36.1235000,36.1200000,36.1235000,885000
USD000000TOD,1,20140827,125400,36.1210000,36.1230000,36.1200000,36.1200000,5245000
USD000000TOD,1,20140827,125500,36.1200000,36.1200000,36.1175000,36.1200000,739000
USD000000TOD,1,20140827,125600,36.1200000,36.1200000,36.1200000,36.1200000,174000
USD000000TOD,1,20140827,125700,36.1215000,36.1215000,36.1165000,36.1215000,1938000
USD000000TOD,1,20140827,125800,36.1220000,36.1245000,36.1210000,36.1240000,5164000
USD000000TOD,1,20140827,125900,36.1240000,36.1240000,36.1200000,36.1200000,9595000
USD000000TOD,1,20140827,130000,36.1225000,36.1225000,36.1190000,36.1205000,1515000
USD000000TOD,1,20140827,130100,36.1185000,36.1185000,36.1105000,36.1150000,1462000
USD000000TOD,1,20140827,130200,36.1130000,36.1200000,36.1130000,36.1165000,2190000
USD000000TOD,1,20140827,130300,36.1120000,36.1170000,36.1115000,36.1115000,282000
USD000000TOD,1,20140827,130400,36.1165000,36.1170000,36.1110000,36.1150000,1361000
USD000000TOD,1,20140827,130500,36.1140000,36.1155000,36.1140000,36.1155000,24000
USD000000TOD,1,20140827,130600,36.1160000,36.1160000,36.1160000,36.1160000,10000
USD000000TOD,1,20140827,130700,36.1185000,36.1185000,36.1150000,36.1170000,194000
USD000000TOD,1,20140827,130800,36.1165000,36.1165000,36.1165000,36.1165000,70000
USD000000TOD,1,20140827,130900,36.1175000,36.1185000,36.1165000,36.1185000,1005000
USD000000TOD,1,20140827,131000,36.1170000,36.1190000,36.1170000,36.1180000,772000
USD000000TOD,1,20140827,131100,36.1200000,36.1230000,36.1200000,36.1230000,944000
USD000000TOD,1,20140827,131200,36.1245000,36.1245000,36.1125000,36.1170000,2072000
USD000000TOD,1,20140827,131300,36.1170000,36.1220000,36.1170000,36.1220000,320000
USD000000TOD,1,20140827,131400,36.1220000,36.1220000,36.1220000,36.1220000,8000
USD000000TOD,1,20140827,131500,36.1250000,36.1250000,36.1240000,36.1240000,1070000
USD000000TOD,1,20140827,131600,36.1245000,36.1260000,36.1235000,36.1250000,1925000
USD000000TOD,1,20140827,131700,36.1250000,36.1250000,36.1245000,36.1245000,195000
USD000000TOD,1,20140827,131800,36.1230000,36.1230000,36.1180000,36.1205000,2828000
USD000000TOD,1,20140827,131900,36.1215000,36.1240000,36.1200000,36.1200000,1346000
USD000000TOD,1,20140827,132000,36.1215000,36.1215000,36.1215000,36.1215000,55000
USD000000TOD,1,20140827,132100,36.1220000,36.1220000,36.1210000,36.1210000,77000
USD000000TOD,1,20140827,132300,36.1200000,36.1200000,36.1200000,36.1200000,1000000
USD000000TOD,1,20140827,132400,36.1200000,36.1225000,36.1200000,36.1225000,3310000
USD000000TOD,1,20140827,132500,36.1200000,36.1225000,36.1185000,36.1225000,1308000
USD000000TOD,1,20140827,132600,36.1225000,36.1225000,36.1225000,36.1225000,68000
USD000000TOD,1,20140827,132700,36.1225000,36.1230000,36.1220000,36.1230000,6843000
USD000000TOD,1,20140827,132800,36.1230000,36.1250000,36.1225000,36.1250000,2757000
USD000000TOD,1,20140827,132900,36.1250000,36.1250000,36.1225000,36.1225000,234000
USD000000TOD,1,20140827,133000,36.1245000,36.1245000,36.1220000,36.1240000,351000
USD000000TOD,1,20140827,133100,36.1215000,36.1245000,36.1215000,36.1245000,2987000
USD000000TOD,1,20140827,133200,36.1245000,36.1250000,36.1245000,36.1250000,366000
USD000000TOD,1,20140827,133300,36.1220000,36.1225000,36.1220000,36.1220000,510000
USD000000TOD,1,20140827,133400,36.1240000,36.1240000,36.1180000,36.1180000,1218000
USD000000TOD,1,20140827,133500,36.1185000,36.1235000,36.1180000,36.1210000,639000
USD000000TOD,1,20140827,133600,36.1210000,36.1230000,36.1200000,36.1230000,123000
USD000000TOD,1,20140827,133700,36.1205000,36.1230000,36.1205000,36.1230000,207000
USD000000TOD,1,20140827,133800,36.1240000,36.1240000,36.1210000,36.1210000,238000
USD000000TOD,1,20140827,133900,36.1225000,36.1245000,36.1225000,36.1245000,2307000
USD000000TOD,1,20140827,134000,36.1245000,36.1245000,36.1205000,36.1205000,5137000
USD000000TOD,1,20140827,134100,36.1205000,36.1205000,36.1205000,36.1205000,6000
USD000000TOD,1,20140827,134200,36.1240000,36.1240000,36.1200000,36.1200000,224000
USD000000TOD,1,20140827,134300,36.1225000,36.1230000,36.1205000,36.1230000,2227000
USD000000TOD,1,20140827,134400,36.1230000,36.1250000,36.1210000,36.1250000,2330000
USD000000TOD,1,20140827,134500,36.1250000,36.1275000,36.1250000,36.1275000,51000
USD000000TOD,1,20140827,134600,36.1245000,36.1290000,36.1245000,36.1290000,279000
USD000000TOD,1,20140827,134700,36.1295000,36.1300000,36.1270000,36.1295000,469000
USD000000TOD,1,20140827,134800,36.1265000,36.1275000,36.1225000,36.1250000,2723000
USD000000TOD,1,20140827,134900,36.1255000,36.1285000,36.1150000,36.1240000,12118000
USD000000TOD,1,20140827,135000,36.1265000,36.1265000,36.1265000,36.1265000,60000
USD000000TOD,1,20140827,135100,36.1240000,36.1240000,36.1240000,36.1240000,60000
USD000000TOD,1,20140827,135200,36.1240000,36.1240000,36.1175000,36.1175000,4038000
USD000000TOD,1,20140827,135300,36.1175000,36.1200000,36.1125000,36.1125000,6503000
USD000000TOD,1,20140827,135400,36.1105000,36.1105000,36.1020000,36.1025000,3279000
USD000000TOD,1,20140827,135500,36.1065000,36.1070000,36.0990000,36.0990000,2009000
USD000000TOD,1,20140827,135600,36.0990000,36.0990000,36.0975000,36.0975000,62000
USD000000TOD,1,20140827,135700,36.0990000,36.1025000,36.0865000,36.0885000,9550000
USD000000TOD,1,20140827,135800,36.0925000,36.0925000,36.0925000,36.0925000,38000
USD000000TOD,1,20140827,135900,36.0880000,36.0960000,36.0875000,36.0910000,17529000
USD000000TOD,1,20140827,140000,36.0920000,36.0925000,36.0860000,36.0865000,15982000
USD000000TOD,1,20140827,140100,36.0850000,36.0875000,36.0835000,36.0875000,461000
USD000000TOD,1,20140827,140200,36.0875000,36.0875000,36.0875000,36.0875000,500000
USD000000TOD,1,20140827,140300,36.0900000,36.0900000,36.0880000,36.0880000,180000
USD000000TOD,1,20140827,140400,36.0915000,36.0920000,36.0800000,36.0840000,1940000
USD000000TOD,1,20140827,140500,36.0825000,36.0860000,36.0810000,36.0810000,1654000
USD000000TOD,1,20140827,140600,36.0800000,36.0825000,36.0725000,36.0760000,12683000
USD000000TOD,1,20140827,140700,36.0720000,36.0765000,36.0680000,36.0720000,1494000
USD000000TOD,1,20140827,140800,36.0760000,36.0765000,36.0700000,36.0705000,3866000
USD000000TOD,1,20140827,140900,36.0700000,36.0700000,36.0550000,36.0550000,9888000
USD000000TOD,1,20140827,141000,36.0615000,36.0720000,36.0615000,36.0715000,3760000
USD000000TOD,1,20140827,141100,36.0740000,36.0815000,36.0660000,36.0760000,11066000
USD000000TOD,1,20140827,141200,36.0790000,36.0855000,36.0770000,36.0770000,2681000
USD000000TOD,1,20140827,141300,36.0800000,36.0890000,36.0800000,36.0890000,2461000
USD000000TOD,1,20140827,141400,36.0885000,36.0890000,36.0770000,36.0770000,4492000
USD000000TOD,1,20140827,141500,36.0790000,36.0800000,36.0790000,36.0800000,1011000
USD000000TOD,1,20140827,141600,36.0795000,36.0860000,36.0795000,36.0860000,220000
USD000000TOD,1,20140827,141700,36.0850000,36.0890000,36.0840000,36.0890000,632000
USD000000TOD,1,20140827,141800,36.0850000,36.0885000,36.0820000,36.0880000,1257000
USD000000TOD,1,20140827,141900,36.0880000,36.0885000,36.0850000,36.0850000,237000
USD000000TOD,1,20140827,142000,36.0875000,36.0875000,36.0875000,36.0875000,234000
USD000000TOD,1,20140827,142100,36.0750000,36.0750000,36.0750000,36.0750000,5000
USD000000TOD,1,20140827,142200,36.0770000,36.0820000,36.0765000,36.0800000,1434000
USD000000TOD,1,20140827,142300,36.0870000,36.0870000,36.0795000,36.0830000,2108000
USD000000TOD,1,20140827,142400,36.0770000,36.0775000,36.0770000,36.0775000,531000
USD000000TOD,1,20140827,142500,36.0750000,36.0775000,36.0560000,36.0610000,8127000
USD000000TOD,1,20140827,142600,36.0615000,36.0615000,36.0540000,36.0560000,8187000
USD000000TOD,1,20140827,142700,36.0605000,36.0680000,36.0500000,36.0680000,5598000
USD000000TOD,1,20140827,142800,36.0630000,36.0630000,36.0495000,36.0495000,10862000
USD000000TOD,1,20140827,142900,36.0440000,36.0505000,36.0405000,36.0450000,3928000
USD000000TOD,1,20140827,143000,36.0450000,36.0510000,36.0400000,36.0405000,5522000
USD000000TOD,1,20140827,143100,36.0475000,36.0475000,36.0470000,36.0470000,79000
USD000000TOD,1,20140827,143200,36.0550000,36.0610000,36.0550000,36.0600000,1468000
USD000000TOD,1,20140827,143300,36.0625000,36.0675000,36.0615000,36.0675000,1960000
USD000000TOD,1,20140827,143400,36.0675000,36.0700000,36.0630000,36.0700000,2477000
USD000000TOD,1,20140827,143500,36.0645000,36.0690000,36.0635000,36.0690000,2163000
USD000000TOD,1,20140827,143600,36.0690000,36.0780000,36.0690000,36.0780000,3255000
USD000000TOD,1,20140827,143700,36.0800000,36.0825000,36.0690000,36.0705000,6867000
USD000000TOD,1,20140827,143800,36.0710000,36.0720000,36.0675000,36.0675000,709000
USD000000TOD,1,20140827,143900,36.0650000,36.0650000,36.0650000,36.0650000,92000
USD000000TOD,1,20140827,144000,36.0690000,36.0690000,36.0630000,36.0630000,498000
USD000000TOD,1,20140827,144100,36.0650000,36.0685000,36.0600000,36.0685000,6410000
USD000000TOD,1,20140827,144200,36.0680000,36.0680000,36.0580000,36.0655000,2310000
USD000000TOD,1,20140827,144300,36.0650000,36.0650000,36.0605000,36.0650000,2168000
USD000000TOD,1,20140827,144400,36.0650000,36.0650000,36.0615000,36.0635000,551000
USD000000TOD,1,20140827,144500,36.0640000,36.0640000,36.0640000,36.0640000,150000
USD000000TOD,1,20140827,144600,36.0610000,36.0655000,36.0610000,36.0650000,867000
USD000000TOD,1,20140827,144700,36.0640000,36.0660000,36.0615000,36.0615000,460000
USD000000TOD,1,20140827,144800,36.0615000,36.0655000,36.0615000,36.0655000,281000
USD000000TOD,1,20140827,144900,36.0620000,36.0650000,36.0620000,36.0650000,162000
USD000000TOD,1,20140827,145000,36.0650000,36.0650000,36.0575000,36.0575000,4819000
USD000000TOD,1,20140827,145100,36.0575000,36.0580000,36.0575000,36.0580000,203000
USD000000TOD,1,20140827,145200,36.0575000,36.0580000,36.0540000,36.0540000,452000
USD000000TOD,1,20140827,145300,36.0570000,36.0570000,36.0565000,36.0565000,65000
USD000000TOD,1,20140827,145400,36.0600000,36.0640000,36.0600000,36.0640000,1596000
USD000000TOD,1,20140827,145500,36.0690000,36.0690000,36.0675000,36.0675000,87000
USD000000TOD,1,20140827,145600,36.0665000,36.0700000,36.0635000,36.0700000,1283000
USD000000TOD,1,20140827,145700,36.0685000,36.0735000,36.0685000,36.0735000,746000
USD000000TOD,1,20140827,145800,36.0730000,36.0845000,36.0700000,36.0810000,3501000
USD000000TOD,1,20140827,145900,36.0810000,36.0900000,36.0790000,36.0895000,5482000
USD000000TOD,1,20140827,150000,36.0895000,36.0925000,36.0870000,36.0890000,3531000
USD000000TOD,1,20140827,150100,36.0900000,36.0900000,36.0725000,36.0815000,9169000
USD000000TOD,1,20140827,150200,36.0800000,36.0915000,36.0800000,36.0915000,1094000
USD000000TOD,1,20140827,150300,36.0900000,36.0900000,36.0900000,36.0900000,100000
USD000000TOD,1,20140827,150400,36.0900000,36.0915000,36.0900000,36.0915000,1378000
USD000000TOD,1,20140827,150500,36.0895000,36.0895000,36.0870000,36.0870000,996000
USD000000TOD,1,20140827,150600,36.0895000,36.0895000,36.0865000,36.0865000,150000
USD000000TOD,1,20140827,150700,36.0875000,36.0905000,36.0510000,36.0510000,9159000
USD000000TOD,1,20140827,150800,36.0515000,36.0645000,36.0510000,36.0645000,710000
USD000000TOD,1,20140827,150900,36.0665000,36.0730000,36.0500000,36.0500000,3231000
USD000000TOD,1,20140827,151000,36.0515000,36.0610000,36.0515000,36.0580000,1940000
USD000000TOD,1,20140827,151100,36.0555000,36.0555000,36.0475000,36.0510000,991000
USD000000TOD,1,20140827,151200,36.0475000,36.0545000,36.0470000,36.0525000,1760000
USD000000TOD,1,20140827,151300,36.0535000,36.0565000,36.0495000,36.0525000,3728000
USD000000TOD,1,20140827,151400,36.0545000,36.0600000,36.0355000,36.0400000,10308000
USD000000TOD,1,20140827,151500,36.0445000,36.0490000,36.0445000,36.0490000,316000
USD000000TOD,1,20140827,151600,36.0435000,36.0435000,36.0040000,36.0040000,6017000
USD000000TOD,1,20140827,151700,36.0020000,36.0300000,35.9970000,36.0185000,24130000
USD000000TOD,1,20140827,151800,36.0135000,36.0165000,36.0080000,36.0165000,9215000
USD000000TOD,1,20140827,151900,36.0115000,36.0115000,36.0000000,36.0105000,3665000
USD000000TOD,1,20140827,152000,36.0075000,36.0100000,36.0000000,36.0000000,7177000
USD000000TOD,1,20140827,152100,36.0005000,36.0010000,35.9970000,36.0010000,4572000
USD000000TOD,1,20140827,152200,36.0000000,36.0000000,35.9925000,35.9945000,14683000
USD000000TOD,1,20140827,152300,35.9940000,36.0025000,35.9930000,36.0000000,5655000
USD000000TOD,1,20140827,152400,36.0030000,36.0140000,36.0000000,36.0140000,6799000
USD000000TOD,1,20140827,152500,36.0100000,36.0145000,36.0100000,36.0145000,595000
USD000000TOD,1,20140827,152600,36.0195000,36.0225000,36.0195000,36.0200000,27371000
USD000000TOD,1,20140827,152700,36.0190000,36.0200000,36.0190000,36.0195000,1260000
USD000000TOD,1,20140827,152800,36.0180000,36.0180000,36.0125000,36.0130000,4032000
USD000000TOD,1,20140827,152900,36.0130000,36.0130000,36.0030000,36.0030000,849000
USD000000TOD,1,20140827,153000,36.0075000,36.0075000,36.0055000,36.0055000,55000
USD000000TOD,1,20140827,153100,36.0005000,36.0005000,36.0005000,36.0005000,2450000
USD000000TOD,1,20140827,153200,36.0040000,36.0120000,36.0035000,36.0100000,2245000
USD000000TOD,1,20140827,153300,36.0140000,36.0310000,36.0140000,36.0260000,6172000
USD000000TOD,1,20140827,153400,36.0250000,36.0350000,36.0220000,36.0220000,2996000
USD000000TOD,1,20140827,153500,36.0270000,36.0275000,36.0235000,36.0235000,800000
USD000000TOD,1,20140827,153600,36.0270000,36.0280000,36.0240000,36.0280000,1202000
USD000000TOD,1,20140827,153700,36.0245000,36.0310000,36.0240000,36.0310000,4250000
USD000000TOD,1,20140827,153800,36.0310000,36.0310000,36.0310000,36.0310000,330000
USD000000TOD,1,20140827,153900,36.0300000,36.0320000,36.0300000,36.0320000,1100000
USD000000TOD,1,20140827,154000,36.0340000,36.0370000,36.0340000,36.0370000,260000
USD000000TOD,1,20140827,154100,36.0335000,36.0365000,36.0120000,36.0125000,5693000
USD000000TOD,1,20140827,154200,36.0130000,36.0130000,36.0100000,36.0100000,669000
USD000000TOD,1,20140827,154300,36.0115000,36.0115000,36.0100000,36.0100000,69000
USD000000TOD,1,20140827,154400,36.0075000,36.0075000,35.9925000,35.9950000,10712000
USD000000TOD,1,20140827,154500,35.9970000,36.0040000,35.9970000,36.0040000,2832000
USD000000TOD,1,20140827,154600,36.0085000,36.0085000,35.9950000,35.9950000,2252000
USD000000TOD,1,20140827,154700,35.9935000,35.9970000,35.9925000,35.9950000,2413000
USD000000TOD,1,20140827,154800,36.0030000,36.0085000,36.0030000,36.0050000,748000
USD000000TOD,1,20140827,154900,36.0025000,36.0025000,36.0025000,36.0025000,1000
USD000000TOD,1,20140827,155000,36.0085000,36.0090000,36.0045000,36.0085000,150000
USD000000TOD,1,20140827,155100,36.0015000,36.0015000,35.9975000,35.9990000,433000
USD000000TOD,1,20140827,155200,35.9975000,35.9975000,35.9975000,35.9975000,97000
USD000000TOD,1,20140827,155300,35.9965000,36.0005000,35.9965000,36.0000000,946000
USD000000TOD,1,20140827,155400,36.0000000,36.0000000,36.0000000,36.0000000,1263000
USD000000TOD,1,20140827,155500,36.0050000,36.0085000,36.0030000,36.0085000,180000
USD000000TOD,1,20140827,155600,36.0085000,36.0090000,36.0085000,36.0090000,65000
USD000000TOD,1,20140827,155700,36.0140000,36.0295000,36.0140000,36.0295000,11710000
USD000000TOD,1,20140827,155800,36.0300000,36.0400000,36.0300000,36.0395000,3478000
USD000000TOD,1,20140827,155900,36.0395000,36.0395000,36.0240000,36.0240000,14719000
USD000000TOD,1,20140827,160000,36.0250000,36.0250000,36.0250000,36.0250000,66000
USD000000TOD,1,20140827,160100,36.0290000,36.0290000,36.0205000,36.0220000,1915000
USD000000TOD,1,20140827,160200,36.0185000,36.0185000,36.0185000,36.0185000,19000
USD000000TOD,1,20140827,160300,36.0150000,36.0200000,36.0150000,36.0200000,1500000
USD000000TOD,1,20140827,160400,36.0230000,36.0230000,36.0210000,36.0230000,3085000
USD000000TOD,1,20140827,160500,36.0300000,36.0300000,36.0300000,36.0300000,2000000
USD000000TOD,1,20140827,160600,36.0300000,36.0300000,36.0300000,36.0300000,7295000
USD000000TOD,1,20140827,160700,36.0300000,36.0300000,36.0300000,36.0300000,2875000
USD000000TOD,1,20140827,160800,36.0315000,36.0350000,36.0300000,36.0350000,2521000
USD000000TOD,1,20140827,161000,36.0350000,36.0360000,36.0245000,36.0270000,4123000
USD000000TOD,1,20140827,161100,36.0275000,36.0315000,36.0265000,36.0295000,1663000
USD000000TOD,1,20140827,161200,36.0320000,36.0325000,36.0320000,36.0325000,3450000
USD000000TOD,1,20140827,161300,36.0325000,36.0355000,36.0325000,36.0355000,3589000
USD000000TOD,1,20140827,161400,36.0375000,36.0380000,36.0365000,36.0365000,2602000
USD000000TOD,1,20140827,161600,36.0400000,36.0400000,36.0365000,36.0365000,348000
USD000000TOD,1,20140827,161700,36.0380000,36.0380000,36.0380000,36.0380000,174000
USD000000TOD,1,20140827,161800,36.0325000,36.0325000,36.0270000,36.0270000,2336000
USD000000TOD,1,20140827,161900,36.0325000,36.0325000,36.0325000,36.0325000,240000
USD000000TOD,1,20140827,162100,36.0350000,36.0350000,36.0315000,36.0320000,715000
USD000000TOD,1,20140827,162200,36.0365000,36.0380000,36.0360000,36.0380000,490000
USD000000TOD,1,20140827,162400,36.0335000,36.0335000,36.0315000,36.0315000,220000
USD000000TOD,1,20140827,162500,36.0360000,36.0360000,36.0280000,36.0320000,1057000
USD000000TOD,1,20140827,162700,36.0330000,36.0370000,36.0320000,36.0350000,730000
USD000000TOD,1,20140827,162800,36.0320000,36.0320000,36.0320000,36.0320000,70000
USD000000TOD,1,20140827,163000,36.0350000,36.0360000,36.0350000,36.0350000,4527000
USD000000TOD,1,20140827,163200,36.0355000,36.0370000,36.0355000,36.0370000,331000
USD000000TOD,1,20140827,163300,36.0370000,36.0440000,36.0365000,36.0440000,2941000
USD000000TOD,1,20140827,163400,36.0450000,36.0450000,36.0375000,36.0420000,2032000
USD000000TOD,1,20140827,163500,36.0385000,36.0420000,36.0380000,36.0420000,432000
USD000000TOD,1,20140827,163600,36.0405000,36.0405000,36.0400000,36.0400000,53000
USD000000TOD,1,20140827,163700,36.0400000,36.0400000,36.0395000,36.0395000,1943000
USD000000TOD,1,20140827,163900,36.0415000,36.0420000,36.0415000,36.0420000,710000
USD000000TOD,1,20140827,164000,36.0420000,36.0450000,36.0420000,36.0450000,397000
USD000000TOD,1,20140827,164200,36.0500000,36.0550000,36.0465000,36.0550000,520000
USD000000TOD,1,20140827,164300,36.0500000,36.0500000,36.0415000,36.0415000,1171000
USD000000TOD,1,20140827,164500,36.0450000,36.0490000,36.0450000,36.0490000,334000
USD000000TOD,1,20140827,164600,36.0495000,36.0495000,36.0495000,36.0495000,100000
USD000000TOD,1,20140827,164800,36.0460000,36.0460000,36.0460000,36.0460000,25000
USD000000TOD,1,20140827,164900,36.0500000,36.0500000,36.0500000,36.0500000,75000
USD000000TOD,1,20140827,165000,36.0500000,36.0510000,36.0500000,36.0510000,790000
USD000000TOD,1,20140827,165100,36.0460000,36.0460000,36.0390000,36.0390000,665000
USD000000TOD,1,20140827,165300,36.0435000,36.0435000,36.0435000,36.0435000,288000
USD000000TOD,1,20140827,165500,36.0440000,36.0445000,36.0440000,36.0445000,450000
USD000000TOD,1,20140827,165600,36.0445000,36.0460000,36.0440000,36.0445000,415000
USD000000TOD,1,20140827,165700,36.0405000,36.0405000,36.0400000,36.0400000,100000
USD000000TOD,1,20140827,165900,36.0525000,36.0525000,36.0445000,36.0525000,300000
USD000000TOD,1,20140827,170000,36.0525000,36.0525000,36.0520000,36.0520000,102000
USD000000TOD,1,20140827,170100,36.0525000,36.0525000,36.0425000,36.0425000,247000
USD000000TOD,1,20140827,170300,36.0500000,36.0500000,36.0500000,36.0500000,150000
USD000000TOD,1,20140827,170400,36.0525000,36.0550000,36.0525000,36.0540000,2392000
USD000000TOD,1,20140827,170600,36.0550000,36.0550000,36.0550000,36.0550000,50000
USD000000TOD,1,20140827,170700,36.0550000,36.0555000,36.0470000,36.0470000,775000
USD000000TOD,1,20140827,170800,36.0520000,36.0530000,36.0515000,36.0530000,1289000
USD000000TOD,1,20140827,170900,36.0545000,36.0550000,36.0510000,36.0510000,270000
USD000000TOD,1,20140827,171000,36.0540000,36.0550000,36.0540000,36.0550000,2050000
USD000000TOD,1,20140827,171100,36.0555000,36.0555000,36.0555000,36.0555000,5000
USD000000TOD,1,20140827,171200,36.0530000,36.0550000,36.0530000,36.0545000,827000
USD000000TOD,1,20140827,171300,36.0530000,36.0530000,36.0400000,36.0400000,1998000
USD000000TOD,1,20140827,171400,36.0400000,36.0400000,36.0400000,36.0400000,15000
USD000000TOD,1,20140828,100100,36.2330000,36.2520000,36.2170000,36.2500000,14310000
USD000000TOD,1,20140828,100200,36.2600000,36.2600000,36.2400000,36.2500000,12094000
USD000000TOD,1,20140828,100300,36.2500000,36.2640000,36.2420000,36.2640000,7614000
USD000000TOD,1,20140828,100400,36.2600000,36.2890000,36.2525000,36.2800000,23615000
USD000000TOD,1,20140828,100500,36.2805000,36.2825000,36.2550000,36.2640000,13847000
USD000000TOD,1,20140828,100600,36.2700000,36.2700000,36.2675000,36.2690000,4136000
USD000000TOD,1,20140828,100700,36.2655000,36.2655000,36.2525000,36.2600000,9549000
USD000000TOD,1,20140828,100800,36.2595000,36.2600000,36.2530000,36.2530000,1371000
USD000000TOD,1,20140828,100900,36.2625000,36.2705000,36.2580000,36.2695000,10375000
USD000000TOD,1,20140828,101000,36.2665000,36.2700000,36.2655000,36.2695000,563000
USD000000TOD,1,20140828,101100,36.2670000,36.2690000,36.2540000,36.2540000,10880000
USD000000TOD,1,20140828,101200,36.2535000,36.2595000,36.2455000,36.2525000,49341000
USD000000TOD,1,20140828,101300,36.2525000,36.2525000,36.2300000,36.2385000,13093000
USD000000TOD,1,20140828,101400,36.2400000,36.2475000,36.2400000,36.2475000,1532000
USD000000TOD,1,20140828,101500,36.2490000,36.2575000,36.2430000,36.2475000,11548000
USD000000TOD,1,20140828,101600,36.2475000,36.2610000,36.2415000,36.2600000,24091000
USD000000TOD,1,20140828,101700,36.2605000,36.2625000,36.2535000,36.2535000,13310000
USD000000TOD,1,20140828,101800,36.2510000,36.2525000,36.2495000,36.2495000,3285000
USD000000TOD,1,20140828,101900,36.2500000,36.2550000,36.2475000,36.2530000,6394000
USD000000TOD,1,20140828,102000,36.2525000,36.2530000,36.2350000,36.2350000,11347000
USD000000TOD,1,20140828,102100,36.2405000,36.2425000,36.2325000,36.2350000,3599000
USD000000TOD,1,20140828,102200,36.2370000,36.2380000,36.2315000,36.2380000,4645000
USD000000TOD,1,20140828,102300,36.2450000,36.2585000,36.2320000,36.2585000,15294000
USD000000TOD,1,20140828,102400,36.2545000,36.2580000,36.2500000,36.2500000,5452000
USD000000TOD,1,20140828,102500,36.2555000,36.2830000,36.2500000,36.2830000,10974000
USD000000TOD,1,20140828,102600,36.2875000,36.2875000,36.2700000,36.2700000,4207000
USD000000TOD,1,20140828,102700,36.2700000,36.2745000,36.2635000,36.2635000,2057000
USD000000TOD,1,20140828,102800,36.2650000,36.2655000,36.2525000,36.2525000,9627000
USD000000TOD,1,20140828,102900,36.2510000,36.2630000,36.2460000,36.2485000,21027000
USD000000TOD,1,20140828,103000,36.2450000,36.2460000,36.2450000,36.2455000,2019000
USD000000TOD,1,20140828,103100,36.2480000,36.2530000,36.2450000,36.2460000,15440000
USD000000TOD,1,20140828,103200,36.2475000,36.2515000,36.2450000,36.2475000,7600000
USD000000TOD,1,20140828,103300,36.2490000,36.2495000,36.2440000,36.2475000,19124000
USD000000TOD,1,20140828,103400,36.2455000,36.2495000,36.2455000,36.2495000,18386000
USD000000TOD,1,20140828,103500,36.2495000,36.2515000,36.2475000,36.2500000,13106000
USD000000TOD,1,20140828,103600,36.2505000,36.2515000,36.2475000,36.2475000,1347000
USD000000TOD,1,20140828,103700,36.2500000,36.2520000,36.2500000,36.2520000,11744000
USD000000TOD,1,20140828,103800,36.2520000,36.2545000,36.2520000,36.2520000,5474000
USD000000TOD,1,20140828,103900,36.2545000,36.2550000,36.2500000,36.2500000,4683000
USD000000TOD,1,20140828,104000,36.2540000,36.2580000,36.2540000,36.2580000,4738000
USD000000TOD,1,20140828,104100,36.2630000,36.2650000,36.2600000,36.2645000,13282000
USD000000TOD,1,20140828,104200,36.2635000,36.2700000,36.2600000,36.2610000,8240000
USD000000TOD,1,20140828,104300,36.2695000,36.2840000,36.2695000,36.2800000,14103000
USD000000TOD,1,20140828,104400,36.2800000,36.2815000,36.2760000,36.2810000,4225000
USD000000TOD,1,20140828,104500,36.2815000,36.2900000,36.2815000,36.2900000,3263000
USD000000TOD,1,20140828,104600,36.2875000,36.2925000,36.2825000,36.2920000,9744000
USD000000TOD,1,20140828,104700,36.2900000,36.2900000,36.2865000,36.2900000,7953000
USD000000TOD,1,20140828,104800,36.2875000,36.2895000,36.2860000,36.2875000,1442000
USD000000TOD,1,20140828,104900,36.2880000,36.2925000,36.2850000,36.2900000,11893000
USD000000TOD,1,20140828,105000,36.2900000,36.2900000,36.2875000,36.2900000,1975000
USD000000TOD,1,20140828,105100,36.2870000,36.2900000,36.2870000,36.2900000,1024000
USD000000TOD,1,20140828,105200,36.2905000,36.2905000,36.2850000,36.2880000,2634000
USD000000TOD,1,20140828,105300,36.2895000,36.2900000,36.2885000,36.2900000,1204000
USD000000TOD,1,20140828,105400,36.2910000,36.2910000,36.2870000,36.2880000,1945000
USD000000TOD,1,20140828,105500,36.2880000,36.2900000,36.2870000,36.2900000,1563000
USD000000TOD,1,20140828,105600,36.2900000,36.2900000,36.2875000,36.2900000,2338000
USD000000TOD,1,20140828,105700,36.2875000,36.2900000,36.2840000,36.2840000,1319000
USD000000TOD,1,20140828,105800,36.2840000,36.2845000,36.2765000,36.2810000,6860000
USD000000TOD,1,20140828,105900,36.2800000,36.2825000,36.2780000,36.2825000,2054000
USD000000TOD,1,20140828,110000,36.2825000,36.2850000,36.2825000,36.2850000,4271000
USD000000TOD,1,20140828,110100,36.2860000,36.2950000,36.2835000,36.2950000,36609000
USD000000TOD,1,20140828,110200,36.2965000,36.2980000,36.2930000,36.2945000,10677000
USD000000TOD,1,20140828,110300,36.2950000,36.3330000,36.2900000,36.3330000,46729000
USD000000TOD,1,20140828,110400,36.3320000,36.3570000,36.3295000,36.3550000,9985000
USD000000TOD,1,20140828,110500,36.3545000,36.3550000,36.3270000,36.3295000,9935000
USD000000TOD,1,20140828,110600,36.3255000,36.3400000,36.3230000,36.3390000,2145000
USD000000TOD,1,20140828,110700,36.3335000,36.3385000,36.3320000,36.3380000,4534000
USD000000TOD,1,20140828,110800,36.3405000,36.3405000,36.3270000,36.3270000,28708000
USD000000TOD,1,20140828,110900,36.3265000,36.3325000,36.3265000,36.3325000,17455000
USD000000TOD,1,20140828,111000,36.3315000,36.3325000,36.3275000,36.3310000,3612000
USD000000TOD,1,20140828,111100,36.3285000,36.3325000,36.3275000,36.3325000,3152000
USD000000TOD,1,20140828,111200,36.3325000,36.3375000,36.3325000,36.3350000,22759000
USD000000TOD,1,20140828,111300,36.3345000,36.3365000,36.3320000,36.3365000,841000
USD000000TOD,1,20140828,111400,36.3405000,36.3410000,36.3255000,36.3300000,4932000
USD000000TOD,1,20140828,111500,36.3295000,36.3345000,36.3250000,36.3300000,5914000
USD000000TOD,1,20140828,111600,36.3340000,36.3350000,36.3255000,36.3255000,9498000
USD000000TOD,1,20140828,111700,36.3255000,36.3280000,36.3210000,36.3210000,2220000
USD000000TOD,1,20140828,111800,36.3250000,36.3260000,36.3210000,36.3210000,1709000
USD000000TOD,1,20140828,111900,36.3205000,36.3235000,36.3190000,36.3220000,4080000
USD000000TOD,1,20140828,112000,36.3240000,36.3400000,36.3240000,36.3330000,20131000
USD000000TOD,1,20140828,112100,36.3360000,36.3410000,36.3300000,36.3300000,12895000
USD000000TOD,1,20140828,112200,36.3350000,36.3440000,36.3350000,36.3440000,13110000
USD000000TOD,1,20140828,112300,36.3440000,36.3575000,36.3400000,36.3575000,18292000
USD000000TOD,1,20140828,112400,36.3600000,36.4080000,36.3600000,36.4060000,17132000
USD000000TOD,1,20140828,112500,36.4100000,36.4100000,36.3920000,36.3950000,5226000
USD000000TOD,1,20140828,112600,36.3910000,36.3910000,36.3790000,36.3870000,3370000
USD000000TOD,1,20140828,112700,36.3870000,36.3950000,36.3835000,36.3950000,2835000
USD000000TOD,1,20140828,112800,36.3960000,36.3975000,36.3830000,36.3950000,18695000
USD000000TOD,1,20140828,112900,36.3955000,36.4100000,36.3955000,36.4050000,9865000
USD000000TOD,1,20140828,113000,36.4005000,36.4005000,36.3800000,36.3835000,3514000
USD000000TOD,1,20140828,113100,36.3875000,36.3875000,36.3800000,36.3800000,870000
USD000000TOD,1,20140828,113200,36.3880000,36.4065000,36.3875000,36.4065000,2444000
USD000000TOD,1,20140828,113300,36.4005000,36.4075000,36.3995000,36.4000000,8044000
USD000000TOD,1,20140828,113400,36.4045000,36.4090000,36.4020000,36.4050000,10412000
USD000000TOD,1,20140828,113500,36.4050000,36.4065000,36.3950000,36.4020000,4049000
USD000000TOD,1,20140828,113600,36.3985000,36.3985000,36.3920000,36.3920000,980000
USD000000TOD,1,20140828,113700,36.3950000,36.3950000,36.3900000,36.3910000,1521000
USD000000TOD,1,20140828,113800,36.3825000,36.3965000,36.3775000,36.3835000,7804000
USD000000TOD,1,20140828,113900,36.3895000,36.3950000,36.3815000,36.3950000,6195000
USD000000TOD,1,20140828,114000,36.4000000,36.4045000,36.3955000,36.4045000,3367000
USD000000TOD,1,20140828,114100,36.4000000,36.4020000,36.3910000,36.3910000,589000
USD000000TOD,1,20140828,114200,36.3980000,36.4030000,36.3980000,36.4030000,1745000
USD000000TOD,1,20140828,114300,36.4045000,36.4050000,36.3945000,36.3965000,25494000
USD000000TOD,1,20140828,114400,36.3940000,36.3975000,36.3905000,36.3975000,6753000
USD000000TOD,1,20140828,114500,36.3975000,36.4050000,36.3960000,36.4000000,3730000
USD000000TOD,1,20140828,114600,36.3995000,36.4040000,36.3985000,36.3985000,1516000
USD000000TOD,1,20140828,114700,36.4010000,36.4115000,36.3985000,36.4100000,36125000
USD000000TOD,1,20140828,114800,36.4115000,36.4455000,36.4075000,36.4420000,32505000
USD000000TOD,1,20140828,114900,36.4385000,36.4500000,36.4315000,36.4500000,65624000
USD000000TOD,1,20140828,115000,36.4500000,36.4500000,36.4430000,36.4485000,5671000
USD000000TOD,1,20140828,115100,36.4435000,36.4435000,36.4280000,36.4345000,16187000
USD000000TOD,1,20140828,115200,36.4355000,36.4570000,36.4270000,36.4355000,71389000
USD000000TOD,1,20140828,115300,36.4400000,36.4760000,36.4315000,36.4645000,38676000
USD000000TOD,1,20140828,115400,36.4650000,36.5000000,36.4500000,36.4965000,24359000
USD000000TOD,1,20140828,115500,36.4955000,36.5010000,36.4680000,36.4900000,10615000
USD000000TOD,1,20140828,115600,36.4885000,36.4990000,36.4680000,36.4720000,25472000
USD000000TOD,1,20140828,115700,36.4795000,36.4800000,36.4600000,36.4600000,16434000
USD000000TOD,1,20140828,115800,36.4685000,36.4775000,36.4565000,36.4775000,3657000
USD000000TOD,1,20140828,115900,36.4715000,36.4800000,36.4680000,36.4800000,2975000
USD000000TOD,1,20140828,120000,36.4800000,36.4800000,36.4745000,36.4780000,11004000
USD000000TOD,1,20140828,120100,36.4785000,36.4800000,36.4730000,36.4740000,6572000
USD000000TOD,1,20140828,120200,36.4770000,36.4790000,36.4655000,36.4655000,23547000
USD000000TOD,1,20140828,120300,36.4650000,36.4725000,36.4620000,36.4650000,6901000
USD000000TOD,1,20140828,120400,36.4605000,36.4680000,36.4600000,36.4600000,989000
USD000000TOD,1,20140828,120500,36.4685000,36.4700000,36.4645000,36.4695000,9581000
USD000000TOD,1,20140828,120600,36.4700000,36.4700000,36.4500000,36.4500000,18380000
USD000000TOD,1,20140828,120700,36.4500000,36.4570000,36.4300000,36.4335000,12012000
USD000000TOD,1,20140828,120800,36.4380000,36.4400000,36.4330000,36.4400000,990000
USD000000TOD,1,20140828,120900,36.4395000,36.4405000,36.4300000,36.4305000,2857000
USD000000TOD,1,20140828,121000,36.4350000,36.4395000,36.4295000,36.4385000,1389000
USD000000TOD,1,20140828,121100,36.4385000,36.4390000,36.4300000,36.4350000,1141000
USD000000TOD,1,20140828,121200,36.4365000,36.4400000,36.4315000,36.4395000,6189000
USD000000TOD,1,20140828,121300,36.4350000,36.4395000,36.4330000,36.4330000,273000
USD000000TOD,1,20140828,121400,36.4400000,36.4400000,36.4400000,36.4400000,1000000
USD000000TOD,1,20140828,121500,36.4475000,36.4500000,36.4440000,36.4495000,19426000
USD000000TOD,1,20140828,121600,36.4490000,36.4515000,36.4435000,36.4515000,4385000
USD000000TOD,1,20140828,121700,36.4525000,36.4550000,36.4525000,36.4550000,2950000
USD000000TOD,1,20140828,121800,36.4490000,36.4545000,36.4450000,36.4455000,2267000
USD000000TOD,1,20140828,121900,36.4445000,36.4500000,36.4445000,36.4500000,664000
USD000000TOD,1,20140828,122000,36.4500000,36.4545000,36.4500000,36.4500000,1146000
USD000000TOD,1,20140828,122100,36.4550000,36.4600000,36.4550000,36.4600000,10112000
USD000000TOD,1,20140828,122200,36.4600000,36.4645000,36.4535000,36.4590000,10573000
USD000000TOD,1,20140828,122300,36.4545000,36.4595000,36.4545000,36.4595000,4084000
USD000000TOD,1,20140828,122400,36.4580000,36.4765000,36.4575000,36.4765000,2760000
USD000000TOD,1,20140828,122500,36.4765000,36.4765000,36.4675000,36.4680000,31663000
USD000000TOD,1,20140828,122600,36.4730000,36.4735000,36.4730000,36.4735000,24751000
USD000000TOD,1,20140828,122700,36.4700000,36.4700000,36.4640000,36.4640000,736000
USD000000TOD,1,20140828,122800,36.4655000,36.4670000,36.4600000,36.4615000,4135000
USD000000TOD,1,20140828,122900,36.4665000,36.4685000,36.4580000,36.4580000,2283000
USD000000TOD,1,20140828,123000,36.4585000,36.4595000,36.4585000,36.4590000,510000
USD000000TOD,1,20140828,123100,36.4575000,36.4670000,36.4560000,36.4670000,2271000
USD000000TOD,1,20140828,123200,36.4610000,36.4625000,36.4570000,36.4570000,2170000
USD000000TOD,1,20140828,123300,36.4600000,36.4690000,36.4595000,36.4630000,471000
USD000000TOD,1,20140828,123400,36.4605000,36.4665000,36.4590000,36.4610000,4658000
USD000000TOD,1,20140828,123500,36.4580000,36.4580000,36.4400000,36.4555000,13551000
USD000000TOD,1,20140828,123600,36.4535000,36.4565000,36.4405000,36.4450000,12708000
USD000000TOD,1,20140828,123700,36.4480000,36.4600000,36.4480000,36.4585000,5346000
USD000000TOD,1,20140828,123800,36.4585000,36.4590000,36.4320000,36.4335000,6363000
USD000000TOD,1,20140828,123900,36.4395000,36.4455000,36.4345000,36.4400000,6868000
USD000000TOD,1,20140828,124000,36.4415000,36.4420000,36.4325000,36.4325000,1939000
USD000000TOD,1,20140828,124100,36.4310000,36.4335000,36.4300000,36.4305000,3522000
USD000000TOD,1,20140828,124200,36.4350000,36.4400000,36.4225000,36.4315000,10719000
USD000000TOD,1,20140828,124300,36.4370000,36.4370000,36.4220000,36.4310000,10908000
USD000000TOD,1,20140828,124400,36.4420000,36.4450000,36.4315000,36.4450000,3387000
USD000000TOD,1,20140828,124500,36.4415000,36.4480000,36.4390000,36.4455000,3968000
USD000000TOD,1,20140828,124600,36.4390000,36.4405000,36.4050000,36.4050000,9372000
USD000000TOD,1,20140828,124700,36.4105000,36.4140000,36.3960000,36.4130000,7779000
USD000000TOD,1,20140828,124800,36.4180000,36.4220000,36.4145000,36.4150000,3291000
USD000000TOD,1,20140828,124900,36.4180000,36.4220000,36.4180000,36.4220000,72000
USD000000TOD,1,20140828,125000,36.4220000,36.4225000,36.4065000,36.4220000,2697000
USD000000TOD,1,20140828,125100,36.4220000,36.4220000,36.4200000,36.4220000,579000
USD000000TOD,1,20140828,125200,36.4250000,36.4340000,36.4250000,36.4340000,3201000
USD000000TOD,1,20140828,125300,36.4275000,36.4500000,36.4275000,36.4500000,11003000
USD000000TOD,1,20140828,125400,36.4490000,36.4490000,36.4300000,36.4300000,7682000
USD000000TOD,1,20140828,125500,36.4300000,36.4400000,36.4300000,36.4400000,3864000
USD000000TOD,1,20140828,125600,36.4360000,36.4550000,36.4360000,36.4425000,8894000
USD000000TOD,1,20140828,125700,36.4430000,36.4615000,36.4430000,36.4485000,52897000
USD000000TOD,1,20140828,125800,36.4515000,36.4520000,36.4450000,36.4450000,1333000
USD000000TOD,1,20140828,125900,36.4445000,36.4460000,36.4445000,36.4460000,250000
USD000000TOD,1,20140828,130000,36.4485000,36.4515000,36.4480000,36.4480000,3789000
USD000000TOD,1,20140828,130100,36.4500000,36.4520000,36.4440000,36.4500000,793000
USD000000TOD,1,20140828,130200,36.4500000,36.4500000,36.4445000,36.4480000,3081000
USD000000TOD,1,20140828,130300,36.4450000,36.4505000,36.4440000,36.4490000,9384000
USD000000TOD,1,20140828,130400,36.4520000,36.4555000,36.4510000,36.4510000,969000
USD000000TOD,1,20140828,130500,36.4485000,36.4485000,36.4475000,36.4475000,4158000
USD000000TOD,1,20140828,130600,36.4475000,36.4500000,36.4475000,36.4500000,727000
USD000000TOD,1,20140828,130700,36.4475000,36.4500000,36.4475000,36.4475000,475000
USD000000TOD,1,20140828,130800,36.4490000,36.4550000,36.4485000,36.4545000,4364000
USD000000TOD,1,20140828,130900,36.4540000,36.4540000,36.4540000,36.4540000,100000
USD000000TOD,1,20140828,131000,36.4455000,36.4455000,36.4400000,36.4400000,505000
USD000000TOD,1,20140828,131100,36.4375000,36.4440000,36.4330000,36.4425000,5180000
USD000000TOD,1,20140828,131200,36.4445000,36.4500000,36.4405000,36.4500000,1890000
USD000000TOD,1,20140828,131300,36.4520000,36.4600000,36.4485000,36.4485000,33160000
USD000000TOD,1,20140828,131400,36.4515000,36.4600000,36.4515000,36.4600000,15626000
USD000000TOD,1,20140828,131500,36.4595000,36.4600000,36.4535000,36.4535000,8336000
USD000000TOD,1,20140828,131600,36.4570000,36.4580000,36.4570000,36.4580000,2266000
USD000000TOD,1,20140828,131700,36.4545000,36.4555000,36.4545000,36.4545000,669000
USD000000TOD,1,20140828,131800,36.4550000,36.4600000,36.4520000,36.4520000,6562000
USD000000TOD,1,20140828,131900,36.4445000,36.4445000,36.4285000,36.4285000,3380000
USD000000TOD,1,20140828,132000,36.4295000,36.4300000,36.4235000,36.4275000,3842000
USD000000TOD,1,20140828,132100,36.4345000,36.4400000,36.4345000,36.4400000,1333000
USD000000TOD,1,20140828,132200,36.4375000,36.4375000,36.4310000,36.4310000,1177000
USD000000TOD,1,20140828,132300,36.4225000,36.4325000,36.4225000,36.4300000,1066000
USD000000TOD,1,20140828,132400,36.4255000,36.4280000,36.4255000,36.4280000,551000
USD000000TOD,1,20140828,132500,36.4280000,36.4280000,36.4220000,36.4260000,870000
USD000000TOD,1,20140828,132600,36.4245000,36.4280000,36.4160000,36.4210000,15237000
USD000000TOD,1,20140828,132700,36.4205000,36.4225000,36.4200000,36.4200000,5860000
USD000000TOD,1,20140828,132800,36.4270000,36.4270000,36.4200000,36.4200000,40000
USD000000TOD,1,20140828,132900,36.4245000,36.4255000,36.4210000,36.4210000,1513000
USD000000TOD,1,20140828,133000,36.4260000,36.4270000,36.4255000,36.4270000,206000
USD000000TOD,1,20140828,133100,36.4250000,36.4400000,36.4250000,36.4400000,1321000
USD000000TOD,1,20140828,133200,36.4410000,36.4410000,36.4300000,36.4300000,3848000
USD000000TOD,1,20140828,133300,36.4355000,36.4560000,36.4355000,36.4515000,3705000
USD000000TOD,1,20140828,133400,36.4475000,36.4475000,36.4475000,36.4475000,60000
USD000000TOD,1,20140828,133500,36.4520000,36.4625000,36.4520000,36.4560000,9241000
USD000000TOD,1,20140828,133600,36.4630000,36.4650000,36.4630000,36.4650000,257000
USD000000TOD,1,20140828,133700,36.4650000,36.4655000,36.4555000,36.4600000,14012000
USD000000TOD,1,20140828,133800,36.4600000,36.4600000,36.4595000,36.4595000,56000
USD000000TOD,1,20140828,133900,36.4600000,36.4655000,36.4595000,36.4655000,2290000
USD000000TOD,1,20140828,134000,36.4650000,36.4650000,36.4650000,36.4650000,84000
USD000000TOD,1,20140828,134100,36.4665000,36.4665000,36.4650000,36.4650000,91000
USD000000TOD,1,20140828,134200,36.4645000,36.4645000,36.4645000,36.4645000,52000
USD000000TOD,1,20140828,134300,36.4650000,36.4680000,36.4625000,36.4680000,1940000
USD000000TOD,1,20140828,134400,36.4685000,36.4685000,36.4635000,36.4635000,308000
USD000000TOD,1,20140828,134600,36.4650000,36.4690000,36.4650000,36.4690000,286000
USD000000TOD,1,20140828,134700,36.4650000,36.4650000,36.4650000,36.4650000,25000
USD000000TOD,1,20140828,134800,36.4650000,36.4690000,36.4650000,36.4690000,3659000
USD000000TOD,1,20140828,134900,36.4685000,36.4685000,36.4685000,36.4685000,13000
USD000000TOD,1,20140828,135100,36.4680000,36.4690000,36.4680000,36.4690000,29765000
USD000000TOD,1,20140828,135200,36.4690000,36.4800000,36.4655000,36.4800000,29991000
USD000000TOD,1,20140828,135300,36.4805000,36.5000000,36.4805000,36.4995000,2036000
USD000000TOD,1,20140828,135400,36.5025000,36.5050000,36.4995000,36.5050000,1327000
USD000000TOD,1,20140828,135500,36.5050000,36.5055000,36.4990000,36.4990000,10330000
USD000000TOD,1,20140828,135600,36.5015000,36.5445000,36.5015000,36.5430000,22209000
USD000000TOD,1,20140828,135700,36.5500000,36.5670000,36.5485000,36.5620000,14096000
USD000000TOD,1,20140828,135800,36.5670000,36.5670000,36.5350000,36.5445000,12198000
USD000000TOD,1,20140828,135900,36.5510000,36.5555000,36.5500000,36.5500000,1304000
USD000000TOD,1,20140828,140000,36.5555000,36.5765000,36.5510000,36.5765000,2337000
USD000000TOD,1,20140828,140100,36.5680000,36.6150000,36.5630000,36.6150000,18993000
USD000000TOD,1,20140828,140200,36.6050000,36.6055000,36.5845000,36.5975000,9541000
USD000000TOD,1,20140828,140300,36.5995000,36.6000000,36.5930000,36.5980000,3192000
USD000000TOD,1,20140828,140400,36.5875000,36.5875000,36.5780000,36.5780000,930000
USD000000TOD,1,20140828,140500,36.5780000,36.5855000,36.5600000,36.5685000,6294000
USD000000TOD,1,20140828,140600,36.5655000,36.5700000,36.5540000,36.5540000,4334000
USD000000TOD,1,20140828,140700,36.5525000,36.5835000,36.5520000,36.5795000,7254000
USD000000TOD,1,20140828,140800,36.5855000,36.6030000,36.5800000,36.6030000,5881000
USD000000TOD,1,20140828,140900,36.6000000,36.6090000,36.5855000,36.5900000,7289000
USD000000TOD,1,20140828,141000,36.5900000,36.5930000,36.5850000,36.5930000,977000
USD000000TOD,1,20140828,141100,36.5885000,36.5920000,36.5750000,36.5750000,4524000
USD000000TOD,1,20140828,141200,36.5800000,36.5900000,36.5800000,36.5855000,2706000
USD000000TOD,1,20140828,141300,36.5800000,36.5885000,36.5750000,36.5885000,3326000
USD000000TOD,1,20140828,141400,36.5900000,36.6010000,36.5900000,36.5920000,5802000
USD000000TOD,1,20140828,141500,36.5910000,36.5910000,36.5910000,36.5910000,55000
USD000000TOD,1,20140828,141600,36.6105000,36.6205000,36.6010000,36.6010000,10193000
USD000000TOD,1,20140828,141700,36.6060000,36.6395000,36.6060000,36.6355000,6731000
USD000000TOD,1,20140828,141800,36.6405000,36.6495000,36.6270000,36.6295000,4648000
USD000000TOD,1,20140828,141900,36.6335000,36.6350000,36.6270000,36.6295000,520000
USD000000TOD,1,20140828,142000,36.6295000,36.6525000,36.6265000,36.6525000,18141000
USD000000TOD,1,20140828,142100,36.6540000,36.7100000,36.6540000,36.7045000,15458000
USD000000TOD,1,20140828,142200,36.7010000,36.7355000,36.6765000,36.7095000,21645000
USD000000TOD,1,20140828,142300,36.7115000,36.7700000,36.7110000,36.7700000,8964000
USD000000TOD,1,20140828,142400,36.7625000,36.8140000,36.7625000,36.7795000,12086000
USD000000TOD,1,20140828,142500,36.7690000,36.7760000,36.7145000,36.7370000,8600000
USD000000TOD,1,20140828,142600,36.7425000,36.7620000,36.7395000,36.7500000,10695000
USD000000TOD,1,20140828,142700,36.7630000,36.7745000,36.7510000,36.7510000,5191000
USD000000TOD,1,20140828,142800,36.7475000,36.7770000,36.7445000,36.7685000,7079000
USD000000TOD,1,20140828,142900,36.7670000,36.7670000,36.7370000,36.7375000,2038000
USD000000TOD,1,20140828,143000,36.7400000,36.7400000,36.7300000,36.7325000,6639000
USD000000TOD,1,20140828,143100,36.7385000,36.7405000,36.7055000,36.7055000,8181000
USD000000TOD,1,20140828,143200,36.7010000,36.7100000,36.6960000,36.7100000,3434000
USD000000TOD,1,20140828,143300,36.7200000,36.7200000,36.6955000,36.6955000,7368000
USD000000TOD,1,20140828,143400,36.7035000,36.7150000,36.6830000,36.6915000,8939000
USD000000TOD,1,20140828,143500,36.6835000,36.7060000,36.6800000,36.6800000,9778000
USD000000TOD,1,20140828,143600,36.6805000,36.7300000,36.6785000,36.6945000,13908000
USD000000TOD,1,20140828,143700,36.6990000,36.6995000,36.6870000,36.6900000,3044000
USD000000TOD,1,20140828,143800,36.6915000,36.7140000,36.6910000,36.7000000,1766000
USD000000TOD,1,20140828,143900,36.7090000,36.7095000,36.6905000,36.6945000,1718000
USD000000TOD,1,20140828,144000,36.6875000,36.6875000,36.6600000,36.6750000,13342000
USD000000TOD,1,20140828,144100,36.6835000,36.6860000,36.6705000,36.6765000,3252000
USD000000TOD,1,20140828,144200,36.6890000,36.6900000,36.6670000,36.6715000,6403000
USD000000TOD,1,20140828,144300,36.6775000,36.6845000,36.6750000,36.6815000,4064000
USD000000TOD,1,20140828,144400,36.6840000,36.6975000,36.6810000,36.6810000,2958000
USD000000TOD,1,20140828,144500,36.6810000,36.7000000,36.6800000,36.7000000,3054000
USD000000TOD,1,20140828,144600,36.7095000,36.7310000,36.7050000,36.7310000,5446000
USD000000TOD,1,20140828,144700,36.7420000,36.7495000,36.7400000,36.7435000,1761000
USD000000TOD,1,20140828,144800,36.7440000,36.7645000,36.7205000,36.7615000,20570000
USD000000TOD,1,20140828,144900,36.7525000,36.7620000,36.7315000,36.7515000,9459000
USD000000TOD,1,20140828,145000,36.7480000,36.7665000,36.7420000,36.7420000,3776000
USD000000TOD,1,20140828,145100,36.7355000,36.7405000,36.7105000,36.7180000,7042000
USD000000TOD,1,20140828,145200,36.7175000,36.7185000,36.6995000,36.7050000,3857000
USD000000TOD,1,20140828,145300,36.7015000,36.7315000,36.7015000,36.7130000,2727000
USD000000TOD,1,20140828,145400,36.7185000,36.7350000,36.7105000,36.7250000,15564000
USD000000TOD,1,20140828,145500,36.7200000,36.7200000,36.7150000,36.7195000,3168000
USD000000TOD,1,20140828,145600,36.7195000,36.7200000,36.7160000,36.7195000,4157000
USD000000TOD,1,20140828,145700,36.7195000,36.7210000,36.7150000,36.7170000,6113000
USD000000TOD,1,20140828,145800,36.7240000,36.7240000,36.7240000,36.7240000,2000
USD000000TOD,1,20140828,145900,36.7250000,36.7275000,36.7050000,36.7080000,5600000
USD000000TOD,1,20140828,150000,36.7005000,36.7100000,36.6995000,36.7055000,1690000
USD000000TOD,1,20140828,150100,36.7100000,36.7100000,36.7020000,36.7030000,1788000
USD000000TOD,1,20140828,150200,36.7005000,36.7005000,36.6880000,36.6900000,4248000
USD000000TOD,1,20140828,150300,36.7000000,36.7105000,36.6965000,36.7105000,4089000
USD000000TOD,1,20140828,150400,36.7010000,36.7010000,36.6655000,36.6660000,4697000
USD000000TOD,1,20140828,150500,36.6630000,36.6650000,36.6190000,36.6410000,45674000
USD000000TOD,1,20140828,150600,36.6500000,36.6500000,36.6130000,36.6430000,8530000
USD000000TOD,1,20140828,150700,36.6545000,36.6545000,36.6245000,36.6245000,6947000
USD000000TOD,1,20140828,150800,36.6435000,36.6480000,36.6345000,36.6345000,3299000
USD000000TOD,1,20140828,150900,36.6410000,36.6455000,36.6410000,36.6455000,3016000
USD000000TOD,1,20140828,151000,36.6455000,36.6555000,36.6360000,36.6360000,2281000
USD000000TOD,1,20140828,151100,36.6250000,36.6400000,36.6250000,36.6400000,418000
USD000000TOD,1,20140828,151200,36.6335000,36.6475000,36.6335000,36.6475000,3197000
USD000000TOD,1,20140828,151300,36.6475000,36.6650000,36.6475000,36.6550000,4225000
USD000000TOD,1,20140828,151400,36.6580000,36.6650000,36.6500000,36.6650000,3281000
USD000000TOD,1,20140828,151500,36.6685000,36.6840000,36.6595000,36.6595000,1236000
USD000000TOD,1,20140828,151600,36.6670000,36.6775000,36.6670000,36.6730000,1746000
USD000000TOD,1,20140828,151700,36.6700000,36.6705000,36.6620000,36.6630000,1980000
USD000000TOD,1,20140828,151800,36.6565000,36.6585000,36.6565000,36.6585000,275000
USD000000TOD,1,20140828,151900,36.6495000,36.6495000,36.6450000,36.6450000,757000
USD000000TOD,1,20140828,152000,36.6425000,36.6425000,36.6405000,36.6405000,508000
USD000000TOD,1,20140828,152100,36.6405000,36.6405000,36.6200000,36.6310000,3398000
USD000000TOD,1,20140828,152200,36.6350000,36.6410000,36.6345000,36.6410000,1636000
USD000000TOD,1,20140828,152300,36.6340000,36.6340000,36.6105000,36.6105000,3382000
USD000000TOD,1,20140828,152400,36.6260000,36.6355000,36.6235000,36.6235000,550000
USD000000TOD,1,20140828,152500,36.6245000,36.6375000,36.6245000,36.6375000,5279000
USD000000TOD,1,20140828,152600,36.6395000,36.6400000,36.6370000,36.6370000,252000
USD000000TOD,1,20140828,152700,36.6335000,36.6385000,36.6240000,36.6240000,1012000
USD000000TOD,1,20140828,152800,36.6275000,36.6355000,36.6275000,36.6300000,724000
USD000000TOD,1,20140828,152900,36.6300000,36.6355000,36.6200000,36.6200000,425000
USD000000TOD,1,20140828,153000,36.6240000,36.6300000,36.6240000,36.6265000,1485000
USD000000TOD,1,20140828,153100,36.6300000,36.6305000,36.6300000,36.6305000,225000
USD000000TOD,1,20140828,153200,36.6320000,36.6325000,36.6230000,36.6305000,1620000
USD000000TOD,1,20140828,153300,36.6300000,36.6300000,36.6300000,36.6300000,10000
USD000000TOD,1,20140828,153500,36.6200000,36.6200000,36.6095000,36.6100000,6032000
USD000000TOD,1,20140828,153600,36.6105000,36.6300000,36.6105000,36.6300000,3935000
USD000000TOD,1,20140828,153700,36.6300000,36.6300000,36.6180000,36.6270000,6328000
USD000000TOD,1,20140828,153800,36.6180000,36.6250000,36.6100000,36.6200000,7257000
USD000000TOD,1,20140828,153900,36.6195000,36.6250000,36.6190000,36.6250000,859000
USD000000TOD,1,20140828,154000,36.6200000,36.6200000,36.6200000,36.6200000,200000
USD000000TOD,1,20140828,154100,36.6245000,36.6280000,36.6245000,36.6280000,1196000
USD000000TOD,1,20140828,154200,36.6300000,36.6345000,36.6300000,36.6345000,1834000
USD000000TOD,1,20140828,154300,36.6350000,36.6375000,36.6250000,36.6250000,1526000
USD000000TOD,1,20140828,154400,36.6285000,36.6290000,36.6175000,36.6200000,22038000
USD000000TOD,1,20140828,154500,36.6200000,36.6200000,36.6110000,36.6160000,6567000
USD000000TOD,1,20140828,154600,36.6200000,36.6200000,36.6200000,36.6200000,2620000
USD000000TOD,1,20140828,154900,36.6275000,36.6425000,36.6275000,36.6425000,1840000
USD000000TOD,1,20140828,155000,36.6605000,36.6700000,36.6600000,36.6700000,1719000
USD000000TOD,1,20140828,155100,36.6700000,36.6700000,36.6600000,36.6600000,928000
USD000000TOD,1,20140828,155200,36.6645000,36.6665000,36.6645000,36.6665000,73000
USD000000TOD,1,20140828,155300,36.6570000,36.6570000,36.6495000,36.6495000,2691000
USD000000TOD,1,20140828,155400,36.6495000,36.6500000,36.6455000,36.6455000,165000
USD000000TOD,1,20140828,155500,36.6490000,36.6500000,36.6450000,36.6495000,2653000
USD000000TOD,1,20140828,155600,36.6490000,36.6540000,36.6490000,36.6540000,258000
USD000000TOD,1,20140828,155700,36.6700000,36.6700000,36.6550000,36.6600000,1536000
USD000000TOD,1,20140828,155800,36.6525000,36.6680000,36.6505000,36.6675000,1945000
USD000000TOD,1,20140828,155900,36.6675000,36.6815000,36.6675000,36.6810000,928000
USD000000TOD,1,20140828,160000,36.6855000,36.6905000,36.6835000,36.6890000,952000
USD000000TOD,1,20140828,160100,36.6900000,36.7050000,36.6900000,36.7050000,2742000
USD000000TOD,1,20140828,160200,36.6905000,36.6925000,36.6895000,36.6895000,317000
USD000000TOD,1,20140828,160300,36.6890000,36.6895000,36.6890000,36.6895000,126000
USD000000TOD,1,20140828,160400,36.6995000,36.7000000,36.6940000,36.6980000,2351000
USD000000TOD,1,20140828,160500,36.7045000,36.7100000,36.7045000,36.7100000,5311000
USD000000TOD,1,20140828,160600,36.7025000,36.7220000,36.6910000,36.7210000,5725000
USD000000TOD,1,20140828,160700,36.7200000,36.7200000,36.7200000,36.7200000,166000
USD000000TOD,1,20140828,160800,36.7250000,36.7280000,36.7235000,36.7235000,227000
USD000000TOD,1,20140828,160900,36.7240000,36.7260000,36.7205000,36.7205000,2422000
USD000000TOD,1,20140828,161000,36.7265000,36.7265000,36.7175000,36.7175000,1203000
USD000000TOD,1,20140828,161100,36.7195000,36.7200000,36.7195000,36.7200000,690000
USD000000TOD,1,20140828,161200,36.7200000,36.7230000,36.7195000,36.7230000,245000
USD000000TOD,1,20140828,161300,36.7280000,36.7400000,36.7280000,36.7400000,1162000
USD000000TOD,1,20140828,161400,36.7415000,36.7450000,36.7365000,36.7430000,3581000
USD000000TOD,1,20140828,161500,36.7475000,36.7550000,36.7430000,36.7480000,5936000
USD000000TOD,1,20140828,161600,36.7545000,36.7550000,36.7520000,36.7525000,14429000
USD000000TOD,1,20140828,161700,36.7505000,36.7505000,36.7225000,36.7290000,2813000
USD000000TOD,1,20140828,161800,36.7305000,36.7305000,36.7305000,36.7305000,20000
USD000000TOD,1,20140828,161900,36.7330000,36.7330000,36.7325000,36.7325000,102000
USD000000TOD,1,20140828,162000,36.7295000,36.7295000,36.7150000,36.7150000,363000
USD000000TOD,1,20140828,162100,36.7140000,36.7140000,36.7140000,36.7140000,50000
USD000000TOD,1,20140828,162200,36.7140000,36.7140000,36.6945000,36.6985000,3867000
USD000000TOD,1,20140828,162400,36.7005000,36.7005000,36.7005000,36.7005000,388000
USD000000TOD,1,20140828,162600,36.7010000,36.7100000,36.7010000,36.7100000,554000
USD000000TOD,1,20140828,162700,36.7080000,36.7080000,36.7080000,36.7080000,157000
USD000000TOD,1,20140828,162800,36.7100000,36.7100000,36.7000000,36.7000000,118000
USD000000TOD,1,20140828,162900,36.7100000,36.7175000,36.7100000,36.7175000,349000
USD000000TOD,1,20140828,163000,36.7190000,36.7320000,36.7190000,36.7315000,1167000
USD000000TOD,1,20140828,163100,36.7370000,36.7470000,36.7310000,36.7310000,5194000
USD000000TOD,1,20140828,163200,36.7305000,36.7415000,36.7300000,36.7300000,321000
USD000000TOD,1,20140828,163300,36.7325000,36.7385000,36.7280000,36.7385000,725000
USD000000TOD,1,20140828,163400,36.7305000,36.7305000,36.7305000,36.7305000,1000
USD000000TOD,1,20140828,163500,36.7350000,36.7350000,36.7280000,36.7280000,205000
USD000000TOD,1,20140828,163600,36.7325000,36.7325000,36.7325000,36.7325000,1000
USD000000TOD,1,20140828,163700,36.7325000,36.7350000,36.7300000,36.7310000,2663000
USD000000TOD,1,20140828,163800,36.7235000,36.7285000,36.7235000,36.7285000,266000
USD000000TOD,1,20140828,163900,36.7235000,36.7300000,36.7230000,36.7230000,1099000
USD000000TOD,1,20140828,164000,36.7305000,36.7350000,36.7305000,36.7350000,2317000
USD000000TOD,1,20140828,164100,36.7350000,36.7495000,36.7325000,36.7385000,7542000
USD000000TOD,1,20140828,164200,36.7375000,36.7655000,36.7320000,36.7655000,14867000
USD000000TOD,1,20140828,164300,36.7705000,36.7790000,36.7650000,36.7665000,2123000
USD000000TOD,1,20140828,164400,36.7630000,36.7700000,36.7620000,36.7700000,900000
USD000000TOD,1,20140828,164500,36.7635000,36.7735000,36.7635000,36.7735000,470000
USD000000TOD,1,20140828,164600,36.7690000,36.7690000,36.7575000,36.7575000,695000
USD000000TOD,1,20140828,164700,36.7500000,36.7500000,36.7500000,36.7500000,1598000
USD000000TOD,1,20140828,164800,36.7400000,36.7500000,36.7400000,36.7500000,240000
USD000000TOD,1,20140828,164900,36.7700000,36.7700000,36.7630000,36.7630000,570000
USD000000TOD,1,20140828,165100,36.7725000,36.7725000,36.7600000,36.7600000,607000
USD000000TOD,1,20140828,165200,36.7600000,36.7725000,36.7595000,36.7725000,360000
USD000000TOD,1,20140828,165300,36.7600000,36.7620000,36.7600000,36.7620000,200000
USD000000TOD,1,20140828,165400,36.7805000,36.7815000,36.7670000,36.7670000,110000
USD000000TOD,1,20140828,165500,36.7805000,36.7805000,36.7805000,36.7805000,50000
USD000000TOD,1,20140828,165600,36.7835000,36.7905000,36.7835000,36.7905000,1354000
USD000000TOD,1,20140828,165700,36.7830000,36.7975000,36.7800000,36.7825000,9075000
USD000000TOD,1,20140828,165800,36.7805000,36.7805000,36.7805000,36.7805000,23000
USD000000TOD,1,20140828,165900,36.7870000,36.7870000,36.7810000,36.7810000,277000
USD000000TOD,1,20140828,170000,36.7800000,36.7905000,36.7800000,36.7905000,270000
USD000000TOD,1,20140828,170100,36.7955000,36.7965000,36.7955000,36.7965000,161000
USD000000TOD,1,20140828,170200,36.7865000,36.7865000,36.7865000,36.7865000,45000
USD000000TOD,1,20140828,170300,36.7970000,36.7970000,36.7900000,36.7900000,175000
USD000000TOD,1,20140828,170600,36.8000000,36.8000000,36.8000000,36.8000000,501000
USD000000TOD,1,20140828,170700,36.7910000,36.7910000,36.7900000,36.7900000,296000
USD000000TOD,1,20140828,170800,36.7900000,36.8000000,36.7900000,36.8000000,381000
USD000000TOD,1,20140828,170900,36.8000000,36.8000000,36.7900000,36.7900000,519000
USD000000TOD,1,20140828,171000,36.7915000,36.7915000,36.7910000,36.7910000,1500000
USD000000TOD,1,20140828,171100,36.8000000,36.8000000,36.8000000,36.8000000,303000
USD000000TOD,1,20140828,171200,36.7915000,36.7915000,36.7915000,36.7915000,1455000
USD000000TOD,1,20140828,171300,36.7935000,36.7935000,36.7935000,36.7935000,355000
USD000000TOD,1,20140828,171400,36.8000000,36.8000000,36.7900000,36.7900000,2492000
USD000000TOD,1,20140828,171500,36.7830000,36.7900000,36.7500000,36.7805000,2330000
USD000000TOD,1,20140829,100100,36.8750000,36.8755000,36.8220000,36.8410000,61485000
USD000000TOD,1,20140829,100200,36.8495000,36.8650000,36.8325000,36.8510000,15876000
USD000000TOD,1,20140829,100300,36.8510000,36.8545000,36.8335000,36.8350000,64673000
USD000000TOD,1,20140829,100400,36.8400000,36.8445000,36.8300000,36.8350000,22738000
USD000000TOD,1,20140829,100500,36.8300000,36.8370000,36.8300000,36.8350000,5731000
USD000000TOD,1,20140829,100600,36.8350000,36.8390000,36.8240000,36.8270000,15925000
USD000000TOD,1,20140829,100700,36.8225000,36.8420000,36.8105000,36.8250000,26016000
USD000000TOD,1,20140829,100800,36.8235000,36.8280000,36.8175000,36.8280000,2552000
USD000000TOD,1,20140829,100900,36.8330000,36.8410000,36.8220000,36.8410000,9549000
USD000000TOD,1,20140829,101000,36.8400000,36.8630000,36.8400000,36.8630000,21965000
USD000000TOD,1,20140829,101100,36.8645000,36.8700000,36.8555000,36.8555000,3624000
USD000000TOD,1,20140829,101200,36.8640000,36.8640000,36.8450000,36.8460000,4105000
USD000000TOD,1,20140829,101300,36.8460000,36.8610000,36.8450000,36.8565000,2535000
USD000000TOD,1,20140829,101400,36.8605000,36.8645000,36.8600000,36.8605000,1324000
USD000000TOD,1,20140829,101500,36.8650000,36.8995000,36.8640000,36.8930000,6341000
USD000000TOD,1,20140829,101600,36.8930000,36.8940000,36.8810000,36.8855000,3864000
USD000000TOD,1,20140829,101700,36.8850000,36.9265000,36.8750000,36.9085000,13515000
USD000000TOD,1,20140829,101800,36.9085000,36.9160000,36.9050000,36.9155000,1095000
USD000000TOD,1,20140829,101900,36.9175000,36.9500000,36.9175000,36.9480000,5831000
USD000000TOD,1,20140829,102000,36.9445000,36.9450000,36.9300000,36.9365000,12564000
USD000000TOD,1,20140829,102100,36.9370000,36.9400000,36.9325000,36.9400000,6207000
USD000000TOD,1,20140829,102200,36.9395000,36.9885000,36.9395000,36.9735000,29502000
USD000000TOD,1,20140829,102300,36.9790000,36.9800000,36.9670000,36.9775000,10468000
USD000000TOD,1,20140829,102400,36.9775000,36.9775000,36.9710000,36.9710000,5028000
USD000000TOD,1,20140829,102500,36.9740000,36.9850000,36.9685000,36.9830000,12649000
USD000000TOD,1,20140829,102600,36.9790000,36.9790000,36.9680000,36.9780000,7615000
USD000000TOD,1,20140829,102700,36.9780000,36.9870000,36.9750000,36.9855000,7698000
USD000000TOD,1,20140829,102800,36.9780000,36.9845000,36.9775000,36.9825000,3530000
USD000000TOD,1,20140829,102900,36.9825000,36.9945000,36.9805000,36.9900000,10133000
USD000000TOD,1,20140829,103000,36.9935000,36.9950000,36.9820000,36.9900000,7456000
USD000000TOD,1,20140829,103100,36.9875000,36.9925000,36.9855000,36.9860000,1880000
USD000000TOD,1,20140829,103200,36.9825000,36.9825000,36.9635000,36.9700000,9970000
USD000000TOD,1,20140829,103300,36.9660000,36.9795000,36.9640000,36.9740000,6422000
USD000000TOD,1,20140829,103400,36.9705000,36.9740000,36.9500000,36.9500000,6222000
USD000000TOD,1,20140829,103500,36.9490000,36.9700000,36.9490000,36.9700000,4073000
USD000000TOD,1,20140829,103600,36.9555000,36.9565000,36.9390000,36.9395000,9857000
USD000000TOD,1,20140829,103700,36.9390000,36.9595000,36.9380000,36.9595000,7459000
USD000000TOD,1,20140829,103800,36.9565000,36.9590000,36.9220000,36.9285000,5809000
USD000000TOD,1,20140829,103900,36.9245000,36.9400000,36.9100000,36.9320000,4627000
USD000000TOD,1,20140829,104000,36.9320000,36.9365000,36.9100000,36.9230000,8689000
USD000000TOD,1,20140829,104100,36.9250000,36.9250000,36.9195000,36.9195000,879000
USD000000TOD,1,20140829,104200,36.9145000,36.9240000,36.9055000,36.9240000,1824000
USD000000TOD,1,20140829,104300,36.9235000,36.9400000,36.9235000,36.9355000,5291000
USD000000TOD,1,20140829,104400,36.9385000,36.9555000,36.9355000,36.9355000,10055000
USD000000TOD,1,20140829,104500,36.9320000,36.9365000,36.9155000,36.9155000,3104000
USD000000TOD,1,20140829,104600,36.9185000,36.9325000,36.9170000,36.9250000,2603000
USD000000TOD,1,20140829,104700,36.9225000,36.9225000,36.9150000,36.9200000,1754000
USD000000TOD,1,20140829,104800,36.9200000,36.9200000,36.9075000,36.9100000,9017000
USD000000TOD,1,20140829,104900,36.9105000,36.9175000,36.9000000,36.9020000,3415000
USD000000TOD,1,20140829,105000,36.9015000,36.9175000,36.9000000,36.9160000,12452000
USD000000TOD,1,20140829,105100,36.9130000,36.9150000,36.9050000,36.9050000,1390000
USD000000TOD,1,20140829,105200,36.9050000,36.9130000,36.9050000,36.9130000,2999000
USD000000TOD,1,20140829,105300,36.9185000,36.9200000,36.9055000,36.9055000,4505000
USD000000TOD,1,20140829,105400,36.9035000,36.9100000,36.9035000,36.9060000,1878000
USD000000TOD,1,20140829,105500,36.9100000,36.9120000,36.8825000,36.8910000,11050000
USD000000TOD,1,20140829,105600,36.8900000,36.8900000,36.8795000,36.8845000,3486000
USD000000TOD,1,20140829,105700,36.8845000,36.9295000,36.8825000,36.9000000,34715000
USD000000TOD,1,20140829,105800,36.9120000,36.9175000,36.9100000,36.9175000,1825000
USD000000TOD,1,20140829,105900,36.9185000,36.9185000,36.9030000,36.9030000,4043000
USD000000TOD,1,20140829,110000,36.9090000,36.9185000,36.8945000,36.9050000,10472000
USD000000TOD,1,20140829,110100,36.9005000,36.9005000,36.8805000,36.8835000,6036000
USD000000TOD,1,20140829,110200,36.8815000,36.8865000,36.8800000,36.8860000,5517000
USD000000TOD,1,20140829,110300,36.8860000,36.9125000,36.8840000,36.9045000,6262000
USD000000TOD,1,20140829,110400,36.9045000,36.9170000,36.9005000,36.9005000,3506000
USD000000TOD,1,20140829,110500,36.9055000,36.9105000,36.9050000,36.9055000,6440000
USD000000TOD,1,20140829,110600,36.9040000,36.9100000,36.9040000,36.9100000,4522000
USD000000TOD,1,20140829,110700,36.9075000,36.9130000,36.8925000,36.8925000,33570000
USD000000TOD,1,20140829,110800,36.8925000,36.8970000,36.8910000,36.8915000,11447000
USD000000TOD,1,20140829,110900,36.8910000,36.8950000,36.8910000,36.8950000,1404000
USD000000TOD,1,20140829,111000,36.8905000,36.9005000,36.8900000,36.9005000,1780000
USD000000TOD,1,20140829,111100,36.8930000,36.8975000,36.8900000,36.8975000,600000
USD000000TOD,1,20140829,111200,36.9070000,36.9070000,36.8895000,36.8895000,4051000
USD000000TOD,1,20140829,111300,36.8970000,36.9030000,36.8935000,36.9030000,2639000
USD000000TOD,1,20140829,111400,36.9000000,36.9000000,36.8945000,36.8945000,442000
USD000000TOD,1,20140829,111500,36.9015000,36.9050000,36.8990000,36.9035000,4707000
USD000000TOD,1,20140829,111600,36.9000000,36.9000000,36.8855000,36.8890000,3121000
USD000000TOD,1,20140829,111700,36.8910000,36.8950000,36.8865000,36.8935000,1984000
USD000000TOD,1,20140829,111800,36.8890000,36.8975000,36.8860000,36.8975000,5923000
USD000000TOD,1,20140829,111900,36.8975000,36.9000000,36.8895000,36.8905000,2801000
USD000000TOD,1,20140829,112000,36.8940000,36.8990000,36.8940000,36.8990000,4675000
USD000000TOD,1,20140829,112100,36.8990000,36.9000000,36.8950000,36.8995000,3717000
USD000000TOD,1,20140829,112200,36.9000000,36.9000000,36.8960000,36.8960000,1848000
USD000000TOD,1,20140829,112300,36.9000000,36.9000000,36.8995000,36.9000000,3343000
USD000000TOD,1,20140829,112400,36.9000000,36.9000000,36.8965000,36.8965000,3267000
USD000000TOD,1,20140829,112500,36.9000000,36.9000000,36.8970000,36.9000000,720000
USD000000TOD,1,20140829,112600,36.8995000,36.9025000,36.8990000,36.9025000,1986000
USD000000TOD,1,20140829,112700,36.9025000,36.9035000,36.8985000,36.8985000,1325000
USD000000TOD,1,20140829,112800,36.9000000,36.9035000,36.8820000,36.8840000,15075000
USD000000TOD,1,20140829,112900,36.8825000,36.8825000,36.8585000,36.8585000,8667000
USD000000TOD,1,20140829,113000,36.8560000,36.8800000,36.8485000,36.8800000,5704000
USD000000TOD,1,20140829,113100,36.8835000,36.8860000,36.8800000,36.8840000,2381000
USD000000TOD,1,20140829,113200,36.8810000,36.8825000,36.8800000,36.8805000,1739000
USD000000TOD,1,20140829,113300,36.8825000,36.8825000,36.8720000,36.8750000,801000
USD000000TOD,1,20140829,113400,36.8705000,36.8775000,36.8695000,36.8770000,3503000
USD000000TOD,1,20140829,113500,36.8775000,36.8805000,36.8775000,36.8775000,1965000
USD000000TOD,1,20140829,113600,36.8725000,36.8725000,36.8615000,36.8615000,1308000
USD000000TOD,1,20140829,113700,36.8660000,36.8760000,36.8630000,36.8705000,11560000
USD000000TOD,1,20140829,113800,36.8650000,36.8745000,36.8650000,36.8695000,8069000
USD000000TOD,1,20140829,113900,36.8690000,36.8690000,36.8645000,36.8650000,1076000
USD000000TOD,1,20140829,114000,36.8610000,36.8645000,36.8480000,36.8640000,10324000
USD000000TOD,1,20140829,114100,36.8645000,36.8795000,36.8560000,36.8650000,7721000
USD000000TOD,1,20140829,114200,36.8610000,36.8705000,36.8610000,36.8670000,4946000
USD000000TOD,1,20140829,114300,36.8700000,36.8705000,36.8620000,36.8640000,7816000
USD000000TOD,1,20140829,114400,36.8655000,36.8700000,36.8655000,36.8685000,1200000
USD000000TOD,1,20140829,114500,36.8685000,36.8690000,36.8615000,36.8670000,2429000
USD000000TOD,1,20140829,114600,36.8675000,36.8740000,36.8645000,36.8740000,1677000
USD000000TOD,1,20140829,114700,36.8740000,36.8800000,36.8725000,36.8800000,2841000
USD000000TOD,1,20140829,114800,36.8800000,36.8850000,36.8795000,36.8805000,2129000
USD000000TOD,1,20140829,114900,36.8840000,36.8840000,36.8770000,36.8820000,2333000
USD000000TOD,1,20140829,115000,36.8815000,36.8840000,36.8745000,36.8775000,2537000
USD000000TOD,1,20140829,115100,36.8790000,36.8795000,36.8745000,36.8795000,1462000
USD000000TOD,1,20140829,115200,36.8800000,36.8800000,36.8540000,36.8540000,9436000
USD000000TOD,1,20140829,115300,36.8595000,36.8595000,36.8500000,36.8525000,777000
USD000000TOD,1,20140829,115400,36.8545000,36.8575000,36.8535000,36.8535000,974000
USD000000TOD,1,20140829,115500,36.8560000,36.8665000,36.8535000,36.8665000,2703000
USD000000TOD,1,20140829,115600,36.8660000,36.8675000,36.8655000,36.8670000,4425000
USD000000TOD,1,20140829,115700,36.8675000,36.8755000,36.8675000,36.8755000,7571000
USD000000TOD,1,20140829,115800,36.8725000,36.8785000,36.8670000,36.8740000,7761000
USD000000TOD,1,20140829,115900,36.8710000,36.8710000,36.8610000,36.8615000,5528000
USD000000TOD,1,20140829,120000,36.8650000,36.8660000,36.8570000,36.8590000,2411000
USD000000TOD,1,20140829,120100,36.8590000,36.8665000,36.8460000,36.8625000,13382000
USD000000TOD,1,20140829,120200,36.8620000,36.8630000,36.8540000,36.8600000,9372000
USD000000TOD,1,20140829,120300,36.8590000,36.8595000,36.8430000,36.8440000,7240000
USD000000TOD,1,20140829,120400,36.8405000,36.8425000,36.8350000,36.8425000,13820000
USD000000TOD,1,20140829,120500,36.8360000,36.8435000,36.8355000,36.8430000,1811000
USD000000TOD,1,20140829,120600,36.8410000,36.8455000,36.8395000,36.8425000,4554000
USD000000TOD,1,20140829,120700,36.8475000,36.8475000,36.8300000,36.8375000,6766000
USD000000TOD,1,20140829,120800,36.8335000,36.8420000,36.8280000,36.8390000,2571000
USD000000TOD,1,20140829,120900,36.8395000,36.8400000,36.8355000,36.8390000,6454000
USD000000TOD,1,20140829,121000,36.8395000,36.8410000,36.8390000,36.8410000,3968000
USD000000TOD,1,20140829,121100,36.8410000,36.8495000,36.8410000,36.8495000,7539000
USD000000TOD,1,20140829,121200,36.8495000,36.8500000,36.8425000,36.8455000,5073000
USD000000TOD,1,20140829,121300,36.8460000,36.8460000,36.8345000,36.8375000,14732000
USD000000TOD,1,20140829,121400,36.8395000,36.8400000,36.8355000,36.8400000,1228000
USD000000TOD,1,20140829,121500,36.8430000,36.8585000,36.8430000,36.8565000,5742000
USD000000TOD,1,20140829,121600,36.8590000,36.8650000,36.8500000,36.8500000,5302000
USD000000TOD,1,20140829,121700,36.8480000,36.8480000,36.8475000,36.8480000,1301000
USD000000TOD,1,20140829,121800,36.8450000,36.8450000,36.8400000,36.8445000,1735000
USD000000TOD,1,20140829,121900,36.8445000,36.8450000,36.8445000,36.8450000,1073000
USD000000TOD,1,20140829,122000,36.8450000,36.8510000,36.8450000,36.8510000,4577000
USD000000TOD,1,20140829,122100,36.8555000,36.8590000,36.8545000,36.8550000,498000
USD000000TOD,1,20140829,122200,36.8585000,36.8590000,36.8520000,36.8575000,194000
USD000000TOD,1,20140829,122300,36.8525000,36.8590000,36.8485000,36.8590000,1234000
USD000000TOD,1,20140829,122400,36.8575000,36.8675000,36.8575000,36.8675000,9843000
USD000000TOD,1,20140829,122500,36.8700000,36.8700000,36.8665000,36.8700000,5860000
USD000000TOD,1,20140829,122600,36.8685000,36.8695000,36.8660000,36.8665000,365000
USD000000TOD,1,20140829,122700,36.8690000,36.8760000,36.8685000,36.8760000,8377000
USD000000TOD,1,20140829,122800,36.8745000,36.8745000,36.8660000,36.8705000,3884000
USD000000TOD,1,20140829,122900,36.8720000,36.8750000,36.8645000,36.8645000,8846000
USD000000TOD,1,20140829,123000,36.8645000,36.8685000,36.8400000,36.8445000,11914000
USD000000TOD,1,20140829,123100,36.8450000,36.8615000,36.8445000,36.8615000,1738000
USD000000TOD,1,20140829,123200,36.8530000,36.8565000,36.8500000,36.8515000,3378000
USD000000TOD,1,20140829,123300,36.8400000,36.8540000,36.8400000,36.8495000,2755000
USD000000TOD,1,20140829,123400,36.8500000,36.8500000,36.8450000,36.8460000,24819000
USD000000TOD,1,20140829,123500,36.8460000,36.8460000,36.8400000,36.8400000,561000
USD000000TOD,1,20140829,123600,36.8435000,36.8450000,36.8400000,36.8420000,1386000
USD000000TOD,1,20140829,123700,36.8410000,36.8410000,36.8300000,36.8300000,10885000
USD000000TOD,1,20140829,123800,36.8310000,36.8365000,36.8295000,36.8315000,14340000
USD000000TOD,1,20140829,123900,36.8315000,36.8345000,36.8305000,36.8315000,1063000
USD000000TOD,1,20140829,124000,36.8305000,36.8345000,36.7815000,36.7995000,22256000
USD000000TOD,1,20140829,124100,36.7995000,36.8145000,36.7995000,36.8145000,5636000
USD000000TOD,1,20140829,124200,36.8005000,36.8160000,36.7960000,36.8160000,2231000
USD000000TOD,1,20140829,124300,36.8155000,36.8155000,36.8110000,36.8110000,1048000
USD000000TOD,1,20140829,124400,36.8105000,36.8105000,36.8075000,36.8075000,1140000
USD000000TOD,1,20140829,124500,36.8050000,36.8330000,36.8035000,36.8200000,13415000
USD000000TOD,1,20140829,124600,36.8205000,36.8220000,36.8075000,36.8200000,6774000
USD000000TOD,1,20140829,124700,36.8180000,36.8245000,36.8165000,36.8165000,785000
USD000000TOD,1,20140829,124800,36.8200000,36.8215000,36.8185000,36.8185000,1999000
USD000000TOD,1,20140829,124900,36.8165000,36.8170000,36.8165000,36.8170000,172000
USD000000TOD,1,20140829,125000,36.8165000,36.8190000,36.8145000,36.8145000,1404000
USD000000TOD,1,20140829,125100,36.8140000,36.8180000,36.8110000,36.8170000,241000
USD000000TOD,1,20140829,125200,36.8105000,36.8120000,36.8075000,36.8075000,670000
USD000000TOD,1,20140829,125300,36.8010000,36.8025000,36.7900000,36.7910000,4609000
USD000000TOD,1,20140829,125400,36.7920000,36.7980000,36.7840000,36.7980000,2279000
USD000000TOD,1,20140829,125500,36.7935000,36.8000000,36.7935000,36.7950000,4454000
USD000000TOD,1,20140829,125600,36.7950000,36.8095000,36.7850000,36.7900000,8668000
USD000000TOD,1,20140829,125700,36.7910000,36.7960000,36.7845000,36.7945000,1448000
USD000000TOD,1,20140829,125800,36.8030000,36.8130000,36.7995000,36.8050000,2854000
USD000000TOD,1,20140829,125900,36.8005000,36.8060000,36.8005000,36.8055000,944000
USD000000TOD,1,20140829,130000,36.8060000,36.8150000,36.8050000,36.8150000,2569000
USD000000TOD,1,20140829,130100,36.8075000,36.8350000,36.8075000,36.8350000,4284000
USD000000TOD,1,20140829,130200,36.8395000,36.8400000,36.8305000,36.8375000,3418000
USD000000TOD,1,20140829,130300,36.8350000,36.8350000,36.8300000,36.8350000,1238000
USD000000TOD,1,20140829,130400,36.8305000,36.8305000,36.8115000,36.8150000,2470000
USD000000TOD,1,20140829,130500,36.8140000,36.8150000,36.8140000,36.8150000,1220000
USD000000TOD,1,20140829,130600,36.8195000,36.8200000,36.8195000,36.8200000,1088000
USD000000TOD,1,20140829,130700,36.8200000,36.8240000,36.8195000,36.8200000,1612000
USD000000TOD,1,20140829,130800,36.8245000,36.8250000,36.8240000,36.8250000,1255000
USD000000TOD,1,20140829,130900,36.8255000,36.8290000,36.8230000,36.8235000,5121000
USD000000TOD,1,20140829,131000,36.8275000,36.8280000,36.8240000,36.8250000,2180000
USD000000TOD,1,20140829,131100,36.8250000,36.8300000,36.8250000,36.8250000,4867000
USD000000TOD,1,20140829,131200,36.8275000,36.8295000,36.8255000,36.8290000,1957000
USD000000TOD,1,20140829,131300,36.8280000,36.8280000,36.8250000,36.8275000,465000
USD000000TOD,1,20140829,131400,36.8280000,36.8300000,36.8280000,36.8295000,1159000
USD000000TOD,1,20140829,131500,36.8295000,36.8300000,36.8275000,36.8300000,5782000
USD000000TOD,1,20140829,131600,36.8300000,36.8300000,36.8285000,36.8295000,15527000
USD000000TOD,1,20140829,131700,36.8300000,36.8400000,36.8285000,36.8400000,10870000
USD000000TOD,1,20140829,131800,36.8450000,36.8500000,36.8400000,36.8500000,25686000
USD000000TOD,1,20140829,131900,36.8500000,36.8510000,36.8450000,36.8500000,25383000
USD000000TOD,1,20140829,132000,36.8500000,36.8500000,36.8475000,36.8475000,578000
USD000000TOD,1,20140829,132100,36.8490000,36.8490000,36.8450000,36.8450000,1066000
USD000000TOD,1,20140829,132200,36.8490000,36.8495000,36.8450000,36.8460000,2483000
USD000000TOD,1,20140829,132300,36.8470000,36.8510000,36.8470000,36.8500000,5737000
USD000000TOD,1,20140829,132400,36.8500000,36.8550000,36.8500000,36.8550000,8825000
USD000000TOD,1,20140829,132500,36.8505000,36.8540000,36.8450000,36.8450000,946000
USD000000TOD,1,20140829,132600,36.8490000,36.8490000,36.8425000,36.8425000,205000
USD000000TOD,1,20140829,132700,36.8425000,36.8460000,36.8400000,36.8460000,235000
USD000000TOD,1,20140829,132800,36.8455000,36.8455000,36.8400000,36.8400000,1275000
USD000000TOD,1,20140829,133000,36.8420000,36.8455000,36.8420000,36.8425000,211000
USD000000TOD,1,20140829,133100,36.8445000,36.8460000,36.8410000,36.8460000,990000
USD000000TOD,1,20140829,133200,36.8465000,36.8465000,36.8465000,36.8465000,100000
USD000000TOD,1,20140829,133300,36.8450000,36.8500000,36.8445000,36.8475000,3811000
USD000000TOD,1,20140829,133400,36.8500000,36.8500000,36.8495000,36.8495000,42000
USD000000TOD,1,20140829,133500,36.8495000,36.8500000,36.8495000,36.8495000,16485000
USD000000TOD,1,20140829,133600,36.8500000,36.8500000,36.8465000,36.8490000,2008000
USD000000TOD,1,20140829,133700,36.8485000,36.8500000,36.8475000,36.8490000,2411000
USD000000TOD,1,20140829,133800,36.8495000,36.8495000,36.8460000,36.8475000,3565000
USD000000TOD,1,20140829,133900,36.8490000,36.8490000,36.8450000,36.8450000,616000
USD000000TOD,1,20140829,134000,36.8460000,36.8500000,36.8460000,36.8500000,1476000
USD000000TOD,1,20140829,134100,36.8495000,36.8500000,36.8445000,36.8480000,805000
USD000000TOD,1,20140829,134200,36.8480000,36.8480000,36.8480000,36.8480000,100000
USD000000TOD,1,20140829,134300,36.8480000,36.8480000,36.8450000,36.8450000,1124000
USD000000TOD,1,20140829,134400,36.8450000,36.8490000,36.8450000,36.8490000,2167000
USD000000TOD,1,20140829,134500,36.8485000,36.8485000,36.8485000,36.8485000,132000
USD000000TOD,1,20140829,134600,36.8470000,36.8470000,36.8470000,36.8470000,222000
USD000000TOD,1,20140829,134700,36.8490000,36.8600000,36.8490000,36.8600000,49731000
USD000000TOD,1,20140829,134800,36.8600000,36.8855000,36.8595000,36.8780000,29315000
USD000000TOD,1,20140829,134900,36.8750000,36.9040000,36.8750000,36.9000000,7465000
USD000000TOD,1,20140829,135000,36.9000000,36.9130000,36.9000000,36.9130000,3734000
USD000000TOD,1,20140829,135100,36.9100000,36.9100000,36.8970000,36.9100000,7359000
USD000000TOD,1,20140829,135200,36.9045000,36.9090000,36.8860000,36.8925000,1161000
USD000000TOD,1,20140829,135300,36.8935000,36.9050000,36.8930000,36.9010000,6389000
USD000000TOD,1,20140829,135400,36.9005000,36.9005000,36.8950000,36.8950000,591000
USD000000TOD,1,20140829,135500,36.8980000,36.9030000,36.8980000,36.8980000,3174000
USD000000TOD,1,20140829,135600,36.8985000,36.8990000,36.8980000,36.8990000,701000
USD000000TOD,1,20140829,135700,36.8960000,36.9030000,36.8950000,36.9000000,5402000
USD000000TOD,1,20140829,135800,36.9060000,36.9100000,36.9050000,36.9050000,2158000
USD000000TOD,1,20140829,135900,36.9080000,36.9100000,36.9000000,36.9000000,5091000
USD000000TOD,1,20140829,140000,36.9045000,36.9050000,36.8990000,36.8990000,3785000
USD000000TOD,1,20140829,140100,36.9080000,36.9195000,36.9080000,36.9145000,1721000
USD000000TOD,1,20140829,140200,36.9115000,36.9205000,36.9100000,36.9205000,3196000
USD000000TOD,1,20140829,140300,36.9290000,36.9300000,36.9200000,36.9200000,4792000
USD000000TOD,1,20140829,140400,36.9130000,36.9150000,36.9095000,36.9150000,1870000
USD000000TOD,1,20140829,140500,36.9150000,36.9225000,36.9150000,36.9225000,230000
USD000000TOD,1,20140829,140600,36.9215000,36.9225000,36.9200000,36.9200000,2746000
USD000000TOD,1,20140829,140700,36.9225000,36.9300000,36.9225000,36.9255000,15875000
USD000000TOD,1,20140829,140800,36.9250000,36.9260000,36.9240000,36.9240000,1656000
USD000000TOD,1,20140829,140900,36.9230000,36.9240000,36.9200000,36.9230000,5655000
USD000000TOD,1,20140829,141000,36.9210000,36.9210000,36.9040000,36.9100000,15850000
USD000000TOD,1,20140829,141100,36.9135000,36.9135000,36.9100000,36.9100000,789000
USD000000TOD,1,20140829,141200,36.9090000,36.9105000,36.9005000,36.9015000,2140000
USD000000TOD,1,20140829,141300,36.9000000,36.9000000,36.8765000,36.8890000,4020000
USD000000TOD,1,20140829,141400,36.8895000,36.8915000,36.8895000,36.8915000,1250000
USD000000TOD,1,20140829,141500,36.8925000,36.9055000,36.8900000,36.8920000,7486000
USD000000TOD,1,20140829,141600,36.8850000,36.8895000,36.8850000,36.8895000,384000
USD000000TOD,1,20140829,141700,36.8895000,36.9055000,36.8895000,36.8985000,4638000
USD000000TOD,1,20140829,141800,36.8920000,36.8950000,36.8905000,36.8950000,560000
USD000000TOD,1,20140829,141900,36.8935000,36.9000000,36.8935000,36.8985000,1382000
USD000000TOD,1,20140829,142000,36.8985000,36.8985000,36.8985000,36.8985000,2153000
USD000000TOD,1,20140829,142100,36.8945000,36.8960000,36.8900000,36.8920000,3572000
USD000000TOD,1,20140829,142200,36.8960000,36.8995000,36.8950000,36.8950000,5306000
USD000000TOD,1,20140829,142300,36.8940000,36.8940000,36.8875000,36.8880000,1635000
USD000000TOD,1,20140829,142400,36.8830000,36.8865000,36.8820000,36.8850000,7415000
USD000000TOD,1,20140829,142500,36.8840000,36.8845000,36.8700000,36.8700000,4341000
USD000000TOD,1,20140829,142600,36.8790000,36.8890000,36.8790000,36.8835000,4302000
USD000000TOD,1,20140829,142700,36.8800000,36.8800000,36.8800000,36.8800000,220000
USD000000TOD,1,20140829,142800,36.8785000,36.8850000,36.8785000,36.8825000,1755000
USD000000TOD,1,20140829,142900,36.8810000,36.8840000,36.8785000,36.8840000,805000
USD000000TOD,1,20140829,143000,36.8815000,36.8815000,36.8765000,36.8765000,1208000
USD000000TOD,1,20140829,143100,36.8800000,36.8800000,36.8760000,36.8760000,3700000
USD000000TOD,1,20140829,143200,36.8780000,36.8800000,36.8775000,36.8800000,323000
USD000000TOD,1,20140829,143300,36.8780000,36.8790000,36.8750000,36.8750000,2826000
USD000000TOD,1,20140829,143400,36.8735000,36.8735000,36.8650000,36.8650000,2691000
USD000000TOD,1,20140829,143500,36.8655000,36.8725000,36.8650000,36.8725000,966000
USD000000TOD,1,20140829,143600,36.8730000,36.8895000,36.8725000,36.8880000,4981000
USD000000TOD,1,20140829,143700,36.8945000,36.8945000,36.8895000,36.8895000,480000
USD000000TOD,1,20140829,143800,36.8895000,36.8900000,36.8895000,36.8900000,350000
USD000000TOD,1,20140829,143900,36.8990000,36.9020000,36.8960000,36.9020000,4317000
USD000000TOD,1,20140829,144100,36.9095000,36.9180000,36.9095000,36.9180000,939000
USD000000TOD,1,20140829,144200,36.9180000,36.9185000,36.9115000,36.9150000,260000
USD000000TOD,1,20140829,144300,36.9180000,36.9190000,36.9075000,36.9075000,2824000
USD000000TOD,1,20140829,144400,36.9100000,36.9100000,36.9100000,36.9100000,50000
USD000000TOD,1,20140829,144500,36.9145000,36.9175000,36.9135000,36.9135000,8535000
USD000000TOD,1,20140829,144600,36.9150000,36.9150000,36.9080000,36.9080000,2600000
USD000000TOD,1,20140829,144700,36.9075000,36.9105000,36.9025000,36.9100000,1766000
USD000000TOD,1,20140829,144900,36.9145000,36.9145000,36.9060000,36.9105000,1323000
USD000000TOD,1,20140829,145100,36.9095000,36.9100000,36.9095000,36.9100000,740000
USD000000TOD,1,20140829,145200,36.9080000,36.9080000,36.9050000,36.9050000,168000
USD000000TOD,1,20140829,145300,36.9060000,36.9060000,36.9005000,36.9010000,8171000
USD000000TOD,1,20140829,145400,36.9005000,36.9005000,36.8950000,36.8990000,769000
USD000000TOD,1,20140829,145500,36.8990000,36.9000000,36.8990000,36.9000000,4685000
USD000000TOD,1,20140829,145600,36.9000000,36.9030000,36.9000000,36.9030000,71000
USD000000TOD,1,20140829,145700,36.9035000,36.9070000,36.9035000,36.9060000,3670000
USD000000TOD,1,20140829,145800,36.9090000,36.9090000,36.9055000,36.9060000,1096000
USD000000TOD,1,20140829,145900,36.9055000,36.9055000,36.9010000,36.9010000,555000
USD000000TOD,1,20140829,150000,36.9015000,36.9050000,36.9015000,36.9050000,940000
USD000000TOD,1,20140829,150100,36.9050000,36.9050000,36.9050000,36.9050000,1329000
USD000000TOD,1,20140829,150200,36.9055000,36.9055000,36.9000000,36.9000000,865000
USD000000TOD,1,20140829,150300,36.9015000,36.9050000,36.8960000,36.8960000,6684000
USD000000TOD,1,20140829,150400,36.8930000,36.8955000,36.8930000,36.8955000,483000
USD000000TOD,1,20140829,150500,36.8915000,36.8925000,36.8915000,36.8925000,1005000
USD000000TOD,1,20140829,150600,36.8900000,36.8900000,36.8860000,36.8900000,1763000
USD000000TOD,1,20140829,150700,36.8955000,36.9000000,36.8935000,36.9000000,34431000
USD000000TOD,1,20140829,150800,36.8950000,36.8950000,36.8940000,36.8950000,685000
USD000000TOD,1,20140829,150900,36.8975000,36.8990000,36.8975000,36.8990000,653000
USD000000TOD,1,20140829,151000,36.8975000,36.9000000,36.8975000,36.9000000,1836000
USD000000TOD,1,20140829,151100,36.8970000,36.9000000,36.8950000,36.8955000,4448000
USD000000TOD,1,20140829,151200,36.8990000,36.8990000,36.8990000,36.8990000,50000
USD000000TOD,1,20140829,151300,36.8950000,36.8950000,36.8950000,36.8950000,28000
USD000000TOD,1,20140829,151400,36.8950000,36.8950000,36.8950000,36.8950000,262000
USD000000TOD,1,20140829,151500,36.8990000,36.8995000,36.8980000,36.8980000,300000
USD000000TOD,1,20140829,151700,36.8960000,36.8960000,36.8945000,36.8950000,7232000
USD000000TOD,1,20140829,151800,36.8900000,36.8900000,36.8650000,36.8805000,81983000
USD000000TOD,1,20140829,151900,36.8855000,36.8870000,36.8800000,36.8800000,202000
USD000000TOD,1,20140829,152000,36.8800000,36.8800000,36.8605000,36.8605000,31103000
USD000000TOD,1,20140829,152100,36.8605000,36.8710000,36.8500000,36.8710000,1403000
USD000000TOD,1,20140829,152200,36.8705000,36.8725000,36.8705000,36.8725000,85000
USD000000TOD,1,20140829,152300,36.8660000,36.8660000,36.8660000,36.8660000,35000
USD000000TOD,1,20140829,152400,36.8735000,36.8865000,36.8735000,36.8865000,570000
USD000000TOD,1,20140829,152500,36.9000000,36.9000000,36.8990000,36.9000000,1225000
USD000000TOD,1,20140829,152600,36.9100000,36.9100000,36.9050000,36.9050000,140000
USD000000TOD,1,20140829,152700,36.9030000,36.9035000,36.9000000,36.9000000,3050000
USD000000TOD,1,20140829,152800,36.8970000,36.9100000,36.8970000,36.9100000,1410000
USD000000TOD,1,20140829,153000,36.9155000,36.9155000,36.9005000,36.9005000,2775000
USD000000TOD,1,20140829,153100,36.9120000,36.9150000,36.9120000,36.9150000,550000
USD000000TOD,1,20140829,153200,36.9100000,36.9115000,36.9100000,36.9115000,312000
USD000000TOD,1,20140829,153300,36.9120000,36.9125000,36.9120000,36.9125000,660000
USD000000TOD,1,20140829,153400,36.9115000,36.9115000,36.9055000,36.9055000,553000
USD000000TOD,1,20140829,153500,36.9070000,36.9075000,36.9070000,36.9075000,257000
USD000000TOD,1,20140829,153600,36.9100000,36.9100000,36.9045000,36.9045000,133000
USD000000TOD,1,20140829,153700,36.9040000,36.9040000,36.9040000,36.9040000,51000
USD000000TOD,1,20140829,153800,36.9050000,36.9050000,36.9050000,36.9050000,25000
USD000000TOD,1,20140829,153900,36.9100000,36.9145000,36.9095000,36.9145000,761000
USD000000TOD,1,20140829,154000,36.9135000,36.9135000,36.9135000,36.9135000,95000
USD000000TOD,1,20140829,154100,36.9150000,36.9250000,36.9130000,36.9250000,702000
USD000000TOD,1,20140829,154200,36.9255000,36.9275000,36.9215000,36.9275000,211000
USD000000TOD,1,20140829,154300,36.9275000,36.9400000,36.9275000,36.9400000,7131000
USD000000TOD,1,20140829,154400,36.9385000,36.9485000,36.9385000,36.9460000,851000
USD000000TOD,1,20140829,154500,36.9420000,36.9485000,36.9420000,36.9485000,154000
USD000000TOD,1,20140829,154600,36.9495000,36.9595000,36.9495000,36.9595000,1618000
USD000000TOD,1,20140829,154700,36.9585000,36.9640000,36.9585000,36.9585000,2077000
USD000000TOD,1,20140829,154800,36.9545000,36.9600000,36.9545000,36.9600000,2925000
USD000000TOD,1,20140829,154900,36.9670000,36.9670000,36.9670000,36.9670000,50000
USD000000TOD,1,20140829,155000,36.9675000,36.9675000,36.9605000,36.9605000,600000
USD000000TOD,1,20140829,155100,36.9675000,36.9690000,36.9650000,36.9690000,724000
USD000000TOD,1,20140829,155200,36.9605000,36.9610000,36.9595000,36.9600000,759000
USD000000TOD,1,20140829,155300,36.9505000,36.9550000,36.9430000,36.9550000,7170000
USD000000TOD,1,20140829,155400,36.9595000,36.9650000,36.9575000,36.9575000,2936000
USD000000TOD,1,20140829,155500,36.9510000,36.9610000,36.9400000,36.9610000,3205000
USD000000TOD,1,20140829,155600,36.9545000,36.9545000,36.9545000,36.9545000,10000
USD000000TOD,1,20140829,155700,36.9570000,36.9575000,36.9550000,36.9550000,1189000
USD000000TOD,1,20140829,155800,36.9550000,36.9580000,36.9550000,36.9580000,1383000
USD000000TOD,1,20140829,155900,36.9540000,36.9540000,36.9540000,36.9540000,170000
USD000000TOD,1,20140829,160000,36.9530000,36.9560000,36.9530000,36.9560000,502000
USD000000TOD,1,20140829,160100,36.9580000,36.9645000,36.9580000,36.9645000,398000
USD000000TOD,1,20140829,160200,36.9620000,36.9625000,36.9620000,36.9620000,286000
USD000000TOD,1,20140829,160300,36.9630000,36.9675000,36.9625000,36.9655000,668000
USD000000TOD,1,20140829,160400,36.9620000,36.9620000,36.9600000,36.9600000,2300000
USD000000TOD,1,20140829,160500,36.9600000,36.9800000,36.9600000,36.9800000,3437000
USD000000TOD,1,20140829,160600,36.9800000,36.9800000,36.9635000,36.9635000,5265000
USD000000TOD,1,20140829,160700,36.9665000,36.9670000,36.9535000,36.9535000,279000
USD000000TOD,1,20140829,160800,36.9545000,36.9590000,36.9520000,36.9565000,2000000
USD000000TOD,1,20140829,160900,36.9565000,36.9595000,36.9500000,36.9500000,3555000
USD000000TOD,1,20140829,161000,36.9495000,36.9495000,36.9240000,36.9240000,6960000
USD000000TOD,1,20140829,161100,36.9310000,36.9310000,36.9300000,36.9300000,2200000
USD000000TOD,1,20140829,161200,36.9340000,36.9455000,36.9090000,36.9230000,5540000
USD000000TOD,1,20140829,161300,36.9240000,36.9300000,36.9150000,36.9300000,1941000
USD000000TOD,1,20140829,161400,36.9300000,36.9300000,36.9300000,36.9300000,1584000
USD000000TOD,1,20140829,161500,36.9265000,36.9275000,36.9265000,36.9275000,349000
USD000000TOD,1,20140829,161600,36.9300000,36.9300000,36.8910000,36.9000000,1971000
USD000000TOD,1,20140829,161700,36.9100000,36.9100000,36.9100000,36.9100000,124000
USD000000TOD,1,20140829,161800,36.9225000,36.9225000,36.9205000,36.9205000,310000
USD000000TOD,1,20140829,161900,36.9245000,36.9305000,36.9245000,36.9305000,820000
USD000000TOD,1,20140829,162100,36.9245000,36.9335000,36.9245000,36.9335000,145000
USD000000TOD,1,20140829,162200,36.9420000,36.9420000,36.9420000,36.9420000,200000
USD000000TOD,1,20140829,162300,36.9460000,36.9460000,36.9435000,36.9435000,100000
USD000000TOD,1,20140829,162400,36.9505000,36.9505000,36.9505000,36.9505000,45000
USD000000TOD,1,20140829,162500,36.9500000,36.9500000,36.9450000,36.9450000,1923000
USD000000TOD,1,20140829,162600,36.9495000,36.9500000,36.9450000,36.9500000,464000
USD000000TOD,1,20140829,162700,36.9495000,36.9500000,36.9450000,36.9495000,1788000
USD000000TOD,1,20140829,162800,36.9450000,36.9495000,36.9450000,36.9450000,1011000
USD000000TOD,1,20140829,162900,36.9480000,36.9485000,36.9400000,36.9400000,1783000
USD000000TOD,1,20140829,163100,36.9405000,36.9420000,36.9405000,36.9420000,691000
USD000000TOD,1,20140829,163300,36.9305000,36.9310000,36.9290000,36.9295000,1091000
USD000000TOD,1,20140829,163400,36.9295000,36.9295000,36.9295000,36.9295000,7000
USD000000TOD,1,20140829,163500,36.9300000,36.9400000,36.9300000,36.9345000,3175000
USD000000TOD,1,20140829,163700,36.9370000,36.9370000,36.9370000,36.9370000,300000
USD000000TOD,1,20140829,163800,36.9445000,36.9450000,36.9360000,36.9360000,374000
USD000000TOD,1,20140829,164100,36.9485000,36.9545000,36.9485000,36.9545000,1727000
USD000000TOD,1,20140829,164200,36.9475000,36.9475000,36.9470000,36.9470000,110000
USD000000TOD,1,20140829,164300,36.9465000,36.9480000,36.9465000,36.9480000,500000
USD000000TOD,1,20140829,164400,36.9460000,36.9460000,36.9385000,36.9460000,117000
USD000000TOD,1,20140829,164500,36.9430000,36.9500000,36.9375000,36.9500000,1216000
USD000000TOD,1,20140829,164700,36.9500000,36.9500000,36.9500000,36.9500000,739000
USD000000TOD,1,20140829,164800,36.9500000,36.9505000,36.9500000,36.9500000,26000
USD000000TOD,1,20140829,164900,36.9550000,36.9550000,36.9550000,36.9550000,461000
USD000000TOD,1,20140829,165000,36.9550000,36.9655000,36.9510000,36.9655000,3097000
USD000000TOD,1,20140829,165100,36.9575000,36.9700000,36.9575000,36.9630000,1328000
USD000000TOD,1,20140829,165200,36.9600000,36.9600000,36.9600000,36.9600000,90000
USD000000TOD,1,20140829,165600,36.9595000,36.9675000,36.9535000,36.9675000,901000
USD000000TOD,1,20140829,165700,36.9675000,36.9675000,36.9675000,36.9675000,341000
USD000000TOD,1,20140829,165800,36.9695000,36.9695000,36.9695000,36.9695000,50000
USD000000TOD,1,20140829,165900,36.9700000,36.9700000,36.9700000,36.9700000,50000
USD000000TOD,1,20140829,170000,36.9650000,36.9700000,36.9650000,36.9700000,442000
USD000000TOD,1,20140829,170100,36.9755000,36.9885000,36.9645000,36.9645000,574000
USD000000TOD,1,20140829,170200,36.9670000,36.9670000,36.9670000,36.9670000,56000
USD000000TOD,1,20140829,170300,36.9670000,36.9900000,36.9600000,36.9600000,3825000
USD000000TOD,1,20140829,170400,36.9595000,36.9595000,36.9500000,36.9550000,1447000
USD000000TOD,1,20140829,170600,36.9645000,36.9650000,36.9645000,36.9650000,803000
USD000000TOD,1,20140829,170700,36.9650000,36.9650000,36.9650000,36.9650000,2197000
USD000000TOD,1,20140829,170900,36.9630000,36.9630000,36.9630000,36.9630000,88000
USD000000TOD,1,20140829,171000,36.9600000,36.9600000,36.9600000,36.9600000,88000
USD000000TOD,1,20140829,171100,36.9650000,36.9650000,36.9650000,36.9650000,1500000
USD000000TOD,1,20140829,171200,36.9650000,36.9650000,36.9650000,36.9650000,1000000
USD000000TOD,1,20140829,171300,36.9650000,36.9650000,36.9650000,36.9650000,500000
USD000000TOD,1,20140829,171400,36.9650000,36.9650000,36.9650000,36.9650000,1000000
USD000000TOD,1,20140829,171500,36.9650000,36.9650000,36.9650000,36.9650000,591000
USD000000TOD,1,20140902,100100,37.3700000,37.4095000,37.3505000,37.4005000,8061000
USD000000TOD,1,20140902,100200,37.4005000,37.4305000,37.4000000,37.4300000,6644000
USD000000TOD,1,20140902,100300,37.4335000,37.4335000,37.4140000,37.4140000,5120000
USD000000TOD,1,20140902,100400,37.4185000,37.4200000,37.4105000,37.4125000,14016000
USD000000TOD,1,20140902,100500,37.4135000,37.4135000,37.4050000,37.4100000,5055000
USD000000TOD,1,20140902,100600,37.4100000,37.4135000,37.4010000,37.4015000,9596000
USD000000TOD,1,20140902,100700,37.4060000,37.4065000,37.3820000,37.3835000,22272000
USD000000TOD,1,20140902,100800,37.3815000,37.3815000,37.3640000,37.3655000,9488000
USD000000TOD,1,20140902,100900,37.3735000,37.3815000,37.3710000,37.3775000,5271000
USD000000TOD,1,20140902,101000,37.3795000,37.3855000,37.3660000,37.3770000,9650000
USD000000TOD,1,20140902,101100,37.3810000,37.4020000,37.3730000,37.3965000,3990000
USD000000TOD,1,20140902,101200,37.3995000,37.4085000,37.3995000,37.4050000,1680000
USD000000TOD,1,20140902,101300,37.4060000,37.4100000,37.4055000,37.4100000,964000
USD000000TOD,1,20140902,101400,37.4135000,37.4380000,37.4095000,37.4095000,11550000
USD000000TOD,1,20140902,101500,37.4180000,37.4240000,37.4150000,37.4240000,315000
USD000000TOD,1,20140902,101600,37.4200000,37.4400000,37.4195000,37.4395000,4902000
USD000000TOD,1,20140902,101700,37.4385000,37.4385000,37.4170000,37.4260000,4313000
USD000000TOD,1,20140902,101800,37.4210000,37.4310000,37.4210000,37.4250000,320000
USD000000TOD,1,20140902,101900,37.4245000,37.4245000,37.4060000,37.4245000,8970000
USD000000TOD,1,20140902,102000,37.4225000,37.4245000,37.4225000,37.4240000,701000
USD000000TOD,1,20140902,102100,37.4250000,37.4315000,37.4200000,37.4200000,2277000
USD000000TOD,1,20140902,102200,37.4230000,37.4260000,37.4155000,37.4260000,2480000
USD000000TOD,1,20140902,102300,37.4180000,37.4195000,37.3995000,37.4020000,4344000
USD000000TOD,1,20140902,102400,37.4015000,37.4235000,37.3985000,37.4235000,2412000
USD000000TOD,1,20140902,102500,37.4190000,37.4205000,37.4155000,37.4160000,524000
USD000000TOD,1,20140902,102600,37.4195000,37.4195000,37.4075000,37.4075000,3216000
USD000000TOD,1,20140902,102700,37.4100000,37.4140000,37.4075000,37.4140000,1104000
USD000000TOD,1,20140902,102800,37.4100000,37.4115000,37.4055000,37.4080000,955000
USD000000TOD,1,20140902,102900,37.4040000,37.4055000,37.3645000,37.3745000,16066000
USD000000TOD,1,20140902,103000,37.3750000,37.3750000,37.3355000,37.3415000,14025000
USD000000TOD,1,20140902,103100,37.3350000,37.3490000,37.3200000,37.3315000,7760000
USD000000TOD,1,20140902,103200,37.3375000,37.3440000,37.3190000,37.3340000,9657000
USD000000TOD,1,20140902,103300,37.3335000,37.3335000,37.3155000,37.3300000,5658000
USD000000TOD,1,20140902,103400,37.3300000,37.3435000,37.3290000,37.3425000,4724000
USD000000TOD,1,20140902,103500,37.3440000,37.3440000,37.3335000,37.3385000,1370000
USD000000TOD,1,20140902,103600,37.3385000,37.3395000,37.3200000,37.3200000,12290000
USD000000TOD,1,20140902,103700,37.3200000,37.3210000,37.3145000,37.3190000,2135000
USD000000TOD,1,20140902,103800,37.3195000,37.3235000,37.3195000,37.3215000,492000
USD000000TOD,1,20140902,103900,37.3240000,37.3305000,37.3200000,37.3300000,2066000
USD000000TOD,1,20140902,104000,37.3285000,37.3285000,37.3180000,37.3205000,4413000
USD000000TOD,1,20140902,104100,37.3205000,37.3215000,37.3175000,37.3215000,693000
USD000000TOD,1,20140902,104200,37.3215000,37.3340000,37.3215000,37.3340000,3175000
USD000000TOD,1,20140902,104300,37.3295000,37.3345000,37.3295000,37.3300000,4484000
USD000000TOD,1,20140902,104400,37.3300000,37.3350000,37.3200000,37.3200000,4830000
USD000000TOD,1,20140902,104500,37.3235000,37.3240000,37.3200000,37.3200000,1666000
USD000000TOD,1,20140902,104600,37.3210000,37.3250000,37.3200000,37.3225000,3594000
USD000000TOD,1,20140902,104700,37.3245000,37.3295000,37.3245000,37.3295000,4092000
USD000000TOD,1,20140902,104800,37.3290000,37.3295000,37.3210000,37.3270000,1932000
USD000000TOD,1,20140902,104900,37.3205000,37.3275000,37.3200000,37.3275000,805000
USD000000TOD,1,20140902,105000,37.3265000,37.3265000,37.3205000,37.3250000,1027000
USD000000TOD,1,20140902,105100,37.3250000,37.3290000,37.3250000,37.3270000,663000
USD000000TOD,1,20140902,105200,37.3285000,37.3290000,37.3250000,37.3285000,470000
USD000000TOD,1,20140902,105300,37.3280000,37.3280000,37.3260000,37.3275000,337000
USD000000TOD,1,20140902,105400,37.3275000,37.3295000,37.3275000,37.3295000,2510000
USD000000TOD,1,20140902,105500,37.3295000,37.3315000,37.3275000,37.3315000,5123000
USD000000TOD,1,20140902,105600,37.3305000,37.3325000,37.3300000,37.3300000,1698000
USD000000TOD,1,20140902,105700,37.3300000,37.3335000,37.3300000,37.3335000,3333000
USD000000TOD,1,20140902,105800,37.3310000,37.3345000,37.3310000,37.3345000,136000
USD000000TOD,1,20140902,105900,37.3340000,37.3340000,37.3310000,37.3325000,4605000
USD000000TOD,1,20140902,110000,37.3325000,37.3335000,37.3325000,37.3335000,2589000
USD000000TOD,1,20140902,110100,37.3325000,37.3330000,37.3300000,37.3315000,1060000
USD000000TOD,1,20140902,110200,37.3305000,37.3330000,37.3300000,37.3300000,3079000
USD000000TOD,1,20140902,110300,37.3300000,37.3305000,37.3275000,37.3295000,2561000
USD000000TOD,1,20140902,110400,37.3255000,37.3280000,37.3250000,37.3275000,1296000
USD000000TOD,1,20140902,110500,37.3300000,37.3315000,37.3270000,37.3300000,6071000
USD000000TOD,1,20140902,110600,37.3255000,37.3280000,37.3195000,37.3195000,6696000
USD000000TOD,1,20140902,110700,37.3190000,37.3190000,37.2890000,37.3000000,8614000
USD000000TOD,1,20140902,110800,37.3000000,37.3050000,37.2945000,37.3010000,2075000
USD000000TOD,1,20140902,110900,37.2940000,37.2940000,37.2700000,37.2700000,9950000
USD000000TOD,1,20140902,111000,37.2740000,37.2740000,37.2490000,37.2500000,5181000
USD000000TOD,1,20140902,111100,37.2540000,37.2630000,37.2500000,37.2600000,4313000
USD000000TOD,1,20140902,111200,37.2630000,37.2700000,37.2575000,37.2700000,2322000
USD000000TOD,1,20140902,111300,37.2700000,37.2805000,37.2700000,37.2765000,940000
USD000000TOD,1,20140902,111400,37.2705000,37.2795000,37.2680000,37.2790000,2600000
USD000000TOD,1,20140902,111500,37.2715000,37.2720000,37.2630000,37.2700000,2707000
USD000000TOD,1,20140902,111600,37.2650000,37.2725000,37.2645000,37.2715000,3635000
USD000000TOD,1,20140902,111700,37.2700000,37.2715000,37.2555000,37.2560000,754000
USD000000TOD,1,20140902,111800,37.2515000,37.2620000,37.2515000,37.2600000,2707000
USD000000TOD,1,20140902,111900,37.2600000,37.2625000,37.2565000,37.2625000,2832000
USD000000TOD,1,20140902,112000,37.2670000,37.2670000,37.2620000,37.2650000,818000
USD000000TOD,1,20140902,112100,37.2670000,37.2700000,37.2650000,37.2700000,494000
USD000000TOD,1,20140902,112200,37.2700000,37.2715000,37.2675000,37.2715000,1906000
USD000000TOD,1,20140902,112300,37.2700000,37.2710000,37.2670000,37.2700000,1326000
USD000000TOD,1,20140902,112400,37.2700000,37.2700000,37.2635000,37.2660000,2596000
USD000000TOD,1,20140902,112500,37.2640000,37.2695000,37.2640000,37.2695000,272000
USD000000TOD,1,20140902,112600,37.2720000,37.2765000,37.2710000,37.2760000,8106000
USD000000TOD,1,20140902,112700,37.2785000,37.2810000,37.2760000,37.2800000,5358000
USD000000TOD,1,20140902,112800,37.2800000,37.2805000,37.2800000,37.2800000,2066000
USD000000TOD,1,20140902,112900,37.2815000,37.2900000,37.2815000,37.2855000,7136000
USD000000TOD,1,20140902,113000,37.2800000,37.2805000,37.2770000,37.2785000,2026000
USD000000TOD,1,20140902,113100,37.2785000,37.2835000,37.2785000,37.2835000,1117000
USD000000TOD,1,20140902,113200,37.2775000,37.2775000,37.2600000,37.2610000,21607000
USD000000TOD,1,20140902,113300,37.2615000,37.2670000,37.2600000,37.2650000,1795000
USD000000TOD,1,20140902,113400,37.2705000,37.2765000,37.2700000,37.2700000,634000
USD000000TOD,1,20140902,113500,37.2700000,37.2700000,37.2655000,37.2655000,1991000
USD000000TOD,1,20140902,113600,37.2650000,37.2655000,37.2620000,37.2650000,3264000
USD000000TOD,1,20140902,113700,37.2625000,37.2660000,37.2625000,37.2660000,234000
USD000000TOD,1,20140902,113800,37.2650000,37.2680000,37.2650000,37.2680000,226000
USD000000TOD,1,20140902,113900,37.2690000,37.2735000,37.2680000,37.2700000,2604000
USD000000TOD,1,20140902,114000,37.2745000,37.2785000,37.2735000,37.2775000,488000
USD000000TOD,1,20140902,114100,37.2800000,37.2800000,37.2800000,37.2800000,339000
USD000000TOD,1,20140902,114200,37.2800000,37.2875000,37.2800000,37.2875000,19941000
USD000000TOD,1,20140902,114300,37.2850000,37.3025000,37.2850000,37.2915000,7005000
USD000000TOD,1,20140902,114400,37.2955000,37.2970000,37.2905000,37.2970000,1452000
USD000000TOD,1,20140902,114500,37.2990000,37.2995000,37.2845000,37.2930000,4972000
USD000000TOD,1,20140902,114600,37.2855000,37.2900000,37.2855000,37.2900000,1382000
USD000000TOD,1,20140902,114700,37.2945000,37.2945000,37.2945000,37.2945000,17000
USD000000TOD,1,20140902,114800,37.2950000,37.2950000,37.2925000,37.2945000,653000
USD000000TOD,1,20140902,114900,37.2930000,37.2990000,37.2930000,37.2990000,795000
USD000000TOD,1,20140902,115000,37.2985000,37.3160000,37.2985000,37.3140000,29794000
USD000000TOD,1,20140902,115100,37.3120000,37.3300000,37.3120000,37.3215000,6448000
USD000000TOD,1,20140902,115200,37.3215000,37.3220000,37.3205000,37.3220000,1066000
USD000000TOD,1,20140902,115300,37.3320000,37.3355000,37.3300000,37.3355000,2193000
USD000000TOD,1,20140902,115400,37.3380000,37.3425000,37.3360000,37.3400000,2719000
USD000000TOD,1,20140902,115500,37.3400000,37.3430000,37.3370000,37.3430000,659000
USD000000TOD,1,20140902,115600,37.3425000,37.3500000,37.3415000,37.3500000,3988000
USD000000TOD,1,20140902,115700,37.3535000,37.3630000,37.3535000,37.3600000,712000
USD000000TOD,1,20140902,115800,37.3560000,37.3590000,37.3325000,37.3385000,1763000
USD000000TOD,1,20140902,115900,37.3350000,37.3530000,37.3350000,37.3405000,10932000
USD000000TOD,1,20140902,120000,37.3400000,37.3420000,37.3320000,37.3320000,5253000
USD000000TOD,1,20140902,120100,37.3390000,37.3425000,37.3390000,37.3425000,4203000
USD000000TOD,1,20140902,120200,37.3425000,37.3695000,37.3425000,37.3695000,4021000
USD000000TOD,1,20140902,120300,37.3640000,37.3695000,37.3455000,37.3485000,3670000
USD000000TOD,1,20140902,120400,37.3455000,37.3480000,37.3415000,37.3415000,4052000
USD000000TOD,1,20140902,120500,37.3480000,37.3480000,37.3415000,37.3435000,1968000
USD000000TOD,1,20140902,120600,37.3425000,37.3425000,37.3380000,37.3400000,414000
USD000000TOD,1,20140902,120700,37.3415000,37.3525000,37.3415000,37.3500000,1203000
USD000000TOD,1,20140902,120800,37.3525000,37.3570000,37.3500000,37.3555000,585000
USD000000TOD,1,20140902,120900,37.3515000,37.3545000,37.3455000,37.3540000,4442000
USD000000TOD,1,20140902,121000,37.3535000,37.3535000,37.3455000,37.3455000,448000
USD000000TOD,1,20140902,121100,37.3510000,37.3515000,37.3505000,37.3505000,452000
USD000000TOD,1,20140902,121200,37.3515000,37.3515000,37.3500000,37.3500000,363000
USD000000TOD,1,20140902,121300,37.3500000,37.3500000,37.3500000,37.3500000,2648000
USD000000TOD,1,20140902,121400,37.3500000,37.3500000,37.3500000,37.3500000,3000
USD000000TOD,1,20140902,121500,37.3500000,37.3590000,37.3500000,37.3590000,1424000
USD000000TOD,1,20140902,121600,37.3600000,37.3600000,37.3550000,37.3550000,185000
USD000000TOD,1,20140902,121700,37.3500000,37.3540000,37.3465000,37.3465000,364000
USD000000TOD,1,20140902,121800,37.3495000,37.3495000,37.3450000,37.3450000,1360000
USD000000TOD,1,20140902,121900,37.3480000,37.3480000,37.3465000,37.3465000,680000
USD000000TOD,1,20140902,122000,37.3450000,37.3500000,37.3450000,37.3500000,420000
USD000000TOD,1,20140902,122100,37.3420000,37.3505000,37.3420000,37.3500000,5071000
USD000000TOD,1,20140902,122200,37.3490000,37.3490000,37.3490000,37.3490000,80000
USD000000TOD,1,20140902,122300,37.3475000,37.3505000,37.3470000,37.3505000,237000
USD000000TOD,1,20140902,122400,37.3525000,37.3530000,37.3480000,37.3480000,3381000
USD000000TOD,1,20140902,122500,37.3500000,37.3515000,37.3500000,37.3515000,1250000
USD000000TOD,1,20140902,122600,37.3540000,37.3545000,37.3540000,37.3540000,590000
USD000000TOD,1,20140902,122700,37.3545000,37.3580000,37.3495000,37.3495000,1112000
USD000000TOD,1,20140902,122800,37.3565000,37.3570000,37.3510000,37.3510000,720000
USD000000TOD,1,20140902,122900,37.3500000,37.3500000,37.3455000,37.3455000,1195000
USD000000TOD,1,20140902,123000,37.3485000,37.3490000,37.3425000,37.3425000,2273000
USD000000TOD,1,20140902,123100,37.3430000,37.3485000,37.3400000,37.3430000,5727000
USD000000TOD,1,20140902,123200,37.3480000,37.3485000,37.3400000,37.3405000,9596000
USD000000TOD,1,20140902,123300,37.3405000,37.3435000,37.3400000,37.3400000,10034000
USD000000TOD,1,20140902,123400,37.3445000,37.3450000,37.3400000,37.3450000,1974000
USD000000TOD,1,20140902,123500,37.3455000,37.3475000,37.3455000,37.3475000,659000
USD000000TOD,1,20140902,123600,37.3475000,37.3560000,37.3465000,37.3560000,1054000
USD000000TOD,1,20140902,123700,37.3600000,37.3650000,37.3600000,37.3605000,3443000
USD000000TOD,1,20140902,123800,37.3650000,37.3700000,37.3620000,37.3665000,4309000
USD000000TOD,1,20140902,123900,37.3600000,37.3605000,37.3585000,37.3600000,282000
USD000000TOD,1,20140902,124000,37.3590000,37.3590000,37.3530000,37.3530000,612000
USD000000TOD,1,20140902,124100,37.3670000,37.3670000,37.3670000,37.3670000,6000
USD000000TOD,1,20140902,124200,37.3665000,37.3675000,37.3600000,37.3670000,1139000
USD000000TOD,1,20140902,124300,37.3665000,37.3900000,37.3665000,37.3900000,3330000
USD000000TOD,1,20140902,124400,37.3915000,37.3915000,37.3835000,37.3890000,7205000
USD000000TOD,1,20140902,124500,37.3875000,37.3875000,37.3815000,37.3815000,588000
USD000000TOD,1,20140902,124600,37.3780000,37.3800000,37.3725000,37.3725000,450000
USD000000TOD,1,20140902,124800,37.3815000,37.3815000,37.3750000,37.3775000,95000
USD000000TOD,1,20140902,124900,37.3780000,37.3780000,37.3630000,37.3630000,3051000
USD000000TOD,1,20140902,125000,37.3685000,37.3700000,37.3655000,37.3655000,1302000
USD000000TOD,1,20140902,125100,37.3630000,37.3740000,37.3625000,37.3725000,1613000
USD000000TOD,1,20140902,125200,37.3700000,37.3775000,37.3700000,37.3775000,4132000
USD000000TOD,1,20140902,125300,37.3800000,37.3830000,37.3725000,37.3725000,4550000
USD000000TOD,1,20140902,125400,37.3745000,37.3765000,37.3745000,37.3765000,123000
USD000000TOD,1,20140902,125500,37.3790000,37.3800000,37.3790000,37.3800000,509000
USD000000TOD,1,20140902,125600,37.3760000,37.3760000,37.3750000,37.3750000,236000
USD000000TOD,1,20140902,125700,37.3800000,37.3865000,37.3750000,37.3840000,2380000
USD000000TOD,1,20140902,125800,37.3855000,37.3860000,37.3845000,37.3845000,870000
USD000000TOD,1,20140902,125900,37.3825000,37.3845000,37.3820000,37.3845000,2918000
USD000000TOD,1,20140902,130000,37.3800000,37.3820000,37.3800000,37.3820000,597000
USD000000TOD,1,20140902,130100,37.3815000,37.3820000,37.3790000,37.3800000,1975000
USD000000TOD,1,20140902,130200,37.3790000,37.3790000,37.3785000,37.3785000,100000
USD000000TOD,1,20140902,130300,37.3800000,37.3800000,37.3800000,37.3800000,45000
USD000000TOD,1,20140902,130400,37.3800000,37.3800000,37.3800000,37.3800000,955000
USD000000TOD,1,20140902,130500,37.3800000,37.3800000,37.3760000,37.3760000,391000
USD000000TOD,1,20140902,130600,37.3815000,37.3815000,37.3765000,37.3765000,725000
USD000000TOD,1,20140902,130700,37.3785000,37.3830000,37.3785000,37.3830000,97000
USD000000TOD,1,20140902,130800,37.3840000,37.3850000,37.3840000,37.3840000,2840000
USD000000TOD,1,20140902,130900,37.3840000,37.3840000,37.3805000,37.3830000,1650000
USD000000TOD,1,20140902,131000,37.3800000,37.3800000,37.3635000,37.3650000,4143000
USD000000TOD,1,20140902,131100,37.3650000,37.3650000,37.3535000,37.3575000,497000
USD000000TOD,1,20140902,131200,37.3630000,37.3630000,37.3520000,37.3580000,513000
USD000000TOD,1,20140902,131300,37.3550000,37.3650000,37.3550000,37.3610000,1130000
USD000000TOD,1,20140902,131400,37.3630000,37.3630000,37.3630000,37.3630000,1000
USD000000TOD,1,20140902,131500,37.3670000,37.3670000,37.3670000,37.3670000,100000
USD000000TOD,1,20140902,131600,37.3695000,37.3695000,37.3650000,37.3655000,1178000
USD000000TOD,1,20140902,131700,37.3655000,37.3695000,37.3625000,37.3695000,1376000
USD000000TOD,1,20140902,131800,37.3700000,37.3700000,37.3700000,37.3700000,1335000
USD000000TOD,1,20140902,131900,37.3635000,37.3635000,37.3635000,37.3635000,27000
USD000000TOD,1,20140902,132000,37.3675000,37.3860000,37.3605000,37.3730000,12929000
USD000000TOD,1,20140902,132100,37.3795000,37.3900000,37.3795000,37.3900000,4440000
USD000000TOD,1,20140902,132200,37.3900000,37.3920000,37.3825000,37.3920000,682000
USD000000TOD,1,20140902,132300,37.3850000,37.3955000,37.3850000,37.3935000,25201000
USD000000TOD,1,20140902,132400,37.3950000,37.3950000,37.3880000,37.3905000,3526000
USD000000TOD,1,20140902,132500,37.3950000,37.3950000,37.3885000,37.3885000,3489000
USD000000TOD,1,20140902,132600,37.3875000,37.3910000,37.3875000,37.3910000,209000
USD000000TOD,1,20140902,132700,37.3920000,37.3920000,37.3915000,37.3915000,150000
USD000000TOD,1,20140902,132800,37.3920000,37.3925000,37.3920000,37.3925000,220000
USD000000TOD,1,20140902,132900,37.3925000,37.3940000,37.3925000,37.3925000,689000
USD000000TOD,1,20140902,133000,37.3940000,37.3940000,37.3915000,37.3920000,4181000
USD000000TOD,1,20140902,133100,37.3925000,37.3950000,37.3925000,37.3940000,4243000
USD000000TOD,1,20140902,133200,37.3925000,37.3925000,37.3925000,37.3925000,800000
USD000000TOD,1,20140902,133300,37.3940000,37.3940000,37.3935000,37.3940000,920000
USD000000TOD,1,20140902,133400,37.3935000,37.3940000,37.3910000,37.3910000,202000
USD000000TOD,1,20140902,133500,37.3930000,37.3930000,37.3740000,37.3740000,8742000
USD000000TOD,1,20140902,133600,37.3745000,37.3745000,37.3570000,37.3605000,5953000
USD000000TOD,1,20140902,133700,37.3650000,37.3660000,37.3375000,37.3460000,7641000
USD000000TOD,1,20140902,133800,37.3530000,37.3600000,37.3530000,37.3595000,817000
USD000000TOD,1,20140902,133900,37.3680000,37.3680000,37.3590000,37.3590000,364000
USD000000TOD,1,20140902,134000,37.3640000,37.3640000,37.3575000,37.3600000,1900000
USD000000TOD,1,20140902,134100,37.3600000,37.3640000,37.3590000,37.3590000,501000
USD000000TOD,1,20140902,134200,37.3600000,37.3610000,37.3565000,37.3565000,767000
USD000000TOD,1,20140902,134300,37.3560000,37.3600000,37.3550000,37.3600000,3190000
USD000000TOD,1,20140902,134400,37.3600000,37.3600000,37.3565000,37.3565000,1595000
USD000000TOD,1,20140902,134500,37.3600000,37.3600000,37.3560000,37.3560000,975000
USD000000TOD,1,20140902,134600,37.3600000,37.3675000,37.3595000,37.3665000,35580000
USD000000TOD,1,20140902,134700,37.3655000,37.3700000,37.3655000,37.3680000,23084000
USD000000TOD,1,20140902,134800,37.3665000,37.3695000,37.3655000,37.3660000,4596000
USD000000TOD,1,20140902,134900,37.3670000,37.3670000,37.3670000,37.3670000,381000
USD000000TOD,1,20140902,135000,37.3700000,37.3745000,37.3700000,37.3745000,312000
USD000000TOD,1,20140902,135100,37.3705000,37.3725000,37.3655000,37.3655000,1673000
USD000000TOD,1,20140902,135200,37.3735000,37.3735000,37.3735000,37.3735000,261000
USD000000TOD,1,20140902,135300,37.3705000,37.3765000,37.3705000,37.3750000,182000
USD000000TOD,1,20140902,135400,37.3770000,37.3840000,37.3765000,37.3790000,6739000
USD000000TOD,1,20140902,135500,37.3795000,37.3800000,37.3755000,37.3755000,210000
USD000000TOD,1,20140902,135700,37.3755000,37.3755000,37.3755000,37.3755000,25000
USD000000TOD,1,20140902,135900,37.3825000,37.3825000,37.3800000,37.3800000,711000
USD000000TOD,1,20140902,140000,37.3840000,37.3870000,37.3800000,37.3800000,2595000
USD000000TOD,1,20140902,140100,37.3820000,37.3845000,37.3800000,37.3800000,727000
USD000000TOD,1,20140902,140200,37.3810000,37.3840000,37.3800000,37.3840000,450000
USD000000TOD,1,20140902,140300,37.3825000,37.3830000,37.3800000,37.3800000,640000
USD000000TOD,1,20140902,140400,37.3800000,37.3860000,37.3795000,37.3855000,2468000
USD000000TOD,1,20140902,140500,37.3790000,37.3800000,37.3670000,37.3670000,2041000
USD000000TOD,1,20140902,140600,37.3735000,37.3755000,37.3675000,37.3755000,335000
USD000000TOD,1,20140902,140700,37.3725000,37.3735000,37.3700000,37.3705000,484000
USD000000TOD,1,20140902,140800,37.3690000,37.3695000,37.3635000,37.3640000,2718000
USD000000TOD,1,20140902,140900,37.3680000,37.3700000,37.3680000,37.3700000,346000
USD000000TOD,1,20140902,141000,37.3740000,37.3740000,37.3675000,37.3675000,2659000
USD000000TOD,1,20140902,141100,37.3665000,37.3685000,37.3605000,37.3605000,325000
USD000000TOD,1,20140902,141200,37.3675000,37.3710000,37.3675000,37.3710000,2541000
USD000000TOD,1,20140902,141300,37.3705000,37.3760000,37.3705000,37.3725000,1156000
USD000000TOD,1,20140902,141400,37.3730000,37.3780000,37.3730000,37.3780000,89000
USD000000TOD,1,20140902,141500,37.3705000,37.3725000,37.3705000,37.3725000,319000
USD000000TOD,1,20140902,141600,37.3725000,37.3750000,37.3710000,37.3750000,1230000
USD000000TOD,1,20140902,141700,37.3780000,37.3800000,37.3745000,37.3770000,657000
USD000000TOD,1,20140902,141800,37.3795000,37.3820000,37.3780000,37.3815000,2082000
USD000000TOD,1,20140902,141900,37.3815000,37.3950000,37.3815000,37.3825000,22068000
USD000000TOD,1,20140902,142000,37.3900000,37.3910000,37.3900000,37.3900000,6785000
USD000000TOD,1,20140902,142100,37.3825000,37.3905000,37.3825000,37.3900000,524000
USD000000TOD,1,20140902,142300,37.3930000,37.3930000,37.3930000,37.3930000,1000
USD000000TOD,1,20140902,142400,37.3935000,37.4050000,37.3935000,37.4050000,15666000
USD000000TOD,1,20140902,142500,37.4050000,37.4050000,37.4000000,37.4050000,7700000
USD000000TOD,1,20140902,142600,37.4040000,37.4235000,37.4040000,37.4100000,4453000
USD000000TOD,1,20140902,142700,37.4060000,37.4125000,37.4050000,37.4120000,520000
USD000000TOD,1,20140902,142800,37.4200000,37.4200000,37.4200000,37.4200000,119000
USD000000TOD,1,20140902,142900,37.4180000,37.4180000,37.4100000,37.4125000,381000
USD000000TOD,1,20140902,143000,37.4120000,37.4120000,37.4120000,37.4120000,10000
USD000000TOD,1,20140902,143100,37.4105000,37.4105000,37.4090000,37.4090000,70000
USD000000TOD,1,20140902,143200,37.4175000,37.4175000,37.4175000,37.4175000,50000
USD000000TOD,1,20140902,143300,37.4150000,37.4150000,37.4100000,37.4150000,2140000
USD000000TOD,1,20140902,143400,37.4150000,37.4150000,37.4150000,37.4150000,258000
USD000000TOD,1,20140902,143500,37.4155000,37.4180000,37.4155000,37.4160000,133000
USD000000TOD,1,20140902,143600,37.4175000,37.4200000,37.4175000,37.4175000,872000
USD000000TOD,1,20140902,143700,37.4180000,37.4200000,37.4145000,37.4190000,1427000
USD000000TOD,1,20140902,143800,37.4125000,37.4125000,37.4125000,37.4125000,1000
USD000000TOD,1,20140902,143900,37.4200000,37.4235000,37.4200000,37.4230000,790000
USD000000TOD,1,20140902,144000,37.4200000,37.4455000,37.4200000,37.4335000,16177000
USD000000TOD,1,20140902,144100,37.4320000,37.4495000,37.4295000,37.4410000,7397000
USD000000TOD,1,20140902,144200,37.4370000,37.4460000,37.4360000,37.4460000,1315000
USD000000TOD,1,20140902,144300,37.4465000,37.4490000,37.4465000,37.4490000,249000
USD000000TOD,1,20140902,144400,37.4420000,37.4605000,37.4420000,37.4605000,10228000
USD000000TOD,1,20140902,144500,37.4605000,37.4605000,37.4530000,37.4530000,1299000
USD000000TOD,1,20140902,144600,37.4555000,37.4600000,37.4540000,37.4565000,2507000
USD000000TOD,1,20140902,144700,37.4535000,37.4565000,37.4505000,37.4565000,365000
USD000000TOD,1,20140902,144800,37.4510000,37.4510000,37.4435000,37.4505000,6028000
USD000000TOD,1,20140902,144900,37.4445000,37.4445000,37.4445000,37.4445000,30000
USD000000TOD,1,20140902,145000,37.4380000,37.4385000,37.4380000,37.4385000,100000
USD000000TOD,1,20140902,145100,37.4330000,37.4335000,37.4240000,37.4240000,363000
USD000000TOD,1,20140902,145200,37.4200000,37.4275000,37.4180000,37.4225000,11307000
USD000000TOD,1,20140902,145300,37.4300000,37.4300000,37.4255000,37.4300000,293000
USD000000TOD,1,20140902,145400,37.4260000,37.4260000,37.4260000,37.4260000,1000
USD000000TOD,1,20140902,145500,37.4350000,37.4350000,37.4350000,37.4350000,44000
USD000000TOD,1,20140902,145600,37.4350000,37.4350000,37.4345000,37.4345000,24000
USD000000TOD,1,20140902,145700,37.4300000,37.4410000,37.4300000,37.4400000,10176000
USD000000TOD,1,20140902,145800,37.4400000,37.4405000,37.4360000,37.4360000,4672000
USD000000TOD,1,20140902,145900,37.4340000,37.4340000,37.4340000,37.4340000,439000
USD000000TOD,1,20140902,150000,37.4350000,37.4390000,37.4350000,37.4385000,182000
USD000000TOD,1,20140902,150100,37.4385000,37.4385000,37.4360000,37.4360000,300000
USD000000TOD,1,20140902,150200,37.4390000,37.4390000,37.4390000,37.4390000,500000
USD000000TOD,1,20140902,150300,37.4395000,37.4400000,37.4395000,37.4395000,347000
USD000000TOD,1,20140902,150400,37.4395000,37.4400000,37.4375000,37.4400000,3930000
USD000000TOD,1,20140902,150500,37.4430000,37.4430000,37.4430000,37.4430000,89000
USD000000TOD,1,20140902,150600,37.4400000,37.4400000,37.4400000,37.4400000,98000
USD000000TOD,1,20140902,150700,37.4400000,37.4435000,37.4400000,37.4435000,160000
USD000000TOD,1,20140902,150800,37.4430000,37.4430000,37.4365000,37.4365000,2397000
USD000000TOD,1,20140902,150900,37.4360000,37.4360000,37.4360000,37.4360000,131000
USD000000TOD,1,20140902,151000,37.4370000,37.4370000,37.4370000,37.4370000,440000
USD000000TOD,1,20140902,151100,37.4360000,37.4375000,37.4350000,37.4350000,873000
USD000000TOD,1,20140902,151200,37.4345000,37.4365000,37.4345000,37.4365000,1110000
USD000000TOD,1,20140902,151300,37.4320000,37.4320000,37.4320000,37.4320000,10000
USD000000TOD,1,20140902,151400,37.4340000,37.4385000,37.4340000,37.4385000,550000
USD000000TOD,1,20140902,151500,37.4305000,37.4305000,37.4275000,37.4275000,2538000
USD000000TOD,1,20140902,151600,37.4300000,37.4300000,37.4275000,37.4300000,7623000
USD000000TOD,1,20140902,151700,37.4370000,37.4370000,37.4295000,37.4295000,80000
USD000000TOD,1,20140902,151800,37.4300000,37.4300000,37.4300000,37.4300000,1911000
USD000000TOD,1,20140902,151900,37.4275000,37.4300000,37.4235000,37.4290000,5884000
USD000000TOD,1,20140902,152000,37.4215000,37.4215000,37.4215000,37.4215000,50000
USD000000TOD,1,20140902,152100,37.4300000,37.4315000,37.4290000,37.4290000,4280000
USD000000TOD,1,20140902,152200,37.4300000,37.4300000,37.4280000,37.4280000,3421000
USD000000TOD,1,20140902,152300,37.4295000,37.4310000,37.4270000,37.4310000,5286000
USD000000TOD,1,20140902,152400,37.4330000,37.4330000,37.4255000,37.4300000,3278000
USD000000TOD,1,20140902,152500,37.4295000,37.4330000,37.4295000,37.4330000,2172000
USD000000TOD,1,20140902,152700,37.4435000,37.4500000,37.4405000,37.4500000,6728000
USD000000TOD,1,20140902,152800,37.4500000,37.4610000,37.4490000,37.4600000,10732000
USD000000TOD,1,20140902,152900,37.4600000,37.4770000,37.4600000,37.4770000,1895000
USD000000TOD,1,20140902,153000,37.4740000,37.4740000,37.4605000,37.4605000,953000
USD000000TOD,1,20140902,153100,37.4650000,37.4650000,37.4600000,37.4615000,200000
USD000000TOD,1,20140902,153200,37.4800000,37.4835000,37.4710000,37.4710000,739000
USD000000TOD,1,20140902,153300,37.4735000,37.4780000,37.4735000,37.4780000,250000
USD000000TOD,1,20140902,153500,37.4755000,37.4825000,37.4755000,37.4825000,1217000
USD000000TOD,1,20140902,153600,37.4805000,37.4805000,37.4565000,37.4570000,4670000
USD000000TOD,1,20140902,153700,37.4560000,37.4565000,37.4560000,37.4565000,100000
USD000000TOD,1,20140902,153800,37.4600000,37.4735000,37.4600000,37.4735000,1080000
USD000000TOD,1,20140902,154000,37.4620000,37.4620000,37.4585000,37.4585000,2250000
USD000000TOD,1,20140902,154100,37.4615000,37.4670000,37.4500000,37.4605000,666000
USD000000TOD,1,20140902,154200,37.4695000,37.4695000,37.4690000,37.4690000,184000
USD000000TOD,1,20140902,154300,37.4720000,37.4795000,37.4720000,37.4790000,191000
USD000000TOD,1,20140902,154400,37.4790000,37.4810000,37.4770000,37.4800000,491000
USD000000TOD,1,20140902,154500,37.4790000,37.4795000,37.4700000,37.4700000,1054000
USD000000TOD,1,20140902,154600,37.4735000,37.4735000,37.4735000,37.4735000,106000
USD000000TOD,1,20140902,154700,37.4730000,37.4730000,37.4730000,37.4730000,80000
USD000000TOD,1,20140902,154800,37.4620000,37.4650000,37.4600000,37.4650000,1827000
USD000000TOD,1,20140902,154900,37.4605000,37.4645000,37.4600000,37.4645000,2143000
USD000000TOD,1,20140902,155100,37.4645000,37.4650000,37.4645000,37.4650000,181000
USD000000TOD,1,20140902,155200,37.4650000,37.4700000,37.4650000,37.4675000,5406000
USD000000TOD,1,20140902,155300,37.4680000,37.4680000,37.4650000,37.4650000,2436000
USD000000TOD,1,20140902,155500,37.4600000,37.4640000,37.4570000,37.4630000,449000
USD000000TOD,1,20140902,155600,37.4630000,37.4630000,37.4570000,37.4630000,254000
USD000000TOD,1,20140902,155700,37.4600000,37.4685000,37.4600000,37.4630000,1099000
USD000000TOD,1,20140902,155800,37.4615000,37.4670000,37.4590000,37.4670000,8859000
USD000000TOD,1,20140902,155900,37.4625000,37.4700000,37.4600000,37.4650000,16847000
USD000000TOD,1,20140902,160000,37.4660000,37.4675000,37.4660000,37.4675000,750000
USD000000TOD,1,20140902,160100,37.4665000,37.4705000,37.4650000,37.4705000,10760000
USD000000TOD,1,20140902,160400,37.4715000,37.4725000,37.4700000,37.4700000,11139000
USD000000TOD,1,20140902,160500,37.4670000,37.4670000,37.4650000,37.4650000,190000
USD000000TOD,1,20140902,160600,37.4700000,37.4700000,37.4700000,37.4700000,5000
USD000000TOD,1,20140902,160700,37.4695000,37.4700000,37.4695000,37.4695000,821000
USD000000TOD,1,20140902,160800,37.4695000,37.4700000,37.4660000,37.4660000,1420000
USD000000TOD,1,20140902,160900,37.4695000,37.4695000,37.4695000,37.4695000,50000
USD000000TOD,1,20140902,161000,37.4700000,37.4700000,37.4700000,37.4700000,83000
USD000000TOD,1,20140902,161100,37.4690000,37.4690000,37.4650000,37.4650000,4246000
USD000000TOD,1,20140902,161200,37.4700000,37.4730000,37.4695000,37.4700000,8037000
USD000000TOD,1,20140902,161300,37.4700000,37.4700000,37.4650000,37.4650000,540000
USD000000TOD,1,20140902,161400,37.4735000,37.4740000,37.4735000,37.4740000,500000
USD000000TOD,1,20140902,161500,37.4710000,37.4710000,37.4650000,37.4650000,3720000
USD000000TOD,1,20140902,161600,37.4650000,37.4675000,37.4595000,37.4635000,5764000
USD000000TOD,1,20140902,161700,37.4585000,37.4585000,37.4500000,37.4560000,3041000
USD000000TOD,1,20140902,161800,37.4540000,37.4560000,37.4535000,37.4550000,10709000
USD000000TOD,1,20140902,161900,37.4545000,37.4545000,37.4465000,37.4500000,3418000
USD000000TOD,1,20140902,162000,37.4480000,37.4505000,37.4480000,37.4505000,850000
USD000000TOD,1,20140902,162100,37.4495000,37.4495000,37.4400000,37.4400000,136000
USD000000TOD,1,20140902,162200,37.4405000,37.4510000,37.4405000,37.4510000,4821000
USD000000TOD,1,20140902,162300,37.4500000,37.4500000,37.4405000,37.4405000,798000
USD000000TOD,1,20140902,162400,37.4495000,37.4495000,37.4495000,37.4495000,100000
USD000000TOD,1,20140902,162500,37.4560000,37.4560000,37.4560000,37.4560000,767000
USD000000TOD,1,20140902,162600,37.4575000,37.4575000,37.4575000,37.4575000,500000
USD000000TOD,1,20140902,162700,37.4590000,37.4605000,37.4590000,37.4595000,1350000
USD000000TOD,1,20140902,163000,37.4520000,37.4530000,37.4520000,37.4530000,644000
USD000000TOD,1,20140902,163100,37.4550000,37.4550000,37.4505000,37.4505000,140000
USD000000TOD,1,20140902,163200,37.4505000,37.4505000,37.4500000,37.4500000,408000
USD000000TOD,1,20140902,163300,37.4550000,37.4550000,37.4500000,37.4500000,1463000
USD000000TOD,1,20140902,163400,37.4550000,37.4565000,37.4495000,37.4510000,2684000
USD000000TOD,1,20140902,163500,37.4510000,37.4550000,37.4510000,37.4550000,445000
USD000000TOD,1,20140902,163600,37.4555000,37.4650000,37.4555000,37.4650000,772000
USD000000TOD,1,20140902,163700,37.4610000,37.4640000,37.4550000,37.4550000,705000
USD000000TOD,1,20140902,163800,37.4550000,37.4555000,37.4300000,37.4385000,14432000
USD000000TOD,1,20140902,163900,37.4250000,37.4270000,37.4180000,37.4270000,2297000
USD000000TOD,1,20140902,164000,37.4315000,37.4345000,37.4295000,37.4345000,360000
USD000000TOD,1,20140902,164100,37.4400000,37.4500000,37.4400000,37.4425000,1103000
USD000000TOD,1,20140902,164200,37.4410000,37.4410000,37.4410000,37.4410000,185000
USD000000TOD,1,20140902,164300,37.4390000,37.4400000,37.4330000,37.4395000,5274000
USD000000TOD,1,20140902,164400,37.4430000,37.4485000,37.4175000,37.4175000,1380000
USD000000TOD,1,20140902,164500,37.4135000,37.4200000,37.4100000,37.4200000,315000
USD000000TOD,1,20140902,164600,37.4165000,37.4215000,37.4165000,37.4215000,1000000
USD000000TOD,1,20140902,164700,37.4315000,37.4320000,37.4315000,37.4320000,1000000
USD000000TOD,1,20140902,164800,37.4380000,37.4385000,37.4380000,37.4385000,739000
USD000000TOD,1,20140902,164900,37.4300000,37.4300000,37.4300000,37.4300000,110000
USD000000TOD,1,20140902,165000,37.4405000,37.4405000,37.4400000,37.4400000,1384000
USD000000TOD,1,20140902,165100,37.4350000,37.4350000,37.4350000,37.4350000,1317000
USD000000TOD,1,20140902,165200,37.4380000,37.4405000,37.4300000,37.4400000,4136000
USD000000TOD,1,20140902,165300,37.4355000,37.4370000,37.4350000,37.4365000,1690000
USD000000TOD,1,20140902,165400,37.4335000,37.4335000,37.4200000,37.4200000,124000
USD000000TOD,1,20140902,165500,37.4185000,37.4230000,37.4185000,37.4230000,2221000
USD000000TOD,1,20140902,165600,37.4230000,37.4230000,37.4200000,37.4230000,7312000
USD000000TOD,1,20140902,165700,37.4230000,37.4230000,37.4225000,37.4225000,1757000
USD000000TOD,1,20140902,165800,37.4230000,37.4230000,37.4200000,37.4200000,11415000
USD000000TOD,1,20140902,165900,37.4230000,37.4240000,37.4230000,37.4240000,1034000
USD000000TOD,1,20140902,170000,37.4375000,37.4385000,37.4375000,37.4385000,4045000
USD000000TOD,1,20140902,170100,37.4300000,37.4350000,37.4300000,37.4350000,1565000
USD000000TOD,1,20140902,170200,37.4350000,37.4350000,37.4350000,37.4350000,60000
USD000000TOD,1,20140902,170400,37.4335000,37.4335000,37.4335000,37.4335000,350000
USD000000TOD,1,20140902,170500,37.4360000,37.4365000,37.4360000,37.4365000,380000
USD000000TOD,1,20140902,170600,37.4350000,37.4350000,37.4350000,37.4350000,1050000
USD000000TOD,1,20140902,170700,37.4300000,37.4300000,37.4300000,37.4300000,1672000
USD000000TOD,1,20140902,170800,37.4300000,37.4345000,37.4290000,37.4345000,2667000
USD000000TOD,1,20140902,170900,37.4275000,37.4275000,37.4275000,37.4275000,2002000
USD000000TOD,1,20140902,171000,37.4255000,37.4255000,37.4255000,37.4255000,1000000
USD000000TOD,1,20140902,171100,37.4245000,37.4285000,37.4245000,37.4285000,1000000
USD000000TOD,1,20140902,171400,37.4375000,37.4375000,37.4375000,37.4375000,138000
USD000000TOD,1,20140902,171500,37.4375000,37.4375000,37.4305000,37.4350000,1146000
USD000000TOD,1,20140903,100100,37.3765000,37.4205000,37.3680000,37.3705000,21463000
USD000000TOD,1,20140903,100200,37.3655000,37.3765000,37.3530000,37.3535000,11281000
USD000000TOD,1,20140903,100300,37.3600000,37.3600000,37.3405000,37.3595000,9247000
USD000000TOD,1,20140903,100400,37.3560000,37.3820000,37.3560000,37.3740000,4239000
USD000000TOD,1,20140903,100500,37.3745000,37.3830000,37.3665000,37.3825000,16249000
USD000000TOD,1,20140903,100600,37.3770000,37.3835000,37.3700000,37.3815000,26861000
USD000000TOD,1,20140903,100700,37.3815000,37.3815000,37.3695000,37.3800000,7916000
USD000000TOD,1,20140903,100800,37.3750000,37.3795000,37.3695000,37.3700000,7271000
USD000000TOD,1,20140903,100900,37.3705000,37.3750000,37.3650000,37.3650000,16061000
USD000000TOD,1,20140903,101000,37.3655000,37.3690000,37.3365000,37.3390000,20428000
USD000000TOD,1,20140903,101100,37.3365000,37.3460000,37.3100000,37.3215000,31050000
USD000000TOD,1,20140903,101200,37.3215000,37.3255000,37.3150000,37.3240000,5418000
USD000000TOD,1,20140903,101300,37.3215000,37.3215000,37.2700000,37.2700000,8347000
USD000000TOD,1,20140903,101400,37.2700000,37.2930000,37.2580000,37.2930000,3844000
USD000000TOD,1,20140903,101500,37.2930000,37.3050000,37.2850000,37.3010000,70670000
USD000000TOD,1,20140903,101600,37.2995000,37.3000000,37.2850000,37.2995000,10380000
USD000000TOD,1,20140903,101700,37.2995000,37.3065000,37.2975000,37.2975000,3501000
USD000000TOD,1,20140903,101800,37.2985000,37.3015000,37.2940000,37.2955000,14031000
USD000000TOD,1,20140903,101900,37.2990000,37.3130000,37.2990000,37.3035000,54565000
USD000000TOD,1,20140903,102000,37.3040000,37.3070000,37.2990000,37.3060000,4872000
USD000000TOD,1,20140903,102100,37.3060000,37.3240000,37.3040000,37.3195000,19186000
USD000000TOD,1,20140903,102200,37.3200000,37.3330000,37.3200000,37.3225000,8254000
USD000000TOD,1,20140903,102300,37.3225000,37.3300000,37.3225000,37.3270000,2314000
USD000000TOD,1,20140903,102400,37.3260000,37.3280000,37.3250000,37.3275000,844000
USD000000TOD,1,20140903,102500,37.3300000,37.3300000,37.3245000,37.3250000,1230000
USD000000TOD,1,20140903,102600,37.3280000,37.3285000,37.3275000,37.3280000,2538000
USD000000TOD,1,20140903,102700,37.3280000,37.3290000,37.3200000,37.3200000,10335000
USD000000TOD,1,20140903,102800,37.3230000,37.3230000,37.3165000,37.3165000,1022000
USD000000TOD,1,20140903,102900,37.3190000,37.3250000,37.3190000,37.3250000,3128000
USD000000TOD,1,20140903,103000,37.3200000,37.3240000,37.3140000,37.3140000,1772000
USD000000TOD,1,20140903,103100,37.3145000,37.3170000,37.3000000,37.3000000,9005000
USD000000TOD,1,20140903,103200,37.3015000,37.3015000,37.2875000,37.2875000,4524000
USD000000TOD,1,20140903,103300,37.2835000,37.2875000,37.2750000,37.2750000,7690000
USD000000TOD,1,20140903,103400,37.2755000,37.2865000,37.2690000,37.2755000,10088000
USD000000TOD,1,20140903,103500,37.2835000,37.3115000,37.2710000,37.2900000,5091000
USD000000TOD,1,20140903,103600,37.2940000,37.2955000,37.2840000,37.2840000,1519000
USD000000TOD,1,20140903,103700,37.2900000,37.2935000,37.2755000,37.2850000,4047000
USD000000TOD,1,20140903,103800,37.2910000,37.2970000,37.2810000,37.2810000,2948000
USD000000TOD,1,20140903,103900,37.2890000,37.2890000,37.2750000,37.2870000,3834000
USD000000TOD,1,20140903,104000,37.2830000,37.2880000,37.2700000,37.2825000,6184000
USD000000TOD,1,20140903,104100,37.2825000,37.2920000,37.2785000,37.2920000,387000
USD000000TOD,1,20140903,104200,37.2800000,37.2945000,37.2780000,37.2885000,481000
USD000000TOD,1,20140903,104300,37.2895000,37.2950000,37.2850000,37.2860000,5672000
USD000000TOD,1,20140903,104400,37.2850000,37.2890000,37.2750000,37.2810000,5064000
USD000000TOD,1,20140903,104500,37.2840000,37.2840000,37.2700000,37.2740000,2952000
USD000000TOD,1,20140903,104600,37.2735000,37.2750000,37.2600000,37.2700000,12727000
USD000000TOD,1,20140903,104700,37.2735000,37.2735000,37.2630000,37.2650000,3756000
USD000000TOD,1,20140903,104800,37.2700000,37.2740000,37.2665000,37.2700000,1606000
USD000000TOD,1,20140903,104900,37.2695000,37.2935000,37.2695000,37.2935000,1984000
USD000000TOD,1,20140903,105000,37.2910000,37.3060000,37.2910000,37.2920000,6847000
USD000000TOD,1,20140903,105100,37.2900000,37.2985000,37.2875000,37.2960000,1208000
USD000000TOD,1,20140903,105200,37.2950000,37.3010000,37.2930000,37.3000000,1982000
USD000000TOD,1,20140903,105300,37.3000000,37.3075000,37.2955000,37.3030000,4723000
USD000000TOD,1,20140903,105400,37.2960000,37.3030000,37.2940000,37.3000000,1695000
USD000000TOD,1,20140903,105500,37.2995000,37.3160000,37.2995000,37.3150000,5210000
USD000000TOD,1,20140903,105600,37.3100000,37.3105000,37.3050000,37.3100000,2363000
USD000000TOD,1,20140903,105700,37.3050000,37.3060000,37.3040000,37.3055000,436000
USD000000TOD,1,20140903,105800,37.3065000,37.3065000,37.3000000,37.3000000,1913000
USD000000TOD,1,20140903,105900,37.3045000,37.3055000,37.3045000,37.3050000,325000
USD000000TOD,1,20140903,110000,37.3065000,37.3065000,37.3065000,37.3065000,53000
USD000000TOD,1,20140903,110100,37.3055000,37.3065000,37.3000000,37.3030000,7838000
USD000000TOD,1,20140903,110200,37.3035000,37.3050000,37.2985000,37.3050000,4109000
USD000000TOD,1,20140903,110300,37.3025000,37.3175000,37.3015000,37.3175000,15157000
USD000000TOD,1,20140903,110400,37.3180000,37.3180000,37.3150000,37.3150000,2542000
USD000000TOD,1,20140903,110500,37.3150000,37.3190000,37.3125000,37.3190000,2780000
USD000000TOD,1,20140903,110600,37.3170000,37.3170000,37.3105000,37.3170000,7110000
USD000000TOD,1,20140903,110700,37.3200000,37.3490000,37.3200000,37.3285000,15588000
USD000000TOD,1,20140903,110800,37.3300000,37.3390000,37.3300000,37.3335000,1997000
USD000000TOD,1,20140903,110900,37.3330000,37.3495000,37.3300000,37.3365000,14850000
USD000000TOD,1,20140903,111000,37.3375000,37.3400000,37.3350000,37.3355000,23140000
USD000000TOD,1,20140903,111100,37.3350000,37.3365000,37.3335000,37.3360000,16997000
USD000000TOD,1,20140903,111200,37.3360000,37.3395000,37.3360000,37.3395000,6606000
USD000000TOD,1,20140903,111300,37.3370000,37.3370000,37.3290000,37.3290000,1260000
USD000000TOD,1,20140903,111400,37.3280000,37.3330000,37.3250000,37.3290000,1015000
USD000000TOD,1,20140903,111500,37.3300000,37.3300000,37.3205000,37.3265000,3012000
USD000000TOD,1,20140903,111600,37.3285000,37.3390000,37.3285000,37.3390000,3491000
USD000000TOD,1,20140903,111700,37.3355000,37.3400000,37.3350000,37.3350000,3862000
USD000000TOD,1,20140903,111800,37.3340000,37.3390000,37.3335000,37.3390000,1131000
USD000000TOD,1,20140903,111900,37.3380000,37.3380000,37.3350000,37.3375000,774000
USD000000TOD,1,20140903,112000,37.3350000,37.3375000,37.3350000,37.3375000,1183000
USD000000TOD,1,20140903,112100,37.3370000,37.3370000,37.3280000,37.3330000,1245000
USD000000TOD,1,20140903,112200,37.3300000,37.3340000,37.3300000,37.3340000,337000
USD000000TOD,1,20140903,112300,37.3320000,37.3335000,37.3250000,37.3250000,301000
USD000000TOD,1,20140903,112400,37.3255000,37.3255000,37.3255000,37.3255000,10000
USD000000TOD,1,20140903,112500,37.3235000,37.3250000,37.3230000,37.3250000,1112000
USD000000TOD,1,20140903,112600,37.3230000,37.3250000,37.3230000,37.3250000,400000
USD000000TOD,1,20140903,112700,37.3280000,37.3285000,37.3260000,37.3285000,506000
USD000000TOD,1,20140903,112800,37.3260000,37.3300000,37.3250000,37.3300000,2003000
USD000000TOD,1,20140903,112900,37.3255000,37.3275000,37.3230000,37.3275000,1644000
USD000000TOD,1,20140903,113000,37.3270000,37.3295000,37.3260000,37.3275000,2787000
USD000000TOD,1,20140903,113100,37.3255000,37.3410000,37.3250000,37.3345000,6801000
USD000000TOD,1,20140903,113200,37.3350000,37.3380000,37.3315000,37.3380000,2338000
USD000000TOD,1,20140903,113300,37.3355000,37.3380000,37.3310000,37.3350000,4224000
USD000000TOD,1,20140903,113400,37.3370000,37.3370000,37.3370000,37.3370000,609000
USD000000TOD,1,20140903,113500,37.3360000,37.3370000,37.3340000,37.3360000,1797000
USD000000TOD,1,20140903,113600,37.3350000,37.3365000,37.3300000,37.3300000,1100000
USD000000TOD,1,20140903,113700,37.3335000,37.3345000,37.3290000,37.3290000,2377000
USD000000TOD,1,20140903,113800,37.3300000,37.3385000,37.3300000,37.3375000,3184000
USD000000TOD,1,20140903,113900,37.3400000,37.3435000,37.3345000,37.3350000,3300000
USD000000TOD,1,20140903,114000,37.3350000,37.3400000,37.3240000,37.3240000,7636000
USD000000TOD,1,20140903,114100,37.3255000,37.3285000,37.3215000,37.3240000,2444000
USD000000TOD,1,20140903,114200,37.3210000,37.3320000,37.3210000,37.3270000,3119000
USD000000TOD,1,20140903,114300,37.3265000,37.3350000,37.3265000,37.3275000,1857000
USD000000TOD,1,20140903,114400,37.3300000,37.3390000,37.3300000,37.3390000,5769000
USD000000TOD,1,20140903,114500,37.3330000,37.3330000,37.3150000,37.3150000,2766000
USD000000TOD,1,20140903,114600,37.3225000,37.3225000,37.3225000,37.3225000,390000
USD000000TOD,1,20140903,114700,37.3225000,37.3225000,37.3175000,37.3175000,703000
USD000000TOD,1,20140903,114800,37.3175000,37.3210000,37.3160000,37.3200000,1985000
USD000000TOD,1,20140903,114900,37.3180000,37.3225000,37.3175000,37.3175000,98000
USD000000TOD,1,20140903,115000,37.3205000,37.3205000,37.3150000,37.3150000,1266000
USD000000TOD,1,20140903,115100,37.3120000,37.3135000,37.3070000,37.3080000,4528000
USD000000TOD,1,20140903,115200,37.3080000,37.3100000,37.3045000,37.3100000,863000
USD000000TOD,1,20140903,115300,37.3150000,37.3150000,37.3125000,37.3125000,259000
USD000000TOD,1,20140903,115400,37.3125000,37.3220000,37.3100000,37.3150000,3368000
USD000000TOD,1,20140903,115500,37.3165000,37.3175000,37.3135000,37.3175000,45000
USD000000TOD,1,20140903,115600,37.3140000,37.3185000,37.3130000,37.3180000,1988000
USD000000TOD,1,20140903,115700,37.3130000,37.3130000,37.2960000,37.3050000,11403000
USD000000TOD,1,20140903,115800,37.3000000,37.3025000,37.2865000,37.2925000,3880000
USD000000TOD,1,20140903,115900,37.2940000,37.2980000,37.2675000,37.2705000,9714000
USD000000TOD,1,20140903,120000,37.2610000,37.2660000,37.1415000,37.1580000,39377000
USD000000TOD,1,20140903,120100,37.1505000,37.1880000,37.0325000,37.0750000,76951000
USD000000TOD,1,20140903,120200,37.0740000,37.0750000,36.9150000,37.0240000,52481000
USD000000TOD,1,20140903,120300,37.0240000,37.0505000,36.9975000,37.0245000,4006000
USD000000TOD,1,20140903,120400,37.0005000,37.0005000,36.9415000,36.9680000,33051000
USD000000TOD,1,20140903,120500,36.9555000,36.9735000,36.9410000,36.9600000,24803000
USD000000TOD,1,20140903,120600,36.9600000,37.0005000,36.9500000,36.9800000,53099000
USD000000TOD,1,20140903,120700,36.9840000,37.0875000,36.9715000,37.0300000,48253000
USD000000TOD,1,20140903,120800,37.0190000,37.0300000,37.0000000,37.0000000,9668000
USD000000TOD,1,20140903,120900,37.0035000,37.0035000,36.9500000,36.9600000,29826000
USD000000TOD,1,20140903,121000,36.9615000,36.9985000,36.9615000,36.9755000,6836000
USD000000TOD,1,20140903,121100,36.9620000,36.9800000,36.9565000,36.9720000,14152000
USD000000TOD,1,20140903,121200,36.9800000,36.9970000,36.9545000,36.9640000,13038000
USD000000TOD,1,20140903,121300,36.9635000,36.9835000,36.9635000,36.9740000,13925000
USD000000TOD,1,20140903,121400,36.9765000,36.9765000,36.9240000,36.9465000,19640000
USD000000TOD,1,20140903,121500,36.9435000,36.9435000,36.8715000,36.8800000,20112000
USD000000TOD,1,20140903,121600,36.8760000,36.8820000,36.8400000,36.8570000,13443000
USD000000TOD,1,20140903,121700,36.8635000,36.8635000,36.7975000,36.8250000,18630000
USD000000TOD,1,20140903,121800,36.8055000,36.8325000,36.7935000,36.8110000,36481000
USD000000TOD,1,20140903,121900,36.8150000,36.8525000,36.8145000,36.8340000,18704000
USD000000TOD,1,20140903,122000,36.8400000,36.8550000,36.8285000,36.8325000,15167000
USD000000TOD,1,20140903,122100,36.8320000,36.8360000,36.8250000,36.8250000,4135000
USD000000TOD,1,20140903,122200,36.8250000,36.8330000,36.8125000,36.8250000,5261000
USD000000TOD,1,20140903,122300,36.8250000,36.8250000,36.8000000,36.8100000,6905000
USD000000TOD,1,20140903,122400,36.8205000,36.8430000,36.8200000,36.8215000,3432000
USD000000TOD,1,20140903,122500,36.8205000,36.8205000,36.8000000,36.8100000,10181000
USD000000TOD,1,20140903,122600,36.8065000,36.8155000,36.8000000,36.8155000,5879000
USD000000TOD,1,20140903,122700,36.8200000,36.8260000,36.7975000,36.7975000,23151000
USD000000TOD,1,20140903,122800,36.7975000,36.8170000,36.7975000,36.8085000,11816000
USD000000TOD,1,20140903,122900,36.8065000,36.8350000,36.8025000,36.8350000,5635000
USD000000TOD,1,20140903,123000,36.8395000,36.8625000,36.8330000,36.8540000,5617000
USD000000TOD,1,20140903,123100,36.8490000,36.8785000,36.8300000,36.8730000,15225000
USD000000TOD,1,20140903,123200,36.8755000,36.8845000,36.8650000,36.8650000,7458000
USD000000TOD,1,20140903,123300,36.8720000,36.8740000,36.8515000,36.8670000,31387000
USD000000TOD,1,20140903,123400,36.8615000,36.8705000,36.8500000,36.8565000,1525000
USD000000TOD,1,20140903,123500,36.8595000,36.8600000,36.8500000,36.8500000,3153000
USD000000TOD,1,20140903,123600,36.8460000,36.8500000,36.8420000,36.8455000,2241000
USD000000TOD,1,20140903,123700,36.8415000,36.8495000,36.8400000,36.8415000,1133000
USD000000TOD,1,20140903,123800,36.8400000,36.8450000,36.8375000,36.8400000,2540000
USD000000TOD,1,20140903,123900,36.8445000,36.8500000,36.8435000,36.8450000,3295000
USD000000TOD,1,20140903,124000,36.8445000,36.8500000,36.8410000,36.8495000,7653000
USD000000TOD,1,20140903,124100,36.8500000,36.8500000,36.8460000,36.8495000,6247000
USD000000TOD,1,20140903,124200,36.8415000,36.8500000,36.8390000,36.8500000,10388000
USD000000TOD,1,20140903,124300,36.8440000,36.8480000,36.8415000,36.8415000,11246000
USD000000TOD,1,20140903,124400,36.8490000,36.8545000,36.8460000,36.8460000,8448000
USD000000TOD,1,20140903,124500,36.8450000,36.8820000,36.8450000,36.8665000,18503000
USD000000TOD,1,20140903,124600,36.8685000,36.8750000,36.8650000,36.8750000,1009000
USD000000TOD,1,20140903,124700,36.8745000,36.9115000,36.8745000,36.9110000,30645000
USD000000TOD,1,20140903,124800,36.9110000,36.9115000,36.8835000,36.8960000,3488000
USD000000TOD,1,20140903,124900,36.8935000,36.9200000,36.8695000,36.9200000,8049000
USD000000TOD,1,20140903,125000,36.9180000,36.9235000,36.8935000,36.8940000,2630000
USD000000TOD,1,20140903,125100,36.8935000,36.8935000,36.8750000,36.8750000,384000
USD000000TOD,1,20140903,125200,36.8790000,36.8790000,36.8750000,36.8750000,593000
USD000000TOD,1,20140903,125300,36.8765000,36.8765000,36.8600000,36.8600000,5595000
USD000000TOD,1,20140903,125400,36.8595000,36.8870000,36.8585000,36.8865000,4586000
USD000000TOD,1,20140903,125500,36.8930000,37.0580000,36.8930000,37.0455000,41114000
USD000000TOD,1,20140903,125600,37.0565000,37.0605000,37.0195000,37.0195000,25274000
USD000000TOD,1,20140903,125700,37.0120000,37.0390000,37.0040000,37.0255000,7549000
USD000000TOD,1,20140903,125800,37.0240000,37.0300000,36.9635000,36.9880000,29483000
USD000000TOD,1,20140903,125900,36.9880000,36.9880000,36.9355000,36.9515000,13920000
USD000000TOD,1,20140903,130000,36.9535000,36.9820000,36.9440000,36.9610000,7324000
USD000000TOD,1,20140903,130100,36.9500000,36.9550000,36.8970000,36.8970000,4949000
USD000000TOD,1,20140903,130200,36.9205000,36.9315000,36.9065000,36.9315000,1938000
USD000000TOD,1,20140903,130300,36.9060000,36.9060000,36.8760000,36.8935000,8278000
USD000000TOD,1,20140903,130400,36.8905000,36.8905000,36.8420000,36.8525000,7869000
USD000000TOD,1,20140903,130500,36.8505000,36.8535000,36.8200000,36.8250000,5514000
USD000000TOD,1,20140903,130600,36.8425000,36.8425000,36.8235000,36.8370000,2038000
USD000000TOD,1,20140903,130700,36.8505000,36.8625000,36.8400000,36.8440000,3646000
USD000000TOD,1,20140903,130800,36.8420000,36.8480000,36.8300000,36.8480000,5519000
USD000000TOD,1,20140903,130900,36.8500000,36.8500000,36.8305000,36.8410000,15225000
USD000000TOD,1,20140903,131000,36.8410000,36.8655000,36.8350000,36.8655000,3165000
USD000000TOD,1,20140903,131100,36.8655000,36.8905000,36.8635000,36.8845000,2139000
USD000000TOD,1,20140903,131200,36.8815000,36.8815000,36.8625000,36.8625000,4029000
USD000000TOD,1,20140903,131300,36.8630000,36.8650000,36.8535000,36.8630000,4266000
USD000000TOD,1,20140903,131400,36.8625000,36.8625000,36.8625000,36.8625000,50000
USD000000TOD,1,20140903,131500,36.8740000,36.8795000,36.8700000,36.8700000,631000
USD000000TOD,1,20140903,131600,36.8765000,36.8770000,36.8300000,36.8300000,2753000
USD000000TOD,1,20140903,131700,36.8345000,36.8345000,36.8110000,36.8235000,4096000
USD000000TOD,1,20140903,131800,36.8145000,36.8460000,36.8125000,36.8400000,11287000
USD000000TOD,1,20140903,131900,36.8310000,36.8340000,36.8305000,36.8340000,2351000
USD000000TOD,1,20140903,132000,36.8390000,36.8450000,36.8390000,36.8445000,1125000
USD000000TOD,1,20140903,132100,36.8495000,36.8600000,36.8495000,36.8600000,1710000
USD000000TOD,1,20140903,132200,36.8670000,36.8895000,36.8670000,36.8895000,4165000
USD000000TOD,1,20140903,132300,36.8945000,36.8960000,36.8875000,36.8875000,2842000
USD000000TOD,1,20140903,132400,36.8945000,36.9190000,36.8900000,36.9190000,11117000
USD000000TOD,1,20140903,132500,36.9150000,36.9215000,36.9050000,36.9050000,1943000
USD000000TOD,1,20140903,132600,36.9100000,36.9250000,36.9090000,36.9225000,4460000
USD000000TOD,1,20140903,132700,36.9195000,36.9200000,36.8935000,36.9000000,5923000
USD000000TOD,1,20140903,132800,36.9090000,36.9090000,36.8925000,36.8960000,4881000
USD000000TOD,1,20140903,132900,36.8985000,36.9100000,36.8980000,36.8995000,10637000
USD000000TOD,1,20140903,133000,36.8970000,36.9000000,36.8900000,36.8945000,3056000
USD000000TOD,1,20140903,133100,36.8810000,36.8910000,36.8805000,36.8850000,339000
USD000000TOD,1,20140903,133200,36.8805000,36.8850000,36.8695000,36.8700000,3430000
USD000000TOD,1,20140903,133300,36.8690000,36.8695000,36.8585000,36.8675000,902000
USD000000TOD,1,20140903,133400,36.8675000,36.8850000,36.8650000,36.8800000,6171000
USD000000TOD,1,20140903,133500,36.8800000,36.8800000,36.8655000,36.8655000,5418000
USD000000TOD,1,20140903,133600,36.8675000,36.8755000,36.8665000,36.8755000,3606000
USD000000TOD,1,20140903,133700,36.8715000,36.8795000,36.8675000,36.8795000,2407000
USD000000TOD,1,20140903,133800,36.8800000,36.8900000,36.8800000,36.8900000,3972000
USD000000TOD,1,20140903,133900,36.8905000,36.9000000,36.8905000,36.9000000,1030000
USD000000TOD,1,20140903,134000,36.9050000,36.9100000,36.9050000,36.9100000,2145000
USD000000TOD,1,20140903,134100,36.9200000,36.9450000,36.9100000,36.9450000,4537000
USD000000TOD,1,20140903,134200,36.9345000,36.9395000,36.9275000,36.9335000,464000
USD000000TOD,1,20140903,134300,36.9255000,36.9320000,36.9150000,36.9315000,9492000
USD000000TOD,1,20140903,134400,36.9250000,36.9265000,36.9195000,36.9250000,2785000
USD000000TOD,1,20140903,134500,36.9240000,36.9500000,36.9195000,36.9500000,17193000
USD000000TOD,1,20140903,134600,36.9550000,36.9675000,36.9435000,36.9505000,8183000
USD000000TOD,1,20140903,134700,36.9695000,36.9720000,36.9295000,36.9295000,4102000
USD000000TOD,1,20140903,134800,36.9280000,36.9400000,36.9280000,36.9395000,4144000
USD000000TOD,1,20140903,134900,36.9335000,36.9620000,36.9320000,36.9620000,6524000
USD000000TOD,1,20140903,135000,36.9635000,36.9710000,36.9635000,36.9700000,2889000
USD000000TOD,1,20140903,135100,36.9595000,36.9600000,36.9595000,36.9595000,1225000
USD000000TOD,1,20140903,135200,36.9515000,36.9590000,36.9510000,36.9590000,950000
USD000000TOD,1,20140903,135300,36.9595000,36.9700000,36.9550000,36.9645000,2271000
USD000000TOD,1,20140903,135400,36.9700000,37.0000000,36.9700000,37.0000000,814000
USD000000TOD,1,20140903,135500,36.9990000,37.0000000,36.9900000,36.9900000,1296000
USD000000TOD,1,20140903,135600,36.9775000,36.9840000,36.9710000,36.9840000,1358000
USD000000TOD,1,20140903,135700,36.9770000,36.9935000,36.9765000,36.9900000,9458000
USD000000TOD,1,20140903,135800,36.9895000,36.9950000,36.9895000,36.9950000,2659000
USD000000TOD,1,20140903,135900,36.9900000,36.9900000,36.9825000,36.9895000,3529000
USD000000TOD,1,20140903,140000,36.9955000,36.9965000,36.9835000,36.9875000,8712000
USD000000TOD,1,20140903,140100,36.9705000,36.9780000,36.9700000,36.9750000,2299000
USD000000TOD,1,20140903,140200,36.9745000,36.9750000,36.9640000,36.9650000,781000
USD000000TOD,1,20140903,140300,36.9650000,36.9650000,36.9650000,36.9650000,479000
USD000000TOD,1,20140903,140400,36.9600000,36.9635000,36.9500000,36.9500000,1764000
USD000000TOD,1,20140903,140500,36.9590000,36.9625000,36.9590000,36.9625000,110000
USD000000TOD,1,20140903,140600,36.9595000,36.9600000,36.9595000,36.9595000,107000
USD000000TOD,1,20140903,140700,36.9595000,36.9595000,36.9500000,36.9500000,817000
USD000000TOD,1,20140903,140800,36.9430000,36.9455000,36.8900000,36.8900000,7098000
USD000000TOD,1,20140903,140900,36.8935000,36.9100000,36.8935000,36.9100000,5380000
USD000000TOD,1,20140903,141000,36.9200000,36.9245000,36.9110000,36.9245000,2016000
USD000000TOD,1,20140903,141100,36.9295000,36.9450000,36.9250000,36.9300000,8725000
USD000000TOD,1,20140903,141200,36.9280000,36.9350000,36.9250000,36.9350000,7096000
USD000000TOD,1,20140903,141300,36.9355000,36.9495000,36.9355000,36.9425000,1670000
USD000000TOD,1,20140903,141400,36.9405000,36.9405000,36.9375000,36.9375000,5050000
USD000000TOD,1,20140903,141500,36.9405000,36.9480000,36.9400000,36.9480000,450000
USD000000TOD,1,20140903,141600,36.9495000,36.9655000,36.9460000,36.9460000,2810000
USD000000TOD,1,20140903,141700,36.9505000,36.9590000,36.9505000,36.9590000,1255000
USD000000TOD,1,20140903,141800,36.9555000,36.9600000,36.9400000,36.9480000,3180000
USD000000TOD,1,20140903,141900,36.9520000,36.9520000,36.9505000,36.9505000,72000
USD000000TOD,1,20140903,142000,36.9495000,36.9550000,36.9495000,36.9550000,4006000
USD000000TOD,1,20140903,142100,36.9550000,36.9610000,36.9400000,36.9400000,2830000
USD000000TOD,1,20140903,142200,36.9445000,36.9535000,36.9410000,36.9515000,1217000
USD000000TOD,1,20140903,142400,36.9475000,36.9480000,36.9450000,36.9450000,380000
USD000000TOD,1,20140903,142500,36.9510000,36.9510000,36.9440000,36.9440000,3000
USD000000TOD,1,20140903,142600,36.9515000,36.9535000,36.9510000,36.9510000,2281000
USD000000TOD,1,20140903,142700,36.9495000,36.9530000,36.9495000,36.9530000,1305000
USD000000TOD,1,20140903,142800,36.9515000,36.9515000,36.9440000,36.9440000,309000
USD000000TOD,1,20140903,142900,36.9515000,36.9530000,36.9495000,36.9530000,2234000
USD000000TOD,1,20140903,143000,36.9500000,36.9525000,36.9455000,36.9520000,1089000
USD000000TOD,1,20140903,143100,36.9260000,36.9360000,36.9255000,36.9300000,654000
USD000000TOD,1,20140903,143200,36.9340000,36.9425000,36.9300000,36.9370000,4070000
USD000000TOD,1,20140903,143300,36.9385000,36.9385000,36.9385000,36.9385000,50000
USD000000TOD,1,20140903,143400,36.9345000,36.9350000,36.9210000,36.9350000,1949000
USD000000TOD,1,20140903,143500,36.9320000,36.9340000,36.9315000,36.9330000,574000
USD000000TOD,1,20140903,143600,36.9330000,36.9330000,36.9250000,36.9250000,54000
USD000000TOD,1,20140903,143700,36.9325000,36.9325000,36.9250000,36.9250000,126000
USD000000TOD,1,20140903,143800,36.9330000,36.9330000,36.9200000,36.9205000,2243000
USD000000TOD,1,20140903,143900,36.9205000,36.9205000,36.9000000,36.9105000,4501000
USD000000TOD,1,20140903,144000,36.9090000,36.9100000,36.9090000,36.9100000,1600000
USD000000TOD,1,20140903,144100,36.9040000,36.9085000,36.9040000,36.9085000,1059000
USD000000TOD,1,20140903,144200,36.9015000,36.9100000,36.9005000,36.9005000,1208000
USD000000TOD,1,20140903,144300,36.9010000,36.9050000,36.8970000,36.9035000,1840000
USD000000TOD,1,20140903,144400,36.8870000,36.8935000,36.8820000,36.8925000,1630000
USD000000TOD,1,20140903,144500,36.8875000,36.8950000,36.8875000,36.8900000,1490000
USD000000TOD,1,20140903,144600,36.8835000,36.8915000,36.8830000,36.8900000,507000
USD000000TOD,1,20140903,144700,36.8920000,36.8940000,36.8920000,36.8935000,132000
USD000000TOD,1,20140903,144800,36.8840000,36.8855000,36.8800000,36.8800000,3731000
USD000000TOD,1,20140903,144900,36.8800000,36.8850000,36.8800000,36.8800000,759000
USD000000TOD,1,20140903,145000,36.8855000,36.8855000,36.8855000,36.8855000,124000
USD000000TOD,1,20140903,145100,36.8810000,36.8900000,36.8800000,36.8800000,13109000
USD000000TOD,1,20140903,145200,36.8840000,36.8900000,36.8840000,36.8900000,691000
USD000000TOD,1,20140903,145300,36.8900000,36.8900000,36.8900000,36.8900000,676000
USD000000TOD,1,20140903,145400,36.8875000,36.8925000,36.8875000,36.8925000,880000
USD000000TOD,1,20140903,145500,36.8925000,36.8995000,36.8875000,36.8875000,1008000
USD000000TOD,1,20140903,145600,36.8880000,36.8980000,36.8880000,36.8980000,1360000
USD000000TOD,1,20140903,145700,36.9000000,36.9000000,36.8960000,36.8990000,912000
USD000000TOD,1,20140903,145800,36.8960000,36.9000000,36.8950000,36.9000000,627000
USD000000TOD,1,20140903,145900,36.9015000,36.9030000,36.8995000,36.9030000,1458000
USD000000TOD,1,20140903,150000,36.9000000,36.9000000,36.8950000,36.8950000,146000
USD000000TOD,1,20140903,150100,36.8940000,36.8940000,36.8940000,36.8940000,140000
USD000000TOD,1,20140903,150200,36.8895000,36.8895000,36.8890000,36.8890000,140000
USD000000TOD,1,20140903,150300,36.8940000,36.9020000,36.8890000,36.8965000,7249000
USD000000TOD,1,20140903,150400,36.9000000,36.9045000,36.8935000,36.9000000,3622000
USD000000TOD,1,20140903,150500,36.8930000,36.9035000,36.8930000,36.9000000,3640000
USD000000TOD,1,20140903,150600,36.8995000,36.9040000,36.8995000,36.9040000,1050000
USD000000TOD,1,20140903,150700,36.9035000,36.9230000,36.9030000,36.9210000,12554000
USD000000TOD,1,20140903,150800,36.9265000,36.9265000,36.9150000,36.9150000,1026000
USD000000TOD,1,20140903,150900,36.9195000,36.9200000,36.9165000,36.9200000,2512000
USD000000TOD,1,20140903,151000,36.9200000,36.9225000,36.9200000,36.9225000,748000
USD000000TOD,1,20140903,151100,36.9210000,36.9290000,36.9175000,36.9190000,8413000
USD000000TOD,1,20140903,151200,36.9255000,36.9255000,36.9190000,36.9190000,1065000
USD000000TOD,1,20140903,151300,36.9200000,36.9200000,36.9155000,36.9155000,620000
USD000000TOD,1,20140903,151400,36.9175000,36.9220000,36.9175000,36.9175000,413000
USD000000TOD,1,20140903,151500,36.9220000,36.9220000,36.9175000,36.9175000,4714000
USD000000TOD,1,20140903,151600,36.9165000,36.9175000,36.9165000,36.9175000,311000
USD000000TOD,1,20140903,151700,36.9200000,36.9220000,36.9200000,36.9200000,4650000
USD000000TOD,1,20140903,151800,36.9240000,36.9270000,36.9200000,36.9270000,2000000
USD000000TOD,1,20140903,151900,36.9280000,36.9280000,36.9250000,36.9250000,418000
USD000000TOD,1,20140903,152000,36.9255000,36.9255000,36.9250000,36.9250000,1550000
USD000000TOD,1,20140903,152100,36.9160000,36.9160000,36.9025000,36.9035000,4806000
USD000000TOD,1,20140903,152200,36.9095000,36.9095000,36.9025000,36.9030000,647000
USD000000TOD,1,20140903,152300,36.9030000,36.9080000,36.8975000,36.8975000,10680000
USD000000TOD,1,20140903,152500,36.8990000,36.9070000,36.8950000,36.9050000,10350000
USD000000TOD,1,20140903,152700,36.9060000,36.9060000,36.9010000,36.9010000,1000000
USD000000TOD,1,20140903,152800,36.9080000,36.9100000,36.9055000,36.9055000,2404000
USD000000TOD,1,20140903,152900,36.9090000,36.9090000,36.9085000,36.9085000,59000
USD000000TOD,1,20140903,153000,36.9055000,36.9080000,36.9055000,36.9055000,754000
USD000000TOD,1,20140903,153100,36.9055000,36.9055000,36.9050000,36.9050000,4767000
USD000000TOD,1,20140903,153200,36.9050000,36.9050000,36.9020000,36.9020000,3934000
USD000000TOD,1,20140903,153300,36.9065000,36.9335000,36.9065000,36.9335000,13791000
USD000000TOD,1,20140903,153400,36.9330000,36.9330000,36.9330000,36.9330000,1000000
USD000000TOD,1,20140903,153500,36.9325000,36.9400000,36.9300000,36.9400000,2970000
USD000000TOD,1,20140903,153600,36.9415000,36.9480000,36.9415000,36.9480000,320000
USD000000TOD,1,20140903,153700,36.9405000,36.9405000,36.9405000,36.9405000,100000
USD000000TOD,1,20140903,153900,36.9300000,36.9325000,36.9300000,36.9325000,534000
USD000000TOD,1,20140903,154100,36.9205000,36.9205000,36.9140000,36.9140000,140000
USD000000TOD,1,20140903,154200,36.8995000,36.9000000,36.8900000,36.8900000,1012000
USD000000TOD,1,20140903,154300,36.8945000,36.9035000,36.8945000,36.9035000,543000
USD000000TOD,1,20140903,154400,36.9000000,36.9000000,36.8945000,36.8955000,2690000
USD000000TOD,1,20140903,154500,36.8935000,36.8935000,36.8935000,36.8935000,101000
USD000000TOD,1,20140903,154600,36.8900000,36.8900000,36.8900000,36.8900000,100000
USD000000TOD,1,20140903,154700,36.8945000,36.8945000,36.8945000,36.8945000,22000
USD000000TOD,1,20140903,154800,36.8905000,36.8965000,36.8900000,36.8965000,474000
USD000000TOD,1,20140903,154900,36.8985000,36.9000000,36.8985000,36.9000000,1650000
USD000000TOD,1,20140903,155200,36.9080000,36.9080000,36.9030000,36.9030000,50000
USD000000TOD,1,20140903,155300,36.9090000,36.9095000,36.9090000,36.9095000,139000
USD000000TOD,1,20140903,155400,36.9025000,36.9025000,36.8995000,36.9005000,452000
USD000000TOD,1,20140903,155500,36.8940000,36.8960000,36.8940000,36.8960000,307000
USD000000TOD,1,20140903,155600,36.9000000,36.9000000,36.9000000,36.9000000,300000
USD000000TOD,1,20140903,155700,36.9000000,36.9000000,36.9000000,36.9000000,104000
USD000000TOD,1,20140903,155800,36.8950000,36.8950000,36.8900000,36.8920000,954000
USD000000TOD,1,20140903,155900,36.8995000,36.8995000,36.8995000,36.8995000,390000
USD000000TOD,1,20140903,160000,36.8900000,36.8900000,36.8855000,36.8855000,620000
USD000000TOD,1,20140903,160100,36.8870000,36.8900000,36.8870000,36.8900000,1902000
USD000000TOD,1,20140903,160300,36.8905000,36.8905000,36.8905000,36.8905000,100000
USD000000TOD,1,20140903,160400,36.8900000,36.8930000,36.8900000,36.8925000,348000
USD000000TOD,1,20140903,160500,36.8900000,36.8900000,36.8865000,36.8865000,164000
USD000000TOD,1,20140903,160600,36.8945000,36.8960000,36.8870000,36.8960000,3211000
USD000000TOD,1,20140903,160700,36.9000000,36.9010000,36.9000000,36.9000000,1192000
USD000000TOD,1,20140903,160800,36.8945000,36.8945000,36.8930000,36.8930000,500000
USD000000TOD,1,20140903,160900,36.8940000,36.8940000,36.8810000,36.8810000,233000
USD000000TOD,1,20140903,161000,36.8935000,36.8940000,36.8700000,36.8700000,3708000
USD000000TOD,1,20140903,161100,36.8600000,36.8615000,36.8285000,36.8285000,12155000
USD000000TOD,1,20140903,161200,36.8335000,36.8390000,36.8335000,36.8365000,984000
USD000000TOD,1,20140903,161300,36.8330000,36.8335000,36.8330000,36.8335000,224000
USD000000TOD,1,20140903,161400,36.8375000,36.8380000,36.8375000,36.8380000,132000
USD000000TOD,1,20140903,161500,36.8300000,36.8385000,36.8240000,36.8240000,1860000
USD000000TOD,1,20140903,161600,36.8100000,36.8100000,36.7850000,36.7900000,3115000
USD000000TOD,1,20140903,161700,36.7955000,36.7955000,36.7695000,36.7695000,9643000
USD000000TOD,1,20140903,161800,36.7600000,36.7650000,36.7550000,36.7650000,3344000
USD000000TOD,1,20140903,161900,36.7900000,36.8010000,36.7900000,36.8000000,2654000
USD000000TOD,1,20140903,162000,36.8000000,36.8025000,36.7710000,36.7710000,3934000
USD000000TOD,1,20140903,162100,36.7650000,36.7785000,36.7570000,36.7785000,6235000
USD000000TOD,1,20140903,162200,36.7725000,36.7785000,36.7600000,36.7600000,4421000
USD000000TOD,1,20140903,162300,36.7600000,36.7710000,36.7600000,36.7710000,2457000
USD000000TOD,1,20140903,162400,36.7700000,36.7700000,36.7500000,36.7500000,834000
USD000000TOD,1,20140903,162500,36.7360000,36.7500000,36.7100000,36.7500000,3456000
USD000000TOD,1,20140903,162600,36.7600000,36.7700000,36.7550000,36.7700000,2748000
USD000000TOD,1,20140903,162700,36.7500000,36.7770000,36.7500000,36.7730000,5108000
USD000000TOD,1,20140903,162800,36.7700000,36.7720000,36.7600000,36.7600000,2000000
USD000000TOD,1,20140903,162900,36.7600000,36.7685000,36.7590000,36.7600000,1916000
USD000000TOD,1,20140903,163000,36.7695000,36.7900000,36.7625000,36.7900000,3581000
USD000000TOD,1,20140903,163100,36.7900000,36.7935000,36.7805000,36.7910000,2600000
USD000000TOD,1,20140903,163200,36.7900000,36.7900000,36.7800000,36.7800000,2246000
USD000000TOD,1,20140903,163300,36.7800000,36.7900000,36.7775000,36.7775000,2307000
USD000000TOD,1,20140903,163400,36.7775000,36.7775000,36.7750000,36.7750000,7681000
USD000000TOD,1,20140903,163500,36.7700000,36.7700000,36.7700000,36.7700000,200000
USD000000TOD,1,20140903,163600,36.7700000,36.7945000,36.7700000,36.7825000,2589000
USD000000TOD,1,20140903,163700,36.7900000,36.7900000,36.7850000,36.7850000,503000
USD000000TOD,1,20140903,163800,36.7800000,36.7900000,36.7730000,36.7800000,2844000
USD000000TOD,1,20140903,163900,36.7820000,36.7820000,36.7600000,36.7600000,3468000
USD000000TOD,1,20140903,164000,36.7670000,36.7670000,36.7670000,36.7670000,120000
USD000000TOD,1,20140903,164100,36.7795000,36.7795000,36.7795000,36.7795000,62000
USD000000TOD,1,20140903,164200,36.7775000,36.7775000,36.7300000,36.7490000,5064000
USD000000TOD,1,20140903,164300,36.7465000,36.7600000,36.7465000,36.7600000,240000
USD000000TOD,1,20140903,164400,36.7595000,36.7745000,36.7595000,36.7745000,44000
USD000000TOD,1,20140903,164500,36.7600000,36.7600000,36.7600000,36.7600000,25000
USD000000TOD,1,20140903,164600,36.7600000,36.7655000,36.7600000,36.7600000,3535000
USD000000TOD,1,20140903,164800,36.7720000,36.7750000,36.7685000,36.7750000,1357000
USD000000TOD,1,20140903,164900,36.7790000,36.7790000,36.7650000,36.7650000,2560000
USD000000TOD,1,20140903,165000,36.7560000,36.7560000,36.7560000,36.7560000,150000
USD000000TOD,1,20140903,165100,36.7420000,36.7420000,36.7380000,36.7420000,130000
USD000000TOD,1,20140903,165200,36.7300000,36.7300000,36.7055000,36.7245000,8295000
USD000000TOD,1,20140903,165300,36.7100000,36.7100000,36.7100000,36.7100000,500000
USD000000TOD,1,20140903,165400,36.7110000,36.7110000,36.7000000,36.7000000,1300000
USD000000TOD,1,20140903,165500,36.7100000,36.7100000,36.7000000,36.7100000,1766000
USD000000TOD,1,20140903,165600,36.6985000,36.7200000,36.6985000,36.7040000,1716000
USD000000TOD,1,20140903,165700,36.7055000,36.7100000,36.7055000,36.7100000,187000
USD000000TOD,1,20140903,165800,36.6940000,36.6940000,36.6940000,36.6940000,3000
USD000000TOD,1,20140903,165900,36.6900000,36.6900000,36.6890000,36.6890000,2790000
USD000000TOD,1,20140903,170000,36.6725000,36.6725000,36.6660000,36.6695000,18678000
USD000000TOD,1,20140903,170100,36.6695000,36.6770000,36.6600000,36.6770000,2448000
USD000000TOD,1,20140903,170200,36.6710000,36.6725000,36.6710000,36.6725000,144000
USD000000TOD,1,20140903,170300,36.6775000,36.6800000,36.6775000,36.6800000,296000
USD000000TOD,1,20140903,170500,36.6860000,36.6935000,36.6860000,36.6900000,565000
USD000000TOD,1,20140903,170600,36.6940000,36.6970000,36.6800000,36.6800000,5101000
USD000000TOD,1,20140903,170700,36.6840000,36.6865000,36.6810000,36.6865000,1345000
USD000000TOD,1,20140903,170800,36.6855000,36.6950000,36.6850000,36.6850000,1471000
USD000000TOD,1,20140903,170900,36.6730000,36.6730000,36.6730000,36.6730000,16000
USD000000TOD,1,20140903,171100,36.6870000,36.6910000,36.6870000,36.6910000,400000
USD000000TOD,1,20140903,171200,36.6940000,36.6940000,36.6940000,36.6940000,425000
USD000000TOD,1,20140903,171300,36.7000000,36.7000000,36.7000000,36.7000000,130000
USD000000TOD,1,20140903,171400,36.7100000,36.7100000,36.7100000,36.7100000,50000
USD000000TOD,1,20140903,171500,36.7300000,36.7300000,36.7210000,36.7210000,88000
USD000000TOD,1,20140904,100100,36.8670000,36.8670000,36.8000000,36.8030000,4804000
USD000000TOD,1,20140904,100200,36.8095000,36.8095000,36.7300000,36.7500000,14900000
USD000000TOD,1,20140904,100300,36.7530000,36.7675000,36.7430000,36.7550000,10957000
USD000000TOD,1,20140904,100400,36.7590000,36.7760000,36.7560000,36.7700000,7231000
USD000000TOD,1,20140904,100500,36.7715000,36.7715000,36.7670000,36.7690000,724000
USD000000TOD,1,20140904,100600,36.7690000,36.7845000,36.7660000,36.7745000,6946000
USD000000TOD,1,20140904,100700,36.7715000,36.7730000,36.7550000,36.7630000,12197000
USD000000TOD,1,20140904,100800,36.7630000,36.7755000,36.7600000,36.7680000,5804000
USD000000TOD,1,20140904,100900,36.7690000,36.7695000,36.7605000,36.7615000,6688000
USD000000TOD,1,20140904,101000,36.7635000,36.7665000,36.7575000,36.7585000,6002000
USD000000TOD,1,20140904,101100,36.7585000,36.7600000,36.7510000,36.7575000,7060000
USD000000TOD,1,20140904,101200,36.7595000,36.7625000,36.7485000,36.7485000,13148000
USD000000TOD,1,20140904,101300,36.7495000,36.7500000,36.7110000,36.7110000,14113000
USD000000TOD,1,20140904,101400,36.7120000,36.7140000,36.6760000,36.6965000,20111000
USD000000TOD,1,20140904,101500,36.7015000,36.7110000,36.6950000,36.7060000,5605000
USD000000TOD,1,20140904,101600,36.7120000,36.7120000,36.6970000,36.7040000,3326000
USD000000TOD,1,20140904,101700,36.7115000,36.7200000,36.7110000,36.7130000,5110000
USD000000TOD,1,20140904,101800,36.7130000,36.7145000,36.7100000,36.7135000,2855000
USD000000TOD,1,20140904,101900,36.7135000,36.7225000,36.7135000,36.7225000,6773000
USD000000TOD,1,20140904,102000,36.7150000,36.7200000,36.7150000,36.7200000,474000
USD000000TOD,1,20140904,102100,36.7200000,36.7215000,36.7200000,36.7215000,1307000
USD000000TOD,1,20140904,102200,36.7185000,36.7340000,36.7185000,36.7340000,5676000
USD000000TOD,1,20140904,102300,36.7315000,36.7380000,36.7315000,36.7380000,3151000
USD000000TOD,1,20140904,102400,36.7350000,36.7500000,36.7350000,36.7450000,17639000
USD000000TOD,1,20140904,102500,36.7435000,36.7470000,36.7420000,36.7450000,11979000
USD000000TOD,1,20140904,102600,36.7475000,36.7480000,36.7440000,36.7450000,1105000
USD000000TOD,1,20140904,102700,36.7475000,36.7620000,36.7435000,36.7595000,20492000
USD000000TOD,1,20140904,102800,36.7555000,36.7590000,36.7550000,36.7555000,3524000
USD000000TOD,1,20140904,102900,36.7555000,36.7785000,36.7555000,36.7750000,22798000
USD000000TOD,1,20140904,103000,36.7785000,36.7800000,36.7705000,36.7775000,16995000
USD000000TOD,1,20140904,103100,36.7715000,36.7715000,36.7590000,36.7595000,16316000
USD000000TOD,1,20140904,103200,36.7590000,36.7630000,36.7575000,36.7610000,8389000
USD000000TOD,1,20140904,103300,36.7630000,36.7630000,36.7630000,36.7630000,623000
USD000000TOD,1,20140904,103400,36.7645000,36.7645000,36.7645000,36.7645000,394000
USD000000TOD,1,20140904,103500,36.7610000,36.7610000,36.7600000,36.7610000,1350000
USD000000TOD,1,20140904,103600,36.7605000,36.7640000,36.7600000,36.7605000,9200000
USD000000TOD,1,20140904,103700,36.7605000,36.7650000,36.7550000,36.7620000,10282000
USD000000TOD,1,20140904,103800,36.7645000,36.7650000,36.7645000,36.7650000,1474000
USD000000TOD,1,20140904,103900,36.7650000,36.7670000,36.7650000,36.7670000,6809000
USD000000TOD,1,20140904,104000,36.7650000,36.7690000,36.7630000,36.7630000,2120000
USD000000TOD,1,20140904,104100,36.7680000,36.7680000,36.7675000,36.7675000,115000
USD000000TOD,1,20140904,104200,36.7680000,36.7735000,36.7680000,36.7690000,15173000
USD000000TOD,1,20140904,104300,36.7700000,36.7750000,36.7700000,36.7750000,127000
USD000000TOD,1,20140904,104400,36.7750000,36.7830000,36.7750000,36.7830000,7567000
USD000000TOD,1,20140904,104500,36.7845000,36.7890000,36.7810000,36.7890000,1975000
USD000000TOD,1,20140904,104600,36.7820000,36.8000000,36.7820000,36.7945000,21787000
USD000000TOD,1,20140904,104700,36.7955000,36.7995000,36.7950000,36.7955000,1537000
USD000000TOD,1,20140904,104800,36.7970000,36.8175000,36.7970000,36.8110000,5324000
USD000000TOD,1,20140904,104900,36.8125000,36.8180000,36.8090000,36.8100000,1656000
USD000000TOD,1,20140904,105000,36.8090000,36.8110000,36.8020000,36.8050000,8063000
USD000000TOD,1,20140904,105100,36.8010000,36.8070000,36.8000000,36.8070000,1140000
USD000000TOD,1,20140904,105200,36.8105000,36.8135000,36.8055000,36.8055000,2244000
USD000000TOD,1,20140904,105300,36.8100000,36.8100000,36.7870000,36.7870000,17781000
USD000000TOD,1,20140904,105400,36.7895000,36.7895000,36.7650000,36.7870000,9677000
USD000000TOD,1,20140904,105500,36.7810000,36.7945000,36.7765000,36.7780000,5105000
USD000000TOD,1,20140904,105600,36.7805000,36.7935000,36.7775000,36.7935000,18980000
USD000000TOD,1,20140904,105700,36.7940000,36.7940000,36.7765000,36.7905000,3751000
USD000000TOD,1,20140904,105800,36.7905000,36.7925000,36.7870000,36.7925000,1510000
USD000000TOD,1,20140904,105900,36.7855000,36.8000000,36.7855000,36.7950000,3500000
USD000000TOD,1,20140904,110000,36.8000000,36.8020000,36.7955000,36.7955000,3105000
USD000000TOD,1,20140904,110100,36.8015000,36.8100000,36.8010000,36.8100000,4867000
USD000000TOD,1,20140904,110200,36.8095000,36.8355000,36.8095000,36.8200000,3895000
USD000000TOD,1,20140904,110300,36.8200000,36.8400000,36.8170000,36.8355000,9749000
USD000000TOD,1,20140904,110400,36.8340000,36.8380000,36.8300000,36.8300000,3098000
USD000000TOD,1,20140904,110500,36.8350000,36.8350000,36.8310000,36.8310000,4931000
USD000000TOD,1,20140904,110600,36.8300000,36.8330000,36.8250000,36.8300000,6005000
USD000000TOD,1,20140904,110700,36.8325000,36.8380000,36.8325000,36.8330000,4003000
USD000000TOD,1,20140904,110800,36.8465000,36.8520000,36.8435000,36.8500000,4624000
USD000000TOD,1,20140904,110900,36.8500000,36.8530000,36.8500000,36.8500000,4040000
USD000000TOD,1,20140904,111000,36.8505000,36.8510000,36.8475000,36.8510000,2294000
USD000000TOD,1,20140904,111100,36.8535000,36.8560000,36.8505000,36.8545000,2620000
USD000000TOD,1,20140904,111200,36.8525000,36.8560000,36.8500000,36.8525000,2892000
USD000000TOD,1,20140904,111300,36.8500000,36.9000000,36.8430000,36.8815000,10322000
USD000000TOD,1,20140904,111400,36.8685000,36.8840000,36.8600000,36.8810000,6913000
USD000000TOD,1,20140904,111500,36.8795000,36.8935000,36.8750000,36.8830000,4849000
USD000000TOD,1,20140904,111600,36.8955000,36.9500000,36.8950000,36.9440000,11112000
USD000000TOD,1,20140904,111700,36.9450000,36.9600000,36.9355000,36.9390000,22939000
USD000000TOD,1,20140904,111800,36.9390000,36.9450000,36.9330000,36.9395000,5730000
USD000000TOD,1,20140904,111900,36.9395000,36.9395000,36.9300000,36.9300000,2558000
USD000000TOD,1,20140904,112000,36.9300000,36.9300000,36.9135000,36.9225000,1832000
USD000000TOD,1,20140904,112100,36.9150000,36.9285000,36.9125000,36.9280000,1229000
USD000000TOD,1,20140904,112200,36.9295000,36.9300000,36.9250000,36.9265000,3949000
USD000000TOD,1,20140904,112300,36.9250000,36.9275000,36.9160000,36.9200000,2383000
USD000000TOD,1,20140904,112400,36.9185000,36.9245000,36.9135000,36.9240000,9912000
USD000000TOD,1,20140904,112500,36.9240000,36.9265000,36.9240000,36.9265000,1750000
USD000000TOD,1,20140904,112600,36.9250000,36.9250000,36.9120000,36.9120000,641000
USD000000TOD,1,20140904,112700,36.9175000,36.9175000,36.9050000,36.9100000,1553000
USD000000TOD,1,20140904,112800,36.9115000,36.9230000,36.9045000,36.9205000,5727000
USD000000TOD,1,20140904,112900,36.9195000,36.9195000,36.9175000,36.9195000,876000
USD000000TOD,1,20140904,113000,36.9245000,36.9275000,36.9195000,36.9200000,1323000
USD000000TOD,1,20140904,113100,36.9210000,36.9270000,36.9200000,36.9250000,6427000
USD000000TOD,1,20140904,113200,36.9275000,36.9600000,36.9275000,36.9600000,6364000
USD000000TOD,1,20140904,113300,36.9600000,36.9680000,36.9470000,36.9500000,14033000
USD000000TOD,1,20140904,113400,36.9400000,36.9475000,36.9400000,36.9460000,835000
USD000000TOD,1,20140904,113500,36.9460000,36.9480000,36.9255000,36.9300000,2853000
USD000000TOD,1,20140904,113600,36.9385000,36.9385000,36.9255000,36.9265000,1647000
USD000000TOD,1,20140904,113700,36.9320000,36.9320000,36.9250000,36.9250000,761000
USD000000TOD,1,20140904,113800,36.9230000,36.9300000,36.9225000,36.9300000,2390000
USD000000TOD,1,20140904,113900,36.9325000,36.9405000,36.9325000,36.9400000,4349000
USD000000TOD,1,20140904,114000,36.9445000,36.9480000,36.9445000,36.9480000,628000
USD000000TOD,1,20140904,114100,36.9440000,36.9515000,36.9440000,36.9500000,2376000
USD000000TOD,1,20140904,114200,36.9480000,36.9505000,36.9440000,36.9490000,1565000
USD000000TOD,1,20140904,114300,36.9500000,36.9540000,36.9490000,36.9500000,5024000
USD000000TOD,1,20140904,114400,36.9550000,36.9625000,36.9550000,36.9590000,8770000
USD000000TOD,1,20140904,114500,36.9590000,36.9600000,36.9550000,36.9570000,9512000
USD000000TOD,1,20140904,114600,36.9590000,36.9595000,36.9525000,36.9570000,8879000
USD000000TOD,1,20140904,114700,36.9595000,36.9630000,36.9535000,36.9610000,4304000
USD000000TOD,1,20140904,114800,36.9615000,36.9615000,36.9555000,36.9555000,588000
USD000000TOD,1,20140904,114900,36.9560000,36.9595000,36.9550000,36.9550000,6942000
USD000000TOD,1,20140904,115000,36.9585000,36.9585000,36.9550000,36.9550000,18079000
USD000000TOD,1,20140904,115100,36.9550000,36.9560000,36.9550000,36.9550000,4901000
USD000000TOD,1,20140904,115200,36.9555000,36.9600000,36.9555000,36.9560000,1323000
USD000000TOD,1,20140904,115300,36.9570000,36.9600000,36.9550000,36.9570000,4083000
USD000000TOD,1,20140904,115400,36.9590000,36.9605000,36.9560000,36.9590000,2985000
USD000000TOD,1,20140904,115500,36.9640000,36.9740000,36.9600000,36.9740000,6021000
USD000000TOD,1,20140904,115600,36.9720000,36.9925000,36.9710000,36.9860000,8583000
USD000000TOD,1,20140904,115700,36.9865000,36.9895000,36.9650000,36.9730000,5118000
USD000000TOD,1,20140904,115800,36.9700000,36.9700000,36.9600000,36.9600000,7601000
USD000000TOD,1,20140904,115900,36.9615000,36.9660000,36.9550000,36.9590000,25049000
USD000000TOD,1,20140904,120000,36.9675000,36.9695000,36.9675000,36.9695000,166000
USD000000TOD,1,20140904,120100,36.9710000,36.9770000,36.9700000,36.9760000,2956000
USD000000TOD,1,20140904,120200,36.9700000,36.9700000,36.9545000,36.9545000,12360000
USD000000TOD,1,20140904,120300,36.9590000,36.9660000,36.9590000,36.9630000,4807000
USD000000TOD,1,20140904,120400,36.9600000,36.9615000,36.9550000,36.9550000,4550000
USD000000TOD,1,20140904,120500,36.9565000,36.9605000,36.9450000,36.9455000,4549000
USD000000TOD,1,20140904,120600,36.9455000,36.9520000,36.9375000,36.9420000,3183000
USD000000TOD,1,20140904,120700,36.9495000,36.9500000,36.9340000,36.9340000,3080000
USD000000TOD,1,20140904,120800,36.9330000,36.9400000,36.9300000,36.9335000,11985000
USD000000TOD,1,20140904,120900,36.9345000,36.9350000,36.9300000,36.9300000,7635000
USD000000TOD,1,20140904,121000,36.9335000,36.9365000,36.9315000,36.9365000,200000
USD000000TOD,1,20140904,121100,36.9415000,36.9450000,36.9415000,36.9450000,880000
USD000000TOD,1,20140904,121200,36.9445000,36.9450000,36.9365000,36.9365000,271000
USD000000TOD,1,20140904,121300,36.9450000,36.9450000,36.9445000,36.9445000,125000
USD000000TOD,1,20140904,121400,36.9450000,36.9475000,36.9430000,36.9475000,7204000
USD000000TOD,1,20140904,121500,36.9500000,36.9545000,36.9500000,36.9540000,2624000
USD000000TOD,1,20140904,121600,36.9510000,36.9535000,36.9500000,36.9500000,3567000
USD000000TOD,1,20140904,121700,36.9470000,36.9470000,36.9470000,36.9470000,400000
USD000000TOD,1,20140904,121800,36.9530000,36.9530000,36.9400000,36.9400000,3677000
USD000000TOD,1,20140904,121900,36.9450000,36.9460000,36.9400000,36.9400000,7181000
USD000000TOD,1,20140904,122000,36.9390000,36.9400000,36.9390000,36.9400000,214000
USD000000TOD,1,20140904,122100,36.9295000,36.9350000,36.9265000,36.9305000,6273000
USD000000TOD,1,20140904,122200,36.9380000,36.9395000,36.9380000,36.9395000,171000
USD000000TOD,1,20140904,122400,36.9370000,36.9370000,36.9270000,36.9345000,4603000
USD000000TOD,1,20140904,122500,36.9325000,36.9325000,36.9325000,36.9325000,390000
USD000000TOD,1,20140904,122600,36.9350000,36.9420000,36.9340000,36.9420000,751000
USD000000TOD,1,20140904,122700,36.9340000,36.9400000,36.9340000,36.9400000,1105000
USD000000TOD,1,20140904,122800,36.9425000,36.9425000,36.9405000,36.9425000,1931000
USD000000TOD,1,20140904,122900,36.9380000,36.9470000,36.9380000,36.9430000,2282000
USD000000TOD,1,20140904,123000,36.9405000,36.9405000,36.9300000,36.9380000,4138000
USD000000TOD,1,20140904,123100,36.9395000,36.9450000,36.9390000,36.9395000,2850000
USD000000TOD,1,20140904,123200,36.9400000,36.9400000,36.9325000,36.9400000,2283000
USD000000TOD,1,20140904,123300,36.9390000,36.9400000,36.9310000,36.9375000,2561000
USD000000TOD,1,20140904,123400,36.9325000,36.9415000,36.9315000,36.9380000,7395000
USD000000TOD,1,20140904,123500,36.9380000,36.9405000,36.9355000,36.9360000,876000
USD000000TOD,1,20140904,123600,36.9400000,36.9425000,36.9370000,36.9380000,1182000
USD000000TOD,1,20140904,123700,36.9430000,36.9435000,36.9400000,36.9420000,2652000
USD000000TOD,1,20140904,123800,36.9420000,36.9525000,36.9420000,36.9470000,9952000
USD000000TOD,1,20140904,123900,36.9485000,36.9495000,36.9485000,36.9495000,913000
USD000000TOD,1,20140904,124000,36.9540000,36.9540000,36.9500000,36.9500000,243000
USD000000TOD,1,20140904,124100,36.9500000,36.9580000,36.9500000,36.9580000,1192000
USD000000TOD,1,20140904,124200,36.9565000,36.9725000,36.9565000,36.9725000,13721000
USD000000TOD,1,20140904,124300,36.9770000,36.9845000,36.9770000,36.9810000,6733000
USD000000TOD,1,20140904,124400,36.9800000,36.9820000,36.9760000,36.9820000,315000
USD000000TOD,1,20140904,124500,36.9805000,36.9825000,36.9800000,36.9820000,834000
USD000000TOD,1,20140904,124600,36.9815000,36.9815000,36.9800000,36.9810000,1144000
USD000000TOD,1,20140904,124700,36.9800000,36.9810000,36.9750000,36.9750000,1851000
USD000000TOD,1,20140904,124800,36.9775000,36.9780000,36.9650000,36.9675000,148000
USD000000TOD,1,20140904,124900,36.9705000,36.9735000,36.9630000,36.9670000,2462000
USD000000TOD,1,20140904,125000,36.9655000,36.9655000,36.9595000,36.9595000,3903000
USD000000TOD,1,20140904,125100,36.9585000,36.9585000,36.9545000,36.9545000,490000
USD000000TOD,1,20140904,125200,36.9535000,36.9535000,36.9490000,36.9530000,1620000
USD000000TOD,1,20140904,125300,36.9565000,36.9620000,36.9550000,36.9595000,3359000
USD000000TOD,1,20140904,125400,36.9600000,36.9665000,36.9550000,36.9660000,7883000
USD000000TOD,1,20140904,125500,36.9755000,36.9755000,36.9700000,36.9755000,719000
USD000000TOD,1,20140904,125600,36.9730000,36.9730000,36.9730000,36.9730000,35000
USD000000TOD,1,20140904,125700,36.9725000,36.9735000,36.9635000,36.9645000,3673000
USD000000TOD,1,20140904,125800,36.9725000,36.9735000,36.9645000,36.9725000,4369000
USD000000TOD,1,20140904,125900,36.9725000,36.9725000,36.9645000,36.9675000,1201000
USD000000TOD,1,20140904,130000,36.9685000,36.9690000,36.9660000,36.9660000,155000
USD000000TOD,1,20140904,130100,36.9660000,36.9680000,36.9660000,36.9680000,1004000
USD000000TOD,1,20140904,130200,36.9680000,36.9680000,36.9575000,36.9580000,5299000
USD000000TOD,1,20140904,130300,36.9575000,36.9600000,36.9525000,36.9550000,13752000
USD000000TOD,1,20140904,130400,36.9580000,36.9580000,36.9545000,36.9545000,190000
USD000000TOD,1,20140904,130500,36.9590000,36.9595000,36.9530000,36.9530000,1415000
USD000000TOD,1,20140904,130600,36.9570000,36.9590000,36.9570000,36.9580000,2000000
USD000000TOD,1,20140904,130700,36.9550000,36.9550000,36.9500000,36.9540000,1299000
USD000000TOD,1,20140904,130900,36.9550000,36.9550000,36.9515000,36.9515000,2645000
USD000000TOD,1,20140904,131000,36.9550000,36.9550000,36.9485000,36.9525000,3204000
USD000000TOD,1,20140904,131100,36.9525000,36.9525000,36.9475000,36.9475000,2749000
USD000000TOD,1,20140904,131200,36.9500000,36.9530000,36.9500000,36.9530000,1228000
USD000000TOD,1,20140904,131300,36.9535000,36.9540000,36.9535000,36.9540000,440000
USD000000TOD,1,20140904,131400,36.9505000,36.9550000,36.9500000,36.9525000,2959000
USD000000TOD,1,20140904,131500,36.9505000,36.9505000,36.9485000,36.9485000,670000
USD000000TOD,1,20140904,131600,36.9550000,36.9550000,36.9550000,36.9550000,501000
USD000000TOD,1,20140904,131700,36.9550000,36.9550000,36.9550000,36.9550000,1212000
USD000000TOD,1,20140904,131800,36.9605000,36.9625000,36.9600000,36.9625000,1787000
USD000000TOD,1,20140904,131900,36.9640000,36.9640000,36.9625000,36.9625000,610000
USD000000TOD,1,20140904,132000,36.9640000,36.9665000,36.9640000,36.9665000,1843000
USD000000TOD,1,20140904,132100,36.9605000,36.9620000,36.9385000,36.9470000,8974000
USD000000TOD,1,20140904,132200,36.9505000,36.9540000,36.9425000,36.9425000,1505000
USD000000TOD,1,20140904,132300,36.9445000,36.9450000,36.9445000,36.9450000,2000000
USD000000TOD,1,20140904,132400,36.9400000,36.9485000,36.9315000,36.9375000,10921000
USD000000TOD,1,20140904,132500,36.9300000,36.9340000,36.9250000,36.9250000,4652000
USD000000TOD,1,20140904,132600,36.9250000,36.9250000,36.9055000,36.9140000,16014000
USD000000TOD,1,20140904,132700,36.9145000,36.9160000,36.8905000,36.9000000,13517000
USD000000TOD,1,20140904,132800,36.8950000,36.9185000,36.8950000,36.9170000,5690000
USD000000TOD,1,20140904,132900,36.9175000,36.9175000,36.9100000,36.9130000,924000
USD000000TOD,1,20140904,133000,36.9130000,36.9135000,36.9110000,36.9110000,73000
USD000000TOD,1,20140904,133100,36.9125000,36.9140000,36.9125000,36.9140000,452000
USD000000TOD,1,20140904,133200,36.9215000,36.9215000,36.9150000,36.9150000,1986000
USD000000TOD,1,20140904,133300,36.9100000,36.9105000,36.8785000,36.8785000,6012000
USD000000TOD,1,20140904,133400,36.8785000,36.8865000,36.8735000,36.8865000,8889000
USD000000TOD,1,20140904,133500,36.8890000,36.8890000,36.8850000,36.8850000,105000
USD000000TOD,1,20140904,133600,36.8890000,36.8890000,36.8840000,36.8840000,8977000
USD000000TOD,1,20140904,133700,36.8880000,36.8880000,36.8800000,36.8800000,3331000
USD000000TOD,1,20140904,133800,36.8785000,36.8800000,36.8785000,36.8800000,5000000
USD000000TOD,1,20140904,133900,36.8755000,36.8800000,36.8490000,36.8490000,14898000
USD000000TOD,1,20140904,134000,36.8500000,36.8610000,36.8420000,36.8420000,10606000
USD000000TOD,1,20140904,134100,36.8440000,36.8440000,36.8400000,36.8400000,1119000
USD000000TOD,1,20140904,134200,36.8440000,36.8590000,36.8440000,36.8570000,2663000
USD000000TOD,1,20140904,134300,36.8600000,36.8785000,36.8600000,36.8710000,1777000
USD000000TOD,1,20140904,134400,36.8780000,36.8810000,36.8750000,36.8805000,17535000
USD000000TOD,1,20140904,134500,36.8800000,36.8820000,36.8740000,36.8820000,110000
USD000000TOD,1,20140904,134600,36.8830000,36.8830000,36.8730000,36.8785000,4100000
USD000000TOD,1,20140904,134700,36.8745000,36.8820000,36.8745000,36.8820000,207000
USD000000TOD,1,20140904,134800,36.8765000,36.8860000,36.8765000,36.8860000,2555000
USD000000TOD,1,20140904,134900,36.8875000,36.8885000,36.8850000,36.8860000,1769000
USD000000TOD,1,20140904,135000,36.8855000,36.8945000,36.8845000,36.8900000,1115000
USD000000TOD,1,20140904,135100,36.8925000,36.8925000,36.8855000,36.8900000,888000
USD000000TOD,1,20140904,135200,36.8900000,36.8940000,36.8885000,36.8885000,329000
USD000000TOD,1,20140904,135300,36.8900000,36.8940000,36.8890000,36.8940000,2064000
USD000000TOD,1,20140904,135400,36.8945000,36.8950000,36.8905000,36.8905000,916000
USD000000TOD,1,20140904,135500,36.8900000,36.8995000,36.8900000,36.8950000,1809000
USD000000TOD,1,20140904,135600,36.8935000,36.8950000,36.8935000,36.8950000,743000
USD000000TOD,1,20140904,135700,36.8990000,36.9075000,36.8990000,36.9065000,2785000
USD000000TOD,1,20140904,135800,36.9120000,36.9150000,36.9120000,36.9130000,1119000
USD000000TOD,1,20140904,135900,36.9140000,36.9155000,36.9070000,36.9125000,1238000
USD000000TOD,1,20140904,140000,36.9120000,36.9200000,36.9050000,36.9050000,6639000
USD000000TOD,1,20140904,140100,36.9005000,36.9150000,36.9000000,36.9100000,6903000
USD000000TOD,1,20140904,140200,36.9135000,36.9220000,36.9135000,36.9220000,1675000
USD000000TOD,1,20140904,140300,36.9220000,36.9275000,36.9200000,36.9200000,10840000
USD000000TOD,1,20140904,140400,36.9185000,36.9300000,36.9185000,36.9255000,2905000
USD000000TOD,1,20140904,140500,36.9300000,36.9315000,36.9260000,36.9265000,2240000
USD000000TOD,1,20140904,140600,36.9275000,36.9345000,36.9275000,36.9345000,1127000
USD000000TOD,1,20140904,140700,36.9305000,36.9370000,36.9300000,36.9350000,3174000
USD000000TOD,1,20140904,140800,36.9345000,36.9420000,36.9325000,36.9330000,35246000
USD000000TOD,1,20140904,140900,36.9375000,36.9455000,36.9375000,36.9450000,4969000
USD000000TOD,1,20140904,141000,36.9425000,36.9475000,36.9425000,36.9475000,937000
USD000000TOD,1,20140904,141100,36.9435000,36.9475000,36.9425000,36.9425000,1200000
USD000000TOD,1,20140904,141200,36.9455000,36.9485000,36.9450000,36.9450000,1275000
USD000000TOD,1,20140904,141300,36.9450000,36.9455000,36.9400000,36.9400000,2059000
USD000000TOD,1,20140904,141400,36.9460000,36.9465000,36.9375000,36.9375000,2669000
USD000000TOD,1,20140904,141500,36.9350000,36.9375000,36.9350000,36.9350000,6918000
USD000000TOD,1,20140904,141600,36.9325000,36.9405000,36.9320000,36.9360000,1901000
USD000000TOD,1,20140904,141700,36.9395000,36.9400000,36.9250000,36.9250000,9314000
USD000000TOD,1,20140904,141800,36.9275000,36.9300000,36.9200000,36.9290000,3764000
USD000000TOD,1,20140904,141900,36.9300000,36.9300000,36.9290000,36.9290000,2050000
USD000000TOD,1,20140904,142100,36.9300000,36.9310000,36.9240000,36.9290000,2942000
USD000000TOD,1,20140904,142200,36.9305000,36.9310000,36.9290000,36.9290000,2797000
USD000000TOD,1,20140904,142400,36.9265000,36.9265000,36.9240000,36.9245000,1955000
USD000000TOD,1,20140904,142500,36.9240000,36.9245000,36.9200000,36.9235000,2215000
USD000000TOD,1,20140904,142600,36.9245000,36.9260000,36.9245000,36.9255000,1705000
USD000000TOD,1,20140904,142700,36.9235000,36.9235000,36.9200000,36.9235000,687000
USD000000TOD,1,20140904,142800,36.9240000,36.9240000,36.9210000,36.9210000,1210000
USD000000TOD,1,20140904,142900,36.9245000,36.9270000,36.9235000,36.9270000,2355000
USD000000TOD,1,20140904,143000,36.9270000,36.9275000,36.9205000,36.9205000,1944000
USD000000TOD,1,20140904,143100,36.9235000,36.9275000,36.9230000,36.9275000,1595000
USD000000TOD,1,20140904,143200,36.9240000,36.9240000,36.9240000,36.9240000,1647000
USD000000TOD,1,20140904,143300,36.9275000,36.9275000,36.9220000,36.9220000,2071000
USD000000TOD,1,20140904,143400,36.9220000,36.9220000,36.9175000,36.9205000,888000
USD000000TOD,1,20140904,143500,36.9250000,36.9250000,36.9225000,36.9225000,63000
USD000000TOD,1,20140904,143600,36.9200000,36.9200000,36.9200000,36.9200000,150000
USD000000TOD,1,20140904,143700,36.9200000,36.9200000,36.9175000,36.9175000,149000
USD000000TOD,1,20140904,143800,36.9205000,36.9210000,36.9150000,36.9205000,447000
USD000000TOD,1,20140904,143900,36.9165000,36.9170000,36.9145000,36.9170000,539000
USD000000TOD,1,20140904,144000,36.9205000,36.9235000,36.9200000,36.9200000,151000
USD000000TOD,1,20140904,144100,36.9240000,36.9320000,36.9240000,36.9320000,3296000
USD000000TOD,1,20140904,144200,36.9305000,36.9305000,36.9250000,36.9250000,1100000
USD000000TOD,1,20140904,144300,36.9225000,36.9225000,36.9200000,36.9200000,530000
USD000000TOD,1,20140904,144400,36.9215000,36.9215000,36.9190000,36.9190000,2030000
USD000000TOD,1,20140904,144500,36.9225000,36.9250000,36.9220000,36.9250000,1505000
USD000000TOD,1,20140904,144600,36.9275000,36.9320000,36.9235000,36.9265000,2791000
USD000000TOD,1,20140904,144700,36.9265000,36.9265000,36.9260000,36.9265000,300000
USD000000TOD,1,20140904,144800,36.9255000,36.9330000,36.9250000,36.9330000,669000
USD000000TOD,1,20140904,144900,36.9365000,36.9365000,36.9350000,36.9355000,850000
USD000000TOD,1,20140904,145000,36.9395000,36.9440000,36.9390000,36.9440000,837000
USD000000TOD,1,20140904,145100,36.9460000,36.9650000,36.9460000,36.9580000,2216000
USD000000TOD,1,20140904,145200,36.9580000,36.9600000,36.9550000,36.9575000,1210000
USD000000TOD,1,20140904,145300,36.9540000,36.9670000,36.9540000,36.9600000,6404000
USD000000TOD,1,20140904,145400,36.9615000,36.9700000,36.9500000,36.9500000,2237000
USD000000TOD,1,20140904,145500,36.9625000,36.9630000,36.9530000,36.9595000,952000
USD000000TOD,1,20140904,145600,36.9630000,36.9635000,36.9620000,36.9625000,357000
USD000000TOD,1,20140904,145700,36.9660000,36.9695000,36.9570000,36.9680000,7056000
USD000000TOD,1,20140904,145800,36.9690000,36.9695000,36.9685000,36.9685000,260000
USD000000TOD,1,20140904,145900,36.9640000,36.9640000,36.9620000,36.9620000,482000
USD000000TOD,1,20140904,150000,36.9680000,36.9680000,36.9610000,36.9610000,350000
USD000000TOD,1,20140904,150100,36.9655000,36.9700000,36.9645000,36.9650000,2616000
USD000000TOD,1,20140904,150200,36.9640000,36.9700000,36.9640000,36.9700000,237000
USD000000TOD,1,20140904,150300,36.9650000,36.9700000,36.9620000,36.9640000,365000
USD000000TOD,1,20140904,150400,36.9600000,36.9635000,36.9600000,36.9625000,587000
USD000000TOD,1,20140904,150500,36.9600000,36.9600000,36.9525000,36.9525000,1075000
USD000000TOD,1,20140904,150600,36.9530000,36.9545000,36.9470000,36.9470000,2200000
USD000000TOD,1,20140904,150700,36.9350000,36.9405000,36.9235000,36.9260000,14041000
USD000000TOD,1,20140904,150800,36.9325000,36.9325000,36.9200000,36.9200000,17744000
USD000000TOD,1,20140904,150900,36.9310000,36.9350000,36.9310000,36.9350000,6000000
USD000000TOD,1,20140904,151000,36.9405000,36.9405000,36.9380000,36.9380000,133000
USD000000TOD,1,20140904,151100,36.9355000,36.9355000,36.9335000,36.9335000,225000
USD000000TOD,1,20140904,151200,36.9355000,36.9355000,36.9350000,36.9350000,1500000
USD000000TOD,1,20140904,151300,36.9330000,36.9380000,36.9260000,36.9370000,11176000
USD000000TOD,1,20140904,151400,36.9300000,36.9400000,36.9300000,36.9400000,21000
USD000000TOD,1,20140904,151500,36.9400000,36.9435000,36.9345000,36.9435000,457000
USD000000TOD,1,20140904,151600,36.9355000,36.9470000,36.9350000,36.9470000,450000
USD000000TOD,1,20140904,151700,36.9470000,36.9470000,36.9400000,36.9450000,1254000
USD000000TOD,1,20140904,151800,36.9475000,36.9600000,36.9475000,36.9600000,1761000
USD000000TOD,1,20140904,152000,36.9615000,36.9615000,36.9615000,36.9615000,1000
USD000000TOD,1,20140904,152100,36.9560000,36.9645000,36.9560000,36.9645000,161000
USD000000TOD,1,20140904,152200,36.9650000,36.9715000,36.9650000,36.9715000,196000
USD000000TOD,1,20140904,152300,36.9685000,36.9685000,36.9685000,36.9685000,200000
USD000000TOD,1,20140904,152400,36.9695000,36.9695000,36.9695000,36.9695000,18000
USD000000TOD,1,20140904,152500,36.9630000,36.9695000,36.9625000,36.9695000,779000
USD000000TOD,1,20140904,152600,36.9635000,36.9635000,36.9605000,36.9605000,198000
USD000000TOD,1,20140904,152700,36.9610000,36.9610000,36.9550000,36.9550000,201000
USD000000TOD,1,20140904,152800,36.9520000,36.9680000,36.9440000,36.9615000,5901000
USD000000TOD,1,20140904,152900,36.9620000,36.9645000,36.9555000,36.9570000,5107000
USD000000TOD,1,20140904,153000,36.9595000,36.9600000,36.9540000,36.9540000,1145000
USD000000TOD,1,20140904,153100,36.9605000,36.9705000,36.9605000,36.9670000,5878000
USD000000TOD,1,20140904,153200,36.9705000,36.9705000,36.9705000,36.9705000,5000
USD000000TOD,1,20140904,153300,36.9655000,36.9655000,36.9655000,36.9655000,258000
USD000000TOD,1,20140904,153400,36.9685000,36.9695000,36.9685000,36.9695000,178000
USD000000TOD,1,20140904,153500,36.9710000,36.9750000,36.9710000,36.9720000,2926000
USD000000TOD,1,20140904,153600,36.9780000,36.9780000,36.9720000,36.9770000,668000
USD000000TOD,1,20140904,153700,36.9740000,36.9805000,36.9730000,36.9775000,5724000
USD000000TOD,1,20140904,153800,36.9725000,36.9745000,36.9700000,36.9720000,10898000
USD000000TOD,1,20140904,153900,36.9680000,36.9680000,36.9680000,36.9680000,50000
USD000000TOD,1,20140904,154000,36.9680000,36.9795000,36.9680000,36.9795000,3771000
USD000000TOD,1,20140904,154100,36.9790000,36.9795000,36.9740000,36.9740000,253000
USD000000TOD,1,20140904,154200,36.9740000,36.9795000,36.9690000,36.9795000,2612000
USD000000TOD,1,20140904,154300,36.9715000,36.9790000,36.9655000,36.9655000,310000
USD000000TOD,1,20140904,154400,36.9650000,36.9650000,36.9570000,36.9640000,1904000
USD000000TOD,1,20140904,154500,36.9710000,36.9750000,36.9610000,36.9610000,7330000
USD000000TOD,1,20140904,154600,36.9645000,36.9855000,36.9505000,36.9505000,17831000
USD000000TOD,1,20140904,154700,36.9500000,36.9830000,36.9500000,36.9805000,15340000
USD000000TOD,1,20140904,154800,36.9720000,36.9750000,36.9500000,36.9500000,10283000
USD000000TOD,1,20140904,154900,36.9515000,36.9520000,36.9275000,36.9435000,8260000
USD000000TOD,1,20140904,155000,36.9365000,36.9620000,36.9365000,36.9620000,600000
USD000000TOD,1,20140904,155100,36.9595000,36.9790000,36.9595000,36.9790000,516000
USD000000TOD,1,20140904,155200,36.9765000,36.9775000,36.9690000,36.9720000,2565000
USD000000TOD,1,20140904,155300,36.9650000,36.9775000,36.9650000,36.9775000,1349000
USD000000TOD,1,20140904,155400,36.9825000,36.9825000,36.9750000,36.9755000,206000
USD000000TOD,1,20140904,155500,36.9685000,36.9805000,36.9685000,36.9805000,333000
USD000000TOD,1,20140904,155600,36.9790000,36.9810000,36.9775000,36.9810000,3314000
USD000000TOD,1,20140904,155700,36.9795000,36.9795000,36.9765000,36.9765000,1161000
USD000000TOD,1,20140904,155800,36.9735000,36.9750000,36.9710000,36.9710000,443000
USD000000TOD,1,20140904,155900,36.9765000,36.9765000,36.9765000,36.9765000,30000
USD000000TOD,1,20140904,160000,36.9740000,36.9805000,36.9740000,36.9800000,2879000
USD000000TOD,1,20140904,160100,36.9845000,37.0330000,36.9845000,37.0330000,12272000
USD000000TOD,1,20140904,160200,37.0350000,37.0865000,37.0345000,37.0715000,14149000
USD000000TOD,1,20140904,160300,37.0825000,37.0825000,37.0540000,37.0540000,964000
USD000000TOD,1,20140904,160400,37.0585000,37.0585000,37.0450000,37.0455000,2244000
USD000000TOD,1,20140904,160500,37.0505000,37.0530000,37.0460000,37.0485000,1968000
USD000000TOD,1,20140904,160600,37.0500000,37.0510000,37.0450000,37.0450000,3615000
USD000000TOD,1,20140904,160700,37.0450000,37.0515000,37.0290000,37.0515000,5054000
USD000000TOD,1,20140904,160800,37.0495000,37.0500000,37.0445000,37.0500000,120000
USD000000TOD,1,20140904,160900,37.0425000,37.0465000,37.0410000,37.0430000,665000
USD000000TOD,1,20140904,161000,37.0435000,37.0440000,37.0400000,37.0400000,1115000
USD000000TOD,1,20140904,161100,37.0410000,37.0450000,37.0370000,37.0395000,4186000
USD000000TOD,1,20140904,161300,37.0370000,37.0465000,37.0360000,37.0420000,1361000
USD000000TOD,1,20140904,161400,37.0400000,37.0400000,37.0135000,37.0135000,1705000
USD000000TOD,1,20140904,161500,37.0275000,37.0320000,37.0245000,37.0245000,925000
USD000000TOD,1,20140904,161600,37.0235000,37.0285000,37.0200000,37.0285000,805000
USD000000TOD,1,20140904,161700,37.0335000,37.0335000,37.0295000,37.0295000,135000
USD000000TOD,1,20140904,161800,37.0300000,37.0340000,37.0300000,37.0310000,87000
USD000000TOD,1,20140904,162000,37.0300000,37.0355000,37.0300000,37.0310000,504000
USD000000TOD,1,20140904,162100,37.0250000,37.0250000,37.0245000,37.0245000,190000
USD000000TOD,1,20140904,162200,37.0300000,37.0300000,37.0300000,37.0300000,11000
USD000000TOD,1,20140904,162300,37.0355000,37.0355000,37.0275000,37.0300000,1287000
USD000000TOD,1,20140904,162400,37.0360000,37.0360000,37.0350000,37.0355000,337000
USD000000TOD,1,20140904,162500,37.0340000,37.0340000,37.0230000,37.0275000,1259000
USD000000TOD,1,20140904,162600,37.0205000,37.0225000,36.9650000,36.9650000,3956000
USD000000TOD,1,20140904,162700,36.9660000,36.9805000,36.9410000,36.9410000,9896000
USD000000TOD,1,20140904,162800,36.9340000,36.9495000,36.8875000,36.8970000,5161000
USD000000TOD,1,20140904,162900,36.8970000,36.9040000,36.8635000,36.8700000,7824000
USD000000TOD,1,20140904,163000,36.8700000,36.8745000,36.8455000,36.8500000,6397000
USD000000TOD,1,20140904,163100,36.8610000,36.8615000,36.8445000,36.8475000,17841000
USD000000TOD,1,20140904,163200,36.8495000,36.8855000,36.8475000,36.8710000,8504000
USD000000TOD,1,20140904,163300,36.8760000,36.8780000,36.8505000,36.8610000,3265000
USD000000TOD,1,20140904,163400,36.8500000,36.8635000,36.8375000,36.8530000,5088000
USD000000TOD,1,20140904,163500,36.8620000,36.8645000,36.8525000,36.8525000,285000
USD000000TOD,1,20140904,163600,36.8350000,36.8350000,36.8055000,36.8285000,9778000
USD000000TOD,1,20140904,163700,36.8055000,36.8110000,36.7955000,36.7995000,3263000
USD000000TOD,1,20140904,163800,36.8060000,36.8130000,36.8020000,36.8020000,2289000
USD000000TOD,1,20140904,163900,36.8200000,36.8200000,36.8185000,36.8185000,600000
USD000000TOD,1,20140904,164000,36.8255000,36.8310000,36.8255000,36.8310000,960000
USD000000TOD,1,20140904,164100,36.8570000,36.8570000,36.8555000,36.8555000,100000
USD000000TOD,1,20140904,164200,36.8550000,36.8550000,36.8465000,36.8470000,612000
USD000000TOD,1,20140904,164300,36.8580000,36.8580000,36.8555000,36.8560000,348000
USD000000TOD,1,20140904,164400,36.8400000,36.8470000,36.8400000,36.8470000,60000
USD000000TOD,1,20140904,164500,36.8360000,36.8400000,36.8325000,36.8325000,4860000
USD000000TOD,1,20140904,164600,36.8385000,36.8755000,36.8385000,36.8755000,362000
USD000000TOD,1,20140904,164700,36.8580000,36.8700000,36.8580000,36.8615000,345000
USD000000TOD,1,20140904,164800,36.8645000,36.9225000,36.8645000,36.8900000,6402000
USD000000TOD,1,20140904,164900,36.8870000,36.9790000,36.8850000,36.9010000,22049000
USD000000TOD,1,20140904,165000,36.9145000,36.9255000,36.9010000,36.9250000,5604000
USD000000TOD,1,20140904,165100,36.9305000,37.0900000,36.9270000,36.9270000,2324000
USD000000TOD,1,20140904,165300,36.9280000,36.9350000,36.9000000,36.9000000,904000
USD000000TOD,1,20140904,165400,36.9030000,36.9100000,36.9030000,36.9100000,105000
USD000000TOD,1,20140904,165500,36.9055000,36.9310000,36.9005000,36.9245000,1012000
USD000000TOD,1,20140904,165600,36.9245000,36.9290000,36.9090000,36.9190000,1904000
USD000000TOD,1,20140904,165700,36.9435000,36.9435000,36.9170000,36.9170000,87000
USD000000TOD,1,20140904,165800,36.9330000,36.9330000,36.9290000,36.9290000,53000
USD000000TOD,1,20140904,165900,36.9290000,36.9290000,36.9290000,36.9290000,85000
USD000000TOD,1,20140904,170000,36.9300000,36.9300000,36.9300000,36.9300000,5000
USD000000TOD,1,20140904,170100,36.9290000,36.9290000,36.9250000,36.9250000,2800000
USD000000TOD,1,20140904,170200,36.9295000,36.9295000,36.9295000,36.9295000,516000
USD000000TOD,1,20140904,170300,36.9260000,36.9260000,36.9260000,36.9260000,153000
USD000000TOD,1,20140904,170400,36.9360000,36.9420000,36.9285000,36.9420000,6008000
USD000000TOD,1,20140904,170800,36.9350000,36.9355000,36.9270000,36.9315000,694000
USD000000TOD,1,20140904,170900,36.9370000,36.9385000,36.9335000,36.9385000,205000
USD000000TOD,1,20140904,171000,36.9415000,36.9425000,36.9415000,36.9425000,1050000
USD000000TOD,1,20140904,171300,36.9250000,36.9250000,36.9250000,36.9250000,115000
USD000000TOD,1,20140904,171400,36.9745000,36.9745000,36.9745000,36.9745000,50000
USD000000TOD,1,20140904,171500,36.9250000,36.9250000,36.9010000,36.9010000,500000
USD000000TOD,1,20140905,100100,36.9345000,36.9525000,36.9200000,36.9235000,12457000
USD000000TOD,1,20140905,100200,36.9380000,36.9510000,36.9290000,36.9510000,3188000
USD000000TOD,1,20140905,100300,36.9505000,36.9680000,36.9500000,36.9500000,10391000
USD000000TOD,1,20140905,100400,36.9595000,36.9595000,36.9180000,36.9435000,35003000
USD000000TOD,1,20140905,100500,36.9400000,36.9420000,36.9100000,36.9180000,20101000
USD000000TOD,1,20140905,100600,36.9140000,36.9325000,36.9095000,36.9300000,27503000
USD000000TOD,1,20140905,100700,36.9325000,36.9500000,36.9325000,36.9500000,6586000
USD000000TOD,1,20140905,100800,36.9455000,36.9455000,36.9370000,36.9395000,7578000
USD000000TOD,1,20140905,100900,36.9350000,36.9400000,36.9300000,36.9350000,10195000
USD000000TOD,1,20140905,101000,36.9350000,36.9500000,36.9350000,36.9440000,22279000
USD000000TOD,1,20140905,101100,36.9450000,36.9450000,36.9400000,36.9400000,2395000
USD000000TOD,1,20140905,101200,36.9400000,36.9420000,36.9400000,36.9420000,918000
USD000000TOD,1,20140905,101300,36.9370000,36.9370000,36.9355000,36.9360000,10715000
USD000000TOD,1,20140905,101400,36.9340000,36.9375000,36.9330000,36.9350000,4322000
USD000000TOD,1,20140905,101500,36.9350000,36.9375000,36.9350000,36.9375000,7272000
USD000000TOD,1,20140905,101600,36.9385000,36.9400000,36.9300000,36.9375000,9488000
USD000000TOD,1,20140905,101700,36.9315000,36.9420000,36.9245000,36.9280000,24159000
USD000000TOD,1,20140905,101800,36.9215000,36.9305000,36.9215000,36.9300000,1350000
USD000000TOD,1,20140905,101900,36.9300000,36.9300000,36.9155000,36.9200000,2969000
USD000000TOD,1,20140905,102000,36.9290000,36.9290000,36.9215000,36.9275000,2116000
USD000000TOD,1,20140905,102100,36.9270000,36.9270000,36.9215000,36.9260000,312000
USD000000TOD,1,20140905,102200,36.9295000,36.9330000,36.9250000,36.9310000,2004000
USD000000TOD,1,20140905,102300,36.9310000,36.9335000,36.9275000,36.9300000,2263000
USD000000TOD,1,20140905,102400,36.9295000,36.9295000,36.9250000,36.9260000,941000
USD000000TOD,1,20140905,102500,36.9260000,36.9260000,36.9250000,36.9250000,302000
USD000000TOD,1,20140905,102600,36.9275000,36.9275000,36.9150000,36.9185000,4202000
USD000000TOD,1,20140905,102700,36.9100000,36.9220000,36.9025000,36.9180000,1408000
USD000000TOD,1,20140905,102800,36.9170000,36.9170000,36.9095000,36.9150000,2100000
USD000000TOD,1,20140905,102900,36.9100000,36.9100000,36.9050000,36.9100000,1051000
USD000000TOD,1,20140905,103000,36.9105000,36.9105000,36.8890000,36.8895000,8709000
USD000000TOD,1,20140905,103100,36.8885000,36.8925000,36.8885000,36.8905000,1878000
USD000000TOD,1,20140905,103200,36.8895000,36.8905000,36.8855000,36.8865000,1750000
USD000000TOD,1,20140905,103300,36.8865000,36.8910000,36.8800000,36.8825000,5292000
USD000000TOD,1,20140905,103400,36.8825000,36.8850000,36.8775000,36.8810000,18024000
USD000000TOD,1,20140905,103500,36.8750000,36.8750000,36.8575000,36.8700000,15998000
USD000000TOD,1,20140905,103600,36.8740000,36.8760000,36.8675000,36.8760000,3608000
USD000000TOD,1,20140905,103700,36.8800000,36.8810000,36.8720000,36.8720000,1299000
USD000000TOD,1,20140905,103800,36.8790000,36.8810000,36.8695000,36.8810000,11372000
USD000000TOD,1,20140905,103900,36.8790000,36.8805000,36.8740000,36.8795000,10994000
USD000000TOD,1,20140905,104000,36.8790000,36.8795000,36.8750000,36.8795000,2513000
USD000000TOD,1,20140905,104100,36.8775000,36.8795000,36.8730000,36.8790000,2609000
USD000000TOD,1,20140905,104200,36.8740000,36.8745000,36.8655000,36.8655000,3502000
USD000000TOD,1,20140905,104300,36.8660000,36.8700000,36.8620000,36.8620000,2070000
USD000000TOD,1,20140905,104400,36.8695000,36.8700000,36.8690000,36.8700000,1119000
USD000000TOD,1,20140905,104500,36.8670000,36.8705000,36.8600000,36.8600000,8531000
USD000000TOD,1,20140905,104600,36.8610000,36.8735000,36.8610000,36.8735000,144000
USD000000TOD,1,20140905,104700,36.8795000,36.8900000,36.8795000,36.8900000,2260000
USD000000TOD,1,20140905,104800,36.9000000,36.9050000,36.8995000,36.9050000,2902000
USD000000TOD,1,20140905,104900,36.9050000,36.9050000,36.9000000,36.9040000,3528000
USD000000TOD,1,20140905,105000,36.9040000,36.9050000,36.9005000,36.9025000,2856000
USD000000TOD,1,20140905,105100,36.9045000,36.9045000,36.8995000,36.8995000,4904000
USD000000TOD,1,20140905,105200,36.8990000,36.9000000,36.8990000,36.9000000,7014000
USD000000TOD,1,20140905,105300,36.8995000,36.9000000,36.8990000,36.8990000,1635000
USD000000TOD,1,20140905,105400,36.8995000,36.9000000,36.8970000,36.9000000,852000
USD000000TOD,1,20140905,105500,36.9000000,36.9100000,36.9000000,36.9100000,4163000
USD000000TOD,1,20140905,105600,36.9120000,36.9175000,36.9090000,36.9175000,6230000
USD000000TOD,1,20140905,105700,36.9150000,36.9150000,36.9105000,36.9145000,2384000
USD000000TOD,1,20140905,105800,36.9130000,36.9190000,36.9105000,36.9190000,1589000
USD000000TOD,1,20140905,105900,36.9150000,36.9150000,36.9125000,36.9150000,1361000
USD000000TOD,1,20140905,110000,36.9150000,36.9150000,36.9100000,36.9100000,1995000
USD000000TOD,1,20140905,110100,36.9100000,36.9100000,36.9005000,36.9040000,744000
USD000000TOD,1,20140905,110200,36.9085000,36.9195000,36.9080000,36.9195000,10267000
USD000000TOD,1,20140905,110300,36.9195000,36.9200000,36.9150000,36.9150000,5177000
USD000000TOD,1,20140905,110400,36.9150000,36.9150000,36.9140000,36.9140000,12849000
USD000000TOD,1,20140905,110500,36.9140000,36.9150000,36.9140000,36.9150000,765000
USD000000TOD,1,20140905,110600,36.9150000,36.9150000,36.9125000,36.9125000,1574000
USD000000TOD,1,20140905,110700,36.9135000,36.9150000,36.9135000,36.9150000,8513000
USD000000TOD,1,20140905,110800,36.9150000,36.9150000,36.9145000,36.9145000,2546000
USD000000TOD,1,20140905,110900,36.9150000,36.9150000,36.9100000,36.9100000,2294000
USD000000TOD,1,20140905,111000,36.9095000,36.9095000,36.9090000,36.9090000,95000
USD000000TOD,1,20140905,111100,36.9095000,36.9100000,36.9080000,36.9095000,2867000
USD000000TOD,1,20140905,111200,36.9075000,36.9100000,36.9000000,36.9015000,4366000
USD000000TOD,1,20140905,111300,36.9005000,36.9005000,36.8965000,36.9005000,2675000
USD000000TOD,1,20140905,111400,36.9000000,36.9100000,36.9000000,36.9025000,2421000
USD000000TOD,1,20140905,111500,36.9050000,36.9050000,36.9010000,36.9010000,1405000
USD000000TOD,1,20140905,111600,36.9000000,36.9020000,36.8910000,36.8910000,1509000
USD000000TOD,1,20140905,111700,36.9000000,36.9005000,36.8995000,36.9000000,610000
USD000000TOD,1,20140905,111800,36.9105000,36.9105000,36.9105000,36.9105000,299000
USD000000TOD,1,20140905,111900,36.9050000,36.9110000,36.9050000,36.9085000,1210000
USD000000TOD,1,20140905,112000,36.9100000,36.9150000,36.9050000,36.9150000,7018000
USD000000TOD,1,20140905,112100,36.9150000,36.9170000,36.9150000,36.9150000,4211000
USD000000TOD,1,20140905,112200,36.9150000,36.9165000,36.9105000,36.9105000,530000
USD000000TOD,1,20140905,112300,36.9150000,36.9160000,36.9150000,36.9160000,183000
USD000000TOD,1,20140905,112400,36.9150000,36.9150000,36.9125000,36.9125000,1663000
USD000000TOD,1,20140905,112500,36.9145000,36.9145000,36.9095000,36.9100000,5030000
USD000000TOD,1,20140905,112600,36.9100000,36.9110000,36.9055000,36.9110000,1975000
USD000000TOD,1,20140905,112700,36.9060000,36.9100000,36.9050000,36.9100000,768000
USD000000TOD,1,20140905,112800,36.9090000,36.9110000,36.9070000,36.9110000,1730000
USD000000TOD,1,20140905,112900,36.9080000,36.9100000,36.9075000,36.9075000,2085000
USD000000TOD,1,20140905,113000,36.9070000,36.9100000,36.9070000,36.9070000,707000
USD000000TOD,1,20140905,113100,36.9100000,36.9100000,36.9050000,36.9100000,1616000
USD000000TOD,1,20140905,113200,36.9100000,36.9115000,36.9045000,36.9050000,4260000
USD000000TOD,1,20140905,113300,36.9050000,36.9170000,36.9050000,36.9165000,16294000
USD000000TOD,1,20140905,113400,36.9170000,36.9200000,36.9170000,36.9200000,8399000
USD000000TOD,1,20140905,113500,36.9105000,36.9105000,36.9005000,36.9055000,3080000
USD000000TOD,1,20140905,113600,36.9030000,36.9035000,36.8985000,36.9015000,1138000
USD000000TOD,1,20140905,113700,36.9020000,36.9045000,36.9015000,36.9045000,3223000
USD000000TOD,1,20140905,113800,36.9050000,36.9060000,36.8970000,36.9005000,11914000
USD000000TOD,1,20140905,113900,36.8980000,36.9015000,36.8980000,36.9015000,6479000
USD000000TOD,1,20140905,114000,36.9085000,36.9085000,36.9085000,36.9085000,80000
USD000000TOD,1,20140905,114100,36.9065000,36.9100000,36.9065000,36.9100000,216000
USD000000TOD,1,20140905,114200,36.9100000,36.9100000,36.9100000,36.9100000,695000
USD000000TOD,1,20140905,114300,36.9100000,36.9100000,36.9075000,36.9095000,2804000
USD000000TOD,1,20140905,114400,36.9100000,36.9200000,36.9075000,36.9190000,9757000
USD000000TOD,1,20140905,114500,36.9145000,36.9260000,36.9125000,36.9260000,6216000
USD000000TOD,1,20140905,114600,36.9255000,36.9280000,36.9245000,36.9270000,3458000
USD000000TOD,1,20140905,114700,36.9270000,36.9315000,36.9225000,36.9225000,15429000
USD000000TOD,1,20140905,114800,36.9230000,36.9250000,36.9230000,36.9250000,1007000
USD000000TOD,1,20140905,114900,36.9270000,36.9300000,36.9270000,36.9300000,2500000
USD000000TOD,1,20140905,115000,36.9290000,36.9300000,36.9260000,36.9270000,1501000
USD000000TOD,1,20140905,115100,36.9300000,36.9350000,36.9300000,36.9315000,11572000
USD000000TOD,1,20140905,115200,36.9325000,36.9345000,36.9250000,36.9250000,1395000
USD000000TOD,1,20140905,115300,36.9350000,36.9350000,36.9295000,36.9295000,3614000
USD000000TOD,1,20140905,115400,36.9255000,36.9290000,36.9250000,36.9250000,451000
USD000000TOD,1,20140905,115500,36.9210000,36.9270000,36.9210000,36.9255000,188000
USD000000TOD,1,20140905,115600,36.9285000,36.9300000,36.9250000,36.9270000,1548000
USD000000TOD,1,20140905,115700,36.9280000,36.9310000,36.9280000,36.9305000,2303000
USD000000TOD,1,20140905,115800,36.9295000,36.9300000,36.9295000,36.9300000,3856000
USD000000TOD,1,20140905,115900,36.9295000,36.9295000,36.9250000,36.9250000,1000000
USD000000TOD,1,20140905,120000,36.9250000,36.9250000,36.9200000,36.9200000,238000
USD000000TOD,1,20140905,120100,36.9150000,36.9150000,36.9050000,36.9085000,1829000
USD000000TOD,1,20140905,120200,36.9050000,36.9055000,36.9025000,36.9055000,1475000
USD000000TOD,1,20140905,120300,36.9210000,36.9250000,36.9200000,36.9250000,353000
USD000000TOD,1,20140905,120400,36.9250000,36.9290000,36.9220000,36.9220000,3832000
USD000000TOD,1,20140905,120500,36.9160000,36.9160000,36.9040000,36.9040000,1592000
USD000000TOD,1,20140905,120600,36.9040000,36.9065000,36.9030000,36.9045000,526000
USD000000TOD,1,20140905,120700,36.9030000,36.9165000,36.9025000,36.9165000,900000
USD000000TOD,1,20140905,120800,36.9130000,36.9165000,36.9130000,36.9165000,208000
USD000000TOD,1,20140905,120900,36.9170000,36.9200000,36.9150000,36.9200000,6307000
USD000000TOD,1,20140905,121000,36.9200000,36.9265000,36.9155000,36.9260000,16550000
USD000000TOD,1,20140905,121100,36.9290000,36.9290000,36.9125000,36.9125000,19345000
USD000000TOD,1,20140905,121200,36.9175000,36.9335000,36.9175000,36.9335000,31164000
USD000000TOD,1,20140905,121300,36.9310000,36.9340000,36.9300000,36.9315000,9390000
USD000000TOD,1,20140905,121400,36.9275000,36.9520000,36.9255000,36.9520000,30945000
USD000000TOD,1,20140905,121500,36.9425000,36.9425000,36.9300000,36.9350000,8875000
USD000000TOD,1,20140905,121600,36.9350000,36.9410000,36.9230000,36.9305000,53360000
USD000000TOD,1,20140905,121700,36.9365000,36.9365000,36.9270000,36.9270000,6218000
USD000000TOD,1,20140905,121800,36.9295000,36.9295000,36.9250000,36.9285000,4710000
USD000000TOD,1,20140905,121900,36.9255000,36.9255000,36.9075000,36.9155000,11535000
USD000000TOD,1,20140905,122000,36.9150000,36.9240000,36.9150000,36.9240000,4978000
USD000000TOD,1,20140905,122100,36.9240000,36.9300000,36.9240000,36.9300000,6935000
USD000000TOD,1,20140905,122200,36.9295000,36.9305000,36.9265000,36.9265000,8062000
USD000000TOD,1,20140905,122300,36.9300000,36.9320000,36.9300000,36.9320000,1378000
USD000000TOD,1,20140905,122400,36.9315000,36.9315000,36.9255000,36.9305000,1321000
USD000000TOD,1,20140905,122500,36.9300000,36.9300000,36.9270000,36.9270000,932000
USD000000TOD,1,20140905,122600,36.9300000,36.9320000,36.9275000,36.9300000,4426000
USD000000TOD,1,20140905,122700,36.9300000,36.9300000,36.9230000,36.9270000,8110000
USD000000TOD,1,20140905,122800,36.9215000,36.9250000,36.9215000,36.9250000,144000
USD000000TOD,1,20140905,122900,36.9265000,36.9295000,36.9250000,36.9250000,263000
USD000000TOD,1,20140905,123000,36.9230000,36.9270000,36.9230000,36.9270000,1739000
USD000000TOD,1,20140905,123100,36.9270000,36.9290000,36.9270000,36.9290000,751000
USD000000TOD,1,20140905,123200,36.9300000,36.9300000,36.9300000,36.9300000,55000
USD000000TOD,1,20140905,123300,36.9300000,36.9310000,36.9250000,36.9265000,12672000
USD000000TOD,1,20140905,123400,36.9225000,36.9225000,36.9185000,36.9185000,17749000
USD000000TOD,1,20140905,123500,36.9200000,36.9200000,36.9195000,36.9200000,1260000
USD000000TOD,1,20140905,123600,36.9200000,36.9255000,36.9200000,36.9255000,1839000
USD000000TOD,1,20140905,123700,36.9250000,36.9280000,36.9195000,36.9275000,14270000
USD000000TOD,1,20140905,123800,36.9270000,36.9280000,36.9250000,36.9270000,2564000
USD000000TOD,1,20140905,123900,36.9245000,36.9265000,36.9230000,36.9250000,4092000
USD000000TOD,1,20140905,124000,36.9250000,36.9270000,36.9235000,36.9270000,2236000
USD000000TOD,1,20140905,124100,36.9280000,36.9280000,36.9250000,36.9250000,110000
USD000000TOD,1,20140905,124200,36.9280000,36.9280000,36.9270000,36.9270000,55000
USD000000TOD,1,20140905,124300,36.9250000,36.9250000,36.9190000,36.9235000,1112000
USD000000TOD,1,20140905,124400,36.9225000,36.9280000,36.9200000,36.9280000,2067000
USD000000TOD,1,20140905,124500,36.9180000,36.9280000,36.9180000,36.9270000,2345000
USD000000TOD,1,20140905,124600,36.9275000,36.9310000,36.9210000,36.9310000,1591000
USD000000TOD,1,20140905,124700,36.9290000,36.9310000,36.9240000,36.9300000,757000
USD000000TOD,1,20140905,124800,36.9310000,36.9325000,36.9300000,36.9310000,5762000
USD000000TOD,1,20140905,124900,36.9300000,36.9300000,36.9275000,36.9275000,1400000
USD000000TOD,1,20140905,125000,36.9270000,36.9285000,36.9160000,36.9285000,6498000
USD000000TOD,1,20140905,125100,36.9315000,36.9320000,36.9315000,36.9320000,466000
USD000000TOD,1,20140905,125200,36.9325000,36.9325000,36.9290000,36.9315000,1448000
USD000000TOD,1,20140905,125300,36.9310000,36.9310000,36.9290000,36.9290000,257000
USD000000TOD,1,20140905,125400,36.9300000,36.9320000,36.9300000,36.9320000,200000
USD000000TOD,1,20140905,125500,36.9270000,36.9340000,36.9270000,36.9320000,3689000
USD000000TOD,1,20140905,125600,36.9340000,36.9350000,36.9325000,36.9325000,2113000
USD000000TOD,1,20140905,125700,36.9350000,36.9360000,36.9325000,36.9350000,743000
USD000000TOD,1,20140905,125800,36.9360000,36.9360000,36.9300000,36.9300000,3030000
USD000000TOD,1,20140905,125900,36.9305000,36.9350000,36.9300000,36.9300000,3100000
USD000000TOD,1,20140905,130000,36.9295000,36.9295000,36.9200000,36.9235000,3542000
USD000000TOD,1,20140905,130100,36.9265000,36.9280000,36.9210000,36.9275000,862000
USD000000TOD,1,20140905,130200,36.9200000,36.9295000,36.9200000,36.9295000,2150000
USD000000TOD,1,20140905,130300,36.9285000,36.9285000,36.9285000,36.9285000,40000
USD000000TOD,1,20140905,130400,36.9285000,36.9285000,36.9200000,36.9200000,826000
USD000000TOD,1,20140905,130500,36.9195000,36.9205000,36.9190000,36.9190000,642000
USD000000TOD,1,20140905,130600,36.9170000,36.9175000,36.9150000,36.9175000,1655000
USD000000TOD,1,20140905,130700,36.9175000,36.9180000,36.9050000,36.9050000,7796000
USD000000TOD,1,20140905,130800,36.9035000,36.9035000,36.8955000,36.9015000,7924000
USD000000TOD,1,20140905,130900,36.9005000,36.9030000,36.8950000,36.9030000,3919000
USD000000TOD,1,20140905,131000,36.9000000,36.9185000,36.9000000,36.9115000,7878000
USD000000TOD,1,20140905,131100,36.9110000,36.9205000,36.9110000,36.9205000,720000
USD000000TOD,1,20140905,131200,36.9185000,36.9185000,36.9185000,36.9185000,3000
USD000000TOD,1,20140905,131300,36.9160000,36.9160000,36.9160000,36.9160000,188000
USD000000TOD,1,20140905,131400,36.9185000,36.9200000,36.9185000,36.9200000,728000
USD000000TOD,1,20140905,131500,36.9180000,36.9190000,36.9160000,36.9160000,3535000
USD000000TOD,1,20140905,131600,36.9150000,36.9150000,36.9025000,36.9125000,5332000
USD000000TOD,1,20140905,131700,36.9150000,36.9160000,36.9150000,36.9160000,723000
USD000000TOD,1,20140905,131800,36.9115000,36.9195000,36.9115000,36.9195000,2100000
USD000000TOD,1,20140905,131900,36.9175000,36.9180000,36.9150000,36.9180000,246000
USD000000TOD,1,20140905,132000,36.9180000,36.9225000,36.9180000,36.9200000,3100000
USD000000TOD,1,20140905,132100,36.9220000,36.9220000,36.9200000,36.9200000,115000
USD000000TOD,1,20140905,132200,36.9215000,36.9300000,36.9215000,36.9300000,1450000
USD000000TOD,1,20140905,132300,36.9300000,36.9310000,36.9300000,36.9310000,395000
USD000000TOD,1,20140905,132400,36.9275000,36.9290000,36.9275000,36.9290000,630000
USD000000TOD,1,20140905,132500,36.9255000,36.9255000,36.9200000,36.9210000,1716000
USD000000TOD,1,20140905,132600,36.9200000,36.9200000,36.9195000,36.9195000,300000
USD000000TOD,1,20140905,132700,36.9200000,36.9245000,36.9195000,36.9210000,1432000
USD000000TOD,1,20140905,132800,36.9235000,36.9245000,36.9185000,36.9245000,1504000
USD000000TOD,1,20140905,132900,36.9250000,36.9280000,36.9250000,36.9280000,110000
USD000000TOD,1,20140905,133000,36.9220000,36.9315000,36.9215000,36.9270000,12267000
USD000000TOD,1,20140905,133100,36.9295000,36.9505000,36.9295000,36.9500000,19163000
USD000000TOD,1,20140905,133200,36.9510000,36.9515000,36.9500000,36.9500000,1250000
USD000000TOD,1,20140905,133300,36.9455000,36.9455000,36.9450000,36.9450000,1600000
USD000000TOD,1,20140905,133400,36.9465000,36.9490000,36.9405000,36.9490000,1600000
USD000000TOD,1,20140905,133500,36.9440000,36.9465000,36.9440000,36.9465000,254000
USD000000TOD,1,20140905,133600,36.9420000,36.9480000,36.9420000,36.9450000,581000
USD000000TOD,1,20140905,133700,36.9450000,36.9485000,36.9450000,36.9465000,545000
USD000000TOD,1,20140905,133800,36.9470000,36.9470000,36.9470000,36.9470000,6000
USD000000TOD,1,20140905,133900,36.9425000,36.9425000,36.9425000,36.9425000,130000
USD000000TOD,1,20140905,134000,36.9410000,36.9410000,36.9375000,36.9375000,5907000
USD000000TOD,1,20140905,134100,36.9345000,36.9345000,36.9300000,36.9300000,88000
USD000000TOD,1,20140905,134200,36.9345000,36.9370000,36.9345000,36.9370000,320000
USD000000TOD,1,20140905,134300,36.9350000,36.9350000,36.9325000,36.9325000,427000
USD000000TOD,1,20140905,134400,36.9325000,36.9335000,36.9235000,36.9245000,3337000
USD000000TOD,1,20140905,134500,36.9235000,36.9255000,36.9235000,36.9245000,13221000
USD000000TOD,1,20140905,134600,36.9245000,36.9245000,36.9245000,36.9245000,23000
USD000000TOD,1,20140905,134700,36.9250000,36.9250000,36.9250000,36.9250000,3183000
USD000000TOD,1,20140905,134800,36.9300000,36.9380000,36.9300000,36.9380000,1200000
USD000000TOD,1,20140905,134900,36.9350000,36.9400000,36.9350000,36.9400000,2525000
USD000000TOD,1,20140905,135000,36.9390000,36.9400000,36.9300000,36.9350000,2930000
USD000000TOD,1,20140905,135100,36.9390000,36.9480000,36.9265000,36.9400000,15091000
USD000000TOD,1,20140905,135200,36.9450000,36.9450000,36.9450000,36.9450000,500000
USD000000TOD,1,20140905,135300,36.9485000,36.9485000,36.9485000,36.9485000,80000
USD000000TOD,1,20140905,135400,36.9450000,36.9450000,36.9300000,36.9300000,3781000
USD000000TOD,1,20140905,135500,36.9300000,36.9400000,36.9300000,36.9400000,510000
USD000000TOD,1,20140905,135600,36.9355000,36.9400000,36.9340000,36.9400000,10008000
USD000000TOD,1,20140905,135700,36.9355000,36.9355000,36.9350000,36.9350000,2357000
USD000000TOD,1,20140905,135800,36.9345000,36.9380000,36.9255000,36.9305000,14059000
USD000000TOD,1,20140905,135900,36.9350000,36.9350000,36.9340000,36.9340000,490000
USD000000TOD,1,20140905,140000,36.9340000,36.9375000,36.9300000,36.9355000,1251000
USD000000TOD,1,20140905,140100,36.9345000,36.9345000,36.9255000,36.9255000,645000
USD000000TOD,1,20140905,140200,36.9265000,36.9320000,36.9170000,36.9285000,5317000
USD000000TOD,1,20140905,140300,36.9175000,36.9250000,36.9175000,36.9250000,1575000
USD000000TOD,1,20140905,140400,36.9270000,36.9340000,36.9270000,36.9310000,6859000
USD000000TOD,1,20140905,140500,36.9300000,36.9300000,36.9225000,36.9230000,741000
USD000000TOD,1,20140905,140600,36.9280000,36.9300000,36.9225000,36.9275000,1317000
USD000000TOD,1,20140905,140700,36.9280000,36.9305000,36.9280000,36.9305000,125000
USD000000TOD,1,20140905,140800,36.9345000,36.9345000,36.9345000,36.9345000,18000
USD000000TOD,1,20140905,140900,36.9350000,36.9385000,36.9350000,36.9385000,416000
USD000000TOD,1,20140905,141000,36.9405000,36.9405000,36.9350000,36.9350000,990000
USD000000TOD,1,20140905,141100,36.9360000,36.9360000,36.9260000,36.9295000,1038000
USD000000TOD,1,20140905,141200,36.9300000,36.9300000,36.9235000,36.9235000,83000
USD000000TOD,1,20140905,141300,36.9300000,36.9325000,36.9300000,36.9325000,1612000
USD000000TOD,1,20140905,141400,36.9360000,36.9400000,36.9360000,36.9400000,4222000
USD000000TOD,1,20140905,141500,36.9350000,36.9350000,36.9300000,36.9310000,928000
USD000000TOD,1,20140905,141600,36.9300000,36.9300000,36.9275000,36.9295000,6584000
USD000000TOD,1,20140905,141700,36.9250000,36.9345000,36.9250000,36.9345000,391000
USD000000TOD,1,20140905,141800,36.9355000,36.9355000,36.9355000,36.9355000,15000
USD000000TOD,1,20140905,141900,36.9335000,36.9420000,36.9335000,36.9400000,3985000
USD000000TOD,1,20140905,142000,36.9390000,36.9415000,36.9335000,36.9345000,1369000
USD000000TOD,1,20140905,142100,36.9305000,36.9305000,36.9280000,36.9300000,738000
USD000000TOD,1,20140905,142300,36.9290000,36.9330000,36.9255000,36.9260000,4047000
USD000000TOD,1,20140905,142400,36.9255000,36.9330000,36.9250000,36.9300000,4859000
USD000000TOD,1,20140905,142500,36.9325000,36.9340000,36.9325000,36.9340000,90000
USD000000TOD,1,20140905,142600,36.9335000,36.9350000,36.9275000,36.9275000,2999000
USD000000TOD,1,20140905,142700,36.9300000,36.9325000,36.9300000,36.9325000,2105000
USD000000TOD,1,20140905,142800,36.9350000,36.9350000,36.9350000,36.9350000,1003000
USD000000TOD,1,20140905,142900,36.9355000,36.9355000,36.9355000,36.9355000,50000
USD000000TOD,1,20140905,143000,36.9350000,36.9370000,36.9350000,36.9370000,237000
USD000000TOD,1,20140905,143100,36.9360000,36.9405000,36.9360000,36.9405000,777000
USD000000TOD,1,20140905,143200,36.9375000,36.9420000,36.9355000,36.9420000,2357000
USD000000TOD,1,20140905,143300,36.9430000,36.9445000,36.9430000,36.9445000,241000
USD000000TOD,1,20140905,143400,36.9450000,36.9450000,36.9400000,36.9400000,1320000
USD000000TOD,1,20140905,143500,36.9425000,36.9455000,36.9370000,36.9400000,3653000
USD000000TOD,1,20140905,143600,36.9400000,36.9400000,36.9400000,36.9400000,29000
USD000000TOD,1,20140905,143700,36.9400000,36.9420000,36.9370000,36.9370000,994000
USD000000TOD,1,20140905,143800,36.9355000,36.9360000,36.9355000,36.9360000,68000
USD000000TOD,1,20140905,143900,36.9330000,36.9330000,36.9225000,36.9225000,1880000
USD000000TOD,1,20140905,144000,36.9250000,36.9320000,36.9230000,36.9320000,4765000
USD000000TOD,1,20140905,144100,36.9340000,36.9340000,36.9340000,36.9340000,200000
USD000000TOD,1,20140905,144200,36.9345000,36.9345000,36.9300000,36.9300000,114000
USD000000TOD,1,20140905,144300,36.9300000,36.9300000,36.9300000,36.9300000,327000
USD000000TOD,1,20140905,144400,36.9320000,36.9400000,36.9310000,36.9370000,12673000
USD000000TOD,1,20140905,144500,36.9400000,36.9400000,36.9400000,36.9400000,387000
USD000000TOD,1,20140905,144600,36.9415000,36.9415000,36.9365000,36.9365000,661000
USD000000TOD,1,20140905,144700,36.9400000,36.9400000,36.9400000,36.9400000,212000
USD000000TOD,1,20140905,144800,36.9400000,36.9500000,36.9400000,36.9500000,4985000
USD000000TOD,1,20140905,144900,36.9500000,36.9600000,36.9415000,36.9545000,9015000
USD000000TOD,1,20140905,145000,36.9540000,36.9540000,36.9275000,36.9275000,1280000
USD000000TOD,1,20140905,145100,36.9335000,36.9335000,36.9100000,36.9100000,13347000
USD000000TOD,1,20140905,145200,36.9185000,36.9230000,36.9085000,36.9225000,13523000
USD000000TOD,1,20140905,145300,36.9200000,36.9200000,36.9100000,36.9100000,15775000
USD000000TOD,1,20140905,145400,36.9160000,36.9255000,36.9160000,36.9255000,650000
USD000000TOD,1,20140905,145500,36.9155000,36.9235000,36.9045000,36.9095000,7891000
USD000000TOD,1,20140905,145600,36.9065000,36.9125000,36.9010000,36.9125000,971000
USD000000TOD,1,20140905,145700,36.9155000,36.9250000,36.9155000,36.9200000,10695000
USD000000TOD,1,20140905,145800,36.9155000,36.9165000,36.9155000,36.9160000,1595000
USD000000TOD,1,20140905,145900,36.9160000,36.9165000,36.9120000,36.9120000,9369000
USD000000TOD,1,20140905,150000,36.9125000,36.9125000,36.9070000,36.9090000,1087000
USD000000TOD,1,20140905,150100,36.9075000,36.9100000,36.9055000,36.9055000,2184000
USD000000TOD,1,20140905,150200,36.9035000,36.9035000,36.8935000,36.8965000,6464000
USD000000TOD,1,20140905,150400,36.8970000,36.8995000,36.8965000,36.8995000,2177000
USD000000TOD,1,20140905,150500,36.8945000,36.8985000,36.8830000,36.8830000,2124000
USD000000TOD,1,20140905,150600,36.8810000,36.8860000,36.8590000,36.8850000,5267000
USD000000TOD,1,20140905,150700,36.8725000,36.8725000,36.8400000,36.8450000,2142000
USD000000TOD,1,20140905,150800,36.8455000,36.8555000,36.8455000,36.8510000,900000
USD000000TOD,1,20140905,150900,36.8505000,36.8900000,36.8500000,36.8900000,7055000
USD000000TOD,1,20140905,151000,36.8725000,36.8820000,36.8725000,36.8820000,313000
USD000000TOD,1,20140905,151200,36.8875000,36.8875000,36.8745000,36.8815000,820000
USD000000TOD,1,20140905,151400,36.8875000,36.8885000,36.8800000,36.8800000,128000
USD000000TOD,1,20140905,151500,36.8800000,36.8800000,36.8800000,36.8800000,65000
USD000000TOD,1,20140905,151600,36.8790000,36.8790000,36.8790000,36.8790000,469000
USD000000TOD,1,20140905,151700,36.9000000,36.9020000,36.9000000,36.9020000,1133000
USD000000TOD,1,20140905,151800,36.9050000,36.9050000,36.9050000,36.9050000,68000
USD000000TOD,1,20140905,151900,36.9000000,36.9045000,36.9000000,36.9030000,186000
USD000000TOD,1,20140905,152000,36.9030000,36.9030000,36.8885000,36.8905000,594000
USD000000TOD,1,20140905,152100,36.8760000,36.8850000,36.8760000,36.8795000,3442000
USD000000TOD,1,20140905,152200,36.8720000,36.8875000,36.8710000,36.8795000,834000
USD000000TOD,1,20140905,152300,36.8910000,36.8915000,36.8900000,36.8905000,1748000
USD000000TOD,1,20140905,152400,36.8900000,36.8930000,36.8855000,36.8915000,11116000
USD000000TOD,1,20140905,152500,36.8835000,36.8835000,36.8835000,36.8835000,111000
USD000000TOD,1,20140905,152600,36.8990000,36.8990000,36.8990000,36.8990000,45000
USD000000TOD,1,20140905,152700,36.8980000,36.8980000,36.8975000,36.8975000,1000000
USD000000TOD,1,20140905,152800,36.8975000,36.9050000,36.8975000,36.9050000,505000
USD000000TOD,1,20140905,152900,36.9055000,36.9055000,36.9055000,36.9055000,30000
USD000000TOD,1,20140905,153100,36.9095000,36.9095000,36.9095000,36.9095000,28000
USD000000TOD,1,20140905,153200,36.9090000,36.9115000,36.9090000,36.9115000,872000
USD000000TOD,1,20140905,153300,36.9125000,36.9125000,36.9120000,36.9125000,1028000
USD000000TOD,1,20140905,153400,36.9125000,36.9125000,36.9125000,36.9125000,1000
USD000000TOD,1,20140905,153500,36.9150000,36.9200000,36.9150000,36.9200000,2635000
USD000000TOD,1,20140905,153600,36.9150000,36.9150000,36.9150000,36.9150000,4215000
USD000000TOD,1,20140905,153700,36.9130000,36.9200000,36.9130000,36.9200000,410000
USD000000TOD,1,20140905,153800,36.9230000,36.9250000,36.9200000,36.9245000,4392000
USD000000TOD,1,20140905,153900,36.9245000,36.9245000,36.9245000,36.9245000,125000
USD000000TOD,1,20140905,154000,36.9245000,36.9345000,36.9240000,36.9345000,1296000
USD000000TOD,1,20140905,154200,36.9285000,36.9285000,36.9285000,36.9285000,50000
USD000000TOD,1,20140905,154300,36.9290000,36.9300000,36.9290000,36.9290000,150000
USD000000TOD,1,20140905,154400,36.9245000,36.9250000,36.9245000,36.9250000,110000
USD000000TOD,1,20140905,154500,36.9200000,36.9200000,36.9200000,36.9200000,26000
USD000000TOD,1,20140905,154600,36.9265000,36.9270000,36.9250000,36.9270000,489000
USD000000TOD,1,20140905,154700,36.9370000,36.9370000,36.9370000,36.9370000,5000
USD000000TOD,1,20140905,154800,36.9355000,36.9355000,36.9355000,36.9355000,96000
USD000000TOD,1,20140905,155000,36.9320000,36.9330000,36.9215000,36.9215000,831000
USD000000TOD,1,20140905,155100,36.9270000,36.9295000,36.9205000,36.9205000,1410000
USD000000TOD,1,20140905,155200,36.9180000,36.9180000,36.9075000,36.9160000,1090000
USD000000TOD,1,20140905,155300,36.9180000,36.9185000,36.9025000,36.9060000,2452000
USD000000TOD,1,20140905,155400,36.9060000,36.9070000,36.9060000,36.9070000,310000
USD000000TOD,1,20140905,155500,36.9045000,36.9315000,36.9000000,36.9315000,19876000
USD000000TOD,1,20140905,155600,36.9335000,36.9360000,36.9270000,36.9275000,1623000
USD000000TOD,1,20140905,155700,36.9260000,36.9275000,36.9260000,36.9275000,185000
USD000000TOD,1,20140905,155800,36.9195000,36.9230000,36.9170000,36.9170000,419000
USD000000TOD,1,20140905,155900,36.9170000,36.9230000,36.9150000,36.9230000,635000
USD000000TOD,1,20140905,160000,36.9265000,36.9275000,36.9220000,36.9235000,1101000
USD000000TOD,1,20140905,160100,36.9245000,36.9245000,36.9220000,36.9220000,464000
USD000000TOD,1,20140905,160200,36.9215000,36.9230000,36.9200000,36.9220000,440000
USD000000TOD,1,20140905,160300,36.9235000,36.9235000,36.9235000,36.9235000,1000
USD000000TOD,1,20140905,160400,36.9205000,36.9210000,36.9200000,36.9200000,7368000
USD000000TOD,1,20140905,160500,36.9200000,36.9220000,36.9155000,36.9155000,2766000
USD000000TOD,1,20140905,160600,36.9200000,36.9200000,36.9200000,36.9200000,4000000
USD000000TOD,1,20140905,160800,36.9205000,36.9205000,36.9200000,36.9200000,4000000
USD000000TOD,1,20140905,161000,36.9220000,36.9255000,36.9220000,36.9245000,270000
USD000000TOD,1,20140905,161100,36.9270000,36.9270000,36.9270000,36.9270000,30000
USD000000TOD,1,20140905,161300,36.9270000,36.9270000,36.9270000,36.9270000,150000
USD000000TOD,1,20140905,161400,36.9235000,36.9235000,36.9210000,36.9210000,954000
USD000000TOD,1,20140905,161500,36.9210000,36.9285000,36.9210000,36.9285000,28000
USD000000TOD,1,20140905,161600,36.9280000,36.9280000,36.9255000,36.9255000,686000
USD000000TOD,1,20140905,161700,36.9205000,36.9275000,36.9205000,36.9275000,304000
USD000000TOD,1,20140905,161800,36.9250000,36.9250000,36.9250000,36.9250000,184000
USD000000TOD,1,20140905,161900,36.9250000,36.9250000,36.9250000,36.9250000,426000
USD000000TOD,1,20140905,162000,36.9265000,36.9265000,36.9265000,36.9265000,13000
USD000000TOD,1,20140905,162100,36.9300000,36.9300000,36.9235000,36.9235000,495000
USD000000TOD,1,20140905,162200,36.9290000,36.9290000,36.9290000,36.9290000,25000
USD000000TOD,1,20140905,162300,36.9300000,36.9320000,36.9300000,36.9320000,640000
USD000000TOD,1,20140905,162400,36.9235000,36.9235000,36.9230000,36.9230000,3000
USD000000TOD,1,20140905,162500,36.9275000,36.9275000,36.9275000,36.9275000,150000
USD000000TOD,1,20140905,162900,36.9300000,36.9300000,36.9215000,36.9230000,367000
USD000000TOD,1,20140905,163000,36.9250000,36.9280000,36.9250000,36.9280000,360000
USD000000TOD,1,20140905,163100,36.9205000,36.9300000,36.8975000,36.9020000,74543000
USD000000TOD,1,20140905,163200,36.9000000,36.9105000,36.8800000,36.9105000,4448000
USD000000TOD,1,20140905,163300,36.9200000,36.9200000,36.8760000,36.8900000,1653000
USD000000TOD,1,20140905,163400,36.8900000,36.8900000,36.8835000,36.8835000,931000
USD000000TOD,1,20140905,163500,36.8840000,36.9015000,36.8700000,36.8700000,3271000
USD000000TOD,1,20140905,163600,36.8660000,36.8790000,36.8660000,36.8775000,221000
USD000000TOD,1,20140905,163700,36.8725000,36.8730000,36.8725000,36.8730000,467000
USD000000TOD,1,20140905,163800,36.8880000,36.8880000,36.8880000,36.8880000,100000
USD000000TOD,1,20140905,163900,36.8875000,36.8980000,36.8690000,36.8710000,2789000
USD000000TOD,1,20140905,164000,36.8730000,36.8755000,36.8400000,36.8550000,5152000
USD000000TOD,1,20140905,164100,36.8400000,36.8415000,36.7325000,36.7365000,8233000
USD000000TOD,1,20140905,164200,36.7135000,36.7380000,36.6300000,36.7350000,21437000
USD000000TOD,1,20140905,164300,36.7340000,36.7340000,36.6825000,36.7075000,3185000
USD000000TOD,1,20140905,164400,36.7000000,36.7550000,36.6940000,36.7550000,2441000
USD000000TOD,1,20140905,164500,36.7185000,36.7265000,36.7155000,36.7155000,58000
USD000000TOD,1,20140905,164600,36.6960000,36.7045000,36.6770000,36.6770000,1862000
USD000000TOD,1,20140905,164700,36.6865000,36.6890000,36.6665000,36.6695000,2801000
USD000000TOD,1,20140905,164800,36.6655000,36.6665000,36.6500000,36.6500000,2606000
USD000000TOD,1,20140905,164900,36.6650000,36.6870000,36.6650000,36.6870000,1925000
USD000000TOD,1,20140905,165000,36.7150000,36.7565000,36.7085000,36.7565000,2151000
USD000000TOD,1,20140905,165100,36.7405000,36.7405000,36.7370000,36.7370000,1613000
USD000000TOD,1,20140905,165200,36.7325000,36.7395000,36.7245000,36.7245000,2692000
USD000000TOD,1,20140905,165300,36.7215000,36.7215000,36.6810000,36.7000000,547000
USD000000TOD,1,20140905,165400,36.6950000,36.6950000,36.6800000,36.6800000,218000
USD000000TOD,1,20140905,165500,36.6770000,36.7095000,36.6750000,36.7095000,776000
USD000000TOD,1,20140905,165600,36.6975000,36.7000000,36.6900000,36.6900000,395000
USD000000TOD,1,20140905,165700,36.6900000,36.6950000,36.6900000,36.6910000,810000
USD000000TOD,1,20140905,165800,36.6855000,36.6855000,36.6765000,36.6765000,300000
USD000000TOD,1,20140905,165900,36.7105000,36.7240000,36.7040000,36.7040000,1798000
USD000000TOD,1,20140905,170000,36.7230000,36.7290000,36.7230000,36.7265000,852000
USD000000TOD,1,20140905,170100,36.7245000,36.7770000,36.7185000,36.7770000,382000
USD000000TOD,1,20140905,170300,36.7320000,36.7320000,36.7320000,36.7320000,25000
USD000000TOD,1,20140905,170400,36.7325000,36.7325000,36.7325000,36.7325000,25000
USD000000TOD,1,20140905,170600,36.7275000,36.7275000,36.7150000,36.7150000,3300000
USD000000TOD,1,20140905,170700,36.7150000,36.7150000,36.7000000,36.7000000,10605000
USD000000TOD,1,20140905,170900,36.7100000,36.7195000,36.7100000,36.7195000,589000
USD000000TOD,1,20140905,171000,36.7120000,36.7200000,36.7120000,36.7200000,1215000
USD000000TOD,1,20140905,171200,36.7200000,36.7200000,36.7200000,36.7200000,130000
USD000000TOD,1,20140905,171300,36.7200000,36.7200000,36.7200000,36.7200000,25000
USD000000TOD,1,20140905,171400,36.7200000,36.7350000,36.7200000,36.7350000,57000
USD000000TOD,1,20140905,171500,36.7345000,36.7345000,36.7250000,36.7250000,408000
USD000000TOD,1,20140908,100100,37.0980000,37.1375000,37.0500000,37.1040000,8816000
USD000000TOD,1,20140908,100200,37.1150000,37.1295000,37.0800000,37.1200000,16966000
USD000000TOD,1,20140908,100300,37.1150000,37.1150000,37.0400000,37.0805000,31446000
USD000000TOD,1,20140908,100400,37.0805000,37.0950000,37.0730000,37.0810000,8232000
USD000000TOD,1,20140908,100500,37.0855000,37.0925000,37.0750000,37.0820000,11339000
USD000000TOD,1,20140908,100600,37.0835000,37.0880000,37.0810000,37.0850000,1116000
USD000000TOD,1,20140908,100700,37.0805000,37.0870000,37.0800000,37.0815000,5271000
USD000000TOD,1,20140908,100800,37.0830000,37.0940000,37.0815000,37.0865000,3753000
USD000000TOD,1,20140908,100900,37.0855000,37.0890000,37.0830000,37.0830000,1282000
USD000000TOD,1,20140908,101000,37.0825000,37.0910000,37.0820000,37.0910000,2021000
USD000000TOD,1,20140908,101100,37.0845000,37.0850000,37.0775000,37.0800000,3236000
USD000000TOD,1,20140908,101200,37.0785000,37.0840000,37.0750000,37.0840000,7361000
USD000000TOD,1,20140908,101300,37.0810000,37.0850000,37.0805000,37.0850000,794000
USD000000TOD,1,20140908,101400,37.0810000,37.0850000,37.0790000,37.0850000,3105000
USD000000TOD,1,20140908,101500,37.0825000,37.0825000,37.0740000,37.0740000,6511000
USD000000TOD,1,20140908,101600,37.0740000,37.0745000,37.0670000,37.0670000,6967000
USD000000TOD,1,20140908,101700,37.0655000,37.0655000,37.0530000,37.0575000,5432000
USD000000TOD,1,20140908,101800,37.0600000,37.0630000,37.0580000,37.0580000,1824000
USD000000TOD,1,20140908,101900,37.0580000,37.0590000,37.0565000,37.0590000,1345000
USD000000TOD,1,20140908,102000,37.0590000,37.0650000,37.0500000,37.0550000,32186000
USD000000TOD,1,20140908,102100,37.0600000,37.0605000,37.0520000,37.0545000,9792000
USD000000TOD,1,20140908,102200,37.0575000,37.0620000,37.0555000,37.0605000,3187000
USD000000TOD,1,20140908,102300,37.0650000,37.0650000,37.0550000,37.0605000,3417000
USD000000TOD,1,20140908,102400,37.0605000,37.0625000,37.0550000,37.0550000,2416000
USD000000TOD,1,20140908,102500,37.0570000,37.0595000,37.0570000,37.0575000,1868000
USD000000TOD,1,20140908,102600,37.0575000,37.0620000,37.0575000,37.0620000,2423000
USD000000TOD,1,20140908,102700,37.0640000,37.0640000,37.0505000,37.0550000,6049000
USD000000TOD,1,20140908,102800,37.0525000,37.0650000,37.0520000,37.0550000,5314000
USD000000TOD,1,20140908,102900,37.0595000,37.0690000,37.0570000,37.0650000,5448000
USD000000TOD,1,20140908,103000,37.0655000,37.0655000,37.0525000,37.0540000,2723000
USD000000TOD,1,20140908,103100,37.0555000,37.1040000,37.0555000,37.1000000,32279000
USD000000TOD,1,20140908,103200,37.1000000,37.1050000,37.0990000,37.1050000,10260000
USD000000TOD,1,20140908,103300,37.1030000,37.1060000,37.0985000,37.0985000,14967000
USD000000TOD,1,20140908,103400,37.1045000,37.1260000,37.1045000,37.1205000,7845000
USD000000TOD,1,20140908,103500,37.1100000,37.1100000,37.1000000,37.1000000,4565000
USD000000TOD,1,20140908,103600,37.1000000,37.1000000,37.0950000,37.0995000,4537000
USD000000TOD,1,20140908,103700,37.1000000,37.1000000,37.0900000,37.0900000,1134000
USD000000TOD,1,20140908,103800,37.0880000,37.0905000,37.0785000,37.0900000,3497000
USD000000TOD,1,20140908,103900,37.0855000,37.0995000,37.0855000,37.0895000,3366000
USD000000TOD,1,20140908,104000,37.0895000,37.0900000,37.0895000,37.0900000,1400000
USD000000TOD,1,20140908,104100,37.0920000,37.0925000,37.0850000,37.0875000,906000
USD000000TOD,1,20140908,104200,37.0815000,37.0815000,37.0700000,37.0745000,983000
USD000000TOD,1,20140908,104300,37.0740000,37.0745000,37.0480000,37.0480000,12761000
USD000000TOD,1,20140908,104400,37.0495000,37.0840000,37.0425000,37.0790000,10215000
USD000000TOD,1,20140908,104500,37.0845000,37.0860000,37.0845000,37.0860000,2716000
USD000000TOD,1,20140908,104600,37.0875000,37.0930000,37.0875000,37.0930000,1964000
USD000000TOD,1,20140908,104700,37.0930000,37.0930000,37.0925000,37.0930000,1094000
USD000000TOD,1,20140908,104800,37.0885000,37.0925000,37.0885000,37.0925000,1139000
USD000000TOD,1,20140908,104900,37.0925000,37.0930000,37.0900000,37.0925000,2361000
USD000000TOD,1,20140908,105000,37.0930000,37.0930000,37.0930000,37.0930000,25000
USD000000TOD,1,20140908,105100,37.0930000,37.0930000,37.0800000,37.0850000,3962000
USD000000TOD,1,20140908,105200,37.0850000,37.0930000,37.0850000,37.0865000,1266000
USD000000TOD,1,20140908,105300,37.0885000,37.0890000,37.0850000,37.0860000,1681000
USD000000TOD,1,20140908,105400,37.0885000,37.0890000,37.0855000,37.0855000,1057000
USD000000TOD,1,20140908,105500,37.0890000,37.0895000,37.0880000,37.0880000,1395000
USD000000TOD,1,20140908,105600,37.0895000,37.0910000,37.0885000,37.0900000,4466000
USD000000TOD,1,20140908,105700,37.0900000,37.0900000,37.0885000,37.0900000,265000
USD000000TOD,1,20140908,105800,37.0895000,37.0900000,37.0880000,37.0900000,726000
USD000000TOD,1,20140908,105900,37.0865000,37.0880000,37.0660000,37.0720000,8034000
USD000000TOD,1,20140908,110000,37.0705000,37.0785000,37.0705000,37.0770000,1253000
USD000000TOD,1,20140908,110100,37.0715000,37.0790000,37.0650000,37.0790000,1524000
USD000000TOD,1,20140908,110200,37.0775000,37.0845000,37.0775000,37.0845000,1596000
USD000000TOD,1,20140908,110300,37.0820000,37.0875000,37.0820000,37.0875000,1185000
USD000000TOD,1,20140908,110400,37.0875000,37.0900000,37.0870000,37.0900000,2845000
USD000000TOD,1,20140908,110500,37.0880000,37.0890000,37.0865000,37.0890000,1500000
USD000000TOD,1,20140908,110600,37.0900000,37.0900000,37.0875000,37.0880000,2400000
USD000000TOD,1,20140908,110700,37.0850000,37.0855000,37.0790000,37.0790000,1345000
USD000000TOD,1,20140908,110800,37.0775000,37.0800000,37.0775000,37.0800000,90000
USD000000TOD,1,20140908,110900,37.0770000,37.0825000,37.0765000,37.0795000,1170000
USD000000TOD,1,20140908,111000,37.0755000,37.0805000,37.0755000,37.0800000,3750000
USD000000TOD,1,20140908,111100,37.0845000,37.0880000,37.0825000,37.0845000,2605000
USD000000TOD,1,20140908,111200,37.0820000,37.0850000,37.0795000,37.0800000,4016000
USD000000TOD,1,20140908,111300,37.0795000,37.0800000,37.0775000,37.0800000,760000
USD000000TOD,1,20140908,111400,37.0800000,37.0845000,37.0800000,37.0800000,2790000
USD000000TOD,1,20140908,111500,37.0795000,37.0800000,37.0755000,37.0755000,406000
USD000000TOD,1,20140908,111600,37.0795000,37.0795000,37.0795000,37.0795000,100000
USD000000TOD,1,20140908,111700,37.0755000,37.0765000,37.0735000,37.0735000,2160000
USD000000TOD,1,20140908,111800,37.0705000,37.0755000,37.0695000,37.0750000,5266000
USD000000TOD,1,20140908,111900,37.0750000,37.0770000,37.0720000,37.0720000,491000
USD000000TOD,1,20140908,112000,37.0745000,37.0780000,37.0745000,37.0765000,3458000
USD000000TOD,1,20140908,112100,37.0780000,37.0790000,37.0755000,37.0780000,5445000
USD000000TOD,1,20140908,112200,37.0790000,37.0800000,37.0780000,37.0800000,6045000
USD000000TOD,1,20140908,112300,37.0790000,37.0810000,37.0790000,37.0810000,10744000
USD000000TOD,1,20140908,112400,37.0810000,37.0840000,37.0800000,37.0830000,11427000
USD000000TOD,1,20140908,112500,37.0820000,37.0850000,37.0810000,37.0850000,15211000
USD000000TOD,1,20140908,112600,37.0835000,37.0850000,37.0830000,37.0850000,569000
USD000000TOD,1,20140908,112700,37.0835000,37.0870000,37.0835000,37.0865000,8479000
USD000000TOD,1,20140908,112800,37.0865000,37.0865000,37.0800000,37.0815000,1858000
USD000000TOD,1,20140908,112900,37.0735000,37.0760000,37.0615000,37.0710000,3767000
USD000000TOD,1,20140908,113000,37.0685000,37.0740000,37.0675000,37.0700000,720000
USD000000TOD,1,20140908,113100,37.0695000,37.0745000,37.0695000,37.0740000,3388000
USD000000TOD,1,20140908,113200,37.0770000,37.0775000,37.0770000,37.0775000,520000
USD000000TOD,1,20140908,113300,37.0775000,37.0800000,37.0770000,37.0800000,4735000
USD000000TOD,1,20140908,113400,37.0800000,37.0825000,37.0785000,37.0785000,8330000
USD000000TOD,1,20140908,113500,37.0820000,37.0820000,37.0675000,37.0675000,16054000
USD000000TOD,1,20140908,113600,37.0700000,37.0915000,37.0690000,37.0915000,32589000
USD000000TOD,1,20140908,113700,37.0855000,37.0860000,37.0850000,37.0860000,5070000
USD000000TOD,1,20140908,113800,37.0860000,37.0870000,37.0840000,37.0840000,4991000
USD000000TOD,1,20140908,113900,37.0815000,37.0815000,37.0755000,37.0755000,2020000
USD000000TOD,1,20140908,114000,37.0705000,37.0870000,37.0700000,37.0825000,9175000
USD000000TOD,1,20140908,114100,37.0815000,37.0820000,37.0720000,37.0725000,3270000
USD000000TOD,1,20140908,114200,37.0755000,37.0770000,37.0680000,37.0730000,4305000
USD000000TOD,1,20140908,114300,37.0685000,37.0720000,37.0680000,37.0720000,810000
USD000000TOD,1,20140908,114400,37.0730000,37.0730000,37.0730000,37.0730000,250000
USD000000TOD,1,20140908,114500,37.0735000,37.0800000,37.0720000,37.0800000,2766000
USD000000TOD,1,20140908,114600,37.0795000,37.0795000,37.0785000,37.0785000,1000000
USD000000TOD,1,20140908,114700,37.0795000,37.0800000,37.0795000,37.0800000,1935000
USD000000TOD,1,20140908,114800,37.0800000,37.0800000,37.0790000,37.0790000,72000
USD000000TOD,1,20140908,114900,37.0785000,37.0800000,37.0780000,37.0795000,5811000
USD000000TOD,1,20140908,115000,37.0800000,37.0800000,37.0800000,37.0800000,70000
USD000000TOD,1,20140908,115100,37.0765000,37.0765000,37.0760000,37.0760000,2000000
USD000000TOD,1,20140908,115200,37.0795000,37.0795000,37.0760000,37.0760000,2076000
USD000000TOD,1,20140908,115300,37.0795000,37.0800000,37.0705000,37.0750000,9269000
USD000000TOD,1,20140908,115400,37.0705000,37.0730000,37.0610000,37.0685000,17496000
USD000000TOD,1,20140908,115500,37.0665000,37.0750000,37.0660000,37.0750000,2517000
USD000000TOD,1,20140908,115600,37.0755000,37.0755000,37.0680000,37.0680000,2151000
USD000000TOD,1,20140908,115700,37.0660000,37.0685000,37.0645000,37.0665000,859000
USD000000TOD,1,20140908,115800,37.0715000,37.0715000,37.0700000,37.0715000,2254000
USD000000TOD,1,20140908,115900,37.0735000,37.0740000,37.0710000,37.0730000,966000
USD000000TOD,1,20140908,120000,37.0730000,37.0780000,37.0730000,37.0760000,6422000
USD000000TOD,1,20140908,120100,37.0795000,37.0800000,37.0760000,37.0765000,5855000
USD000000TOD,1,20140908,120200,37.0795000,37.0795000,37.0760000,37.0785000,1772000
USD000000TOD,1,20140908,120300,37.0755000,37.0805000,37.0755000,37.0755000,2518000
USD000000TOD,1,20140908,120400,37.0760000,37.0800000,37.0760000,37.0800000,932000
USD000000TOD,1,20140908,120500,37.0790000,37.0790000,37.0790000,37.0790000,723000
USD000000TOD,1,20140908,120600,37.0795000,37.0800000,37.0775000,37.0775000,777000
USD000000TOD,1,20140908,120700,37.0780000,37.0810000,37.0775000,37.0805000,4198000
USD000000TOD,1,20140908,120800,37.0810000,37.0815000,37.0770000,37.0810000,4394000
USD000000TOD,1,20140908,120900,37.0800000,37.0825000,37.0800000,37.0800000,7213000
USD000000TOD,1,20140908,121000,37.0825000,37.0825000,37.0765000,37.0800000,1054000
USD000000TOD,1,20140908,121100,37.0775000,37.0785000,37.0755000,37.0785000,1028000
USD000000TOD,1,20140908,121200,37.0755000,37.0755000,37.0755000,37.0755000,110000
USD000000TOD,1,20140908,121300,37.0790000,37.0810000,37.0775000,37.0775000,2435000
USD000000TOD,1,20140908,121400,37.0780000,37.0810000,37.0775000,37.0775000,3828000
USD000000TOD,1,20140908,121500,37.0780000,37.0810000,37.0775000,37.0800000,2289000
USD000000TOD,1,20140908,121600,37.0800000,37.0800000,37.0775000,37.0800000,440000
USD000000TOD,1,20140908,121700,37.0800000,37.0800000,37.0775000,37.0775000,5381000
USD000000TOD,1,20140908,121800,37.0775000,37.0775000,37.0775000,37.0775000,48000
USD000000TOD,1,20140908,121900,37.0800000,37.0800000,37.0780000,37.0780000,190000
USD000000TOD,1,20140908,122000,37.0790000,37.0800000,37.0785000,37.0800000,918000
USD000000TOD,1,20140908,122100,37.0805000,37.0815000,37.0805000,37.0815000,910000
USD000000TOD,1,20140908,122200,37.0840000,37.0900000,37.0835000,37.0900000,5959000
USD000000TOD,1,20140908,122300,37.0900000,37.1080000,37.0900000,37.1000000,20927000
USD000000TOD,1,20140908,122400,37.0995000,37.1000000,37.0990000,37.1000000,3192000
USD000000TOD,1,20140908,122500,37.1020000,37.1020000,37.0910000,37.0910000,2996000
USD000000TOD,1,20140908,122600,37.0865000,37.0865000,37.0835000,37.0835000,2477000
USD000000TOD,1,20140908,122700,37.0855000,37.0860000,37.0830000,37.0855000,739000
USD000000TOD,1,20140908,122800,37.0860000,37.0900000,37.0850000,37.0865000,4451000
USD000000TOD,1,20140908,122900,37.0870000,37.0885000,37.0870000,37.0885000,948000
USD000000TOD,1,20140908,123000,37.0860000,37.0890000,37.0860000,37.0885000,343000
USD000000TOD,1,20140908,123100,37.0880000,37.0900000,37.0875000,37.0890000,2536000
USD000000TOD,1,20140908,123200,37.0890000,37.0900000,37.0875000,37.0900000,5610000
USD000000TOD,1,20140908,123300,37.0900000,37.0900000,37.0870000,37.0870000,747000
USD000000TOD,1,20140908,123400,37.0890000,37.0915000,37.0865000,37.0915000,4352000
USD000000TOD,1,20140908,123500,37.0920000,37.0920000,37.0875000,37.0875000,1088000
USD000000TOD,1,20140908,123600,37.0885000,37.0900000,37.0870000,37.0890000,2850000
USD000000TOD,1,20140908,123700,37.0890000,37.0920000,37.0890000,37.0900000,3475000
USD000000TOD,1,20140908,123800,37.0900000,37.0900000,37.0850000,37.0870000,2117000
USD000000TOD,1,20140908,123900,37.0840000,37.0840000,37.0800000,37.0825000,1042000
USD000000TOD,1,20140908,124000,37.0840000,37.0845000,37.0805000,37.0835000,1350000
USD000000TOD,1,20140908,124100,37.0845000,37.0845000,37.0845000,37.0845000,50000
USD000000TOD,1,20140908,124200,37.0885000,37.0890000,37.0885000,37.0885000,1050000
USD000000TOD,1,20140908,124300,37.0860000,37.0860000,37.0860000,37.0860000,30000
USD000000TOD,1,20140908,124400,37.0880000,37.0890000,37.0855000,37.0890000,2569000
USD000000TOD,1,20140908,124500,37.0920000,37.0985000,37.0920000,37.0950000,12020000
USD000000TOD,1,20140908,124600,37.0950000,37.0950000,37.0900000,37.0920000,3599000
USD000000TOD,1,20140908,124700,37.0930000,37.0955000,37.0910000,37.0955000,1048000
USD000000TOD,1,20140908,124800,37.0965000,37.0970000,37.0900000,37.0950000,2263000
USD000000TOD,1,20140908,124900,37.0950000,37.0980000,37.0920000,37.0980000,1969000
USD000000TOD,1,20140908,125000,37.0980000,37.0990000,37.0955000,37.0990000,3097000
USD000000TOD,1,20140908,125100,37.0950000,37.0975000,37.0950000,37.0955000,1537000
USD000000TOD,1,20140908,125200,37.0950000,37.0950000,37.0870000,37.0875000,5830000
USD000000TOD,1,20140908,125300,37.0880000,37.0955000,37.0875000,37.0955000,3535000
USD000000TOD,1,20140908,125400,37.0915000,37.0915000,37.0755000,37.0810000,9377000
USD000000TOD,1,20140908,125500,37.0810000,37.0840000,37.0795000,37.0840000,1696000
USD000000TOD,1,20140908,125600,37.0830000,37.0885000,37.0825000,37.0885000,3625000
USD000000TOD,1,20140908,125700,37.0875000,37.0875000,37.0750000,37.0750000,16631000
USD000000TOD,1,20140908,125800,37.0725000,37.0750000,37.0700000,37.0750000,6070000
USD000000TOD,1,20140908,125900,37.0800000,37.0840000,37.0700000,37.0825000,19668000
USD000000TOD,1,20140908,130000,37.0820000,37.0845000,37.0820000,37.0845000,2041000
USD000000TOD,1,20140908,130100,37.0835000,37.0855000,37.0815000,37.0825000,5043000
USD000000TOD,1,20140908,130200,37.0845000,37.0845000,37.0805000,37.0810000,1532000
USD000000TOD,1,20140908,130300,37.0840000,37.0840000,37.0810000,37.0810000,2538000
USD000000TOD,1,20140908,130400,37.0825000,37.0825000,37.0725000,37.0725000,3505000
USD000000TOD,1,20140908,130500,37.0795000,37.0800000,37.0795000,37.0800000,962000
USD000000TOD,1,20140908,130600,37.0800000,37.0800000,37.0800000,37.0800000,3000
USD000000TOD,1,20140908,130700,37.0825000,37.0825000,37.0790000,37.0825000,6055000
USD000000TOD,1,20140908,130800,37.0800000,37.0800000,37.0800000,37.0800000,1800000
USD000000TOD,1,20140908,130900,37.0825000,37.0835000,37.0825000,37.0835000,2953000
USD000000TOD,1,20140908,131000,37.0835000,37.0835000,37.0720000,37.0720000,2316000
USD000000TOD,1,20140908,131100,37.0750000,37.0785000,37.0740000,37.0785000,228000
USD000000TOD,1,20140908,131200,37.0775000,37.0775000,37.0775000,37.0775000,1061000
USD000000TOD,1,20140908,131300,37.0795000,37.0800000,37.0790000,37.0800000,748000
USD000000TOD,1,20140908,131400,37.0790000,37.0800000,37.0790000,37.0800000,2903000
USD000000TOD,1,20140908,131500,37.0800000,37.0800000,37.0800000,37.0800000,2008000
USD000000TOD,1,20140908,131600,37.0800000,37.0815000,37.0790000,37.0815000,5741000
USD000000TOD,1,20140908,131700,37.0800000,37.0800000,37.0775000,37.0775000,4050000
USD000000TOD,1,20140908,131800,37.0790000,37.0790000,37.0790000,37.0790000,180000
USD000000TOD,1,20140908,131900,37.0795000,37.0795000,37.0795000,37.0795000,112000
USD000000TOD,1,20140908,132000,37.0795000,37.0800000,37.0795000,37.0800000,2427000
USD000000TOD,1,20140908,132100,37.0785000,37.0795000,37.0775000,37.0795000,515000
USD000000TOD,1,20140908,132200,37.0795000,37.0845000,37.0795000,37.0845000,7093000
USD000000TOD,1,20140908,132300,37.0845000,37.0850000,37.0825000,37.0825000,1156000
USD000000TOD,1,20140908,132400,37.0825000,37.0840000,37.0825000,37.0835000,902000
USD000000TOD,1,20140908,132500,37.0830000,37.0840000,37.0830000,37.0835000,2193000
USD000000TOD,1,20140908,132600,37.0840000,37.0845000,37.0840000,37.0845000,3433000
USD000000TOD,1,20140908,132700,37.0845000,37.0870000,37.0845000,37.0870000,7708000
USD000000TOD,1,20140908,132800,37.0860000,37.0870000,37.0820000,37.0850000,5041000
USD000000TOD,1,20140908,132900,37.0850000,37.0870000,37.0845000,37.0845000,901000
USD000000TOD,1,20140908,133000,37.0870000,37.0870000,37.0855000,37.0860000,1160000
USD000000TOD,1,20140908,133100,37.0850000,37.0865000,37.0850000,37.0850000,2503000
USD000000TOD,1,20140908,133200,37.0855000,37.0865000,37.0840000,37.0860000,1178000
USD000000TOD,1,20140908,133300,37.0865000,37.0865000,37.0865000,37.0865000,300000
USD000000TOD,1,20140908,133400,37.0870000,37.0890000,37.0865000,37.0865000,5900000
USD000000TOD,1,20140908,133500,37.0865000,37.0885000,37.0850000,37.0850000,768000
USD000000TOD,1,20140908,133600,37.0865000,37.0865000,37.0845000,37.0850000,2670000
USD000000TOD,1,20140908,133700,37.0850000,37.0850000,37.0840000,37.0840000,598000
USD000000TOD,1,20140908,133800,37.0810000,37.0850000,37.0805000,37.0850000,1266000
USD000000TOD,1,20140908,133900,37.0850000,37.0850000,37.0850000,37.0850000,216000
USD000000TOD,1,20140908,134000,37.0850000,37.0865000,37.0850000,37.0860000,387000
USD000000TOD,1,20140908,134100,37.0830000,37.0855000,37.0800000,37.0855000,842000
USD000000TOD,1,20140908,134200,37.0850000,37.0850000,37.0825000,37.0840000,412000
USD000000TOD,1,20140908,134300,37.0825000,37.0825000,37.0805000,37.0825000,149000
USD000000TOD,1,20140908,134400,37.0825000,37.0865000,37.0825000,37.0865000,1094000
USD000000TOD,1,20140908,134500,37.0865000,37.0865000,37.0865000,37.0865000,2370000
USD000000TOD,1,20140908,134600,37.0865000,37.0870000,37.0865000,37.0870000,5128000
USD000000TOD,1,20140908,134700,37.0855000,37.0855000,37.0855000,37.0855000,229000
USD000000TOD,1,20140908,134800,37.0870000,37.0880000,37.0870000,37.0880000,233000
USD000000TOD,1,20140908,134900,37.0850000,37.0850000,37.0850000,37.0850000,148000
USD000000TOD,1,20140908,135000,37.0850000,37.0850000,37.0825000,37.0825000,626000
USD000000TOD,1,20140908,135100,37.0840000,37.0840000,37.0805000,37.0825000,2184000
USD000000TOD,1,20140908,135200,37.0805000,37.0805000,37.0790000,37.0800000,1025000
USD000000TOD,1,20140908,135300,37.0800000,37.0800000,37.0800000,37.0800000,35000
USD000000TOD,1,20140908,135400,37.0820000,37.0825000,37.0670000,37.0670000,10941000
USD000000TOD,1,20140908,135500,37.0655000,37.0680000,37.0605000,37.0680000,12086000
USD000000TOD,1,20140908,135600,37.0695000,37.0705000,37.0665000,37.0695000,5356000
USD000000TOD,1,20140908,135700,37.0705000,37.0750000,37.0690000,37.0745000,14297000
USD000000TOD,1,20140908,135800,37.0745000,37.0755000,37.0740000,37.0750000,7193000
USD000000TOD,1,20140908,135900,37.0740000,37.0740000,37.0740000,37.0740000,139000
USD000000TOD,1,20140908,140000,37.0745000,37.0750000,37.0700000,37.0740000,2688000
USD000000TOD,1,20140908,140100,37.0725000,37.0725000,37.0725000,37.0725000,1000
USD000000TOD,1,20140908,140200,37.0725000,37.0730000,37.0725000,37.0725000,2875000
USD000000TOD,1,20140908,140300,37.0740000,37.0750000,37.0740000,37.0750000,2249000
USD000000TOD,1,20140908,140500,37.0775000,37.0775000,37.0775000,37.0775000,40000
USD000000TOD,1,20140908,140600,37.0775000,37.0800000,37.0750000,37.0800000,3355000
USD000000TOD,1,20140908,140700,37.0790000,37.0800000,37.0775000,37.0780000,1339000
USD000000TOD,1,20140908,140800,37.0795000,37.0795000,37.0795000,37.0795000,270000
USD000000TOD,1,20140908,140900,37.0780000,37.0780000,37.0725000,37.0750000,3750000
USD000000TOD,1,20140908,141000,37.0725000,37.0750000,37.0725000,37.0750000,1230000
USD000000TOD,1,20140908,141100,37.0735000,37.0760000,37.0720000,37.0755000,5219000
USD000000TOD,1,20140908,141200,37.0760000,37.0760000,37.0750000,37.0750000,315000
USD000000TOD,1,20140908,141400,37.0725000,37.0725000,37.0725000,37.0725000,382000
USD000000TOD,1,20140908,141500,37.0725000,37.0750000,37.0725000,37.0740000,3510000
USD000000TOD,1,20140908,141600,37.0740000,37.0750000,37.0725000,37.0750000,8675000
USD000000TOD,1,20140908,141700,37.0735000,37.0750000,37.0705000,37.0740000,3617000
USD000000TOD,1,20140908,141800,37.0750000,37.0760000,37.0735000,37.0735000,485000
USD000000TOD,1,20140908,141900,37.0760000,37.0765000,37.0735000,37.0765000,279000
USD000000TOD,1,20140908,142000,37.0750000,37.0765000,37.0745000,37.0765000,5533000
USD000000TOD,1,20140908,142100,37.0765000,37.0765000,37.0750000,37.0750000,1836000
USD000000TOD,1,20140908,142200,37.0750000,37.0795000,37.0750000,37.0785000,10785000
USD000000TOD,1,20140908,142300,37.0800000,37.0815000,37.0770000,37.0770000,1532000
USD000000TOD,1,20140908,142400,37.0770000,37.0800000,37.0770000,37.0770000,463000
USD000000TOD,1,20140908,142500,37.0800000,37.0805000,37.0800000,37.0805000,1013000
USD000000TOD,1,20140908,142600,37.0805000,37.0805000,37.0805000,37.0805000,2000
USD000000TOD,1,20140908,142700,37.0785000,37.0790000,37.0765000,37.0765000,769000
USD000000TOD,1,20140908,142800,37.0780000,37.0780000,37.0775000,37.0775000,770000
USD000000TOD,1,20140908,142900,37.0780000,37.0780000,37.0780000,37.0780000,50000
USD000000TOD,1,20140908,143000,37.0790000,37.0790000,37.0790000,37.0790000,350000
USD000000TOD,1,20140908,143100,37.0790000,37.0800000,37.0785000,37.0800000,1566000
USD000000TOD,1,20140908,143200,37.0765000,37.0775000,37.0750000,37.0750000,1436000
USD000000TOD,1,20140908,143300,37.0750000,37.0750000,37.0740000,37.0750000,381000
USD000000TOD,1,20140908,143400,37.0750000,37.0770000,37.0750000,37.0765000,11640000
USD000000TOD,1,20140908,143500,37.0750000,37.0760000,37.0750000,37.0760000,503000
USD000000TOD,1,20140908,143600,37.0765000,37.0765000,37.0750000,37.0765000,136000
USD000000TOD,1,20140908,143700,37.0765000,37.0765000,37.0750000,37.0750000,1005000
USD000000TOD,1,20140908,143800,37.0750000,37.0750000,37.0740000,37.0740000,313000
USD000000TOD,1,20140908,143900,37.0750000,37.0750000,37.0750000,37.0750000,448000
USD000000TOD,1,20140908,144000,37.0735000,37.0760000,37.0735000,37.0760000,1480000
USD000000TOD,1,20140908,144100,37.0760000,37.0760000,37.0745000,37.0745000,864000
USD000000TOD,1,20140908,144200,37.0760000,37.0780000,37.0760000,37.0760000,650000
USD000000TOD,1,20140908,144300,37.0780000,37.0800000,37.0780000,37.0800000,3895000
USD000000TOD,1,20140908,144400,37.0780000,37.0780000,37.0760000,37.0780000,444000
USD000000TOD,1,20140908,144500,37.0780000,37.0805000,37.0780000,37.0800000,1918000
USD000000TOD,1,20140908,144600,37.0805000,37.0835000,37.0805000,37.0830000,10223000
USD000000TOD,1,20140908,144700,37.0830000,37.0830000,37.0805000,37.0830000,252000
USD000000TOD,1,20140908,144800,37.0825000,37.0825000,37.0800000,37.0825000,1202000
USD000000TOD,1,20140908,144900,37.0810000,37.0850000,37.0810000,37.0850000,981000
USD000000TOD,1,20140908,145000,37.0860000,37.0860000,37.0860000,37.0860000,442000
USD000000TOD,1,20140908,145100,37.0850000,37.0860000,37.0830000,37.0850000,3925000
USD000000TOD,1,20140908,145200,37.0845000,37.0845000,37.0845000,37.0845000,32000
USD000000TOD,1,20140908,145300,37.0830000,37.0850000,37.0830000,37.0830000,3629000
USD000000TOD,1,20140908,145400,37.0840000,37.0850000,37.0840000,37.0850000,5040000
USD000000TOD,1,20140908,145500,37.0820000,37.0845000,37.0800000,37.0845000,1680000
USD000000TOD,1,20140908,145600,37.0810000,37.0810000,37.0800000,37.0800000,1493000
USD000000TOD,1,20140908,145700,37.0840000,37.0840000,37.0840000,37.0840000,78000
USD000000TOD,1,20140908,145800,37.0840000,37.0920000,37.0840000,37.0900000,11081000
USD000000TOD,1,20140908,145900,37.0915000,37.0950000,37.0895000,37.0935000,435000
USD000000TOD,1,20140908,150000,37.0930000,37.0935000,37.0905000,37.0910000,1369000
USD000000TOD,1,20140908,150100,37.0945000,37.0975000,37.0915000,37.0945000,1830000
USD000000TOD,1,20140908,150200,37.0915000,37.0915000,37.0900000,37.0900000,489000
USD000000TOD,1,20140908,150300,37.0895000,37.0900000,37.0895000,37.0900000,600000
USD000000TOD,1,20140908,150400,37.0895000,37.0895000,37.0875000,37.0875000,34000
USD000000TOD,1,20140908,150500,37.0875000,37.0885000,37.0855000,37.0885000,110000
USD000000TOD,1,20140908,150600,37.0885000,37.0890000,37.0885000,37.0890000,132000
USD000000TOD,1,20140908,150700,37.0875000,37.0880000,37.0875000,37.0880000,680000
USD000000TOD,1,20140908,150800,37.0875000,37.0875000,37.0730000,37.0730000,8010000
USD000000TOD,1,20140908,150900,37.0750000,37.0750000,37.0725000,37.0725000,891000
USD000000TOD,1,20140908,151000,37.0740000,37.0820000,37.0740000,37.0820000,1153000
USD000000TOD,1,20140908,151100,37.0875000,37.0970000,37.0875000,37.0905000,4239000
USD000000TOD,1,20140908,151200,37.0890000,37.0915000,37.0890000,37.0915000,2013000
USD000000TOD,1,20140908,151300,37.0900000,37.0935000,37.0900000,37.0935000,750000
USD000000TOD,1,20140908,151400,37.0900000,37.0900000,37.0900000,37.0900000,220000
USD000000TOD,1,20140908,151500,37.0910000,37.1010000,37.0900000,37.1000000,1467000
USD000000TOD,1,20140908,151600,37.1030000,37.1130000,37.1030000,37.1075000,5677000
USD000000TOD,1,20140908,151700,37.1060000,37.1060000,37.0985000,37.0990000,1250000
USD000000TOD,1,20140908,151800,37.0990000,37.0990000,37.0985000,37.0985000,79000
USD000000TOD,1,20140908,151900,37.0945000,37.1010000,37.0900000,37.0900000,546000
USD000000TOD,1,20140908,152000,37.0945000,37.0945000,37.0945000,37.0945000,25000
USD000000TOD,1,20140908,152400,37.0965000,37.0965000,37.0965000,37.0965000,67000
USD000000TOD,1,20140908,152500,37.0950000,37.1000000,37.0950000,37.0995000,2615000
USD000000TOD,1,20140908,152600,37.1075000,37.1470000,37.1070000,37.1250000,11150000
USD000000TOD,1,20140908,152700,37.1305000,37.1310000,37.1085000,37.1085000,5432000
USD000000TOD,1,20140908,152800,37.1140000,37.1170000,37.1100000,37.1100000,660000
USD000000TOD,1,20140908,152900,37.1020000,37.1060000,37.0990000,37.1060000,2340000
USD000000TOD,1,20140908,153000,37.1020000,37.1075000,37.1020000,37.1075000,85000
USD000000TOD,1,20140908,153100,37.1020000,37.1080000,37.1020000,37.1080000,53000
USD000000TOD,1,20140908,153200,37.1025000,37.1025000,37.1025000,37.1025000,793000
USD000000TOD,1,20140908,153300,37.1115000,37.1125000,37.1115000,37.1125000,290000
USD000000TOD,1,20140908,153400,37.1130000,37.1130000,37.1070000,37.1070000,1538000
USD000000TOD,1,20140908,153500,37.1100000,37.1125000,37.1100000,37.1125000,520000
USD000000TOD,1,20140908,153700,37.1130000,37.1135000,37.1090000,37.1130000,228000
USD000000TOD,1,20140908,153800,37.1120000,37.1135000,37.1120000,37.1135000,5148000
USD000000TOD,1,20140908,153900,37.1145000,37.1230000,37.1130000,37.1135000,5828000
USD000000TOD,1,20140908,154000,37.1155000,37.1160000,37.1155000,37.1160000,10150000
USD000000TOD,1,20140908,154100,37.1145000,37.1145000,37.1065000,37.1065000,580000
USD000000TOD,1,20140908,154200,37.1085000,37.1150000,37.1085000,37.1140000,6477000
USD000000TOD,1,20140908,154300,37.1090000,37.1130000,37.1090000,37.1130000,315000
USD000000TOD,1,20140908,154400,37.1130000,37.1135000,37.1055000,37.1110000,4060000
USD000000TOD,1,20140908,154500,37.1115000,37.1115000,37.1090000,37.1090000,100000
USD000000TOD,1,20140908,154700,37.1095000,37.1145000,37.1085000,37.1085000,37577000
USD000000TOD,1,20140908,154800,37.1100000,37.1100000,37.1090000,37.1090000,4700000
USD000000TOD,1,20140908,154900,37.1100000,37.1100000,37.1100000,37.1100000,52000
USD000000TOD,1,20140908,155000,37.1115000,37.1120000,37.1090000,37.1090000,563000
USD000000TOD,1,20140908,155100,37.1150000,37.1150000,37.1150000,37.1150000,1629000
USD000000TOD,1,20140908,155200,37.1145000,37.1145000,37.1145000,37.1145000,50000
USD000000TOD,1,20140908,155300,37.1180000,37.1210000,37.1180000,37.1200000,472000
USD000000TOD,1,20140908,155400,37.1170000,37.1245000,37.1170000,37.1200000,1666000
USD000000TOD,1,20140908,155500,37.1225000,37.1500000,37.1225000,37.1355000,9203000
USD000000TOD,1,20140908,155600,37.1365000,37.1380000,37.1360000,37.1380000,605000
USD000000TOD,1,20140908,155700,37.1365000,37.1425000,37.1360000,37.1425000,2683000
USD000000TOD,1,20140908,155800,37.1420000,37.1420000,37.1375000,37.1415000,21402000
USD000000TOD,1,20140908,160000,37.1300000,37.1310000,37.1300000,37.1310000,446000
USD000000TOD,1,20140908,160100,37.1345000,37.1345000,37.1300000,37.1345000,7218000
USD000000TOD,1,20140908,160300,37.1280000,37.1320000,37.1265000,37.1265000,3938000
USD000000TOD,1,20140908,160400,37.1280000,37.1315000,37.1275000,37.1315000,802000
USD000000TOD,1,20140908,160500,37.1300000,37.1300000,37.1300000,37.1300000,420000
USD000000TOD,1,20140908,160700,37.1305000,37.1305000,37.1275000,37.1290000,3578000
USD000000TOD,1,20140908,160800,37.1290000,37.1290000,37.1260000,37.1290000,4174000
USD000000TOD,1,20140908,160900,37.1300000,37.1300000,37.1285000,37.1295000,501000
USD000000TOD,1,20140908,161000,37.1300000,37.1300000,37.1240000,37.1295000,1105000
USD000000TOD,1,20140908,161100,37.1255000,37.1255000,37.1255000,37.1255000,100000
USD000000TOD,1,20140908,161200,37.1255000,37.1270000,37.1215000,37.1215000,276000
USD000000TOD,1,20140908,161300,37.1295000,37.1295000,37.1295000,37.1295000,110000
USD000000TOD,1,20140908,161400,37.1255000,37.1300000,37.1255000,37.1300000,79000
USD000000TOD,1,20140908,161600,37.1310000,37.1335000,37.1310000,37.1335000,2454000
USD000000TOD,1,20140908,161700,37.1335000,37.1350000,37.1335000,37.1350000,440000
USD000000TOD,1,20140908,161800,37.1320000,37.1350000,37.1320000,37.1350000,186000
USD000000TOD,1,20140908,161900,37.1350000,37.1350000,37.1315000,37.1350000,61000
USD000000TOD,1,20140908,162100,37.1360000,37.1360000,37.1360000,37.1360000,126000
USD000000TOD,1,20140908,162200,37.1310000,37.1310000,37.1310000,37.1310000,63000
USD000000TOD,1,20140908,162300,37.1310000,37.1310000,37.1215000,37.1260000,768000
USD000000TOD,1,20140908,162400,37.1310000,37.1335000,37.1310000,37.1335000,300000
USD000000TOD,1,20140908,162500,37.1295000,37.1365000,37.1295000,37.1365000,326000
USD000000TOD,1,20140908,162600,37.1350000,37.1375000,37.1350000,37.1375000,170000
USD000000TOD,1,20140908,162800,37.1330000,37.1330000,37.1300000,37.1300000,507000
USD000000TOD,1,20140908,162900,37.1280000,37.1280000,37.1210000,37.1245000,1943000
USD000000TOD,1,20140908,163000,37.1245000,37.1280000,37.1215000,37.1280000,234000
USD000000TOD,1,20140908,163100,37.1250000,37.1250000,37.1190000,37.1190000,554000
USD000000TOD,1,20140908,163200,37.1215000,37.1250000,37.1200000,37.1250000,736000
USD000000TOD,1,20140908,163300,37.1250000,37.1250000,37.1245000,37.1245000,55000
USD000000TOD,1,20140908,163400,37.1210000,37.1220000,37.1210000,37.1220000,250000
USD000000TOD,1,20140908,163500,37.1240000,37.1240000,37.0865000,37.0865000,9432000
USD000000TOD,1,20140908,163600,37.0900000,37.0970000,37.0865000,37.0970000,1312000
USD000000TOD,1,20140908,163800,37.0965000,37.0985000,37.0905000,37.0905000,403000
USD000000TOD,1,20140908,163900,37.0980000,37.0980000,37.0980000,37.0980000,60000
USD000000TOD,1,20140908,164000,37.1045000,37.1045000,37.1045000,37.1045000,300000
USD000000TOD,1,20140908,164100,37.1050000,37.1070000,37.1050000,37.1070000,350000
USD000000TOD,1,20140908,164200,37.1145000,37.1145000,37.1100000,37.1100000,30000
USD000000TOD,1,20140908,164300,37.1170000,37.1170000,37.1170000,37.1170000,30000
USD000000TOD,1,20140908,164400,37.1170000,37.1170000,37.1155000,37.1155000,529000
USD000000TOD,1,20140908,164500,37.1155000,37.1200000,37.1155000,37.1200000,290000
USD000000TOD,1,20140908,164700,37.1200000,37.1315000,37.1200000,37.1300000,393000
USD000000TOD,1,20140908,164800,37.1275000,37.1275000,37.1260000,37.1260000,455000
USD000000TOD,1,20140908,164900,37.1265000,37.1285000,37.1265000,37.1270000,2655000
USD000000TOD,1,20140908,165100,37.1235000,37.1270000,37.1230000,37.1270000,2754000
USD000000TOD,1,20140908,165200,37.1270000,37.1275000,37.1270000,37.1275000,315000
USD000000TOD,1,20140908,165500,37.1265000,37.1265000,37.1265000,37.1265000,200000
USD000000TOD,1,20140908,165600,37.1265000,37.1265000,37.1240000,37.1240000,4063000
USD000000TOD,1,20140908,165700,37.1245000,37.1245000,37.1245000,37.1245000,118000
USD000000TOD,1,20140908,165900,37.1280000,37.1350000,37.1250000,37.1350000,554000
USD000000TOD,1,20140908,170000,37.1275000,37.1300000,37.1275000,37.1300000,70000
USD000000TOD,1,20140908,170100,37.1300000,37.1300000,37.1300000,37.1300000,17000
USD000000TOD,1,20140908,170200,37.1280000,37.1280000,37.1280000,37.1280000,500000
USD000000TOD,1,20140908,170300,37.1295000,37.1300000,37.1275000,37.1275000,248000
USD000000TOD,1,20140908,170400,37.1275000,37.1275000,37.1275000,37.1275000,1791000
USD000000TOD,1,20140908,170500,37.1295000,37.1295000,37.1295000,37.1295000,46000
USD000000TOD,1,20140908,170600,37.1200000,37.1200000,37.1200000,37.1200000,6000
USD000000TOD,1,20140908,170700,37.1165000,37.1210000,37.1165000,37.1210000,2420000
USD000000TOD,1,20140908,170800,37.1220000,37.1250000,37.1220000,37.1250000,400000
USD000000TOD,1,20140908,170900,37.1270000,37.1280000,37.1270000,37.1280000,155000
USD000000TOD,1,20140908,171000,37.1060000,37.1060000,37.1060000,37.1060000,4000
USD000000TOD,1,20140908,171200,37.1325000,37.1345000,37.1325000,37.1345000,350000
USD000000TOD,1,20140908,171300,37.1345000,37.1375000,37.1345000,37.1345000,3500000
USD000000TOD,1,20140908,171400,37.1345000,37.1375000,37.1345000,37.1375000,1055000
USD000000TOD,1,20140908,171500,37.1375000,37.1375000,37.1375000,37.1375000,82000
USD000000TOD,1,20140909,100100,37.0600000,37.0710000,37.0500000,37.0660000,9207000
USD000000TOD,1,20140909,100200,37.0600000,37.0660000,37.0500000,37.0500000,9041000
USD000000TOD,1,20140909,100300,37.0545000,37.0655000,37.0540000,37.0600000,11132000
USD000000TOD,1,20140909,100400,37.0600000,37.0600000,37.0505000,37.0565000,8070000
USD000000TOD,1,20140909,100500,37.0550000,37.0575000,37.0500000,37.0550000,7384000
USD000000TOD,1,20140909,100600,37.0570000,37.0600000,37.0550000,37.0595000,6583000
USD000000TOD,1,20140909,100700,37.0570000,37.0610000,37.0500000,37.0500000,14166000
USD000000TOD,1,20140909,100800,37.0475000,37.0530000,37.0300000,37.0385000,10110000
USD000000TOD,1,20140909,100900,37.0350000,37.0390000,37.0090000,37.0090000,15731000
USD000000TOD,1,20140909,101000,37.0155000,37.0165000,36.9715000,37.0000000,20276000
USD000000TOD,1,20140909,101100,37.0030000,37.0175000,37.0000000,37.0100000,5529000
USD000000TOD,1,20140909,101200,37.0150000,37.0260000,37.0150000,37.0260000,5666000
USD000000TOD,1,20140909,101300,37.0200000,37.0220000,37.0115000,37.0170000,5128000
USD000000TOD,1,20140909,101400,37.0150000,37.0190000,37.0150000,37.0180000,2001000
USD000000TOD,1,20140909,101500,37.0180000,37.0235000,37.0150000,37.0230000,1965000
USD000000TOD,1,20140909,101600,37.0245000,37.0415000,37.0240000,37.0415000,2369000
USD000000TOD,1,20140909,101700,37.0400000,37.0430000,37.0375000,37.0430000,5750000
USD000000TOD,1,20140909,101800,37.0430000,37.0430000,37.0275000,37.0305000,7400000
USD000000TOD,1,20140909,101900,37.0275000,37.0310000,37.0200000,37.0200000,499000
USD000000TOD,1,20140909,102000,37.0250000,37.0255000,37.0200000,37.0200000,972000
USD000000TOD,1,20140909,102100,37.0250000,37.0260000,37.0205000,37.0240000,244000
USD000000TOD,1,20140909,102200,37.0245000,37.0355000,37.0245000,37.0355000,2013000
USD000000TOD,1,20140909,102300,37.0370000,37.0370000,37.0325000,37.0355000,1166000
USD000000TOD,1,20140909,102400,37.0335000,37.0345000,37.0305000,37.0345000,433000
USD000000TOD,1,20140909,102500,37.0340000,37.0365000,37.0305000,37.0325000,3780000
USD000000TOD,1,20140909,102600,37.0370000,37.0375000,37.0350000,37.0375000,414000
USD000000TOD,1,20140909,102700,37.0365000,37.0365000,37.0350000,37.0350000,115000
USD000000TOD,1,20140909,102800,37.0350000,37.0370000,37.0325000,37.0340000,1546000
USD000000TOD,1,20140909,102900,37.0300000,37.0340000,37.0290000,37.0340000,1855000
USD000000TOD,1,20140909,103000,37.0340000,37.0340000,37.0325000,37.0325000,197000
USD000000TOD,1,20140909,103100,37.0300000,37.0335000,37.0275000,37.0335000,1362000
USD000000TOD,1,20140909,103200,37.0340000,37.0395000,37.0340000,37.0395000,3900000
USD000000TOD,1,20140909,103300,37.0395000,37.0395000,37.0320000,37.0350000,964000
USD000000TOD,1,20140909,103400,37.0350000,37.0360000,37.0345000,37.0345000,1850000
USD000000TOD,1,20140909,103500,37.0350000,37.0380000,37.0340000,37.0350000,1227000
USD000000TOD,1,20140909,103600,37.0350000,37.0385000,37.0350000,37.0385000,2590000
USD000000TOD,1,20140909,103700,37.0355000,37.0360000,37.0345000,37.0350000,935000
USD000000TOD,1,20140909,103800,37.0345000,37.0395000,37.0330000,37.0330000,6621000
USD000000TOD,1,20140909,103900,37.0315000,37.0315000,37.0210000,37.0225000,2157000
USD000000TOD,1,20140909,104000,37.0210000,37.0250000,37.0150000,37.0250000,1328000
USD000000TOD,1,20140909,104100,37.0235000,37.0240000,37.0235000,37.0240000,86000
USD000000TOD,1,20140909,104200,37.0245000,37.0245000,37.0095000,37.0135000,7120000
USD000000TOD,1,20140909,104300,37.0105000,37.0130000,37.0090000,37.0090000,1639000
USD000000TOD,1,20140909,104400,37.0090000,37.0105000,37.0015000,37.0015000,3616000
USD000000TOD,1,20140909,104500,37.0070000,37.0150000,37.0065000,37.0150000,1291000
USD000000TOD,1,20140909,104600,37.0165000,37.0330000,37.0165000,37.0300000,3105000
USD000000TOD,1,20140909,104700,37.0265000,37.0310000,37.0260000,37.0260000,257000
USD000000TOD,1,20140909,104800,37.0200000,37.0230000,37.0190000,37.0205000,1465000
USD000000TOD,1,20140909,104900,37.0175000,37.0200000,37.0115000,37.0115000,1988000
USD000000TOD,1,20140909,105000,37.0105000,37.0170000,37.0055000,37.0075000,2143000
USD000000TOD,1,20140909,105100,37.0125000,37.0125000,36.9700000,36.9800000,12291000
USD000000TOD,1,20140909,105200,36.9880000,36.9880000,36.9645000,36.9645000,1425000
USD000000TOD,1,20140909,105300,36.9670000,36.9770000,36.9670000,36.9745000,1817000
USD000000TOD,1,20140909,105400,36.9665000,36.9815000,36.9620000,36.9800000,3222000
USD000000TOD,1,20140909,105500,36.9800000,37.0000000,36.9710000,36.9925000,2157000
USD000000TOD,1,20140909,105600,36.9970000,37.0000000,36.9970000,37.0000000,980000
USD000000TOD,1,20140909,105700,37.0015000,37.0025000,36.9910000,36.9915000,6266000
USD000000TOD,1,20140909,105800,36.9925000,36.9995000,36.9910000,36.9960000,2455000
USD000000TOD,1,20140909,105900,36.9940000,37.0005000,36.9905000,36.9960000,1093000
USD000000TOD,1,20140909,110000,36.9985000,37.0045000,36.9950000,37.0045000,2712000
USD000000TOD,1,20140909,110100,36.9950000,37.0020000,36.9920000,37.0020000,3689000
USD000000TOD,1,20140909,110200,36.9985000,36.9995000,36.9860000,36.9900000,3478000
USD000000TOD,1,20140909,110300,36.9860000,36.9890000,36.9795000,36.9845000,1708000
USD000000TOD,1,20140909,110400,36.9805000,36.9925000,36.9775000,36.9925000,12820000
USD000000TOD,1,20140909,110500,36.9960000,37.0100000,36.9850000,37.0100000,5676000
USD000000TOD,1,20140909,110600,37.0100000,37.0105000,37.0000000,37.0055000,4126000
USD000000TOD,1,20140909,110700,37.0125000,37.0125000,37.0120000,37.0120000,110000
USD000000TOD,1,20140909,110800,37.0105000,37.0165000,37.0090000,37.0165000,1600000
USD000000TOD,1,20140909,111000,37.0175000,37.0200000,37.0150000,37.0190000,1808000
USD000000TOD,1,20140909,111100,37.0190000,37.0260000,37.0190000,37.0260000,803000
USD000000TOD,1,20140909,111200,37.0245000,37.0255000,37.0200000,37.0255000,778000
USD000000TOD,1,20140909,111300,37.0215000,37.0235000,37.0215000,37.0235000,200000
USD000000TOD,1,20140909,111400,37.0235000,37.0260000,37.0235000,37.0240000,1779000
USD000000TOD,1,20140909,111500,37.0300000,37.0300000,37.0300000,37.0300000,300000
USD000000TOD,1,20140909,111600,37.0295000,37.0345000,37.0265000,37.0305000,662000
USD000000TOD,1,20140909,111700,37.0300000,37.0385000,37.0300000,37.0385000,379000
USD000000TOD,1,20140909,111800,37.0370000,37.0430000,37.0365000,37.0430000,14333000
USD000000TOD,1,20140909,111900,37.0430000,37.0430000,37.0405000,37.0430000,6001000
USD000000TOD,1,20140909,112000,37.0430000,37.0455000,37.0430000,37.0455000,13395000
USD000000TOD,1,20140909,112100,37.0475000,37.0475000,37.0445000,37.0445000,380000
USD000000TOD,1,20140909,112200,37.0400000,37.0405000,37.0345000,37.0400000,10289000
USD000000TOD,1,20140909,112300,37.0405000,37.0445000,37.0405000,37.0445000,632000
USD000000TOD,1,20140909,112400,37.0410000,37.0415000,37.0400000,37.0415000,1343000
USD000000TOD,1,20140909,112500,37.0410000,37.0410000,37.0355000,37.0355000,611000
USD000000TOD,1,20140909,112600,37.0395000,37.0400000,37.0375000,37.0400000,621000
USD000000TOD,1,20140909,112700,37.0395000,37.0450000,37.0395000,37.0450000,2844000
USD000000TOD,1,20140909,112800,37.0405000,37.0445000,37.0405000,37.0420000,301000
USD000000TOD,1,20140909,112900,37.0440000,37.0440000,37.0365000,37.0405000,1518000
USD000000TOD,1,20140909,113000,37.0405000,37.0435000,37.0400000,37.0435000,1572000
USD000000TOD,1,20140909,113100,37.0360000,37.0415000,37.0265000,37.0350000,3666000
USD000000TOD,1,20140909,113200,37.0290000,37.0370000,37.0260000,37.0365000,521000
USD000000TOD,1,20140909,113300,37.0365000,37.0460000,37.0365000,37.0410000,13651000
USD000000TOD,1,20140909,113400,37.0450000,37.0480000,37.0410000,37.0450000,2315000
USD000000TOD,1,20140909,113500,37.0475000,37.0650000,37.0475000,37.0650000,14520000
USD000000TOD,1,20140909,113600,37.0650000,37.0715000,37.0595000,37.0595000,5918000
USD000000TOD,1,20140909,113700,37.0570000,37.0720000,37.0565000,37.0720000,3981000
USD000000TOD,1,20140909,113800,37.0660000,37.0690000,37.0615000,37.0670000,2874000
USD000000TOD,1,20140909,113900,37.0670000,37.0670000,37.0585000,37.0585000,1438000
USD000000TOD,1,20140909,114000,37.0645000,37.0650000,37.0615000,37.0615000,363000
USD000000TOD,1,20140909,114100,37.0660000,37.0665000,37.0500000,37.0550000,1594000
USD000000TOD,1,20140909,114200,37.0500000,37.0530000,37.0500000,37.0500000,373000
USD000000TOD,1,20140909,114300,37.0475000,37.0495000,37.0400000,37.0400000,1506000
USD000000TOD,1,20140909,114400,37.0470000,37.0560000,37.0425000,37.0525000,10802000
USD000000TOD,1,20140909,114500,37.0490000,37.0500000,37.0490000,37.0495000,1085000
USD000000TOD,1,20140909,114600,37.0500000,37.0580000,37.0480000,37.0500000,13107000
USD000000TOD,1,20140909,114700,37.0500000,37.0500000,37.0460000,37.0460000,504000
USD000000TOD,1,20140909,114800,37.0460000,37.0465000,37.0430000,37.0430000,1231000
USD000000TOD,1,20140909,114900,37.0465000,37.0475000,37.0405000,37.0405000,2042000
USD000000TOD,1,20140909,115100,37.0450000,37.0450000,37.0450000,37.0450000,1000000
USD000000TOD,1,20140909,115200,37.0475000,37.0520000,37.0475000,37.0520000,771000
USD000000TOD,1,20140909,115300,37.0465000,37.0465000,37.0440000,37.0440000,1534000
USD000000TOD,1,20140909,115400,37.0440000,37.0490000,37.0420000,37.0420000,966000
USD000000TOD,1,20140909,115500,37.0475000,37.0475000,37.0445000,37.0450000,252000
USD000000TOD,1,20140909,115600,37.0450000,37.0450000,37.0265000,37.0330000,6038000
USD000000TOD,1,20140909,115700,37.0425000,37.0425000,37.0425000,37.0425000,116000
USD000000TOD,1,20140909,115800,37.0420000,37.0455000,37.0400000,37.0455000,1842000
USD000000TOD,1,20140909,120000,37.0440000,37.0440000,37.0350000,37.0350000,3698000
USD000000TOD,1,20140909,120100,37.0420000,37.0420000,37.0275000,37.0405000,2752000
USD000000TOD,1,20140909,120200,37.0405000,37.0560000,37.0405000,37.0560000,11358000
USD000000TOD,1,20140909,120300,37.0565000,37.0590000,37.0565000,37.0580000,2346000
USD000000TOD,1,20140909,120400,37.0605000,37.0610000,37.0575000,37.0575000,1400000
USD000000TOD,1,20140909,120500,37.0545000,37.0585000,37.0535000,37.0585000,826000
USD000000TOD,1,20140909,120600,37.0600000,37.0625000,37.0600000,37.0605000,1858000
USD000000TOD,1,20140909,120700,37.0645000,37.0670000,37.0645000,37.0670000,1420000
USD000000TOD,1,20140909,120800,37.0635000,37.0635000,37.0610000,37.0620000,703000
USD000000TOD,1,20140909,120900,37.0690000,37.0725000,37.0690000,37.0725000,1867000
USD000000TOD,1,20140909,121000,37.0725000,37.0825000,37.0720000,37.0785000,6541000
USD000000TOD,1,20140909,121100,37.0750000,37.0800000,37.0495000,37.0495000,11835000
USD000000TOD,1,20140909,121200,37.0500000,37.0535000,37.0435000,37.0460000,947000
USD000000TOD,1,20140909,121300,37.0530000,37.0620000,37.0455000,37.0600000,2503000
USD000000TOD,1,20140909,121400,37.0525000,37.0570000,37.0525000,37.0565000,664000
USD000000TOD,1,20140909,121500,37.0550000,37.0590000,37.0515000,37.0590000,360000
USD000000TOD,1,20140909,121600,37.0570000,37.0595000,37.0560000,37.0595000,1550000
USD000000TOD,1,20140909,121700,37.0590000,37.0590000,37.0555000,37.0555000,70000
USD000000TOD,1,20140909,121800,37.0550000,37.0560000,37.0515000,37.0525000,3930000
USD000000TOD,1,20140909,121900,37.0540000,37.0540000,37.0505000,37.0505000,1408000
USD000000TOD,1,20140909,122000,37.0520000,37.0525000,37.0460000,37.0460000,622000
USD000000TOD,1,20140909,122100,37.0455000,37.0490000,37.0440000,37.0480000,1218000
USD000000TOD,1,20140909,122200,37.0455000,37.0475000,37.0450000,37.0450000,134000
USD000000TOD,1,20140909,122300,37.0490000,37.0495000,37.0415000,37.0475000,675000
USD000000TOD,1,20140909,122400,37.0455000,37.0515000,37.0445000,37.0500000,1051000
USD000000TOD,1,20140909,122500,37.0500000,37.0500000,37.0400000,37.0400000,1764000
USD000000TOD,1,20140909,122600,37.0405000,37.0425000,37.0400000,37.0400000,965000
USD000000TOD,1,20140909,122700,37.0440000,37.0475000,37.0440000,37.0475000,2099000
USD000000TOD,1,20140909,122800,37.0500000,37.0535000,37.0500000,37.0535000,1111000
USD000000TOD,1,20140909,122900,37.0540000,37.0540000,37.0465000,37.0480000,1173000
USD000000TOD,1,20140909,123000,37.0510000,37.0755000,37.0500000,37.0755000,13076000
USD000000TOD,1,20140909,123100,37.0670000,37.0815000,37.0670000,37.0800000,3161000
USD000000TOD,1,20140909,123200,37.0790000,37.0825000,37.0775000,37.0775000,3421000
USD000000TOD,1,20140909,123300,37.0780000,37.0800000,37.0740000,37.0740000,820000
USD000000TOD,1,20140909,123400,37.0755000,37.0795000,37.0715000,37.0790000,3706000
USD000000TOD,1,20140909,123500,37.0825000,37.0865000,37.0790000,37.0845000,7240000
USD000000TOD,1,20140909,123600,37.0880000,37.1010000,37.0880000,37.1000000,8498000
USD000000TOD,1,20140909,123700,37.0980000,37.1015000,37.0935000,37.0935000,3067000
USD000000TOD,1,20140909,123800,37.0985000,37.0985000,37.0980000,37.0980000,60000
USD000000TOD,1,20140909,123900,37.0980000,37.1000000,37.0900000,37.1000000,1947000
USD000000TOD,1,20140909,124000,37.1000000,37.1000000,37.0975000,37.1000000,6381000
USD000000TOD,1,20140909,124100,37.1000000,37.1060000,37.0970000,37.1060000,4024000
USD000000TOD,1,20140909,124200,37.1055000,37.1055000,37.1000000,37.1000000,1168000
USD000000TOD,1,20140909,124300,37.0995000,37.1175000,37.0995000,37.1175000,17981000
USD000000TOD,1,20140909,124400,37.1145000,37.1175000,37.1045000,37.1045000,11631000
USD000000TOD,1,20140909,124500,37.1075000,37.1100000,37.1050000,37.1050000,1412000
USD000000TOD,1,20140909,124600,37.1155000,37.1160000,37.1090000,37.1110000,526000
USD000000TOD,1,20140909,124700,37.1150000,37.1160000,37.1010000,37.1065000,6677000
USD000000TOD,1,20140909,124800,37.1025000,37.1100000,37.1005000,37.1100000,1784000
USD000000TOD,1,20140909,124900,37.1065000,37.1110000,37.1050000,37.1050000,703000
USD000000TOD,1,20140909,125000,37.1110000,37.1120000,37.1045000,37.1045000,355000
USD000000TOD,1,20140909,125100,37.1060000,37.1110000,37.1060000,37.1080000,10400000
USD000000TOD,1,20140909,125200,37.1095000,37.1100000,37.1055000,37.1095000,5720000
USD000000TOD,1,20140909,125300,37.1150000,37.1200000,37.1135000,37.1200000,20744000
USD000000TOD,1,20140909,125400,37.1170000,37.1200000,37.1095000,37.1095000,11204000
USD000000TOD,1,20140909,125500,37.1050000,37.1110000,37.1050000,37.1100000,759000
USD000000TOD,1,20140909,125600,37.1100000,37.1105000,37.1100000,37.1105000,83000
USD000000TOD,1,20140909,125700,37.1100000,37.1100000,37.1100000,37.1100000,57000
USD000000TOD,1,20140909,125800,37.1055000,37.1070000,37.1005000,37.1005000,729000
USD000000TOD,1,20140909,125900,37.1070000,37.1070000,37.0965000,37.0965000,2065000
USD000000TOD,1,20140909,130100,37.0990000,37.1000000,37.0900000,37.0900000,1030000
USD000000TOD,1,20140909,130200,37.0950000,37.0980000,37.0875000,37.0935000,9465000
USD000000TOD,1,20140909,130300,37.0925000,37.0925000,37.0890000,37.0890000,1207000
USD000000TOD,1,20140909,130400,37.0880000,37.0965000,37.0860000,37.0915000,4310000
USD000000TOD,1,20140909,130500,37.0880000,37.0915000,37.0840000,37.0890000,7821000
USD000000TOD,1,20140909,130600,37.0930000,37.0930000,37.0865000,37.0865000,1050000
USD000000TOD,1,20140909,130700,37.0950000,37.0955000,37.0950000,37.0955000,893000
USD000000TOD,1,20140909,130800,37.0995000,37.1000000,37.0900000,37.0900000,1342000
USD000000TOD,1,20140909,130900,37.0900000,37.0900000,37.0810000,37.0895000,2137000
USD000000TOD,1,20140909,131000,37.0900000,37.0930000,37.0900000,37.0930000,72000
USD000000TOD,1,20140909,131100,37.0905000,37.0905000,37.0900000,37.0900000,1192000
USD000000TOD,1,20140909,131200,37.0930000,37.0935000,37.0900000,37.0925000,1423000
USD000000TOD,1,20140909,131300,37.0935000,37.1005000,37.0875000,37.0875000,5069000
USD000000TOD,1,20140909,131400,37.0900000,37.0900000,37.0830000,37.0830000,140000
USD000000TOD,1,20140909,131600,37.0890000,37.0890000,37.0855000,37.0855000,57000
USD000000TOD,1,20140909,131700,37.0890000,37.0900000,37.0890000,37.0900000,565000
USD000000TOD,1,20140909,131800,37.0870000,37.0890000,37.0850000,37.0850000,1441000
USD000000TOD,1,20140909,131900,37.0900000,37.0920000,37.0900000,37.0920000,252000
USD000000TOD,1,20140909,132000,37.0925000,37.0935000,37.0925000,37.0935000,64000
USD000000TOD,1,20140909,132100,37.0950000,37.0950000,37.0905000,37.0905000,35000
USD000000TOD,1,20140909,132200,37.0930000,37.0950000,37.0910000,37.0910000,2100000
USD000000TOD,1,20140909,132300,37.0950000,37.1010000,37.0950000,37.1010000,367000
USD000000TOD,1,20140909,132400,37.1000000,37.1000000,37.0875000,37.0900000,1567000
USD000000TOD,1,20140909,132500,37.0855000,37.0900000,37.0855000,37.0900000,1189000
USD000000TOD,1,20140909,132600,37.0860000,37.0895000,37.0850000,37.0850000,1407000
USD000000TOD,1,20140909,132700,37.0810000,37.0850000,37.0810000,37.0845000,269000
USD000000TOD,1,20140909,132800,37.0805000,37.0805000,37.0805000,37.0805000,25000
USD000000TOD,1,20140909,132900,37.0860000,37.0860000,37.0810000,37.0850000,2787000
USD000000TOD,1,20140909,133000,37.0900000,37.0900000,37.0900000,37.0900000,254000
USD000000TOD,1,20140909,133100,37.0850000,37.0850000,37.0825000,37.0825000,1246000
USD000000TOD,1,20140909,133200,37.0905000,37.0905000,37.0825000,37.0900000,682000
USD000000TOD,1,20140909,133300,37.0905000,37.0920000,37.0905000,37.0920000,620000
USD000000TOD,1,20140909,133400,37.0840000,37.0840000,37.0835000,37.0840000,890000
USD000000TOD,1,20140909,133600,37.0850000,37.0885000,37.0850000,37.0860000,651000
USD000000TOD,1,20140909,133700,37.0900000,37.0900000,37.0885000,37.0885000,812000
USD000000TOD,1,20140909,133900,37.0900000,37.0930000,37.0900000,37.0925000,1963000
USD000000TOD,1,20140909,134000,37.0900000,37.1000000,37.0900000,37.1000000,1333000
USD000000TOD,1,20140909,134100,37.1005000,37.1065000,37.0965000,37.1025000,6673000
USD000000TOD,1,20140909,134200,37.1025000,37.1050000,37.1025000,37.1050000,400000
USD000000TOD,1,20140909,134300,37.1015000,37.1050000,37.1015000,37.1050000,247000
USD000000TOD,1,20140909,134400,37.1025000,37.1060000,37.1015000,37.1055000,2319000
USD000000TOD,1,20140909,134500,37.1050000,37.1050000,37.1045000,37.1045000,517000
USD000000TOD,1,20140909,134600,37.1050000,37.1295000,37.1045000,37.1295000,15400000
USD000000TOD,1,20140909,134700,37.1235000,37.1235000,37.1100000,37.1195000,1489000
USD000000TOD,1,20140909,134800,37.1200000,37.1225000,37.1200000,37.1225000,854000
USD000000TOD,1,20140909,134900,37.1240000,37.1240000,37.0950000,37.1030000,8609000
USD000000TOD,1,20140909,135000,37.1050000,37.1050000,37.1000000,37.1000000,431000
USD000000TOD,1,20140909,135100,37.1055000,37.1055000,37.1010000,37.1010000,230000
USD000000TOD,1,20140909,135200,37.1005000,37.1005000,37.0870000,37.0905000,4968000
USD000000TOD,1,20140909,135300,37.0905000,37.0905000,37.0870000,37.0870000,3083000
USD000000TOD,1,20140909,135400,37.0955000,37.0995000,37.0955000,37.0965000,370000
USD000000TOD,1,20140909,135500,37.1000000,37.1090000,37.1000000,37.1090000,450000
USD000000TOD,1,20140909,135600,37.1045000,37.1045000,37.1040000,37.1040000,305000
USD000000TOD,1,20140909,135700,37.1080000,37.1080000,37.1000000,37.1025000,940000
USD000000TOD,1,20140909,135800,37.0960000,37.1035000,37.0945000,37.0950000,4097000
USD000000TOD,1,20140909,135900,37.0905000,37.0935000,37.0765000,37.0765000,3079000
USD000000TOD,1,20140909,140000,37.0720000,37.0820000,37.0705000,37.0745000,640000
USD000000TOD,1,20140909,140100,37.0800000,37.0800000,37.0800000,37.0800000,40000
USD000000TOD,1,20140909,140200,37.0850000,37.0885000,37.0800000,37.0885000,1569000
USD000000TOD,1,20140909,140300,37.0810000,37.0810000,37.0810000,37.0810000,76000
USD000000TOD,1,20140909,140400,37.0875000,37.0920000,37.0875000,37.0910000,1543000
USD000000TOD,1,20140909,140500,37.0890000,37.0900000,37.0890000,37.0900000,90000
USD000000TOD,1,20140909,140600,37.0900000,37.0900000,37.0900000,37.0900000,150000
USD000000TOD,1,20140909,140700,37.0945000,37.1070000,37.0945000,37.1070000,2608000
USD000000TOD,1,20140909,140800,37.1050000,37.1050000,37.0990000,37.0990000,73000
USD000000TOD,1,20140909,140900,37.0990000,37.1100000,37.0990000,37.1000000,956000
USD000000TOD,1,20140909,141000,37.1055000,37.1055000,37.0985000,37.0985000,86000
USD000000TOD,1,20140909,141100,37.1040000,37.1045000,37.0985000,37.0985000,359000
USD000000TOD,1,20140909,141200,37.0985000,37.1040000,37.0985000,37.1005000,1183000
USD000000TOD,1,20140909,141300,37.0980000,37.1035000,37.0980000,37.0980000,406000
USD000000TOD,1,20140909,141400,37.1035000,37.1050000,37.1020000,37.1050000,6235000
USD000000TOD,1,20140909,141500,37.1095000,37.1095000,37.1015000,37.1050000,9172000
USD000000TOD,1,20140909,141600,37.1055000,37.1180000,37.1050000,37.1150000,2269000
USD000000TOD,1,20140909,141700,37.1155000,37.1245000,37.1100000,37.1100000,5056000
USD000000TOD,1,20140909,141800,37.1100000,37.1125000,37.1100000,37.1100000,3906000
USD000000TOD,1,20140909,141900,37.1150000,37.1150000,37.1105000,37.1105000,1012000
USD000000TOD,1,20140909,142000,37.1110000,37.1110000,37.1110000,37.1110000,108000
USD000000TOD,1,20140909,142100,37.1145000,37.1145000,37.1115000,37.1120000,343000
USD000000TOD,1,20140909,142200,37.1075000,37.1100000,37.1075000,37.1100000,104000
USD000000TOD,1,20140909,142300,37.1100000,37.1125000,37.1100000,37.1125000,88000
USD000000TOD,1,20140909,142400,37.1110000,37.1140000,37.1100000,37.1140000,495000
USD000000TOD,1,20140909,142500,37.1100000,37.1100000,37.1100000,37.1100000,283000
USD000000TOD,1,20140909,142600,37.1100000,37.1235000,37.1100000,37.1235000,1989000
USD000000TOD,1,20140909,142700,37.1165000,37.1180000,37.1140000,37.1180000,412000
USD000000TOD,1,20140909,142800,37.1130000,37.1185000,37.1130000,37.1185000,42000
USD000000TOD,1,20140909,142900,37.1170000,37.1195000,37.1095000,37.1105000,526000
USD000000TOD,1,20140909,143000,37.1015000,37.1015000,37.1015000,37.1015000,50000
USD000000TOD,1,20140909,143100,37.1100000,37.1100000,37.1015000,37.1015000,416000
USD000000TOD,1,20140909,143200,37.1020000,37.1020000,37.1000000,37.1015000,918000
USD000000TOD,1,20140909,143300,37.0960000,37.0960000,37.0960000,37.0960000,15000
USD000000TOD,1,20140909,143400,37.0965000,37.1060000,37.0965000,37.1055000,912000
USD000000TOD,1,20140909,143500,37.1055000,37.1055000,37.1010000,37.1010000,816000
USD000000TOD,1,20140909,143600,37.1005000,37.1005000,37.1000000,37.1000000,802000
USD000000TOD,1,20140909,143700,37.1005000,37.1005000,37.1000000,37.1000000,150000
USD000000TOD,1,20140909,143800,37.1000000,37.1000000,37.0875000,37.0925000,2541000
USD000000TOD,1,20140909,143900,37.0940000,37.0940000,37.0875000,37.0895000,8030000
USD000000TOD,1,20140909,144000,37.0895000,37.0990000,37.0885000,37.0885000,3389000
USD000000TOD,1,20140909,144100,37.0910000,37.0910000,37.0910000,37.0910000,65000
USD000000TOD,1,20140909,144200,37.0905000,37.0905000,37.0905000,37.0905000,1052000
USD000000TOD,1,20140909,144300,37.0905000,37.0905000,37.0890000,37.0890000,600000
USD000000TOD,1,20140909,144400,37.0870000,37.0910000,37.0865000,37.0865000,705000
USD000000TOD,1,20140909,144500,37.0865000,37.0865000,37.0800000,37.0850000,991000
USD000000TOD,1,20140909,144600,37.0845000,37.0860000,37.0735000,37.0745000,6061000
USD000000TOD,1,20140909,144700,37.0715000,37.0715000,37.0710000,37.0710000,120000
USD000000TOD,1,20140909,144800,37.0905000,37.0930000,37.0905000,37.0930000,71000
USD000000TOD,1,20140909,144900,37.0945000,37.0945000,37.0900000,37.0900000,233000
USD000000TOD,1,20140909,145000,37.0945000,37.1065000,37.0945000,37.1065000,3470000
USD000000TOD,1,20140909,145100,37.1000000,37.1000000,37.1000000,37.1000000,50000
USD000000TOD,1,20140909,145200,37.1060000,37.1075000,37.1060000,37.1075000,12000
USD000000TOD,1,20140909,145300,37.1005000,37.1075000,37.1000000,37.1075000,2347000
USD000000TOD,1,20140909,145400,37.1100000,37.1100000,37.1035000,37.1035000,354000
USD000000TOD,1,20140909,145500,37.1045000,37.1085000,37.1015000,37.1085000,800000
USD000000TOD,1,20140909,145600,37.1090000,37.1100000,37.0985000,37.0995000,1321000
USD000000TOD,1,20140909,145700,37.0985000,37.1010000,37.0965000,37.0975000,2582000
USD000000TOD,1,20140909,145800,37.1015000,37.1030000,37.0940000,37.1000000,2804000
USD000000TOD,1,20140909,145900,37.0985000,37.0990000,37.0985000,37.0990000,281000
USD000000TOD,1,20140909,150000,37.1075000,37.1075000,37.1075000,37.1075000,39000
USD000000TOD,1,20140909,150100,37.1095000,37.1100000,37.1090000,37.1090000,2500000
USD000000TOD,1,20140909,150200,37.1100000,37.1120000,37.1045000,37.1055000,1417000
USD000000TOD,1,20140909,150300,37.1090000,37.1090000,37.1090000,37.1090000,230000
USD000000TOD,1,20140909,150500,37.1070000,37.1070000,37.1005000,37.1050000,1794000
USD000000TOD,1,20140909,150600,37.1005000,37.1050000,37.1000000,37.1045000,1744000
USD000000TOD,1,20140909,150700,37.1045000,37.1045000,37.1045000,37.1045000,503000
USD000000TOD,1,20140909,150800,37.0965000,37.1050000,37.0965000,37.1050000,1037000
USD000000TOD,1,20140909,150900,37.0970000,37.0995000,37.0970000,37.0995000,141000
USD000000TOD,1,20140909,151000,37.0995000,37.1005000,37.0875000,37.0930000,5920000
USD000000TOD,1,20140909,151100,37.0885000,37.0885000,37.0875000,37.0875000,1236000
USD000000TOD,1,20140909,151200,37.0850000,37.0850000,37.0810000,37.0810000,276000
USD000000TOD,1,20140909,151300,37.0840000,37.0840000,37.0805000,37.0805000,501000
USD000000TOD,1,20140909,151400,37.0840000,37.0875000,37.0840000,37.0875000,1250000
USD000000TOD,1,20140909,151500,37.0860000,37.0865000,37.0850000,37.0865000,1835000
USD000000TOD,1,20140909,151600,37.0830000,37.0870000,37.0830000,37.0870000,195000
USD000000TOD,1,20140909,151700,37.0895000,37.0985000,37.0895000,37.0985000,1462000
USD000000TOD,1,20140909,151800,37.0900000,37.0900000,37.0880000,37.0895000,696000
USD000000TOD,1,20140909,151900,37.0895000,37.0895000,37.0895000,37.0895000,300000
USD000000TOD,1,20140909,152000,37.0850000,37.0850000,37.0850000,37.0850000,17000
USD000000TOD,1,20140909,152100,37.0845000,37.0890000,37.0845000,37.0860000,526000
USD000000TOD,1,20140909,152200,37.0865000,37.0885000,37.0800000,37.0835000,441000
USD000000TOD,1,20140909,152300,37.0805000,37.0805000,37.0805000,37.0805000,110000
USD000000TOD,1,20140909,152600,37.0805000,37.0805000,37.0800000,37.0800000,206000
USD000000TOD,1,20140909,152700,37.0800000,37.0800000,37.0750000,37.0750000,1800000
USD000000TOD,1,20140909,152800,37.0780000,37.0780000,37.0700000,37.0700000,4644000
USD000000TOD,1,20140909,152900,37.0700000,37.0700000,37.0605000,37.0645000,1385000
USD000000TOD,1,20140909,153000,37.0650000,37.0670000,37.0640000,37.0670000,2139000
USD000000TOD,1,20140909,153200,37.0675000,37.0675000,37.0655000,37.0655000,900000
USD000000TOD,1,20140909,153300,37.0655000,37.0700000,37.0600000,37.0600000,1674000
USD000000TOD,1,20140909,153400,37.0545000,37.0600000,37.0545000,37.0600000,2822000
USD000000TOD,1,20140909,153500,37.0645000,37.0675000,37.0580000,37.0675000,210000
USD000000TOD,1,20140909,153600,37.0650000,37.0650000,37.0640000,37.0640000,125000
USD000000TOD,1,20140909,153700,37.0700000,37.0705000,37.0695000,37.0695000,640000
USD000000TOD,1,20140909,153800,37.0715000,37.0770000,37.0705000,37.0770000,360000
USD000000TOD,1,20140909,153900,37.0800000,37.0805000,37.0800000,37.0805000,253000
USD000000TOD,1,20140909,154000,37.0800000,37.0800000,37.0800000,37.0800000,250000
USD000000TOD,1,20140909,154100,37.0800000,37.0800000,37.0800000,37.0800000,1000
USD000000TOD,1,20140909,154200,37.0810000,37.0820000,37.0810000,37.0820000,350000
USD000000TOD,1,20140909,154300,37.0810000,37.0830000,37.0770000,37.0770000,500000
USD000000TOD,1,20140909,154400,37.0830000,37.0880000,37.0785000,37.0825000,1953000
USD000000TOD,1,20140909,154600,37.0815000,37.0815000,37.0815000,37.0815000,30000
USD000000TOD,1,20140909,154700,37.0770000,37.0855000,37.0765000,37.0845000,1910000
USD000000TOD,1,20140909,154800,37.0900000,37.0905000,37.0900000,37.0905000,2099000
USD000000TOD,1,20140909,154900,37.0950000,37.0950000,37.0950000,37.0950000,323000
USD000000TOD,1,20140909,155100,37.0890000,37.0890000,37.0890000,37.0890000,50000
USD000000TOD,1,20140909,155200,37.0920000,37.0920000,37.0920000,37.0920000,60000
USD000000TOD,1,20140909,155300,37.0845000,37.0845000,37.0845000,37.0845000,180000
USD000000TOD,1,20140909,155400,37.0875000,37.0875000,37.0840000,37.0840000,2400000
USD000000TOD,1,20140909,155500,37.0840000,37.0875000,37.0840000,37.0875000,261000
USD000000TOD,1,20140909,155600,37.0900000,37.0900000,37.0875000,37.0875000,190000
USD000000TOD,1,20140909,155700,37.0895000,37.0900000,37.0850000,37.0850000,877000
USD000000TOD,1,20140909,155900,37.0895000,37.0895000,37.0895000,37.0895000,50000
USD000000TOD,1,20140909,160000,37.0860000,37.0890000,37.0860000,37.0890000,550000
USD000000TOD,1,20140909,160100,37.0940000,37.0980000,37.0940000,37.0975000,2535000
USD000000TOD,1,20140909,160200,37.0990000,37.0990000,37.0990000,37.0990000,300000
USD000000TOD,1,20140909,160400,37.1035000,37.1035000,37.0965000,37.0965000,1878000
USD000000TOD,1,20140909,160500,37.0895000,37.0945000,37.0895000,37.0895000,300000
USD000000TOD,1,20140909,160800,37.0900000,37.0900000,37.0900000,37.0900000,50000
USD000000TOD,1,20140909,160900,37.1005000,37.1030000,37.0980000,37.1000000,390000
USD000000TOD,1,20140909,161000,37.0965000,37.0965000,37.0925000,37.0925000,514000
USD000000TOD,1,20140909,161200,37.0945000,37.0950000,37.0945000,37.0950000,503000
USD000000TOD,1,20140909,161300,37.0935000,37.0935000,37.0935000,37.0935000,300000
USD000000TOD,1,20140909,161500,37.0845000,37.0845000,37.0755000,37.0755000,3569000
USD000000TOD,1,20140909,161600,37.0845000,37.0870000,37.0845000,37.0870000,85000
USD000000TOD,1,20140909,161700,37.0805000,37.0885000,37.0805000,37.0885000,385000
USD000000TOD,1,20140909,161800,37.0810000,37.0810000,37.0765000,37.0765000,486000
USD000000TOD,1,20140909,161900,37.0760000,37.0760000,37.0750000,37.0750000,400000
USD000000TOD,1,20140909,162000,37.0745000,37.0745000,37.0650000,37.0705000,217000
USD000000TOD,1,20140909,162100,37.0705000,37.0705000,37.0705000,37.0705000,60000
USD000000TOD,1,20140909,162200,37.0650000,37.0650000,37.0525000,37.0525000,1486000
USD000000TOD,1,20140909,162300,37.0535000,37.0545000,37.0435000,37.0435000,3771000
USD000000TOD,1,20140909,162400,37.0440000,37.0530000,37.0400000,37.0500000,23613000
USD000000TOD,1,20140909,162500,37.0500000,37.0770000,37.0500000,37.0655000,58256000
USD000000TOD,1,20140909,162600,37.0640000,37.0715000,37.0640000,37.0695000,21972000
USD000000TOD,1,20140909,162700,37.0650000,37.0720000,37.0620000,37.0720000,5167000
USD000000TOD,1,20140909,162800,37.0695000,37.0760000,37.0695000,37.0760000,415000
USD000000TOD,1,20140909,162900,37.0775000,37.0775000,37.0775000,37.0775000,1000000
USD000000TOD,1,20140909,163000,37.0800000,37.0850000,37.0800000,37.0850000,1330000
USD000000TOD,1,20140909,163100,37.0840000,37.0850000,37.0840000,37.0850000,430000
USD000000TOD,1,20140909,163200,37.0800000,37.0800000,37.0800000,37.0800000,6000
USD000000TOD,1,20140909,163300,37.0810000,37.0810000,37.0805000,37.0805000,940000
USD000000TOD,1,20140909,163400,37.0855000,37.0855000,37.0855000,37.0855000,50000
USD000000TOD,1,20140909,163600,37.0850000,37.0850000,37.0850000,37.0850000,1000
USD000000TOD,1,20140909,163700,37.0885000,37.0890000,37.0885000,37.0885000,500000
USD000000TOD,1,20140909,163800,37.0875000,37.0885000,37.0875000,37.0885000,600000
USD000000TOD,1,20140909,163900,37.0890000,37.0900000,37.0835000,37.0880000,596000
USD000000TOD,1,20140909,164000,37.0850000,37.0850000,37.0845000,37.0850000,2001000
USD000000TOD,1,20140909,164100,37.0870000,37.0870000,37.0870000,37.0870000,18000
USD000000TOD,1,20140909,164200,37.0885000,37.0885000,37.0840000,37.0840000,449000
USD000000TOD,1,20140909,164300,37.0835000,37.0835000,37.0835000,37.0835000,150000
USD000000TOD,1,20140909,164400,37.0835000,37.0835000,37.0830000,37.0830000,400000
USD000000TOD,1,20140909,164500,37.0805000,37.0810000,37.0775000,37.0775000,382000
USD000000TOD,1,20140909,164600,37.0825000,37.0875000,37.0825000,37.0875000,104000
USD000000TOD,1,20140909,164800,37.0815000,37.0840000,37.0815000,37.0840000,257000
USD000000TOD,1,20140909,164900,37.0870000,37.0875000,37.0845000,37.0845000,813000
USD000000TOD,1,20140909,165000,37.0900000,37.0900000,37.0900000,37.0900000,5000
USD000000TOD,1,20140909,165100,37.0900000,37.0905000,37.0900000,37.0905000,245000
USD000000TOD,1,20140909,165200,37.0810000,37.0835000,37.0805000,37.0835000,482000
USD000000TOD,1,20140909,165300,37.0840000,37.0845000,37.0810000,37.0810000,863000
USD000000TOD,1,20140909,165400,37.0810000,37.0815000,37.0810000,37.0815000,1000000
USD000000TOD,1,20140909,165500,37.0795000,37.0795000,37.0765000,37.0765000,504000
USD000000TOD,1,20140909,165600,37.0770000,37.0890000,37.0770000,37.0770000,237000
USD000000TOD,1,20140909,165700,37.0775000,37.0800000,37.0770000,37.0800000,1410000
USD000000TOD,1,20140909,165800,37.0775000,37.0840000,37.0775000,37.0840000,89000
USD000000TOD,1,20140909,170000,37.0855000,37.0855000,37.0855000,37.0855000,312000
USD000000TOD,1,20140909,170100,37.0920000,37.0930000,37.0920000,37.0930000,861000
USD000000TOD,1,20140909,170300,37.0960000,37.0960000,37.0960000,37.0960000,300000
USD000000TOD,1,20140909,170400,37.0960000,37.1000000,37.0870000,37.1000000,319000
USD000000TOD,1,20140909,170500,37.1040000,37.1040000,37.1040000,37.1040000,5000
USD000000TOD,1,20140909,170600,37.1040000,37.1045000,37.1040000,37.1045000,441000
USD000000TOD,1,20140909,170700,37.1045000,37.1100000,37.1045000,37.1100000,2658000
USD000000TOD,1,20140909,170800,37.1200000,37.1225000,37.1120000,37.1205000,1075000
USD000000TOD,1,20140909,170900,37.1250000,37.1250000,37.1190000,37.1250000,712000
USD000000TOD,1,20140909,171000,37.1250000,37.1320000,37.1250000,37.1305000,1438000
USD000000TOD,1,20140909,171100,37.1005000,37.1005000,37.1000000,37.1000000,410000
USD000000TOD,1,20140909,171300,37.1225000,37.1315000,37.1225000,37.1315000,256000
USD000000TOD,1,20140909,171500,37.1105000,37.1235000,37.1105000,37.1235000,185000
USD000000TOD,1,20140910,100100,37.1465000,37.1580000,37.1080000,37.1395000,7466000
USD000000TOD,1,20140910,100200,37.1305000,37.1305000,37.1120000,37.1240000,5924000
USD000000TOD,1,20140910,100300,37.1305000,37.1390000,37.1285000,37.1350000,14350000
USD000000TOD,1,20140910,100400,37.1305000,37.1350000,37.1225000,37.1225000,4682000
USD000000TOD,1,20140910,100500,37.1265000,37.1270000,37.1195000,37.1265000,11381000
USD000000TOD,1,20140910,100600,37.1215000,37.1265000,37.1210000,37.1240000,1413000
USD000000TOD,1,20140910,100700,37.1285000,37.1285000,37.1200000,37.1205000,4812000
USD000000TOD,1,20140910,100800,37.1230000,37.1250000,37.1200000,37.1200000,2291000
USD000000TOD,1,20140910,100900,37.1240000,37.1250000,37.1200000,37.1210000,1345000
USD000000TOD,1,20140910,101000,37.1250000,37.1290000,37.1250000,37.1255000,2508000
USD000000TOD,1,20140910,101100,37.1255000,37.1380000,37.1240000,37.1300000,14968000
USD000000TOD,1,20140910,101200,37.1300000,37.1370000,37.1300000,37.1335000,6958000
USD000000TOD,1,20140910,101300,37.1300000,37.1325000,37.1300000,37.1320000,9659000
USD000000TOD,1,20140910,101400,37.1300000,37.1325000,37.1300000,37.1320000,3432000
USD000000TOD,1,20140910,101500,37.1320000,37.1385000,37.1310000,37.1385000,1024000
USD000000TOD,1,20140910,101600,37.1310000,37.1330000,37.1300000,37.1300000,6927000
USD000000TOD,1,20140910,101700,37.1320000,37.1350000,37.1300000,37.1350000,3867000
USD000000TOD,1,20140910,101800,37.1305000,37.1380000,37.1305000,37.1350000,5251000
USD000000TOD,1,20140910,101900,37.1350000,37.1375000,37.1350000,37.1370000,798000
USD000000TOD,1,20140910,102000,37.1375000,37.1390000,37.1350000,37.1375000,1733000
USD000000TOD,1,20140910,102100,37.1360000,37.1375000,37.1350000,37.1360000,261000
USD000000TOD,1,20140910,102200,37.1375000,37.1375000,37.1350000,37.1375000,3255000
USD000000TOD,1,20140910,102300,37.1375000,37.1375000,37.1375000,37.1375000,360000
USD000000TOD,1,20140910,102400,37.1375000,37.1385000,37.1355000,37.1385000,621000
USD000000TOD,1,20140910,102500,37.1370000,37.1430000,37.1370000,37.1430000,11293000
USD000000TOD,1,20140910,102600,37.1430000,37.1445000,37.1400000,37.1415000,13174000
USD000000TOD,1,20140910,102700,37.1380000,37.1420000,37.1380000,37.1415000,2967000
USD000000TOD,1,20140910,102800,37.1405000,37.1470000,37.1405000,37.1470000,9295000
USD000000TOD,1,20140910,102900,37.1450000,37.1450000,37.1410000,37.1420000,3524000
USD000000TOD,1,20140910,103000,37.1420000,37.1445000,37.1405000,37.1415000,2184000
USD000000TOD,1,20140910,103100,37.1420000,37.1480000,37.1420000,37.1430000,10508000
USD000000TOD,1,20140910,103200,37.1420000,37.1420000,37.1320000,37.1375000,4200000
USD000000TOD,1,20140910,103300,37.1375000,37.1400000,37.1350000,37.1370000,3038000
USD000000TOD,1,20140910,103400,37.1370000,37.1375000,37.1345000,37.1345000,2998000
USD000000TOD,1,20140910,103500,37.1350000,37.1380000,37.1345000,37.1365000,3760000
USD000000TOD,1,20140910,103600,37.1370000,37.1370000,37.1365000,37.1370000,2198000
USD000000TOD,1,20140910,103700,37.1345000,37.1350000,37.1200000,37.1240000,5995000
USD000000TOD,1,20140910,103800,37.1245000,37.1250000,37.1240000,37.1250000,683000
USD000000TOD,1,20140910,103900,37.1225000,37.1225000,37.1200000,37.1200000,1870000
USD000000TOD,1,20140910,104000,37.1200000,37.1200000,37.1170000,37.1185000,7886000
USD000000TOD,1,20140910,104100,37.1185000,37.1200000,37.1185000,37.1200000,4177000
USD000000TOD,1,20140910,104200,37.1240000,37.1250000,37.1210000,37.1250000,936000
USD000000TOD,1,20140910,104300,37.1250000,37.1255000,37.1200000,37.1255000,2550000
USD000000TOD,1,20140910,104400,37.1245000,37.1250000,37.1245000,37.1250000,208000
USD000000TOD,1,20140910,104500,37.1250000,37.1265000,37.1230000,37.1265000,3666000
USD000000TOD,1,20140910,104600,37.1250000,37.1250000,37.1100000,37.1150000,9563000
USD000000TOD,1,20140910,104700,37.1165000,37.1180000,37.1165000,37.1180000,143000
USD000000TOD,1,20140910,104800,37.1175000,37.1240000,37.1130000,37.1240000,897000
USD000000TOD,1,20140910,104900,37.1235000,37.1255000,37.1200000,37.1255000,1809000
USD000000TOD,1,20140910,105000,37.1245000,37.1260000,37.1245000,37.1245000,1135000
USD000000TOD,1,20140910,105100,37.1255000,37.1255000,37.1220000,37.1255000,1883000
USD000000TOD,1,20140910,105200,37.1255000,37.1260000,37.1230000,37.1260000,627000
USD000000TOD,1,20140910,105300,37.1255000,37.1275000,37.1255000,37.1275000,2755000
USD000000TOD,1,20140910,105400,37.1335000,37.1335000,37.1265000,37.1265000,1734000
USD000000TOD,1,20140910,105500,37.1300000,37.1300000,37.1245000,37.1245000,2109000
USD000000TOD,1,20140910,105600,37.1320000,37.1335000,37.1275000,37.1335000,1279000
USD000000TOD,1,20140910,105700,37.1340000,37.1350000,37.1260000,37.1325000,8463000
USD000000TOD,1,20140910,105800,37.1315000,37.1325000,37.1275000,37.1320000,3120000
USD000000TOD,1,20140910,105900,37.1325000,37.1350000,37.1325000,37.1350000,657000
USD000000TOD,1,20140910,110000,37.1335000,37.1395000,37.1335000,37.1395000,956000
USD000000TOD,1,20140910,110100,37.1395000,37.1400000,37.1395000,37.1400000,7388000
USD000000TOD,1,20140910,110200,37.1400000,37.1480000,37.1350000,37.1450000,24657000
USD000000TOD,1,20140910,110300,37.1450000,37.1470000,37.1430000,37.1445000,3390000
USD000000TOD,1,20140910,110400,37.1450000,37.1500000,37.1450000,37.1500000,5706000
USD000000TOD,1,20140910,110500,37.1470000,37.1515000,37.1450000,37.1500000,11558000
USD000000TOD,1,20140910,110600,37.1500000,37.1555000,37.1495000,37.1495000,4206000
USD000000TOD,1,20140910,110700,37.1495000,37.1530000,37.1480000,37.1530000,1323000
USD000000TOD,1,20140910,110800,37.1540000,37.1600000,37.1540000,37.1600000,5078000
USD000000TOD,1,20140910,110900,37.1560000,37.1590000,37.1545000,37.1545000,1006000
USD000000TOD,1,20140910,111000,37.1595000,37.1605000,37.1580000,37.1605000,1532000
USD000000TOD,1,20140910,111100,37.1610000,37.1610000,37.1495000,37.1495000,6660000
USD000000TOD,1,20140910,111200,37.1545000,37.1760000,37.1545000,37.1600000,18215000
USD000000TOD,1,20140910,111300,37.1555000,37.1655000,37.1545000,37.1600000,5280000
USD000000TOD,1,20140910,111400,37.1640000,37.1650000,37.1600000,37.1600000,19495000
USD000000TOD,1,20140910,111500,37.1570000,37.1625000,37.1565000,37.1625000,1800000
USD000000TOD,1,20140910,111600,37.1600000,37.1625000,37.1600000,37.1600000,1109000
USD000000TOD,1,20140910,111700,37.1620000,37.1670000,37.1620000,37.1670000,29559000
USD000000TOD,1,20140910,111800,37.1650000,37.1675000,37.1595000,37.1675000,2865000
USD000000TOD,1,20140910,111900,37.1650000,37.1700000,37.1650000,37.1695000,9331000
USD000000TOD,1,20140910,112000,37.1675000,37.1955000,37.1650000,37.1925000,11698000
USD000000TOD,1,20140910,112100,37.1935000,37.2025000,37.1820000,37.1955000,11452000
USD000000TOD,1,20140910,112200,37.1950000,37.2305000,37.1950000,37.2200000,8047000
USD000000TOD,1,20140910,112300,37.2200000,37.2230000,37.2000000,37.2015000,6320000
USD000000TOD,1,20140910,112400,37.2050000,37.2385000,37.2050000,37.2370000,3675000
USD000000TOD,1,20140910,112500,37.2300000,37.2350000,37.2220000,37.2220000,4225000
USD000000TOD,1,20140910,112600,37.2245000,37.2315000,37.2220000,37.2285000,3205000
USD000000TOD,1,20140910,112700,37.2300000,37.2400000,37.2300000,37.2320000,4032000
USD000000TOD,1,20140910,112800,37.2315000,37.2345000,37.2295000,37.2345000,955000
USD000000TOD,1,20140910,112900,37.2325000,37.2325000,37.2195000,37.2195000,5844000
USD000000TOD,1,20140910,113000,37.2175000,37.2175000,37.2100000,37.2100000,2311000
USD000000TOD,1,20140910,113100,37.2130000,37.2230000,37.2100000,37.2215000,4158000
USD000000TOD,1,20140910,113200,37.2230000,37.2350000,37.2145000,37.2270000,9575000
USD000000TOD,1,20140910,113300,37.2295000,37.2300000,37.2260000,37.2280000,1300000
USD000000TOD,1,20140910,113400,37.2300000,37.2350000,37.2250000,37.2350000,7674000
USD000000TOD,1,20140910,113500,37.2325000,37.2380000,37.2280000,37.2285000,6252000
USD000000TOD,1,20140910,113600,37.2335000,37.2335000,37.2215000,37.2215000,3100000
USD000000TOD,1,20140910,113700,37.2300000,37.2370000,37.2260000,37.2370000,1422000
USD000000TOD,1,20140910,113800,37.2370000,37.2375000,37.2320000,37.2320000,494000
USD000000TOD,1,20140910,113900,37.2345000,37.2370000,37.2345000,37.2350000,3662000
USD000000TOD,1,20140910,114000,37.2365000,37.2450000,37.2365000,37.2450000,3331000
USD000000TOD,1,20140910,114100,37.2420000,37.2500000,37.2415000,37.2500000,3378000
USD000000TOD,1,20140910,114200,37.2500000,37.2705000,37.2490000,37.2500000,4679000
USD000000TOD,1,20140910,114300,37.2450000,37.2640000,37.2435000,37.2575000,6119000
USD000000TOD,1,20140910,114400,37.2575000,37.2575000,37.2490000,37.2550000,9753000
USD000000TOD,1,20140910,114500,37.2550000,37.2550000,37.2405000,37.2505000,7154000
USD000000TOD,1,20140910,114600,37.2500000,37.2555000,37.2500000,37.2555000,1174000
USD000000TOD,1,20140910,114700,37.2545000,37.2545000,37.2375000,37.2375000,2979000
USD000000TOD,1,20140910,114800,37.2400000,37.2400000,37.2360000,37.2365000,2927000
USD000000TOD,1,20140910,114900,37.2400000,37.2410000,37.2360000,37.2400000,604000
USD000000TOD,1,20140910,115000,37.2405000,37.2405000,37.2250000,37.2250000,6300000
USD000000TOD,1,20140910,115100,37.2210000,37.2275000,37.2190000,37.2275000,1003000
USD000000TOD,1,20140910,115200,37.2190000,37.2200000,37.2150000,37.2150000,2487000
USD000000TOD,1,20140910,115300,37.2200000,37.2215000,37.2200000,37.2215000,1500000
USD000000TOD,1,20140910,115400,37.2240000,37.2240000,37.2200000,37.2200000,180000
USD000000TOD,1,20140910,115500,37.2160000,37.2210000,37.2155000,37.2210000,1300000
USD000000TOD,1,20140910,115600,37.2200000,37.2285000,37.2200000,37.2250000,1712000
USD000000TOD,1,20140910,115700,37.2230000,37.2245000,37.2205000,37.2245000,559000
USD000000TOD,1,20140910,115800,37.2245000,37.2250000,37.2245000,37.2250000,3552000
USD000000TOD,1,20140910,115900,37.2395000,37.2475000,37.2395000,37.2435000,2078000
USD000000TOD,1,20140910,120000,37.2470000,37.2470000,37.2470000,37.2470000,105000
USD000000TOD,1,20140910,120100,37.2470000,37.2555000,37.2440000,37.2470000,24131000
USD000000TOD,1,20140910,120200,37.2545000,37.2555000,37.2520000,37.2550000,790000
USD000000TOD,1,20140910,120300,37.2565000,37.2600000,37.2550000,37.2580000,27736000
USD000000TOD,1,20140910,120400,37.2580000,37.2600000,37.2550000,37.2550000,6559000
USD000000TOD,1,20140910,120500,37.2575000,37.2600000,37.2410000,37.2410000,2929000
USD000000TOD,1,20140910,120600,37.2500000,37.2545000,37.2500000,37.2545000,3097000
USD000000TOD,1,20140910,120700,37.2545000,37.2560000,37.2545000,37.2560000,4527000
USD000000TOD,1,20140910,120800,37.2565000,37.2600000,37.2545000,37.2600000,6269000
USD000000TOD,1,20140910,120900,37.2550000,37.2585000,37.2545000,37.2550000,1335000
USD000000TOD,1,20140910,121000,37.2550000,37.2555000,37.2550000,37.2555000,1050000
USD000000TOD,1,20140910,121100,37.2580000,37.2590000,37.2570000,37.2590000,1625000
USD000000TOD,1,20140910,121200,37.2590000,37.2600000,37.2560000,37.2600000,2460000
USD000000TOD,1,20140910,121300,37.2600000,37.2600000,37.2565000,37.2585000,7940000
USD000000TOD,1,20140910,121400,37.2565000,37.2565000,37.2435000,37.2450000,16244000
USD000000TOD,1,20140910,121500,37.2510000,37.2540000,37.2465000,37.2465000,5044000
USD000000TOD,1,20140910,121600,37.2510000,37.2510000,37.2450000,37.2495000,1871000
USD000000TOD,1,20140910,121700,37.2465000,37.2510000,37.2460000,37.2470000,4183000
USD000000TOD,1,20140910,121800,37.2470000,37.2470000,37.2385000,37.2450000,7285000
USD000000TOD,1,20140910,121900,37.2400000,37.2400000,37.2300000,37.2300000,1594000
USD000000TOD,1,20140910,122000,37.2295000,37.2300000,37.2290000,37.2300000,1315000
USD000000TOD,1,20140910,122100,37.2295000,37.2300000,37.2250000,37.2260000,7837000
USD000000TOD,1,20140910,122200,37.2245000,37.2300000,37.2220000,37.2275000,14883000
USD000000TOD,1,20140910,122300,37.2270000,37.2300000,37.2245000,37.2300000,1560000
USD000000TOD,1,20140910,122400,37.2300000,37.2300000,37.2250000,37.2260000,7341000
USD000000TOD,1,20140910,122500,37.2270000,37.2275000,37.2250000,37.2275000,23566000
USD000000TOD,1,20140910,122600,37.2300000,37.2380000,37.2300000,37.2380000,4250000
USD000000TOD,1,20140910,122700,37.2380000,37.2380000,37.2375000,37.2375000,400000
USD000000TOD,1,20140910,122800,37.2380000,37.2380000,37.2270000,37.2295000,2670000
USD000000TOD,1,20140910,122900,37.2295000,37.2300000,37.2295000,37.2300000,580000
USD000000TOD,1,20140910,123000,37.2300000,37.2365000,37.2300000,37.2365000,588000
USD000000TOD,1,20140910,123100,37.2385000,37.2390000,37.2325000,37.2390000,1060000
USD000000TOD,1,20140910,123200,37.2400000,37.2400000,37.2320000,37.2320000,710000
USD000000TOD,1,20140910,123300,37.2345000,37.2400000,37.2345000,37.2400000,3604000
USD000000TOD,1,20140910,123400,37.2430000,37.2430000,37.2325000,37.2380000,2311000
USD000000TOD,1,20140910,123500,37.2260000,37.2345000,37.2260000,37.2300000,527000
USD000000TOD,1,20140910,123600,37.2320000,37.2335000,37.2300000,37.2300000,552000
USD000000TOD,1,20140910,123700,37.2270000,37.2315000,37.2265000,37.2300000,218000
USD000000TOD,1,20140910,123800,37.2260000,37.2325000,37.2255000,37.2295000,6374000
USD000000TOD,1,20140910,123900,37.2290000,37.2345000,37.2255000,37.2345000,8445000
USD000000TOD,1,20140910,124000,37.2345000,37.2345000,37.2300000,37.2345000,1993000
USD000000TOD,1,20140910,124100,37.2340000,37.2345000,37.2295000,37.2340000,2417000
USD000000TOD,1,20140910,124200,37.2315000,37.2315000,37.2305000,37.2305000,180000
USD000000TOD,1,20140910,124300,37.2305000,37.2305000,37.2250000,37.2250000,13137000
USD000000TOD,1,20140910,124400,37.2245000,37.2295000,37.2225000,37.2295000,6770000
USD000000TOD,1,20140910,124500,37.2300000,37.2335000,37.2300000,37.2300000,394000
USD000000TOD,1,20140910,124600,37.2285000,37.2295000,37.2270000,37.2270000,3273000
USD000000TOD,1,20140910,124700,37.2280000,37.2290000,37.2280000,37.2290000,6000000
USD000000TOD,1,20140910,124800,37.2285000,37.2310000,37.2200000,37.2225000,11967000
USD000000TOD,1,20140910,124900,37.2240000,37.2240000,37.2110000,37.2185000,1100000
USD000000TOD,1,20140910,125000,37.2125000,37.2230000,37.2110000,37.2230000,933000
USD000000TOD,1,20140910,125100,37.2230000,37.2230000,37.2160000,37.2160000,5022000
USD000000TOD,1,20140910,125200,37.2170000,37.2190000,37.2100000,37.2100000,6757000
USD000000TOD,1,20140910,125300,37.2090000,37.2150000,37.2065000,37.2120000,17125000
USD000000TOD,1,20140910,125400,37.2075000,37.2185000,37.2070000,37.2185000,2604000
USD000000TOD,1,20140910,125500,37.2140000,37.2155000,37.2130000,37.2145000,1270000
USD000000TOD,1,20140910,125600,37.2170000,37.2175000,37.2120000,37.2120000,2546000
USD000000TOD,1,20140910,125700,37.2175000,37.2195000,37.2160000,37.2190000,1578000
USD000000TOD,1,20140910,125800,37.2190000,37.2190000,37.2115000,37.2140000,1390000
USD000000TOD,1,20140910,125900,37.2170000,37.2195000,37.2125000,37.2125000,4943000
USD000000TOD,1,20140910,130000,37.2135000,37.2150000,37.2075000,37.2085000,13218000
USD000000TOD,1,20140910,130100,37.2080000,37.2140000,37.2065000,37.2110000,2581000
USD000000TOD,1,20140910,130200,37.2140000,37.2200000,37.2120000,37.2190000,4412000
USD000000TOD,1,20140910,130300,37.2185000,37.2200000,37.2140000,37.2180000,1382000
USD000000TOD,1,20140910,130400,37.2210000,37.2215000,37.2075000,37.2135000,1489000
USD000000TOD,1,20140910,130500,37.2195000,37.2200000,37.2195000,37.2195000,1120000
USD000000TOD,1,20140910,130600,37.2200000,37.2200000,37.2150000,37.2150000,188000
USD000000TOD,1,20140910,130700,37.2195000,37.2205000,37.2145000,37.2180000,3610000
USD000000TOD,1,20140910,130800,37.2170000,37.2175000,37.2155000,37.2160000,4815000
USD000000TOD,1,20140910,130900,37.2130000,37.2175000,37.2130000,37.2160000,6124000
USD000000TOD,1,20140910,131000,37.2150000,37.2170000,37.2095000,37.2150000,6088000
USD000000TOD,1,20140910,131100,37.2155000,37.2310000,37.2135000,37.2310000,14351000
USD000000TOD,1,20140910,131200,37.2250000,37.2400000,37.2220000,37.2400000,26568000
USD000000TOD,1,20140910,131300,37.2330000,37.2390000,37.2300000,37.2330000,4040000
USD000000TOD,1,20140910,131400,37.2290000,37.2335000,37.2265000,37.2315000,1652000
USD000000TOD,1,20140910,131500,37.2255000,37.2350000,37.2225000,37.2350000,12861000
USD000000TOD,1,20140910,131600,37.2285000,37.2300000,37.2240000,37.2290000,1347000
USD000000TOD,1,20140910,131700,37.2275000,37.2275000,37.2235000,37.2250000,3250000
USD000000TOD,1,20140910,131800,37.2255000,37.2285000,37.2210000,37.2210000,818000
USD000000TOD,1,20140910,131900,37.2280000,37.2280000,37.2210000,37.2260000,1748000
USD000000TOD,1,20140910,132000,37.2280000,37.2280000,37.2195000,37.2225000,1075000
USD000000TOD,1,20140910,132100,37.2230000,37.2230000,37.2115000,37.2115000,42078000
USD000000TOD,1,20140910,132200,37.2170000,37.2200000,37.2125000,37.2150000,9968000
USD000000TOD,1,20140910,132300,37.2175000,37.2225000,37.2100000,37.2195000,48396000
USD000000TOD,1,20140910,132400,37.2120000,37.2125000,37.1990000,37.1990000,14048000
USD000000TOD,1,20140910,132500,37.2025000,37.2050000,37.1880000,37.1900000,5831000
USD000000TOD,1,20140910,132600,37.1910000,37.1955000,37.1845000,37.1925000,6884000
USD000000TOD,1,20140910,132700,37.2000000,37.2050000,37.2000000,37.2050000,2317000
USD000000TOD,1,20140910,132800,37.2005000,37.2035000,37.1900000,37.1900000,5860000
USD000000TOD,1,20140910,132900,37.1980000,37.2015000,37.1855000,37.1990000,5290000
USD000000TOD,1,20140910,133000,37.1955000,37.1985000,37.1925000,37.1985000,534000
USD000000TOD,1,20140910,133100,37.1995000,37.2045000,37.1995000,37.2040000,3530000
USD000000TOD,1,20140910,133200,37.2100000,37.2110000,37.2100000,37.2105000,181000
USD000000TOD,1,20140910,133300,37.2100000,37.2170000,37.2060000,37.2060000,3486000
USD000000TOD,1,20140910,133400,37.2070000,37.2100000,37.2050000,37.2050000,1650000
USD000000TOD,1,20140910,133500,37.2030000,37.2075000,37.1995000,37.2075000,2648000
USD000000TOD,1,20140910,133600,37.2085000,37.2100000,37.2080000,37.2100000,180000
USD000000TOD,1,20140910,133700,37.2100000,37.2175000,37.2100000,37.2170000,3162000
USD000000TOD,1,20140910,133800,37.2125000,37.2175000,37.2125000,37.2150000,1486000
USD000000TOD,1,20140910,133900,37.2160000,37.2160000,37.2000000,37.2025000,10159000
USD000000TOD,1,20140910,134000,37.2000000,37.2025000,37.2000000,37.2025000,846000
USD000000TOD,1,20140910,134100,37.2080000,37.2095000,37.2050000,37.2095000,930000
USD000000TOD,1,20140910,134200,37.2095000,37.2100000,37.2035000,37.2035000,1684000
USD000000TOD,1,20140910,134300,37.2075000,37.2100000,37.2050000,37.2050000,1619000
USD000000TOD,1,20140910,134400,37.2025000,37.2025000,37.1860000,37.1990000,2115000
USD000000TOD,1,20140910,134500,37.1990000,37.1990000,37.1925000,37.1925000,529000
USD000000TOD,1,20140910,134600,37.1925000,37.1965000,37.1925000,37.1965000,684000
USD000000TOD,1,20140910,134700,37.1920000,37.1930000,37.1830000,37.1840000,11969000
USD000000TOD,1,20140910,134800,37.1835000,37.1995000,37.1835000,37.1995000,4301000
USD000000TOD,1,20140910,134900,37.2000000,37.2050000,37.2000000,37.2050000,1427000
USD000000TOD,1,20140910,135000,37.2005000,37.2050000,37.1920000,37.1920000,4341000
USD000000TOD,1,20140910,135100,37.1960000,37.1985000,37.1910000,37.1985000,880000
USD000000TOD,1,20140910,135200,37.1960000,37.2050000,37.1960000,37.2050000,346000
USD000000TOD,1,20140910,135300,37.2000000,37.2035000,37.2000000,37.2035000,1103000
USD000000TOD,1,20140910,135400,37.2050000,37.2060000,37.2040000,37.2040000,990000
USD000000TOD,1,20140910,135500,37.2045000,37.2045000,37.2000000,37.2035000,287000
USD000000TOD,1,20140910,135600,37.1950000,37.1950000,37.1815000,37.1855000,2074000
USD000000TOD,1,20140910,135700,37.1855000,37.1865000,37.1855000,37.1865000,3022000
USD000000TOD,1,20140910,135800,37.1830000,37.1845000,37.1760000,37.1775000,5042000
USD000000TOD,1,20140910,135900,37.1815000,37.1900000,37.1815000,37.1900000,320000
USD000000TOD,1,20140910,140000,37.1900000,37.1915000,37.1845000,37.1915000,1280000
USD000000TOD,1,20140910,140100,37.1925000,37.1925000,37.1925000,37.1925000,214000
USD000000TOD,1,20140910,140200,37.1950000,37.1950000,37.1875000,37.1875000,396000
USD000000TOD,1,20140910,140300,37.1900000,37.1910000,37.1750000,37.1750000,2802000
USD000000TOD,1,20140910,140400,37.1775000,37.1795000,37.1775000,37.1795000,173000
USD000000TOD,1,20140910,140500,37.1800000,37.1800000,37.1710000,37.1720000,437000
USD000000TOD,1,20140910,140600,37.1710000,37.1740000,37.1670000,37.1740000,662000
USD000000TOD,1,20140910,140700,37.1795000,37.1865000,37.1655000,37.1735000,8298000
USD000000TOD,1,20140910,140800,37.1740000,37.1765000,37.1730000,37.1765000,972000
USD000000TOD,1,20140910,140900,37.1750000,37.1785000,37.1750000,37.1785000,900000
USD000000TOD,1,20140910,141000,37.1780000,37.1865000,37.1780000,37.1840000,1726000
USD000000TOD,1,20140910,141100,37.1775000,37.1835000,37.1775000,37.1835000,90000
USD000000TOD,1,20140910,141200,37.1820000,37.1820000,37.1820000,37.1820000,1300000
USD000000TOD,1,20140910,141300,37.1875000,37.1915000,37.1860000,37.1860000,2505000
USD000000TOD,1,20140910,141400,37.1865000,37.1920000,37.1865000,37.1920000,632000
USD000000TOD,1,20140910,141500,37.1915000,37.2065000,37.1910000,37.2060000,8346000
USD000000TOD,1,20140910,141600,37.2105000,37.2105000,37.1800000,37.1830000,6679000
USD000000TOD,1,20140910,141700,37.1800000,37.1835000,37.1800000,37.1835000,554000
USD000000TOD,1,20140910,141800,37.1805000,37.1805000,37.1720000,37.1720000,1559000
USD000000TOD,1,20140910,141900,37.1750000,37.1780000,37.1745000,37.1745000,2008000
USD000000TOD,1,20140910,142000,37.1790000,37.1790000,37.1790000,37.1790000,7000
USD000000TOD,1,20140910,142100,37.1780000,37.1780000,37.1775000,37.1775000,200000
USD000000TOD,1,20140910,142200,37.1780000,37.1780000,37.1775000,37.1775000,696000
USD000000TOD,1,20140910,142300,37.1765000,37.1765000,37.1745000,37.1750000,268000
USD000000TOD,1,20140910,142400,37.1750000,37.1775000,37.1750000,37.1755000,694000
USD000000TOD,1,20140910,142500,37.1800000,37.1905000,37.1800000,37.1885000,915000
USD000000TOD,1,20140910,142600,37.1850000,37.1855000,37.1800000,37.1800000,2523000
USD000000TOD,1,20140910,142700,37.1825000,37.1825000,37.1685000,37.1730000,2124000
USD000000TOD,1,20140910,142900,37.1745000,37.1745000,37.1740000,37.1745000,501000
USD000000TOD,1,20140910,143000,37.1780000,37.1780000,37.1775000,37.1775000,214000
USD000000TOD,1,20140910,143100,37.1775000,37.1775000,37.1700000,37.1730000,3676000
USD000000TOD,1,20140910,143200,37.1725000,37.1725000,37.1650000,37.1700000,2333000
USD000000TOD,1,20140910,143300,37.1730000,37.1730000,37.1730000,37.1730000,21000
USD000000TOD,1,20140910,143400,37.1700000,37.1735000,37.1700000,37.1735000,335000
USD000000TOD,1,20140910,143500,37.1730000,37.1760000,37.1715000,37.1760000,121000
USD000000TOD,1,20140910,143600,37.1715000,37.1750000,37.1715000,37.1750000,335000
USD000000TOD,1,20140910,143700,37.1760000,37.1900000,37.1755000,37.1900000,1260000
USD000000TOD,1,20140910,143800,37.1860000,37.1880000,37.1830000,37.1830000,3605000
USD000000TOD,1,20140910,143900,37.1810000,37.1815000,37.1750000,37.1750000,899000
USD000000TOD,1,20140910,144000,37.1790000,37.1790000,37.1770000,37.1785000,997000
USD000000TOD,1,20140910,144100,37.1770000,37.1770000,37.1770000,37.1770000,143000
USD000000TOD,1,20140910,144200,37.1770000,37.1785000,37.1760000,37.1760000,1182000
USD000000TOD,1,20140910,144300,37.1750000,37.1785000,37.1750000,37.1785000,406000
USD000000TOD,1,20140910,144400,37.1755000,37.1755000,37.1700000,37.1725000,7932000
USD000000TOD,1,20140910,144500,37.1725000,37.1745000,37.1720000,37.1745000,852000
USD000000TOD,1,20140910,144600,37.1745000,37.1770000,37.1745000,37.1770000,270000
USD000000TOD,1,20140910,144700,37.1780000,37.1780000,37.1740000,37.1770000,3598000
USD000000TOD,1,20140910,144800,37.1820000,37.1875000,37.1800000,37.1875000,6021000
USD000000TOD,1,20140910,144900,37.1830000,37.1830000,37.1770000,37.1770000,342000
USD000000TOD,1,20140910,145000,37.1835000,37.1840000,37.1765000,37.1765000,1506000
USD000000TOD,1,20140910,145100,37.1765000,37.1800000,37.1725000,37.1780000,9262000
USD000000TOD,1,20140910,145200,37.1750000,37.1750000,37.1725000,37.1745000,3644000
USD000000TOD,1,20140910,145300,37.1735000,37.1775000,37.1735000,37.1775000,937000
USD000000TOD,1,20140910,145400,37.1790000,37.1790000,37.1790000,37.1790000,2100000
USD000000TOD,1,20140910,145600,37.1775000,37.1785000,37.1750000,37.1785000,1535000
USD000000TOD,1,20140910,145700,37.1790000,37.1790000,37.1755000,37.1755000,60000
USD000000TOD,1,20140910,145800,37.1770000,37.1770000,37.1750000,37.1770000,201000
USD000000TOD,1,20140910,145900,37.1795000,37.1810000,37.1735000,37.1800000,3857000
USD000000TOD,1,20140910,150000,37.1805000,37.1805000,37.1795000,37.1800000,1465000
USD000000TOD,1,20140910,150100,37.1800000,37.1800000,37.1765000,37.1765000,550000
USD000000TOD,1,20140910,150200,37.1780000,37.1780000,37.1770000,37.1770000,5070000
USD000000TOD,1,20140910,150400,37.1760000,37.1770000,37.1750000,37.1770000,501000
USD000000TOD,1,20140910,150600,37.1770000,37.1775000,37.1770000,37.1770000,387000
USD000000TOD,1,20140910,150700,37.1735000,37.1745000,37.1700000,37.1745000,1534000
USD000000TOD,1,20140910,150800,37.1735000,37.1735000,37.1735000,37.1735000,500000
USD000000TOD,1,20140910,150900,37.1775000,37.1775000,37.1775000,37.1775000,30000
USD000000TOD,1,20140910,151000,37.1775000,37.1775000,37.1775000,37.1775000,2268000
USD000000TOD,1,20140910,151100,37.1820000,37.1820000,37.1790000,37.1805000,294000
USD000000TOD,1,20140910,151200,37.1805000,37.1825000,37.1790000,37.1825000,6938000
USD000000TOD,1,20140910,151300,37.1895000,37.1990000,37.1895000,37.1990000,3637000
USD000000TOD,1,20140910,151400,37.1985000,37.1985000,37.1985000,37.1985000,100000
USD000000TOD,1,20140910,151500,37.1960000,37.2090000,37.1955000,37.2090000,147000
USD000000TOD,1,20140910,151600,37.2040000,37.2100000,37.2040000,37.2100000,115000
USD000000TOD,1,20140910,151700,37.2075000,37.2150000,37.2075000,37.2150000,716000
USD000000TOD,1,20140910,151800,37.2140000,37.2375000,37.2115000,37.2375000,1674000
USD000000TOD,1,20140910,151900,37.2275000,37.2300000,37.2275000,37.2300000,100000
USD000000TOD,1,20140910,152000,37.2300000,37.2375000,37.2300000,37.2335000,2051000
USD000000TOD,1,20140910,152100,37.2330000,37.2415000,37.2300000,37.2415000,3419000
USD000000TOD,1,20140910,152200,37.2365000,37.2450000,37.2360000,37.2450000,1051000
USD000000TOD,1,20140910,152300,37.2440000,37.2440000,37.2280000,37.2290000,379000
USD000000TOD,1,20140910,152400,37.2275000,37.2275000,37.2185000,37.2250000,4349000
USD000000TOD,1,20140910,152500,37.2240000,37.2385000,37.2240000,37.2335000,3165000
USD000000TOD,1,20140910,152600,37.2390000,37.2410000,37.2390000,37.2410000,503000
USD000000TOD,1,20140910,152800,37.2430000,37.2430000,37.2400000,37.2400000,2200000
USD000000TOD,1,20140910,152900,37.2440000,37.2490000,37.2405000,37.2445000,1806000
USD000000TOD,1,20140910,153000,37.2480000,37.2485000,37.2440000,37.2440000,836000
USD000000TOD,1,20140910,153100,37.2435000,37.2470000,37.2400000,37.2400000,3315000
USD000000TOD,1,20140910,153300,37.2360000,37.2465000,37.2350000,37.2465000,2763000
USD000000TOD,1,20140910,153400,37.2435000,37.2435000,37.2435000,37.2435000,19000
USD000000TOD,1,20140910,153500,37.2495000,37.2505000,37.2495000,37.2500000,175000
USD000000TOD,1,20140910,153600,37.2460000,37.2475000,37.2435000,37.2475000,1810000
USD000000TOD,1,20140910,153700,37.2505000,37.2505000,37.2505000,37.2505000,112000
USD000000TOD,1,20140910,153800,37.2545000,37.2550000,37.2545000,37.2545000,167000
USD000000TOD,1,20140910,153900,37.2525000,37.2550000,37.2505000,37.2530000,932000
USD000000TOD,1,20140910,154000,37.2505000,37.2520000,37.2500000,37.2505000,264000
USD000000TOD,1,20140910,154100,37.2520000,37.2520000,37.2520000,37.2520000,36000
USD000000TOD,1,20140910,154200,37.2535000,37.2545000,37.2510000,37.2510000,868000
USD000000TOD,1,20140910,154300,37.2515000,37.2515000,37.2515000,37.2515000,2000000
USD000000TOD,1,20140910,154500,37.2550000,37.2550000,37.2525000,37.2525000,400000
USD000000TOD,1,20140910,154600,37.2555000,37.2870000,37.2555000,37.2870000,3368000
USD000000TOD,1,20140910,154700,37.2895000,37.2955000,37.2745000,37.2800000,27425000
USD000000TOD,1,20140910,154800,37.2820000,37.2855000,37.2800000,37.2845000,2438000
USD000000TOD,1,20140910,154900,37.2860000,37.2865000,37.2820000,37.2820000,860000
USD000000TOD,1,20140910,155000,37.2860000,37.2900000,37.2860000,37.2900000,928000
USD000000TOD,1,20140910,155100,37.2905000,37.2935000,37.2850000,37.2855000,700000
USD000000TOD,1,20140910,155200,37.2850000,37.2850000,37.2655000,37.2655000,4585000
USD000000TOD,1,20140910,155300,37.2740000,37.2785000,37.2725000,37.2785000,458000
USD000000TOD,1,20140910,155400,37.2790000,37.2790000,37.2700000,37.2720000,571000
USD000000TOD,1,20140910,155500,37.2735000,37.2735000,37.2705000,37.2705000,281000
USD000000TOD,1,20140910,155700,37.2740000,37.2740000,37.2650000,37.2650000,3215000
USD000000TOD,1,20140910,155900,37.2700000,37.2810000,37.2700000,37.2775000,1097000
USD000000TOD,1,20140910,160000,37.2810000,37.2850000,37.2760000,37.2760000,2730000
USD000000TOD,1,20140910,160100,37.2830000,37.2830000,37.2830000,37.2830000,20000
USD000000TOD,1,20140910,160200,37.2895000,37.2900000,37.2895000,37.2895000,700000
USD000000TOD,1,20140910,160400,37.2875000,37.2900000,37.2875000,37.2900000,1765000
USD000000TOD,1,20140910,160500,37.2900000,37.3050000,37.2900000,37.3050000,3013000
USD000000TOD,1,20140910,160600,37.3050000,37.3050000,37.2940000,37.2940000,3481000
USD000000TOD,1,20140910,160700,37.2940000,37.2940000,37.2900000,37.2900000,2710000
USD000000TOD,1,20140910,160800,37.2900000,37.2900000,37.2900000,37.2900000,28000
USD000000TOD,1,20140910,160900,37.2915000,37.2925000,37.2905000,37.2910000,1560000
USD000000TOD,1,20140910,161000,37.2850000,37.2850000,37.2780000,37.2780000,740000
USD000000TOD,1,20140910,161100,37.2745000,37.2800000,37.2745000,37.2760000,1297000
USD000000TOD,1,20140910,161200,37.2760000,37.2805000,37.2760000,37.2800000,2602000
USD000000TOD,1,20140910,161300,37.2795000,37.2795000,37.2795000,37.2795000,300000
USD000000TOD,1,20140910,161400,37.2810000,37.2810000,37.2810000,37.2810000,7000
USD000000TOD,1,20140910,161500,37.2845000,37.2845000,37.2845000,37.2845000,209000
USD000000TOD,1,20140910,161600,37.2820000,37.2850000,37.2805000,37.2850000,440000
USD000000TOD,1,20140910,161700,37.2865000,37.3045000,37.2865000,37.3045000,675000
USD000000TOD,1,20140910,161800,37.3045000,37.3100000,37.3045000,37.3050000,11247000
USD000000TOD,1,20140910,161900,37.3000000,37.3000000,37.2935000,37.2970000,400000
USD000000TOD,1,20140910,162000,37.3000000,37.3000000,37.3000000,37.3000000,201000
USD000000TOD,1,20140910,162100,37.3060000,37.3060000,37.3010000,37.3010000,52000
USD000000TOD,1,20140910,162200,37.3080000,37.3090000,37.3080000,37.3090000,907000
USD000000TOD,1,20140910,162300,37.3100000,37.3145000,37.3100000,37.3145000,2093000
USD000000TOD,1,20140910,162400,37.3075000,37.3075000,37.3065000,37.3065000,143000
USD000000TOD,1,20140910,162500,37.3050000,37.3100000,37.3040000,37.3100000,870000
USD000000TOD,1,20140910,162700,37.3055000,37.3055000,37.3035000,37.3035000,200000
USD000000TOD,1,20140910,162900,37.3060000,37.3125000,37.3060000,37.3125000,136000
USD000000TOD,1,20140910,163000,37.3200000,37.3250000,37.3180000,37.3250000,1908000
USD000000TOD,1,20140910,163100,37.3275000,37.3430000,37.3275000,37.3310000,2166000
USD000000TOD,1,20140910,163200,37.3350000,37.3395000,37.3285000,37.3385000,1237000
USD000000TOD,1,20140910,163300,37.3420000,37.3420000,37.3300000,37.3300000,252000
USD000000TOD,1,20140910,163400,37.3350000,37.3350000,37.3350000,37.3350000,5000
USD000000TOD,1,20140910,163500,37.3285000,37.4460000,37.3285000,37.4280000,23343000
USD000000TOD,1,20140910,163600,37.4345000,37.4555000,37.3850000,37.4015000,9865000
USD000000TOD,1,20140910,163800,37.4005000,37.4050000,37.4000000,37.4000000,2460000
USD000000TOD,1,20140910,163900,37.4050000,37.4095000,37.4050000,37.4095000,56000
USD000000TOD,1,20140910,164000,37.4095000,37.4095000,37.4095000,37.4095000,5000
USD000000TOD,1,20140910,164100,37.3925000,37.3925000,37.3900000,37.3900000,160000
USD000000TOD,1,20140910,164300,37.3820000,37.3820000,37.3820000,37.3820000,59000
USD000000TOD,1,20140910,164400,37.3940000,37.4100000,37.3940000,37.4100000,110000
USD000000TOD,1,20140910,164500,37.4200000,37.4200000,37.4155000,37.4155000,1291000
USD000000TOD,1,20140910,164600,37.4130000,37.4200000,37.4110000,37.4140000,1020000
USD000000TOD,1,20140910,164700,37.4095000,37.4095000,37.4095000,37.4095000,1000
USD000000TOD,1,20140910,164800,37.3905000,37.4000000,37.3880000,37.3880000,630000
USD000000TOD,1,20140910,164900,37.3885000,37.3885000,37.3880000,37.3880000,129000
USD000000TOD,1,20140910,165100,37.3730000,37.3845000,37.3725000,37.3800000,800000
USD000000TOD,1,20140910,165200,37.3730000,37.3870000,37.3700000,37.3870000,340000
USD000000TOD,1,20140910,165300,37.3945000,37.3955000,37.3750000,37.3750000,2396000
USD000000TOD,1,20140910,165400,37.3820000,37.3830000,37.3695000,37.3830000,2011000
USD000000TOD,1,20140910,165500,37.3805000,37.3805000,37.3805000,37.3805000,4000
USD000000TOD,1,20140910,165600,37.3750000,37.3885000,37.3725000,37.3885000,456000
USD000000TOD,1,20140910,165700,37.3700000,37.3700000,37.3600000,37.3655000,192000
USD000000TOD,1,20140910,165800,37.3700000,37.3700000,37.3700000,37.3700000,135000
USD000000TOD,1,20140910,165900,37.3655000,37.3655000,37.3600000,37.3600000,3803000
USD000000TOD,1,20140910,170000,37.3600000,37.3600000,37.3550000,37.3550000,2994000
USD000000TOD,1,20140910,170100,37.3635000,37.3700000,37.3635000,37.3700000,885000
USD000000TOD,1,20140910,170200,37.3900000,37.3945000,37.3900000,37.3945000,430000
USD000000TOD,1,20140910,170500,37.3900000,37.3900000,37.3825000,37.3825000,239000
USD000000TOD,1,20140910,170700,37.3790000,37.3835000,37.3755000,37.3755000,348000
USD000000TOD,1,20140910,170800,37.3680000,37.3700000,37.3670000,37.3685000,1732000
USD000000TOD,1,20140910,170900,37.3655000,37.3655000,37.3645000,37.3650000,400000
USD000000TOD,1,20140910,171000,37.3625000,37.3625000,37.3460000,37.3460000,1679000
USD000000TOD,1,20140910,171100,37.3480000,37.3550000,37.3480000,37.3495000,294000
USD000000TOD,1,20140910,171200,37.3470000,37.3470000,37.3395000,37.3395000,5042000
USD000000TOD,1,20140910,171300,37.3300000,37.3300000,37.3300000,37.3300000,300000
USD000000TOD,1,20140910,171500,37.3310000,37.3440000,37.3300000,37.3395000,652000
USD000000TOD,1,20140911,100100,37.3365000,37.3505000,37.3365000,37.3400000,7718000
USD000000TOD,1,20140911,100200,37.3400000,37.3400000,37.3300000,37.3305000,442000
USD000000TOD,1,20140911,100300,37.3305000,37.3340000,37.3275000,37.3300000,7802000
USD000000TOD,1,20140911,100400,37.3300000,37.3300000,37.3100000,37.3120000,12295000
USD000000TOD,1,20140911,100500,37.3110000,37.3210000,37.3050000,37.3055000,20604000
USD000000TOD,1,20140911,100600,37.3050000,37.3100000,37.2935000,37.2970000,9737000
USD000000TOD,1,20140911,100700,37.2970000,37.3165000,37.2945000,37.3095000,12754000
USD000000TOD,1,20140911,100800,37.3200000,37.3210000,37.3050000,37.3210000,3105000
USD000000TOD,1,20140911,100900,37.3275000,37.3425000,37.3100000,37.3310000,15515000
USD000000TOD,1,20140911,101000,37.3295000,37.3425000,37.3295000,37.3345000,20387000
USD000000TOD,1,20140911,101100,37.3330000,37.3425000,37.3270000,37.3375000,10427000
USD000000TOD,1,20140911,101200,37.3405000,37.3415000,37.3320000,37.3415000,2972000
USD000000TOD,1,20140911,101300,37.3410000,37.3415000,37.3270000,37.3300000,9719000
USD000000TOD,1,20140911,101400,37.3395000,37.3400000,37.3315000,37.3375000,1528000
USD000000TOD,1,20140911,101500,37.3380000,37.3415000,37.3310000,37.3400000,3974000
USD000000TOD,1,20140911,101600,37.3395000,37.3395000,37.3325000,37.3325000,203000
USD000000TOD,1,20140911,101700,37.3350000,37.3350000,37.3350000,37.3350000,30000
USD000000TOD,1,20140911,101800,37.3310000,37.3310000,37.3310000,37.3310000,450000
USD000000TOD,1,20140911,101900,37.3380000,37.3415000,37.3380000,37.3415000,2106000
USD000000TOD,1,20140911,102000,37.3395000,37.3430000,37.3395000,37.3405000,3946000
USD000000TOD,1,20140911,102100,37.3430000,37.3430000,37.3400000,37.3430000,990000
USD000000TOD,1,20140911,102200,37.3430000,37.3430000,37.3400000,37.3430000,500000
USD000000TOD,1,20140911,102300,37.3430000,37.3430000,37.3400000,37.3405000,5783000
USD000000TOD,1,20140911,102400,37.3405000,37.3425000,37.3355000,37.3355000,2565000
USD000000TOD,1,20140911,102500,37.3355000,37.3395000,37.3355000,37.3380000,1768000
USD000000TOD,1,20140911,102600,37.3380000,37.3390000,37.3320000,37.3345000,10756000
USD000000TOD,1,20140911,102700,37.3310000,37.3390000,37.3310000,37.3390000,238000
USD000000TOD,1,20140911,102800,37.3395000,37.3430000,37.3390000,37.3430000,21161000
USD000000TOD,1,20140911,102900,37.3430000,37.3430000,37.3400000,37.3400000,1189000
USD000000TOD,1,20140911,103000,37.3410000,37.3500000,37.3410000,37.3495000,10999000
USD000000TOD,1,20140911,103100,37.3500000,37.3625000,37.3490000,37.3620000,14220000
USD000000TOD,1,20140911,103200,37.3625000,37.3625000,37.3580000,37.3580000,9193000
USD000000TOD,1,20140911,103300,37.3605000,37.3625000,37.3565000,37.3565000,3483000
USD000000TOD,1,20140911,103400,37.3570000,37.3575000,37.3550000,37.3555000,3221000
USD000000TOD,1,20140911,103500,37.3545000,37.3550000,37.3545000,37.3550000,1476000
USD000000TOD,1,20140911,103600,37.3550000,37.3565000,37.3520000,37.3520000,3457000
USD000000TOD,1,20140911,103700,37.3550000,37.3575000,37.3550000,37.3575000,5900000
USD000000TOD,1,20140911,103800,37.3600000,37.3600000,37.3505000,37.3560000,2990000
USD000000TOD,1,20140911,103900,37.3550000,37.3550000,37.3440000,37.3500000,5161000
USD000000TOD,1,20140911,104000,37.3480000,37.3535000,37.3460000,37.3535000,3552000
USD000000TOD,1,20140911,104100,37.3540000,37.3575000,37.3500000,37.3500000,2175000
USD000000TOD,1,20140911,104200,37.3515000,37.3520000,37.3450000,37.3450000,368000
USD000000TOD,1,20140911,104300,37.3490000,37.3525000,37.3490000,37.3525000,94000
USD000000TOD,1,20140911,104400,37.3550000,37.3570000,37.3495000,37.3495000,1271000
USD000000TOD,1,20140911,104500,37.3490000,37.3510000,37.3465000,37.3470000,3243000
USD000000TOD,1,20140911,104600,37.3500000,37.3510000,37.3470000,37.3500000,1200000
USD000000TOD,1,20140911,104700,37.3535000,37.3550000,37.3490000,37.3550000,1400000
USD000000TOD,1,20140911,104800,37.3550000,37.3595000,37.3550000,37.3590000,4131000
USD000000TOD,1,20140911,104900,37.3595000,37.3595000,37.3595000,37.3595000,10000
USD000000TOD,1,20140911,105000,37.3590000,37.3680000,37.3560000,37.3680000,8928000
USD000000TOD,1,20140911,105100,37.3680000,37.3745000,37.3680000,37.3730000,4395000
USD000000TOD,1,20140911,105200,37.3740000,37.3900000,37.3740000,37.3900000,12571000
USD000000TOD,1,20140911,105300,37.3970000,37.3975000,37.3905000,37.3970000,4390000
USD000000TOD,1,20140911,105400,37.3950000,37.3950000,37.3915000,37.3930000,2493000
USD000000TOD,1,20140911,105500,37.3945000,37.3965000,37.3910000,37.3950000,1156000
USD000000TOD,1,20140911,105600,37.3930000,37.3950000,37.3875000,37.3875000,3085000
USD000000TOD,1,20140911,105700,37.3855000,37.3855000,37.3810000,37.3810000,253000
USD000000TOD,1,20140911,105800,37.3925000,37.3930000,37.3870000,37.3905000,1253000
USD000000TOD,1,20140911,105900,37.3850000,37.3865000,37.3765000,37.3765000,964000
USD000000TOD,1,20140911,110000,37.3780000,37.3780000,37.3710000,37.3730000,413000
USD000000TOD,1,20140911,110100,37.3740000,37.3850000,37.3740000,37.3850000,1356000
USD000000TOD,1,20140911,110200,37.3845000,37.3940000,37.3845000,37.3940000,828000
USD000000TOD,1,20140911,110300,37.3895000,37.4100000,37.3880000,37.4045000,10701000
USD000000TOD,1,20140911,110400,37.4165000,37.4275000,37.4150000,37.4200000,13183000
USD000000TOD,1,20140911,110500,37.4240000,37.4240000,37.4065000,37.4065000,9253000
USD000000TOD,1,20140911,110600,37.4050000,37.4055000,37.3775000,37.3870000,10541000
USD000000TOD,1,20140911,110700,37.3920000,37.3930000,37.3705000,37.3810000,9186000
USD000000TOD,1,20140911,110800,37.3790000,37.3790000,37.3750000,37.3750000,1784000
USD000000TOD,1,20140911,110900,37.3775000,37.3775000,37.3600000,37.3600000,7322000
USD000000TOD,1,20140911,111000,37.3590000,37.3705000,37.3525000,37.3585000,8585000
USD000000TOD,1,20140911,111100,37.3585000,37.3640000,37.3585000,37.3625000,3094000
USD000000TOD,1,20140911,111200,37.3625000,37.3655000,37.3615000,37.3655000,4201000
USD000000TOD,1,20140911,111300,37.3700000,37.3730000,37.3650000,37.3730000,6064000
USD000000TOD,1,20140911,111400,37.3700000,37.3770000,37.3700000,37.3770000,2496000
USD000000TOD,1,20140911,111500,37.3705000,37.3795000,37.3700000,37.3795000,1106000
USD000000TOD,1,20140911,111600,37.3790000,37.3810000,37.3790000,37.3810000,196000
USD000000TOD,1,20140911,111700,37.3785000,37.3840000,37.3780000,37.3805000,7387000
USD000000TOD,1,20140911,111800,37.3855000,37.3900000,37.3850000,37.3900000,215000
USD000000TOD,1,20140911,111900,37.3900000,37.3925000,37.3885000,37.3925000,625000
USD000000TOD,1,20140911,112000,37.3940000,37.4220000,37.3940000,37.4150000,16460000
USD000000TOD,1,20140911,112100,37.4140000,37.4205000,37.4000000,37.4050000,8484000
USD000000TOD,1,20140911,112200,37.4045000,37.4150000,37.3900000,37.3900000,8054000
USD000000TOD,1,20140911,112300,37.3905000,37.4015000,37.3870000,37.3900000,19006000
USD000000TOD,1,20140911,112400,37.3900000,37.3905000,37.3845000,37.3905000,3701000
USD000000TOD,1,20140911,112500,37.3850000,37.3850000,37.3845000,37.3845000,776000
USD000000TOD,1,20140911,112600,37.3890000,37.3890000,37.3865000,37.3890000,952000
USD000000TOD,1,20140911,112700,37.3905000,37.3945000,37.3890000,37.3935000,588000
USD000000TOD,1,20140911,112800,37.3935000,37.3950000,37.3870000,37.3900000,1910000
USD000000TOD,1,20140911,112900,37.3960000,37.3965000,37.3885000,37.3890000,2822000
USD000000TOD,1,20140911,113000,37.3925000,37.3935000,37.3885000,37.3900000,2299000
USD000000TOD,1,20140911,113100,37.3935000,37.4025000,37.3935000,37.3980000,5534000
USD000000TOD,1,20140911,113200,37.3980000,37.3980000,37.3980000,37.3980000,60000
USD000000TOD,1,20140911,113300,37.3995000,37.3995000,37.3945000,37.3950000,303000
USD000000TOD,1,20140911,113400,37.3985000,37.4165000,37.3985000,37.4165000,1839000
USD000000TOD,1,20140911,113500,37.4120000,37.4120000,37.4100000,37.4100000,790000
USD000000TOD,1,20140911,113600,37.4185000,37.4185000,37.4080000,37.4105000,1292000
USD000000TOD,1,20140911,113700,37.4100000,37.4125000,37.4070000,37.4070000,640000
USD000000TOD,1,20140911,113800,37.4110000,37.4125000,37.4045000,37.4045000,2179000
USD000000TOD,1,20140911,113900,37.4080000,37.4100000,37.4000000,37.4050000,5455000
USD000000TOD,1,20140911,114000,37.4050000,37.4050000,37.4000000,37.4035000,722000
USD000000TOD,1,20140911,114100,37.4005000,37.4055000,37.3975000,37.4000000,7873000
USD000000TOD,1,20140911,114200,37.4095000,37.4310000,37.4095000,37.4310000,10441000
USD000000TOD,1,20140911,114300,37.4330000,37.4550000,37.4300000,37.4490000,12715000
USD000000TOD,1,20140911,114400,37.4465000,37.4500000,37.4345000,37.4400000,19911000
USD000000TOD,1,20140911,114500,37.4410000,37.4420000,37.4330000,37.4330000,6085000
USD000000TOD,1,20140911,114600,37.4300000,37.4355000,37.4280000,37.4300000,3377000
USD000000TOD,1,20140911,114700,37.4320000,37.4420000,37.4275000,37.4420000,3756000
USD000000TOD,1,20140911,114800,37.4420000,37.4420000,37.4350000,37.4350000,982000
USD000000TOD,1,20140911,114900,37.4345000,37.4345000,37.4275000,37.4300000,954000
USD000000TOD,1,20140911,115000,37.4345000,37.4370000,37.4295000,37.4295000,4882000
USD000000TOD,1,20140911,115100,37.4300000,37.4325000,37.4300000,37.4325000,2050000
USD000000TOD,1,20140911,115200,37.4300000,37.4300000,37.4200000,37.4200000,9093000
USD000000TOD,1,20140911,115300,37.4235000,37.4235000,37.4190000,37.4215000,7381000
USD000000TOD,1,20140911,115400,37.4270000,37.4355000,37.4270000,37.4355000,750000
USD000000TOD,1,20140911,115500,37.4355000,37.4365000,37.4300000,37.4300000,2650000
USD000000TOD,1,20140911,115600,37.4300000,37.4300000,37.4025000,37.4160000,11019000
USD000000TOD,1,20140911,115700,37.4155000,37.4155000,37.4105000,37.4105000,1017000
USD000000TOD,1,20140911,115800,37.4070000,37.4100000,37.4040000,37.4095000,584000
USD000000TOD,1,20140911,115900,37.4075000,37.4130000,37.4070000,37.4070000,1256000
USD000000TOD,1,20140911,120000,37.4080000,37.4080000,37.4000000,37.4060000,3277000
USD000000TOD,1,20140911,120100,37.4030000,37.4220000,37.4000000,37.4130000,7104000
USD000000TOD,1,20140911,120200,37.4135000,37.4195000,37.4120000,37.4120000,4446000
USD000000TOD,1,20140911,120300,37.4125000,37.4220000,37.4090000,37.4175000,7817000
USD000000TOD,1,20140911,120400,37.4160000,37.4220000,37.4140000,37.4165000,2728000
USD000000TOD,1,20140911,120500,37.4180000,37.4200000,37.4130000,37.4190000,2579000
USD000000TOD,1,20140911,120600,37.4200000,37.4235000,37.4165000,37.4235000,2276000
USD000000TOD,1,20140911,120700,37.4205000,37.4210000,37.4175000,37.4210000,2248000
USD000000TOD,1,20140911,120800,37.4200000,37.4200000,37.4200000,37.4200000,100000
USD000000TOD,1,20140911,120900,37.4160000,37.4200000,37.4150000,37.4160000,2941000
USD000000TOD,1,20140911,121000,37.4150000,37.4150000,37.4095000,37.4100000,2037000
USD000000TOD,1,20140911,121100,37.4110000,37.4115000,37.4065000,37.4075000,6797000
USD000000TOD,1,20140911,121200,37.4125000,37.4125000,37.4075000,37.4090000,1783000
USD000000TOD,1,20140911,121300,37.4090000,37.4095000,37.4045000,37.4055000,2276000
USD000000TOD,1,20140911,121400,37.4100000,37.4110000,37.4065000,37.4065000,680000
USD000000TOD,1,20140911,121500,37.4075000,37.4075000,37.4030000,37.4070000,1803000
USD000000TOD,1,20140911,121600,37.4030000,37.4120000,37.4030000,37.4120000,4280000
USD000000TOD,1,20140911,121700,37.4125000,37.4140000,37.4125000,37.4140000,441000
USD000000TOD,1,20140911,121800,37.4120000,37.4145000,37.4115000,37.4145000,638000
USD000000TOD,1,20140911,121900,37.4170000,37.4175000,37.4080000,37.4080000,435000
USD000000TOD,1,20140911,122000,37.4125000,37.4145000,37.4125000,37.4145000,414000
USD000000TOD,1,20140911,122100,37.4145000,37.4150000,37.4125000,37.4125000,6738000
USD000000TOD,1,20140911,122300,37.4130000,37.4130000,37.4125000,37.4125000,221000
USD000000TOD,1,20140911,122400,37.4125000,37.4140000,37.4125000,37.4125000,625000
USD000000TOD,1,20140911,122500,37.4120000,37.4130000,37.4105000,37.4105000,515000
USD000000TOD,1,20140911,122600,37.4115000,37.4115000,37.4000000,37.4000000,11776000
USD000000TOD,1,20140911,122700,37.3990000,37.4045000,37.3985000,37.4045000,4341000
USD000000TOD,1,20140911,122800,37.4010000,37.4085000,37.3995000,37.4040000,5097000
USD000000TOD,1,20140911,122900,37.4100000,37.4100000,37.4100000,37.4100000,2800000
USD000000TOD,1,20140911,123000,37.4050000,37.4050000,37.4040000,37.4040000,1005000
USD000000TOD,1,20140911,123100,37.4040000,37.4100000,37.4040000,37.4045000,2625000
USD000000TOD,1,20140911,123200,37.4030000,37.4030000,37.4030000,37.4030000,7000
USD000000TOD,1,20140911,123300,37.4065000,37.4065000,37.4050000,37.4065000,501000
USD000000TOD,1,20140911,123400,37.4035000,37.4055000,37.4005000,37.4050000,1904000
USD000000TOD,1,20140911,123600,37.4100000,37.4140000,37.4100000,37.4135000,185000
USD000000TOD,1,20140911,123700,37.4100000,37.4100000,37.4090000,37.4100000,1022000
USD000000TOD,1,20140911,123800,37.4130000,37.4145000,37.4095000,37.4145000,2842000
USD000000TOD,1,20140911,123900,37.4135000,37.4200000,37.4130000,37.4200000,5728000
USD000000TOD,1,20140911,124000,37.4200000,37.4200000,37.4175000,37.4200000,1519000
USD000000TOD,1,20140911,124100,37.4190000,37.4200000,37.4175000,37.4195000,3871000
USD000000TOD,1,20140911,124200,37.4195000,37.4195000,37.4170000,37.4190000,294000
USD000000TOD,1,20140911,124300,37.4195000,37.4195000,37.4160000,37.4160000,1256000
USD000000TOD,1,20140911,124400,37.4190000,37.4195000,37.4190000,37.4195000,357000
USD000000TOD,1,20140911,124500,37.4210000,37.4245000,37.4200000,37.4200000,3939000
USD000000TOD,1,20140911,124600,37.4245000,37.4245000,37.4210000,37.4215000,785000
USD000000TOD,1,20140911,124700,37.4240000,37.4240000,37.4200000,37.4240000,610000
USD000000TOD,1,20140911,124800,37.4240000,37.4245000,37.4205000,37.4205000,1467000
USD000000TOD,1,20140911,124900,37.4210000,37.4240000,37.4140000,37.4165000,6373000
USD000000TOD,1,20140911,125000,37.4150000,37.4180000,37.4150000,37.4180000,1980000
USD000000TOD,1,20140911,125100,37.4160000,37.4200000,37.4150000,37.4200000,1950000
USD000000TOD,1,20140911,125200,37.4175000,37.4190000,37.4175000,37.4190000,207000
USD000000TOD,1,20140911,125300,37.4190000,37.4190000,37.4155000,37.4155000,275000
USD000000TOD,1,20140911,125400,37.4185000,37.4185000,37.4150000,37.4150000,1240000
USD000000TOD,1,20140911,125500,37.4145000,37.4150000,37.4100000,37.4135000,6049000
USD000000TOD,1,20140911,125600,37.4100000,37.4100000,37.4080000,37.4085000,2170000
USD000000TOD,1,20140911,125700,37.4130000,37.4135000,37.4070000,37.4125000,2275000
USD000000TOD,1,20140911,125800,37.4095000,37.4100000,37.4095000,37.4100000,512000
USD000000TOD,1,20140911,125900,37.4100000,37.4100000,37.4100000,37.4100000,1035000
USD000000TOD,1,20140911,130000,37.4065000,37.4125000,37.4065000,37.4120000,320000
USD000000TOD,1,20140911,130100,37.4100000,37.4220000,37.4080000,37.4115000,17602000
USD000000TOD,1,20140911,130200,37.4200000,37.4200000,37.4110000,37.4110000,1151000
USD000000TOD,1,20140911,130300,37.4145000,37.4205000,37.4145000,37.4205000,299000
USD000000TOD,1,20140911,130400,37.4150000,37.4200000,37.4150000,37.4200000,191000
USD000000TOD,1,20140911,130500,37.4200000,37.4205000,37.4200000,37.4205000,90000
USD000000TOD,1,20140911,130600,37.4205000,37.4235000,37.4170000,37.4180000,3226000
USD000000TOD,1,20140911,130700,37.4170000,37.4170000,37.4150000,37.4150000,3786000
USD000000TOD,1,20140911,130800,37.4150000,37.4165000,37.4100000,37.4125000,3421000
USD000000TOD,1,20140911,130900,37.4065000,37.4065000,37.4025000,37.4050000,5942000
USD000000TOD,1,20140911,131000,37.4050000,37.4080000,37.4050000,37.4050000,543000
USD000000TOD,1,20140911,131100,37.4080000,37.4080000,37.4080000,37.4080000,58000
USD000000TOD,1,20140911,131200,37.4080000,37.4080000,37.4040000,37.4040000,1664000
USD000000TOD,1,20140911,131300,37.4100000,37.4100000,37.4100000,37.4100000,258000
USD000000TOD,1,20140911,131400,37.4095000,37.4105000,37.4060000,37.4100000,12230000
USD000000TOD,1,20140911,131500,37.4125000,37.4140000,37.4100000,37.4100000,835000
USD000000TOD,1,20140911,131600,37.4100000,37.4155000,37.4100000,37.4125000,796000
USD000000TOD,1,20140911,131700,37.4125000,37.4130000,37.4100000,37.4100000,610000
USD000000TOD,1,20140911,131800,37.4130000,37.4150000,37.4130000,37.4130000,160000
USD000000TOD,1,20140911,131900,37.4150000,37.4150000,37.4115000,37.4125000,742000
USD000000TOD,1,20140911,132000,37.4140000,37.4140000,37.3950000,37.3950000,22686000
USD000000TOD,1,20140911,132100,37.4000000,37.4000000,37.3950000,37.4000000,1013000
USD000000TOD,1,20140911,132200,37.3965000,37.3965000,37.3905000,37.3920000,1747000
USD000000TOD,1,20140911,132300,37.3980000,37.4020000,37.3960000,37.4000000,2648000
USD000000TOD,1,20140911,132400,37.4035000,37.4035000,37.4035000,37.4035000,104000
USD000000TOD,1,20140911,132500,37.4025000,37.4025000,37.3905000,37.3905000,1375000
USD000000TOD,1,20140911,132600,37.4000000,37.4000000,37.3950000,37.3950000,1759000
USD000000TOD,1,20140911,132700,37.3990000,37.4000000,37.3975000,37.4000000,917000
USD000000TOD,1,20140911,132800,37.3995000,37.4000000,37.3950000,37.3950000,431000
USD000000TOD,1,20140911,132900,37.3925000,37.3925000,37.3875000,37.3880000,6500000
USD000000TOD,1,20140911,133000,37.3850000,37.3850000,37.3800000,37.3810000,2800000
USD000000TOD,1,20140911,133100,37.3865000,37.4100000,37.3850000,37.4100000,7023000
USD000000TOD,1,20140911,133200,37.4100000,37.4100000,37.3995000,37.3995000,606000
USD000000TOD,1,20140911,133400,37.4000000,37.4000000,37.3990000,37.4000000,692000
USD000000TOD,1,20140911,133500,37.3990000,37.3995000,37.3975000,37.3995000,3783000
USD000000TOD,1,20140911,133600,37.3995000,37.4000000,37.3955000,37.3955000,761000
USD000000TOD,1,20140911,133700,37.3955000,37.4035000,37.3955000,37.4035000,237000
USD000000TOD,1,20140911,133800,37.4005000,37.4005000,37.4005000,37.4005000,50000
USD000000TOD,1,20140911,134100,37.4030000,37.4075000,37.4025000,37.4065000,304000
USD000000TOD,1,20140911,134200,37.4050000,37.4070000,37.4050000,37.4070000,17000
USD000000TOD,1,20140911,134300,37.4050000,37.4050000,37.4050000,37.4050000,25000
USD000000TOD,1,20140911,134400,37.4120000,37.4120000,37.4120000,37.4120000,1000
USD000000TOD,1,20140911,134500,37.4125000,37.4125000,37.3900000,37.4040000,10645000
USD000000TOD,1,20140911,134600,37.4030000,37.4030000,37.4025000,37.4025000,110000
USD000000TOD,1,20140911,134700,37.4020000,37.4020000,37.3970000,37.3970000,259000
USD000000TOD,1,20140911,134800,37.3955000,37.3990000,37.3910000,37.3990000,2062000
USD000000TOD,1,20140911,134900,37.3990000,37.3990000,37.3985000,37.3985000,455000
USD000000TOD,1,20140911,135000,37.4020000,37.4050000,37.3995000,37.4050000,748000
USD000000TOD,1,20140911,135100,37.4020000,37.4020000,37.4020000,37.4020000,19000
USD000000TOD,1,20140911,135200,37.4080000,37.4140000,37.4080000,37.4080000,154000
USD000000TOD,1,20140911,135400,37.4080000,37.4100000,37.4075000,37.4080000,3745000
USD000000TOD,1,20140911,135500,37.4080000,37.4080000,37.4080000,37.4080000,52000
USD000000TOD,1,20140911,135600,37.4080000,37.4135000,37.4050000,37.4085000,5806000
USD000000TOD,1,20140911,135800,37.4050000,37.4125000,37.4050000,37.4105000,1068000
USD000000TOD,1,20140911,140000,37.4150000,37.4150000,37.4110000,37.4110000,200000
USD000000TOD,1,20140911,140100,37.4160000,37.4160000,37.4150000,37.4150000,1150000
USD000000TOD,1,20140911,140200,37.4140000,37.4200000,37.4140000,37.4200000,5179000
USD000000TOD,1,20140911,140300,37.4200000,37.4200000,37.4200000,37.4200000,1000000
USD000000TOD,1,20140911,140400,37.4195000,37.4195000,37.4195000,37.4195000,117000
USD000000TOD,1,20140911,140500,37.4195000,37.4200000,37.4195000,37.4200000,6782000
USD000000TOD,1,20140911,140600,37.4200000,37.4235000,37.4200000,37.4235000,2811000
USD000000TOD,1,20140911,140700,37.4225000,37.4225000,37.4220000,37.4225000,274000
USD000000TOD,1,20140911,140800,37.4220000,37.4220000,37.4170000,37.4170000,1358000
USD000000TOD,1,20140911,140900,37.4215000,37.4220000,37.4215000,37.4220000,131000
USD000000TOD,1,20140911,141000,37.4200000,37.4280000,37.4200000,37.4265000,4050000
USD000000TOD,1,20140911,141100,37.4225000,37.4225000,37.4200000,37.4225000,832000
USD000000TOD,1,20140911,141200,37.4240000,37.4245000,37.4240000,37.4245000,650000
USD000000TOD,1,20140911,141300,37.4215000,37.4250000,37.4215000,37.4230000,767000
USD000000TOD,1,20140911,141400,37.4235000,37.4370000,37.4235000,37.4370000,3177000
USD000000TOD,1,20140911,141500,37.4345000,37.4345000,37.4260000,37.4260000,876000
USD000000TOD,1,20140911,141600,37.4260000,37.4280000,37.4230000,37.4230000,1523000
USD000000TOD,1,20140911,141700,37.4250000,37.4250000,37.4195000,37.4200000,2014000
USD000000TOD,1,20140911,141800,37.4160000,37.4220000,37.4125000,37.4215000,5400000
USD000000TOD,1,20140911,141900,37.4175000,37.4205000,37.4135000,37.4135000,1541000
USD000000TOD,1,20140911,142000,37.4180000,37.4220000,37.4180000,37.4220000,1430000
USD000000TOD,1,20140911,142100,37.4220000,37.4225000,37.4220000,37.4225000,1050000
USD000000TOD,1,20140911,142200,37.4225000,37.4225000,37.4160000,37.4160000,615000
USD000000TOD,1,20140911,142300,37.4185000,37.4190000,37.4140000,37.4140000,748000
USD000000TOD,1,20140911,142400,37.4190000,37.4200000,37.4140000,37.4180000,1833000
USD000000TOD,1,20140911,142500,37.4185000,37.4185000,37.4185000,37.4185000,50000
USD000000TOD,1,20140911,142600,37.4150000,37.4150000,37.4150000,37.4150000,56000
USD000000TOD,1,20140911,142700,37.4155000,37.4200000,37.4155000,37.4200000,537000
USD000000TOD,1,20140911,142800,37.4200000,37.4200000,37.4125000,37.4135000,3698000
USD000000TOD,1,20140911,142900,37.4185000,37.4185000,37.4155000,37.4155000,139000
USD000000TOD,1,20140911,143000,37.4190000,37.4200000,37.4190000,37.4200000,500000
USD000000TOD,1,20140911,143200,37.4190000,37.4200000,37.4190000,37.4200000,1293000
USD000000TOD,1,20140911,143300,37.4210000,37.4210000,37.4210000,37.4210000,50000
USD000000TOD,1,20140911,143400,37.4220000,37.4220000,37.4220000,37.4220000,942000
USD000000TOD,1,20140911,143500,37.4220000,37.4250000,37.4220000,37.4250000,2100000
USD000000TOD,1,20140911,143600,37.4280000,37.4340000,37.4280000,37.4320000,2051000
USD000000TOD,1,20140911,143700,37.4330000,37.4390000,37.4330000,37.4390000,2125000
USD000000TOD,1,20140911,143800,37.4395000,37.4525000,37.4395000,37.4525000,18175000
USD000000TOD,1,20140911,143900,37.4530000,37.4535000,37.4500000,37.4510000,1070000
USD000000TOD,1,20140911,144000,37.4495000,37.4535000,37.4495000,37.4535000,1191000
USD000000TOD,1,20140911,144100,37.4515000,37.4715000,37.4515000,37.4715000,12178000
USD000000TOD,1,20140911,144200,37.4735000,37.4800000,37.4700000,37.4800000,24292000
USD000000TOD,1,20140911,144300,37.4780000,37.4800000,37.4560000,37.4590000,18921000
USD000000TOD,1,20140911,144400,37.4545000,37.4700000,37.4540000,37.4700000,2675000
USD000000TOD,1,20140911,144500,37.4650000,37.4705000,37.4650000,37.4700000,9019000
USD000000TOD,1,20140911,144600,37.4690000,37.4700000,37.4655000,37.4700000,8542000
USD000000TOD,1,20140911,144700,37.4700000,37.4850000,37.4695000,37.4850000,7683000
USD000000TOD,1,20140911,144800,37.4810000,37.4845000,37.4730000,37.4730000,3788000
USD000000TOD,1,20140911,144900,37.4780000,37.4800000,37.4765000,37.4800000,1000000
USD000000TOD,1,20140911,145000,37.4780000,37.4795000,37.4765000,37.4795000,1691000
USD000000TOD,1,20140911,145100,37.4795000,37.4870000,37.4795000,37.4865000,1816000
USD000000TOD,1,20140911,145200,37.4845000,37.4845000,37.4760000,37.4785000,1275000
USD000000TOD,1,20140911,145300,37.4835000,37.4835000,37.4815000,37.4815000,67000
USD000000TOD,1,20140911,145400,37.4815000,37.4985000,37.4815000,37.4980000,12796000
USD000000TOD,1,20140911,145500,37.4950000,37.5000000,37.4945000,37.4945000,3518000
USD000000TOD,1,20140911,145600,37.4950000,37.4960000,37.4795000,37.4930000,8291000
USD000000TOD,1,20140911,145700,37.4980000,37.5100000,37.4930000,37.5000000,17814000
USD000000TOD,1,20140911,145800,37.5005000,37.5090000,37.4925000,37.5035000,7092000
USD000000TOD,1,20140911,145900,37.4995000,37.5000000,37.4995000,37.5000000,613000
USD000000TOD,1,20140911,150000,37.5000000,37.5000000,37.4975000,37.5000000,4110000
USD000000TOD,1,20140911,150100,37.5005000,37.5005000,37.5000000,37.5005000,900000
USD000000TOD,1,20140911,150200,37.5000000,37.5070000,37.5000000,37.5010000,6522000
USD000000TOD,1,20140911,150300,37.4980000,37.5000000,37.4940000,37.4940000,6245000
USD000000TOD,1,20140911,150400,37.4975000,37.5000000,37.4975000,37.5000000,800000
USD000000TOD,1,20140911,150500,37.4980000,37.5000000,37.4980000,37.4980000,1330000
USD000000TOD,1,20140911,150600,37.5045000,37.5050000,37.5000000,37.5000000,1307000
USD000000TOD,1,20140911,150700,37.5000000,37.5000000,37.4910000,37.4940000,2071000
USD000000TOD,1,20140911,150800,37.4940000,37.5100000,37.4940000,37.5100000,7784000
USD000000TOD,1,20140911,150900,37.5125000,37.5325000,37.5110000,37.5300000,5452000
USD000000TOD,1,20140911,151000,37.5345000,37.5345000,37.5310000,37.5315000,1200000
USD000000TOD,1,20140911,151100,37.5315000,37.5355000,37.5300000,37.5300000,4161000
USD000000TOD,1,20140911,151200,37.5240000,37.5300000,37.5200000,37.5300000,2566000
USD000000TOD,1,20140911,151300,37.5275000,37.5315000,37.5220000,37.5220000,3287000
USD000000TOD,1,20140911,151400,37.5300000,37.5300000,37.5300000,37.5300000,2071000
USD000000TOD,1,20140911,151500,37.5300000,37.5300000,37.5280000,37.5280000,41000
USD000000TOD,1,20140911,151600,37.5245000,37.5300000,37.5245000,37.5300000,2248000
USD000000TOD,1,20140911,151700,37.5300000,37.5305000,37.5300000,37.5305000,2777000
USD000000TOD,1,20140911,151800,37.5310000,37.5455000,37.5310000,37.5455000,5410000
USD000000TOD,1,20140911,151900,37.5495000,37.5600000,37.5495000,37.5600000,1575000
USD000000TOD,1,20140911,152000,37.5620000,37.5620000,37.5560000,37.5605000,1936000
USD000000TOD,1,20140911,152100,37.5635000,37.5635000,37.5600000,37.5625000,940000
USD000000TOD,1,20140911,152200,37.5630000,37.5630000,37.5565000,37.5575000,1591000
USD000000TOD,1,20140911,152300,37.5500000,37.5510000,37.5500000,37.5500000,1800000
USD000000TOD,1,20140911,152400,37.5500000,37.5540000,37.5465000,37.5465000,1519000
USD000000TOD,1,20140911,152500,37.5475000,37.5490000,37.5430000,37.5480000,516000
USD000000TOD,1,20140911,152600,37.5425000,37.5425000,37.5300000,37.5300000,12121000
USD000000TOD,1,20140911,152700,37.5390000,37.5425000,37.5340000,37.5400000,819000
USD000000TOD,1,20140911,152800,37.5385000,37.5385000,37.5325000,37.5325000,915000
USD000000TOD,1,20140911,152900,37.5325000,37.5355000,37.5285000,37.5355000,3512000
USD000000TOD,1,20140911,153000,37.5310000,37.5405000,37.5300000,37.5400000,2134000
USD000000TOD,1,20140911,153100,37.5350000,37.5350000,37.5240000,37.5240000,1069000
USD000000TOD,1,20140911,153200,37.5300000,37.5400000,37.5300000,37.5400000,1600000
USD000000TOD,1,20140911,153300,37.5455000,37.5460000,37.5005000,37.5005000,2429000
USD000000TOD,1,20140911,153400,37.5070000,37.5100000,37.5050000,37.5100000,610000
USD000000TOD,1,20140911,153500,37.5095000,37.5150000,37.5095000,37.5150000,1050000
USD000000TOD,1,20140911,153600,37.5195000,37.5200000,37.5090000,37.5100000,697000
USD000000TOD,1,20140911,153700,37.5135000,37.5135000,37.5070000,37.5075000,770000
USD000000TOD,1,20140911,153800,37.5050000,37.5055000,37.5050000,37.5055000,1145000
USD000000TOD,1,20140911,153900,37.5050000,37.5050000,37.5050000,37.5050000,200000
USD000000TOD,1,20140911,154000,37.5090000,37.5235000,37.5090000,37.5235000,734000
USD000000TOD,1,20140911,154100,37.5285000,37.5285000,37.5140000,37.5250000,779000
USD000000TOD,1,20140911,154200,37.5255000,37.5255000,37.5055000,37.5115000,1894000
USD000000TOD,1,20140911,154300,37.5115000,37.5125000,37.5100000,37.5125000,210000
USD000000TOD,1,20140911,154400,37.5170000,37.5170000,37.5170000,37.5170000,100000
USD000000TOD,1,20140911,154500,37.5170000,37.5170000,37.5170000,37.5170000,55000
USD000000TOD,1,20140911,154600,37.5130000,37.5130000,37.5130000,37.5130000,1870000
USD000000TOD,1,20140911,154700,37.5175000,37.5230000,37.5175000,37.5230000,2285000
USD000000TOD,1,20140911,154800,37.5255000,37.5300000,37.5255000,37.5300000,700000
USD000000TOD,1,20140911,154900,37.5310000,37.5315000,37.5310000,37.5315000,713000
USD000000TOD,1,20140911,155100,37.5220000,37.5220000,37.5220000,37.5220000,120000
USD000000TOD,1,20140911,155200,37.5205000,37.5205000,37.5180000,37.5200000,400000
USD000000TOD,1,20140911,155300,37.5235000,37.5235000,37.5235000,37.5235000,100000
USD000000TOD,1,20140911,155400,37.5280000,37.5360000,37.5280000,37.5340000,1050000
USD000000TOD,1,20140911,155500,37.5390000,37.5390000,37.5310000,37.5310000,58000
USD000000TOD,1,20140911,155600,37.5310000,37.5375000,37.5305000,37.5305000,3262000
USD000000TOD,1,20140911,155700,37.5305000,37.5350000,37.5300000,37.5305000,450000
USD000000TOD,1,20140911,155800,37.5305000,37.5325000,37.5300000,37.5325000,1103000
USD000000TOD,1,20140911,160000,37.5265000,37.5265000,37.5255000,37.5255000,919000
USD000000TOD,1,20140911,160100,37.5180000,37.5250000,37.5170000,37.5240000,500000
USD000000TOD,1,20140911,160200,37.5250000,37.5320000,37.5250000,37.5320000,1655000
USD000000TOD,1,20140911,160300,37.5345000,37.5400000,37.5345000,37.5395000,1422000
USD000000TOD,1,20140911,160400,37.5400000,37.5400000,37.5325000,37.5360000,1487000
USD000000TOD,1,20140911,160500,37.5375000,37.5400000,37.5375000,37.5400000,1592000
USD000000TOD,1,20140911,160600,37.5400000,37.5560000,37.5400000,37.5560000,6120000
USD000000TOD,1,20140911,160700,37.5600000,37.5645000,37.5555000,37.5630000,3051000
USD000000TOD,1,20140911,160800,37.5600000,37.5600000,37.5550000,37.5550000,151000
USD000000TOD,1,20140911,160900,37.5530000,37.5565000,37.5520000,37.5545000,1726000
USD000000TOD,1,20140911,161000,37.5600000,37.5600000,37.5600000,37.5600000,15000
USD000000TOD,1,20140911,161100,37.5560000,37.5565000,37.5535000,37.5535000,1110000
USD000000TOD,1,20140911,161200,37.5555000,37.5610000,37.5500000,37.5500000,2531000
USD000000TOD,1,20140911,161300,37.5500000,37.5500000,37.5500000,37.5500000,1075000
USD000000TOD,1,20140911,161400,37.5495000,37.5540000,37.5495000,37.5540000,166000
USD000000TOD,1,20140911,161600,37.5550000,37.5700000,37.5550000,37.5700000,2505000
USD000000TOD,1,20140911,161700,37.5790000,37.6035000,37.5790000,37.6035000,10683000
USD000000TOD,1,20140911,161800,37.6075000,37.6135000,37.5960000,37.5960000,8470000
USD000000TOD,1,20140911,161900,37.5900000,37.5900000,37.5825000,37.5840000,1182000
USD000000TOD,1,20140911,162000,37.5845000,37.5850000,37.5710000,37.5710000,460000
USD000000TOD,1,20140911,162100,37.5775000,37.5855000,37.5775000,37.5855000,754000
USD000000TOD,1,20140911,162200,37.5895000,37.5900000,37.5895000,37.5900000,31000
USD000000TOD,1,20140911,162300,37.5905000,37.5910000,37.5900000,37.5910000,378000
USD000000TOD,1,20140911,162400,37.5830000,37.5830000,37.5830000,37.5830000,37000
USD000000TOD,1,20140911,162600,37.5875000,37.5875000,37.5875000,37.5875000,200000
USD000000TOD,1,20140911,162700,37.5845000,37.5845000,37.5800000,37.5845000,490000
USD000000TOD,1,20140911,162800,37.5820000,37.5830000,37.5785000,37.5785000,1926000
USD000000TOD,1,20140911,162900,37.5790000,37.5850000,37.5790000,37.5850000,5043000
USD000000TOD,1,20140911,163000,37.5850000,37.5850000,37.5825000,37.5840000,401000
USD000000TOD,1,20140911,163100,37.5860000,37.5860000,37.5775000,37.5775000,149000
USD000000TOD,1,20140911,163200,37.5760000,37.5775000,37.5670000,37.5670000,5749000
USD000000TOD,1,20140911,163300,37.5670000,37.5690000,37.5650000,37.5650000,921000
USD000000TOD,1,20140911,163400,37.5650000,37.5660000,37.5650000,37.5660000,4787000
USD000000TOD,1,20140911,163500,37.5670000,37.5670000,37.5640000,37.5640000,5501000
USD000000TOD,1,20140911,163600,37.5640000,37.5650000,37.5640000,37.5650000,5002000
USD000000TOD,1,20140911,163700,37.5625000,37.5625000,37.5625000,37.5625000,14000
USD000000TOD,1,20140911,163800,37.5610000,37.5630000,37.5610000,37.5610000,1626000
USD000000TOD,1,20140911,163900,37.5645000,37.5755000,37.5645000,37.5755000,1758000
USD000000TOD,1,20140911,164000,37.5725000,37.5725000,37.5725000,37.5725000,1189000
USD000000TOD,1,20140911,164100,37.5675000,37.5675000,37.5675000,37.5675000,50000
USD000000TOD,1,20140911,164200,37.5675000,37.5710000,37.5675000,37.5700000,2550000
USD000000TOD,1,20140911,164300,37.5700000,37.5700000,37.5700000,37.5700000,1811000
USD000000TOD,1,20140911,164400,37.5700000,37.5700000,37.5610000,37.5615000,12057000
USD000000TOD,1,20140911,164500,37.5610000,37.5635000,37.5610000,37.5610000,3764000
USD000000TOD,1,20140911,164600,37.5615000,37.5615000,37.5610000,37.5610000,1615000
USD000000TOD,1,20140911,164700,37.5610000,37.5610000,37.5610000,37.5610000,624000
USD000000TOD,1,20140911,164800,37.5620000,37.5620000,37.5620000,37.5620000,5000
USD000000TOD,1,20140911,164900,37.5640000,37.5640000,37.5610000,37.5610000,2732000
USD000000TOD,1,20140911,165000,37.5610000,37.5610000,37.5610000,37.5610000,10153000
USD000000TOD,1,20140911,165100,37.5555000,37.5555000,37.5550000,37.5550000,1834000
USD000000TOD,1,20140911,165300,37.5690000,37.5705000,37.5690000,37.5705000,2019000
USD000000TOD,1,20140911,165500,37.5685000,37.5700000,37.5685000,37.5700000,850000
USD000000TOD,1,20140911,165600,37.5685000,37.5685000,37.5600000,37.5600000,5366000
USD000000TOD,1,20140911,165700,37.5550000,37.5550000,37.5500000,37.5500000,8651000
USD000000TOD,1,20140911,165800,37.5550000,37.5550000,37.5550000,37.5550000,378000
USD000000TOD,1,20140911,165900,37.5500000,37.5500000,37.5500000,37.5500000,9896000
USD000000TOD,1,20140911,170000,37.5500000,37.5500000,37.5500000,37.5500000,1000
USD000000TOD,1,20140911,170100,37.5510000,37.5510000,37.5430000,37.5430000,4682000
USD000000TOD,1,20140911,170200,37.5585000,37.5585000,37.5585000,37.5585000,148000
USD000000TOD,1,20140911,170300,37.5595000,37.5600000,37.5585000,37.5585000,5059000
USD000000TOD,1,20140911,170400,37.5575000,37.5590000,37.5575000,37.5590000,420000
USD000000TOD,1,20140911,170600,37.5645000,37.5820000,37.5645000,37.5820000,4127000
USD000000TOD,1,20140911,170700,37.5805000,37.5890000,37.5805000,37.5820000,2935000
USD000000TOD,1,20140911,170800,37.5800000,37.5845000,37.5800000,37.5845000,661000
USD000000TOD,1,20140911,170900,37.5850000,37.5850000,37.5835000,37.5835000,2140000
USD000000TOD,1,20140911,171000,37.5840000,37.5840000,37.5700000,37.5700000,5405000
USD000000TOD,1,20140911,171100,37.5700000,37.5700000,37.5700000,37.5700000,5460000
USD000000TOD,1,20140911,171200,37.5650000,37.5770000,37.5650000,37.5770000,4355000
USD000000TOD,1,20140911,171300,37.5650000,37.5650000,37.5600000,37.5600000,7022000
USD000000TOD,1,20140911,171400,37.5600000,37.5635000,37.5600000,37.5635000,1738000
USD000000TOD,1,20140912,100100,37.5600000,37.6200000,37.5400000,37.5750000,16171000
USD000000TOD,1,20140912,100200,37.5750000,37.5825000,37.5685000,37.5825000,14718000
USD000000TOD,1,20140912,100300,37.5800000,37.6025000,37.5750000,37.6025000,21865000
USD000000TOD,1,20140912,100400,37.6000000,37.6170000,37.5950000,37.6000000,4313000
USD000000TOD,1,20140912,100500,37.6040000,37.6110000,37.5965000,37.6110000,3715000
USD000000TOD,1,20140912,100600,37.6130000,37.6275000,37.6115000,37.6275000,35116000
USD000000TOD,1,20140912,100700,37.6310000,37.6740000,37.6310000,37.6610000,13133000
USD000000TOD,1,20140912,100800,37.6695000,37.6875000,37.6675000,37.6810000,6959000
USD000000TOD,1,20140912,100900,37.6855000,37.7095000,37.6820000,37.6985000,23802000
USD000000TOD,1,20140912,101000,37.6970000,37.6970000,37.6750000,37.6810000,10681000
USD000000TOD,1,20140912,101100,37.6840000,37.6910000,37.6805000,37.6810000,5855000
USD000000TOD,1,20140912,101200,37.6820000,37.6875000,37.6800000,37.6860000,13214000
USD000000TOD,1,20140912,101300,37.6830000,37.6830000,37.6710000,37.6760000,9231000
USD000000TOD,1,20140912,101400,37.6745000,37.6790000,37.6690000,37.6690000,5747000
USD000000TOD,1,20140912,101500,37.6730000,37.6745000,37.6605000,37.6605000,9240000
USD000000TOD,1,20140912,101600,37.6665000,37.6795000,37.6650000,37.6795000,1807000
USD000000TOD,1,20140912,101700,37.6850000,37.6910000,37.6800000,37.6800000,3845000
USD000000TOD,1,20140912,101800,37.6800000,37.6800000,37.6575000,37.6575000,9018000
USD000000TOD,1,20140912,101900,37.6595000,37.6650000,37.6595000,37.6600000,742000
USD000000TOD,1,20140912,102000,37.6610000,37.6765000,37.6605000,37.6760000,6226000
USD000000TOD,1,20140912,102100,37.6755000,37.6800000,37.6685000,37.6685000,7617000
USD000000TOD,1,20140912,102200,37.6680000,37.6680000,37.6640000,37.6645000,4824000
USD000000TOD,1,20140912,102300,37.6695000,37.6750000,37.6635000,37.6700000,3299000
USD000000TOD,1,20140912,102400,37.6695000,37.6695000,37.6505000,37.6520000,6670000
USD000000TOD,1,20140912,102500,37.6530000,37.6580000,37.6500000,37.6580000,3374000
USD000000TOD,1,20140912,102600,37.6600000,37.6600000,37.6445000,37.6495000,18611000
USD000000TOD,1,20140912,102700,37.6495000,37.6550000,37.6490000,37.6550000,3821000
USD000000TOD,1,20140912,102800,37.6580000,37.6745000,37.6580000,37.6745000,6030000
USD000000TOD,1,20140912,102900,37.6725000,37.6780000,37.6700000,37.6700000,6945000
USD000000TOD,1,20140912,103000,37.6700000,37.6730000,37.6650000,37.6730000,6469000
USD000000TOD,1,20140912,103100,37.6675000,37.6735000,37.6665000,37.6725000,1310000
USD000000TOD,1,20140912,103200,37.6730000,37.6750000,37.6730000,37.6750000,1663000
USD000000TOD,1,20140912,103300,37.6730000,37.6770000,37.6725000,37.6750000,446000
USD000000TOD,1,20140912,103400,37.6760000,37.6760000,37.6570000,37.6570000,3494000
USD000000TOD,1,20140912,103500,37.6550000,37.6585000,37.6550000,37.6585000,698000
USD000000TOD,1,20140912,103600,37.6600000,37.6635000,37.6530000,37.6620000,5676000
USD000000TOD,1,20140912,103700,37.6550000,37.6565000,37.6400000,37.6400000,28193000
USD000000TOD,1,20140912,103800,37.6440000,37.6465000,37.6375000,37.6465000,5549000
USD000000TOD,1,20140912,103900,37.6475000,37.6490000,37.6350000,37.6360000,5781000
USD000000TOD,1,20140912,104000,37.6325000,37.6335000,37.6235000,37.6290000,3809000
USD000000TOD,1,20140912,104100,37.6290000,37.6365000,37.6275000,37.6365000,5352000
USD000000TOD,1,20140912,104200,37.6325000,37.6355000,37.6300000,37.6300000,3137000
USD000000TOD,1,20140912,104300,37.6335000,37.6335000,37.6250000,37.6255000,5060000
USD000000TOD,1,20140912,104400,37.6250000,37.6260000,37.6210000,37.6255000,2160000
USD000000TOD,1,20140912,104500,37.6280000,37.6320000,37.6280000,37.6320000,3922000
USD000000TOD,1,20140912,104600,37.6320000,37.6370000,37.6300000,37.6370000,5047000
USD000000TOD,1,20140912,104700,37.6375000,37.6420000,37.6375000,37.6400000,8951000
USD000000TOD,1,20140912,104800,37.6400000,37.6445000,37.6370000,37.6445000,3165000
USD000000TOD,1,20140912,104900,37.6450000,37.6525000,37.6435000,37.6435000,10651000
USD000000TOD,1,20140912,105000,37.6500000,37.6520000,37.6300000,37.6300000,8851000
USD000000TOD,1,20140912,105100,37.6275000,37.6310000,37.6205000,37.6205000,5202000
USD000000TOD,1,20140912,105200,37.6240000,37.6410000,37.6240000,37.6410000,894000
USD000000TOD,1,20140912,105300,37.6370000,37.6455000,37.6365000,37.6405000,1787000
USD000000TOD,1,20140912,105400,37.6400000,37.6410000,37.6370000,37.6400000,1367000
USD000000TOD,1,20140912,105500,37.6405000,37.6415000,37.6365000,37.6415000,565000
USD000000TOD,1,20140912,105600,37.6410000,37.6430000,37.6365000,37.6365000,3578000
USD000000TOD,1,20140912,105700,37.6305000,37.6330000,37.6300000,37.6320000,1105000
USD000000TOD,1,20140912,105800,37.6310000,37.6310000,37.6150000,37.6200000,3658000
USD000000TOD,1,20140912,105900,37.6275000,37.6330000,37.6240000,37.6285000,6480000
USD000000TOD,1,20140912,110000,37.6215000,37.6300000,37.6205000,37.6300000,4291000
USD000000TOD,1,20140912,110100,37.6275000,37.6275000,37.6080000,37.6080000,6937000
USD000000TOD,1,20140912,110200,37.6080000,37.6100000,37.6080000,37.6100000,533000
USD000000TOD,1,20140912,110300,37.6100000,37.6115000,37.6060000,37.6100000,2535000
USD000000TOD,1,20140912,110400,37.6065000,37.6165000,37.6050000,37.6155000,11542000
USD000000TOD,1,20140912,110500,37.6150000,37.6150000,37.6065000,37.6065000,3141000
USD000000TOD,1,20140912,110600,37.6060000,37.6105000,37.6050000,37.6105000,592000
USD000000TOD,1,20140912,110700,37.6105000,37.6180000,37.6100000,37.6180000,10442000
USD000000TOD,1,20140912,110800,37.6205000,37.6260000,37.6145000,37.6260000,5178000
USD000000TOD,1,20140912,110900,37.6245000,37.6255000,37.6200000,37.6200000,3575000
USD000000TOD,1,20140912,111000,37.6200000,37.6340000,37.6200000,37.6300000,1701000
USD000000TOD,1,20140912,111100,37.6335000,37.6350000,37.6255000,37.6280000,3855000
USD000000TOD,1,20140912,111200,37.6265000,37.6275000,37.6125000,37.6135000,6271000
USD000000TOD,1,20140912,111300,37.6175000,37.6190000,37.6080000,37.6100000,5027000
USD000000TOD,1,20140912,111400,37.6100000,37.6100000,37.6100000,37.6100000,142000
USD000000TOD,1,20140912,111500,37.6070000,37.6070000,37.6000000,37.6010000,3509000
USD000000TOD,1,20140912,111600,37.6000000,37.6005000,37.5960000,37.5960000,2083000
USD000000TOD,1,20140912,111700,37.6000000,37.6000000,37.5965000,37.5985000,325000
USD000000TOD,1,20140912,111800,37.6000000,37.6035000,37.5960000,37.5960000,1263000
USD000000TOD,1,20140912,111900,37.5990000,37.6135000,37.5990000,37.6135000,1233000
USD000000TOD,1,20140912,112000,37.6105000,37.6175000,37.6105000,37.6130000,573000
USD000000TOD,1,20140912,112100,37.6175000,37.6175000,37.6175000,37.6175000,4425000
USD000000TOD,1,20140912,112200,37.6175000,37.6175000,37.6155000,37.6165000,1301000
USD000000TOD,1,20140912,112300,37.6160000,37.6160000,37.6105000,37.6125000,1740000
USD000000TOD,1,20140912,112400,37.6175000,37.6175000,37.6135000,37.6160000,1102000
USD000000TOD,1,20140912,112500,37.6160000,37.6270000,37.6160000,37.6265000,16084000
USD000000TOD,1,20140912,112600,37.6250000,37.6315000,37.6250000,37.6300000,1048000
USD000000TOD,1,20140912,112700,37.6290000,37.6300000,37.6270000,37.6300000,599000
USD000000TOD,1,20140912,112800,37.6265000,37.6300000,37.6250000,37.6300000,253000
USD000000TOD,1,20140912,112900,37.6340000,37.6400000,37.6340000,37.6370000,1033000
USD000000TOD,1,20140912,113000,37.6370000,37.6390000,37.6250000,37.6265000,1280000
USD000000TOD,1,20140912,113100,37.6215000,37.6215000,37.6160000,37.6190000,847000
USD000000TOD,1,20140912,113200,37.6170000,37.6315000,37.6150000,37.6315000,1155000
USD000000TOD,1,20140912,113300,37.6300000,37.6315000,37.6300000,37.6300000,1955000
USD000000TOD,1,20140912,113400,37.6260000,37.6275000,37.6205000,37.6205000,699000
USD000000TOD,1,20140912,113500,37.6210000,37.6255000,37.6205000,37.6230000,2824000
USD000000TOD,1,20140912,113600,37.6225000,37.6230000,37.6200000,37.6200000,1952000
USD000000TOD,1,20140912,113700,37.6200000,37.6210000,37.6120000,37.6210000,2860000
USD000000TOD,1,20140912,113800,37.6235000,37.6235000,37.6180000,37.6220000,168000
USD000000TOD,1,20140912,113900,37.6185000,37.6250000,37.6180000,37.6250000,1125000
USD000000TOD,1,20140912,114000,37.6245000,37.6305000,37.6200000,37.6290000,2722000
USD000000TOD,1,20140912,114100,37.6250000,37.6275000,37.6250000,37.6250000,1154000
USD000000TOD,1,20140912,114200,37.6250000,37.6275000,37.6250000,37.6270000,1422000
USD000000TOD,1,20140912,114300,37.6270000,37.6275000,37.6270000,37.6275000,600000
USD000000TOD,1,20140912,114400,37.6325000,37.6330000,37.6290000,37.6300000,2729000
USD000000TOD,1,20140912,114500,37.6290000,37.6315000,37.6265000,37.6315000,4851000
USD000000TOD,1,20140912,114600,37.6315000,37.6315000,37.6250000,37.6250000,8159000
USD000000TOD,1,20140912,114700,37.6250000,37.6300000,37.6250000,37.6300000,11260000
USD000000TOD,1,20140912,114800,37.6275000,37.6275000,37.6250000,37.6250000,3886000
USD000000TOD,1,20140912,114900,37.6260000,37.6260000,37.6180000,37.6180000,4278000
USD000000TOD,1,20140912,115000,37.6185000,37.6205000,37.6180000,37.6200000,1620000
USD000000TOD,1,20140912,115100,37.6205000,37.6260000,37.6205000,37.6230000,3351000
USD000000TOD,1,20140912,115200,37.6200000,37.6200000,37.6180000,37.6180000,1592000
USD000000TOD,1,20140912,115300,37.6165000,37.6195000,37.6150000,37.6175000,4818000
USD000000TOD,1,20140912,115400,37.6170000,37.6170000,37.6110000,37.6110000,1760000
USD000000TOD,1,20140912,115500,37.6110000,37.6145000,37.6110000,37.6140000,458000
USD000000TOD,1,20140912,115600,37.6140000,37.6150000,37.6105000,37.6105000,264000
USD000000TOD,1,20140912,115800,37.6100000,37.6150000,37.6090000,37.6145000,789000
USD000000TOD,1,20140912,115900,37.6100000,37.6135000,37.6080000,37.6135000,603000
USD000000TOD,1,20140912,120000,37.6150000,37.6190000,37.6150000,37.6190000,2077000
USD000000TOD,1,20140912,120100,37.6190000,37.6260000,37.6190000,37.6260000,1686000
USD000000TOD,1,20140912,120200,37.6260000,37.6260000,37.6250000,37.6250000,398000
USD000000TOD,1,20140912,120300,37.6255000,37.6260000,37.6220000,37.6250000,513000
USD000000TOD,1,20140912,120400,37.6185000,37.6210000,37.6090000,37.6210000,4891000
USD000000TOD,1,20140912,120500,37.6245000,37.6255000,37.6240000,37.6255000,187000
USD000000TOD,1,20140912,120600,37.6260000,37.6290000,37.6260000,37.6290000,166000
USD000000TOD,1,20140912,120700,37.6255000,37.6255000,37.6200000,37.6200000,3246000
USD000000TOD,1,20140912,120800,37.6245000,37.6255000,37.6215000,37.6250000,380000
USD000000TOD,1,20140912,120900,37.6275000,37.6300000,37.6275000,37.6275000,7141000
USD000000TOD,1,20140912,121000,37.6275000,37.6275000,37.6215000,37.6240000,784000
USD000000TOD,1,20140912,121100,37.6230000,37.6240000,37.6230000,37.6240000,151000
USD000000TOD,1,20140912,121200,37.6240000,37.6250000,37.6205000,37.6245000,4123000
USD000000TOD,1,20140912,121300,37.6205000,37.6250000,37.6205000,37.6245000,272000
USD000000TOD,1,20140912,121400,37.6215000,37.6230000,37.6200000,37.6200000,1641000
USD000000TOD,1,20140912,121500,37.6200000,37.6205000,37.6135000,37.6135000,862000
USD000000TOD,1,20140912,121600,37.6185000,37.6200000,37.6150000,37.6180000,284000
USD000000TOD,1,20140912,121700,37.6195000,37.6350000,37.6195000,37.6305000,3795000
USD000000TOD,1,20140912,121800,37.6345000,37.6345000,37.6300000,37.6345000,727000
USD000000TOD,1,20140912,121900,37.6340000,37.6340000,37.6300000,37.6300000,748000
USD000000TOD,1,20140912,122000,37.6305000,37.6345000,37.6300000,37.6345000,1070000
USD000000TOD,1,20140912,122100,37.6320000,37.6350000,37.6310000,37.6320000,2420000
USD000000TOD,1,20140912,122200,37.6330000,37.6350000,37.6320000,37.6320000,1730000
USD000000TOD,1,20140912,122300,37.6300000,37.6310000,37.6250000,37.6270000,2631000
USD000000TOD,1,20140912,122400,37.6270000,37.6270000,37.6230000,37.6270000,1724000
USD000000TOD,1,20140912,122500,37.6230000,37.6250000,37.6215000,37.6250000,1040000
USD000000TOD,1,20140912,122600,37.6205000,37.6245000,37.6190000,37.6190000,1355000
USD000000TOD,1,20140912,122700,37.6225000,37.6225000,37.6140000,37.6155000,5875000
USD000000TOD,1,20140912,122900,37.6180000,37.6200000,37.6160000,37.6160000,192000
USD000000TOD,1,20140912,123000,37.6190000,37.6210000,37.6190000,37.6200000,4991000
USD000000TOD,1,20140912,123100,37.6170000,37.6215000,37.6000000,37.6055000,5588000
USD000000TOD,1,20140912,123200,37.6045000,37.6175000,37.6045000,37.6175000,3412000
USD000000TOD,1,20140912,123300,37.6180000,37.6185000,37.6150000,37.6185000,485000
USD000000TOD,1,20140912,123400,37.6200000,37.6200000,37.6195000,37.6195000,127000
USD000000TOD,1,20140912,123500,37.6205000,37.6205000,37.6205000,37.6205000,1930000
USD000000TOD,1,20140912,123600,37.6200000,37.6200000,37.6200000,37.6200000,350000
USD000000TOD,1,20140912,123700,37.6165000,37.6205000,37.6160000,37.6205000,1110000
USD000000TOD,1,20140912,123800,37.6155000,37.6200000,37.6150000,37.6155000,622000
USD000000TOD,1,20140912,123900,37.6200000,37.6205000,37.6165000,37.6165000,953000
USD000000TOD,1,20140912,124000,37.6200000,37.6200000,37.6200000,37.6200000,3500000
USD000000TOD,1,20140912,124100,37.6205000,37.6205000,37.6160000,37.6160000,274000
USD000000TOD,1,20140912,124200,37.6165000,37.6200000,37.6125000,37.6125000,2548000
USD000000TOD,1,20140912,124300,37.6155000,37.6195000,37.6100000,37.6100000,3299000
USD000000TOD,1,20140912,124400,37.6145000,37.6150000,37.6100000,37.6145000,1093000
USD000000TOD,1,20140912,124500,37.6145000,37.6165000,37.6145000,37.6145000,1889000
USD000000TOD,1,20140912,124600,37.6215000,37.6215000,37.6215000,37.6215000,50000
USD000000TOD,1,20140912,124700,37.6245000,37.6250000,37.6245000,37.6250000,660000
USD000000TOD,1,20140912,124800,37.6245000,37.6245000,37.6200000,37.6215000,1401000
USD000000TOD,1,20140912,124900,37.6245000,37.6270000,37.6245000,37.6250000,9144000
USD000000TOD,1,20140912,125000,37.6270000,37.6295000,37.6255000,37.6295000,3385000
USD000000TOD,1,20140912,125100,37.6280000,37.6300000,37.6265000,37.6300000,4017000
USD000000TOD,1,20140912,125200,37.6300000,37.6315000,37.6300000,37.6310000,832000
USD000000TOD,1,20140912,125300,37.6300000,37.6300000,37.6300000,37.6300000,198000
USD000000TOD,1,20140912,125400,37.6310000,37.6315000,37.6280000,37.6315000,1279000
USD000000TOD,1,20140912,125500,37.6315000,37.6355000,37.6310000,37.6355000,1275000
USD000000TOD,1,20140912,125600,37.6360000,37.6495000,37.6340000,37.6495000,7813000
USD000000TOD,1,20140912,125700,37.6480000,37.6480000,37.6400000,37.6400000,505000
USD000000TOD,1,20140912,125800,37.6400000,37.6400000,37.6395000,37.6395000,780000
USD000000TOD,1,20140912,125900,37.6405000,37.6405000,37.6400000,37.6400000,210000
USD000000TOD,1,20140912,130000,37.6400000,37.6405000,37.6400000,37.6405000,163000
USD000000TOD,1,20140912,130100,37.6400000,37.6450000,37.6390000,37.6390000,1329000
USD000000TOD,1,20140912,130200,37.6405000,37.6410000,37.6400000,37.6410000,862000
USD000000TOD,1,20140912,130300,37.6380000,37.6410000,37.6380000,37.6380000,225000
USD000000TOD,1,20140912,130400,37.6390000,37.6395000,37.6355000,37.6355000,215000
USD000000TOD,1,20140912,130500,37.6350000,37.6350000,37.6345000,37.6345000,215000
USD000000TOD,1,20140912,130600,37.6380000,37.6380000,37.6380000,37.6380000,28000
USD000000TOD,1,20140912,130700,37.6380000,37.6380000,37.6380000,37.6380000,50000
USD000000TOD,1,20140912,130800,37.6380000,37.6380000,37.6330000,37.6330000,185000
USD000000TOD,1,20140912,130900,37.6305000,37.6330000,37.6300000,37.6330000,7512000
USD000000TOD,1,20140912,131000,37.6340000,37.6390000,37.6340000,37.6390000,896000
USD000000TOD,1,20140912,131100,37.6400000,37.6435000,37.6400000,37.6435000,1425000
USD000000TOD,1,20140912,131200,37.6400000,37.6400000,37.6400000,37.6400000,190000
USD000000TOD,1,20140912,131300,37.6385000,37.6395000,37.6340000,37.6340000,964000
USD000000TOD,1,20140912,131400,37.6350000,37.6350000,37.6305000,37.6310000,2887000
USD000000TOD,1,20140912,131500,37.6345000,37.6345000,37.6345000,37.6345000,28000
USD000000TOD,1,20140912,131600,37.6320000,37.6430000,37.6300000,37.6430000,14914000
USD000000TOD,1,20140912,131700,37.6425000,37.6425000,37.6400000,37.6410000,3077000
USD000000TOD,1,20140912,131800,37.6410000,37.6415000,37.6370000,37.6370000,2281000
USD000000TOD,1,20140912,131900,37.6420000,37.6420000,37.6410000,37.6410000,1050000
USD000000TOD,1,20140912,132000,37.6440000,37.6615000,37.6440000,37.6600000,9796000
USD000000TOD,1,20140912,132100,37.6660000,37.6670000,37.6635000,37.6650000,13303000
USD000000TOD,1,20140912,132200,37.6700000,37.6700000,37.6400000,37.6400000,3348000
USD000000TOD,1,20140912,132300,37.6370000,37.6380000,37.6260000,37.6260000,2790000
USD000000TOD,1,20140912,132400,37.6205000,37.6280000,37.6185000,37.6190000,1804000
USD000000TOD,1,20140912,132500,37.6195000,37.6200000,37.6165000,37.6200000,1061000
USD000000TOD,1,20140912,132600,37.6225000,37.6245000,37.6200000,37.6245000,1786000
USD000000TOD,1,20140912,132700,37.6315000,37.6355000,37.6190000,37.6190000,6806000
USD000000TOD,1,20140912,132800,37.6300000,37.6300000,37.6250000,37.6250000,851000
USD000000TOD,1,20140912,132900,37.6275000,37.6275000,37.6275000,37.6275000,755000
USD000000TOD,1,20140912,133000,37.6295000,37.6295000,37.6200000,37.6225000,1905000
USD000000TOD,1,20140912,133100,37.6220000,37.6940000,37.6215000,37.6835000,21045000
USD000000TOD,1,20140912,133200,37.6700000,37.6800000,37.6675000,37.6785000,9261000
USD000000TOD,1,20140912,133300,37.6870000,37.6915000,37.6845000,37.6845000,940000
USD000000TOD,1,20140912,133400,37.6840000,37.6845000,37.6800000,37.6805000,3260000
USD000000TOD,1,20140912,133500,37.6605000,37.6680000,37.6460000,37.6460000,4735000
USD000000TOD,1,20140912,133600,37.6495000,37.6650000,37.6495000,37.6590000,2560000
USD000000TOD,1,20140912,133700,37.6580000,37.6585000,37.6525000,37.6575000,1216000
USD000000TOD,1,20140912,133800,37.6515000,37.6585000,37.6500000,37.6575000,623000
USD000000TOD,1,20140912,133900,37.6570000,37.6570000,37.6410000,37.6500000,362000
USD000000TOD,1,20140912,134000,37.6470000,37.6475000,37.6275000,37.6385000,3675000
USD000000TOD,1,20140912,134100,37.6405000,37.6600000,37.6400000,37.6530000,3970000
USD000000TOD,1,20140912,134200,37.6580000,37.6580000,37.6580000,37.6580000,50000
USD000000TOD,1,20140912,134300,37.6475000,37.6505000,37.6450000,37.6490000,854000
USD000000TOD,1,20140912,134400,37.6520000,37.6520000,37.6495000,37.6515000,820000
USD000000TOD,1,20140912,134500,37.6565000,37.6575000,37.6545000,37.6575000,668000
USD000000TOD,1,20140912,134600,37.6575000,37.6575000,37.6500000,37.6500000,202000
USD000000TOD,1,20140912,134700,37.6370000,37.6400000,37.6370000,37.6400000,77000
USD000000TOD,1,20140912,134800,37.6385000,37.6390000,37.6385000,37.6390000,866000
USD000000TOD,1,20140912,134900,37.6390000,37.6400000,37.6390000,37.6400000,600000
USD000000TOD,1,20140912,135000,37.6410000,37.6500000,37.6410000,37.6440000,2686000
USD000000TOD,1,20140912,135100,37.6455000,37.6500000,37.6450000,37.6500000,1258000
USD000000TOD,1,20140912,135200,37.6450000,37.6465000,37.6400000,37.6400000,711000
USD000000TOD,1,20140912,135300,37.6400000,37.6450000,37.6400000,37.6450000,493000
USD000000TOD,1,20140912,135400,37.6445000,37.6445000,37.6445000,37.6445000,25000
USD000000TOD,1,20140912,135500,37.6445000,37.6470000,37.6400000,37.6400000,4126000
USD000000TOD,1,20140912,135600,37.6400000,37.6430000,37.6400000,37.6430000,286000
USD000000TOD,1,20140912,135700,37.6400000,37.6430000,37.6400000,37.6400000,1733000
USD000000TOD,1,20140912,135800,37.6400000,37.6430000,37.6400000,37.6400000,1315000
USD000000TOD,1,20140912,135900,37.6430000,37.6450000,37.6320000,37.6355000,6050000
USD000000TOD,1,20140912,140000,37.6370000,37.6480000,37.6230000,37.6230000,17938000
USD000000TOD,1,20140912,140100,37.6300000,37.6345000,37.6300000,37.6345000,284000
USD000000TOD,1,20140912,140200,37.6305000,37.6305000,37.6260000,37.6260000,440000
USD000000TOD,1,20140912,140300,37.6350000,37.6350000,37.6300000,37.6325000,1908000
USD000000TOD,1,20140912,140400,37.6330000,37.6335000,37.6325000,37.6325000,133000
USD000000TOD,1,20140912,140500,37.6300000,37.6325000,37.6255000,37.6325000,1057000
USD000000TOD,1,20140912,140600,37.6280000,37.6300000,37.6275000,37.6300000,337000
USD000000TOD,1,20140912,140700,37.6335000,37.6335000,37.6300000,37.6300000,408000
USD000000TOD,1,20140912,140800,37.6395000,37.6450000,37.6375000,37.6400000,1632000
USD000000TOD,1,20140912,140900,37.6400000,37.6450000,37.6400000,37.6450000,411000
USD000000TOD,1,20140912,141000,37.6460000,37.6465000,37.6440000,37.6465000,3000
USD000000TOD,1,20140912,141100,37.6450000,37.6460000,37.6450000,37.6460000,80000
USD000000TOD,1,20140912,141200,37.6450000,37.6475000,37.6415000,37.6475000,1322000
USD000000TOD,1,20140912,141300,37.6450000,37.6520000,37.6450000,37.6520000,855000
USD000000TOD,1,20140912,141400,37.6575000,37.6700000,37.6575000,37.6700000,5127000
USD000000TOD,1,20140912,141500,37.6695000,37.6695000,37.6680000,37.6680000,351000
USD000000TOD,1,20140912,141600,37.6710000,37.6725000,37.6675000,37.6675000,1080000
USD000000TOD,1,20140912,141700,37.6650000,37.6650000,37.6640000,37.6650000,3259000
USD000000TOD,1,20140912,141800,37.6650000,37.6675000,37.6630000,37.6670000,421000
USD000000TOD,1,20140912,141900,37.6675000,37.6680000,37.6575000,37.6600000,2105000
USD000000TOD,1,20140912,142000,37.6600000,37.6605000,37.6500000,37.6560000,2052000
USD000000TOD,1,20140912,142100,37.6560000,37.6565000,37.6560000,37.6565000,140000
USD000000TOD,1,20140912,142200,37.6565000,37.6600000,37.6565000,37.6600000,3422000
USD000000TOD,1,20140912,142300,37.6650000,37.6755000,37.6650000,37.6750000,7222000
USD000000TOD,1,20140912,142400,37.6750000,37.6750000,37.6740000,37.6740000,2068000
USD000000TOD,1,20140912,142500,37.6785000,37.7050000,37.6785000,37.7050000,21063000
USD000000TOD,1,20140912,142600,37.7040000,37.7350000,37.7005000,37.7100000,48027000
USD000000TOD,1,20140912,142700,37.7105000,37.7205000,37.7005000,37.7205000,8736000
USD000000TOD,1,20140912,142800,37.7200000,37.7210000,37.7160000,37.7165000,4505000
USD000000TOD,1,20140912,142900,37.7145000,37.7150000,37.7145000,37.7150000,1010000
USD000000TOD,1,20140912,143000,37.7200000,37.7400000,37.7200000,37.7400000,10399000
USD000000TOD,1,20140912,143100,37.7430000,37.7450000,37.7400000,37.7435000,6600000
USD000000TOD,1,20140912,143200,37.7400000,37.7400000,37.7335000,37.7335000,1864000
USD000000TOD,1,20140912,143300,37.7345000,37.7400000,37.7345000,37.7370000,5570000
USD000000TOD,1,20140912,143400,37.7350000,37.7380000,37.7280000,37.7310000,4780000
USD000000TOD,1,20140912,143500,37.7305000,37.7305000,37.7245000,37.7250000,3331000
USD000000TOD,1,20140912,143600,37.7275000,37.7275000,37.7250000,37.7250000,1569000
USD000000TOD,1,20140912,143700,37.7260000,37.7260000,37.7225000,37.7250000,900000
USD000000TOD,1,20140912,143800,37.7250000,37.7250000,37.7245000,37.7250000,884000
USD000000TOD,1,20140912,143900,37.7260000,37.7260000,37.7200000,37.7210000,2640000
USD000000TOD,1,20140912,144000,37.7205000,37.7215000,37.7150000,37.7185000,767000
USD000000TOD,1,20140912,144100,37.7115000,37.7150000,37.7095000,37.7150000,8288000
USD000000TOD,1,20140912,144200,37.7200000,37.7200000,37.7195000,37.7200000,3271000
USD000000TOD,1,20140912,144300,37.7200000,37.7200000,37.7200000,37.7200000,990000
USD000000TOD,1,20140912,144400,37.7210000,37.7210000,37.7210000,37.7210000,500000
USD000000TOD,1,20140912,144500,37.7200000,37.7200000,37.7175000,37.7175000,1733000
USD000000TOD,1,20140912,144600,37.7175000,37.7190000,37.7150000,37.7190000,2995000
USD000000TOD,1,20140912,144700,37.7195000,37.7200000,37.7150000,37.7190000,1247000
USD000000TOD,1,20140912,144800,37.7190000,37.7245000,37.7190000,37.7245000,3461000
USD000000TOD,1,20140912,144900,37.7195000,37.7200000,37.7155000,37.7155000,447000
USD000000TOD,1,20140912,145000,37.7195000,37.7250000,37.7195000,37.7250000,1258000
USD000000TOD,1,20140912,145100,37.7250000,37.7255000,37.7250000,37.7255000,1050000
USD000000TOD,1,20140912,145200,37.7210000,37.7250000,37.7205000,37.7250000,88000
USD000000TOD,1,20140912,145300,37.7250000,37.7250000,37.7220000,37.7250000,460000
USD000000TOD,1,20140912,145400,37.7250000,37.7250000,37.7240000,37.7240000,472000
USD000000TOD,1,20140912,145500,37.7235000,37.7240000,37.7220000,37.7240000,441000
USD000000TOD,1,20140912,145600,37.7210000,37.7240000,37.7170000,37.7240000,1947000
USD000000TOD,1,20140912,145700,37.7195000,37.7210000,37.7195000,37.7210000,1130000
USD000000TOD,1,20140912,145800,37.7210000,37.7400000,37.7205000,37.7355000,8866000
USD000000TOD,1,20140912,145900,37.7400000,37.7435000,37.7400000,37.7400000,2340000
USD000000TOD,1,20140912,150000,37.7430000,37.7430000,37.7355000,37.7355000,4447000
USD000000TOD,1,20140912,150100,37.7405000,37.7405000,37.7400000,37.7400000,203000
USD000000TOD,1,20140912,150200,37.7400000,37.7500000,37.7400000,37.7500000,9726000
USD000000TOD,1,20140912,150300,37.7500000,37.7505000,37.7450000,37.7500000,8019000
USD000000TOD,1,20140912,150400,37.7500000,37.7815000,37.7500000,37.7795000,11030000
USD000000TOD,1,20140912,150500,37.7795000,37.7980000,37.7755000,37.7950000,9315000
USD000000TOD,1,20140912,150600,37.7935000,37.7935000,37.7800000,37.7810000,1420000
USD000000TOD,1,20140912,150700,37.7845000,37.7885000,37.7845000,37.7885000,353000
USD000000TOD,1,20140912,150800,37.7800000,37.7860000,37.7590000,37.7855000,10841000
USD000000TOD,1,20140912,150900,37.7850000,37.8100000,37.7800000,37.8005000,6262000
USD000000TOD,1,20140912,151000,37.8000000,37.8150000,37.7910000,37.7925000,3668000
USD000000TOD,1,20140912,151100,37.7960000,37.8100000,37.7960000,37.8050000,4624000
USD000000TOD,1,20140912,151200,37.8050000,37.8560000,37.8045000,37.8425000,38760000
USD000000TOD,1,20140912,151300,37.8435000,37.8450000,37.8150000,37.8150000,5176000
USD000000TOD,1,20140912,151400,37.8220000,37.8300000,37.8145000,37.8300000,4532000
USD000000TOD,1,20140912,151500,37.8150000,37.8150000,37.8145000,37.8145000,181000
USD000000TOD,1,20140912,151600,37.8195000,37.8200000,37.8145000,37.8165000,4317000
USD000000TOD,1,20140912,151700,37.8160000,37.8305000,37.8145000,37.8145000,1046000
USD000000TOD,1,20140912,151800,37.8220000,37.8220000,37.8145000,37.8200000,6619000
USD000000TOD,1,20140912,151900,37.8195000,37.8195000,37.8150000,37.8150000,821000
USD000000TOD,1,20140912,152000,37.8145000,37.8220000,37.7975000,37.8200000,64693000
USD000000TOD,1,20140912,152100,37.8205000,37.8205000,37.8150000,37.8150000,1491000
USD000000TOD,1,20140912,152200,37.8155000,37.8300000,37.8150000,37.8245000,2625000
USD000000TOD,1,20140912,152300,37.8300000,37.8385000,37.8265000,37.8265000,1598000
USD000000TOD,1,20140912,152400,37.8310000,37.8420000,37.8230000,37.8300000,4443000
USD000000TOD,1,20140912,152500,37.8225000,37.8250000,37.8205000,37.8205000,1050000
USD000000TOD,1,20140912,152600,37.8200000,37.8245000,37.8200000,37.8200000,833000
USD000000TOD,1,20140912,152700,37.8205000,37.8245000,37.8200000,37.8245000,765000
USD000000TOD,1,20140912,152800,37.8245000,37.8245000,37.8170000,37.8235000,6225000
USD000000TOD,1,20140912,152900,37.8225000,37.8225000,37.8180000,37.8180000,600000
USD000000TOD,1,20140912,153000,37.8195000,37.8195000,37.8160000,37.8195000,177000
USD000000TOD,1,20140912,153100,37.8190000,37.8190000,37.8190000,37.8190000,1000
USD000000TOD,1,20140912,153200,37.8180000,37.8180000,37.7960000,37.7960000,6014000
USD000000TOD,1,20140912,153300,37.7980000,37.8220000,37.7980000,37.8220000,45254000
USD000000TOD,1,20140912,153400,37.8225000,37.8225000,37.8225000,37.8225000,900000
USD000000TOD,1,20140912,153500,37.8175000,37.8215000,37.8175000,37.8215000,610000
USD000000TOD,1,20140912,153600,37.8180000,37.8235000,37.8175000,37.8235000,1031000
USD000000TOD,1,20140912,153700,37.8235000,37.8250000,37.8180000,37.8240000,3965000
USD000000TOD,1,20140912,153800,37.8235000,37.8300000,37.8235000,37.8250000,2194000
USD000000TOD,1,20140912,153900,37.8250000,37.8250000,37.8165000,37.8165000,545000
USD000000TOD,1,20140912,154000,37.8200000,37.8285000,37.8200000,37.8245000,5705000
USD000000TOD,1,20140912,154100,37.8245000,37.8245000,37.8210000,37.8210000,64000
USD000000TOD,1,20140912,154200,37.8225000,37.8370000,37.8225000,37.8370000,1326000
USD000000TOD,1,20140912,154300,37.8400000,37.8400000,37.8390000,37.8390000,2730000
USD000000TOD,1,20140912,154400,37.8410000,37.8430000,37.8410000,37.8430000,409000
USD000000TOD,1,20140912,154500,37.8410000,37.8410000,37.8355000,37.8355000,3295000
USD000000TOD,1,20140912,154600,37.8400000,37.8400000,37.8365000,37.8365000,170000
USD000000TOD,1,20140912,154700,37.8400000,37.8400000,37.8380000,37.8385000,1097000
USD000000TOD,1,20140912,154900,37.8375000,37.8505000,37.8375000,37.8435000,15681000
USD000000TOD,1,20140912,155000,37.8420000,37.8420000,37.8390000,37.8400000,6862000
USD000000TOD,1,20140912,155100,37.8370000,37.8420000,37.8300000,37.8330000,3834000
USD000000TOD,1,20140912,155200,37.8220000,37.8275000,37.8135000,37.8250000,5049000
USD000000TOD,1,20140912,155300,37.8300000,37.8300000,37.8300000,37.8300000,56000
USD000000TOD,1,20140912,155400,37.8350000,37.8350000,37.8310000,37.8310000,646000
USD000000TOD,1,20140912,155500,37.8360000,37.8400000,37.8360000,37.8400000,1195000
USD000000TOD,1,20140912,155600,37.8370000,37.8375000,37.8335000,37.8335000,737000
USD000000TOD,1,20140912,155700,37.8400000,37.8540000,37.8180000,37.8180000,5166000
USD000000TOD,1,20140912,155800,37.8280000,37.8325000,37.8280000,37.8325000,635000
USD000000TOD,1,20140912,155900,37.8300000,37.8300000,37.8285000,37.8285000,600000
USD000000TOD,1,20140912,160000,37.8265000,37.8265000,37.8130000,37.8130000,4932000
USD000000TOD,1,20140912,160200,37.8190000,37.8190000,37.8190000,37.8190000,20000
USD000000TOD,1,20140912,160300,37.8120000,37.8120000,37.8105000,37.8105000,110000
USD000000TOD,1,20140912,160400,37.8115000,37.8255000,37.8100000,37.8255000,27270000
USD000000TOD,1,20140912,160500,37.8265000,37.8315000,37.8265000,37.8315000,230000
USD000000TOD,1,20140912,160600,37.8320000,37.8320000,37.8270000,37.8270000,1003000
USD000000TOD,1,20140912,160700,37.8330000,37.8330000,37.8330000,37.8330000,500000
USD000000TOD,1,20140912,160800,37.8275000,37.8605000,37.8265000,37.8605000,2747000
USD000000TOD,1,20140912,160900,37.8570000,37.9105000,37.8570000,37.8980000,12378000
USD000000TOD,1,20140912,161000,37.8950000,37.9020000,37.8845000,37.8940000,2215000
USD000000TOD,1,20140912,161100,37.8885000,37.8980000,37.8840000,37.8980000,8150000
USD000000TOD,1,20140912,161200,37.9005000,37.9035000,37.8815000,37.8875000,5031000
USD000000TOD,1,20140912,161300,37.8865000,37.8865000,37.8785000,37.8785000,770000
USD000000TOD,1,20140912,161400,37.8805000,37.8870000,37.8800000,37.8800000,1715000
USD000000TOD,1,20140912,161500,37.8750000,37.8760000,37.8750000,37.8750000,2883000
USD000000TOD,1,20140912,161600,37.8750000,37.8815000,37.8750000,37.8800000,2221000
USD000000TOD,1,20140912,161700,37.8800000,37.8800000,37.8750000,37.8800000,1596000
USD000000TOD,1,20140912,161800,37.8800000,37.8800000,37.8760000,37.8800000,1681000
USD000000TOD,1,20140912,161900,37.8755000,37.8755000,37.8730000,37.8730000,733000
USD000000TOD,1,20140912,162100,37.8830000,37.8830000,37.8795000,37.8800000,150000
USD000000TOD,1,20140912,162300,37.8790000,37.8790000,37.8790000,37.8790000,41000
USD000000TOD,1,20140912,162400,37.8725000,37.8735000,37.8600000,37.8600000,1521000
USD000000TOD,1,20140912,162500,37.8670000,37.8670000,37.8670000,37.8670000,233000
USD000000TOD,1,20140912,162600,37.8680000,37.8680000,37.8675000,37.8675000,200000
USD000000TOD,1,20140912,162800,37.8650000,37.8650000,37.8650000,37.8650000,67000
USD000000TOD,1,20140912,162900,37.8570000,37.8585000,37.8550000,37.8585000,1324000
USD000000TOD,1,20140912,163100,37.8625000,37.8730000,37.8625000,37.8730000,842000
USD000000TOD,1,20140912,163200,37.8700000,37.8700000,37.8565000,37.8695000,1961000
USD000000TOD,1,20140912,163300,37.8605000,37.8620000,37.8595000,37.8620000,350000
USD000000TOD,1,20140912,163400,37.8555000,37.8555000,37.8490000,37.8550000,392000
USD000000TOD,1,20140912,163500,37.8570000,37.8570000,37.8505000,37.8515000,602000
USD000000TOD,1,20140912,163600,37.8625000,37.8625000,37.8620000,37.8620000,163000
USD000000TOD,1,20140912,163700,37.8715000,37.8800000,37.8715000,37.8800000,397000
USD000000TOD,1,20140912,163800,37.8750000,37.8800000,37.8700000,37.8800000,1093000
USD000000TOD,1,20140912,163900,37.8810000,37.8815000,37.8810000,37.8815000,1207000
USD000000TOD,1,20140912,164000,37.8700000,37.8795000,37.8700000,37.8795000,2193000
USD000000TOD,1,20140912,164200,37.8770000,37.8770000,37.8735000,37.8735000,272000
USD000000TOD,1,20140912,164300,37.8700000,37.8705000,37.8700000,37.8700000,423000
USD000000TOD,1,20140912,164400,37.8655000,37.8710000,37.8655000,37.8705000,1005000
USD000000TOD,1,20140912,164500,37.8805000,37.8805000,37.8805000,37.8805000,13367000
USD000000TOD,1,20140912,164600,37.8775000,37.8775000,37.8630000,37.8630000,886000
USD000000TOD,1,20140912,164700,37.8700000,37.8700000,37.8660000,37.8660000,241000
USD000000TOD,1,20140912,164900,37.8515000,37.8645000,37.8365000,37.8540000,3085000
USD000000TOD,1,20140912,165000,37.8670000,37.8685000,37.8450000,37.8450000,521000
USD000000TOD,1,20140912,165100,37.8400000,37.8490000,37.8400000,37.8430000,550000
USD000000TOD,1,20140912,165300,37.8790000,37.8790000,37.8790000,37.8790000,13000
USD000000TOD,1,20140912,165400,37.8705000,37.8705000,37.8700000,37.8705000,2046000
USD000000TOD,1,20140912,165500,37.8705000,37.8705000,37.8590000,37.8650000,1285000
USD000000TOD,1,20140912,165600,37.8550000,37.8570000,37.8450000,37.8450000,187000
USD000000TOD,1,20140912,165700,37.8280000,37.8325000,37.8240000,37.8240000,1051000
USD000000TOD,1,20140912,165900,37.8375000,37.8375000,37.8280000,37.8280000,317000
USD000000TOD,1,20140912,170000,37.8500000,37.8500000,37.8315000,37.8315000,135000
USD000000TOD,1,20140912,170100,37.8240000,37.8325000,37.8225000,37.8325000,126000
USD000000TOD,1,20140912,170300,37.8200000,37.8200000,37.8200000,37.8200000,200000
USD000000TOD,1,20140912,170600,37.8250000,37.8250000,37.8185000,37.8185000,234000
USD000000TOD,1,20140912,170700,37.8300000,37.8300000,37.8100000,37.8100000,9493000
USD000000TOD,1,20140912,170800,37.8165000,37.8165000,37.8160000,37.8165000,373000
USD000000TOD,1,20140912,170900,37.8100000,37.8100000,37.8100000,37.8100000,2390000
USD000000TOD,1,20140912,171000,37.8000000,37.8100000,37.8000000,37.8100000,1004000
USD000000TOD,1,20140912,171100,37.8100000,37.8100000,37.8100000,37.8100000,155000
USD000000TOD,1,20140912,171200,37.8225000,37.8225000,37.8225000,37.8225000,246000
USD000000TOD,1,20140912,171400,37.8350000,37.8350000,37.8350000,37.8350000,17000
USD000000TOD,1,20140915,100100,37.8675000,37.8955000,37.8500000,37.8800000,12118000
USD000000TOD,1,20140915,100200,37.8800000,37.8950000,37.8585000,37.8905000,14544000
USD000000TOD,1,20140915,100300,37.8900000,37.9360000,37.8810000,37.9140000,12998000
USD000000TOD,1,20140915,100400,37.9195000,37.9360000,37.9195000,37.9355000,4758000
USD000000TOD,1,20140915,100500,37.9350000,38.0000000,37.9335000,37.9695000,25712000
USD000000TOD,1,20140915,100600,37.9605000,38.0200000,37.9555000,38.0200000,8823000
USD000000TOD,1,20140915,100700,38.0200000,38.0200000,38.0010000,38.0015000,7417000
USD000000TOD,1,20140915,100800,38.0000000,38.0000000,37.9710000,37.9825000,8755000
USD000000TOD,1,20140915,100900,37.9820000,37.9825000,37.9750000,37.9800000,9110000
USD000000TOD,1,20140915,101000,37.9800000,37.9925000,37.9795000,37.9925000,5425000
USD000000TOD,1,20140915,101100,37.9925000,38.0180000,37.9825000,38.0180000,6162000
USD000000TOD,1,20140915,101200,38.0180000,38.0285000,38.0005000,38.0205000,4636000
USD000000TOD,1,20140915,101300,38.0220000,38.0255000,38.0100000,38.0100000,642000
USD000000TOD,1,20140915,101400,38.0185000,38.0200000,38.0065000,38.0075000,8272000
USD000000TOD,1,20140915,101500,38.0090000,38.0090000,37.9990000,37.9995000,4648000
USD000000TOD,1,20140915,101600,37.9955000,37.9955000,37.9835000,37.9860000,3934000
USD000000TOD,1,20140915,101700,37.9890000,38.0035000,37.9890000,37.9940000,15050000
USD000000TOD,1,20140915,101800,38.0000000,38.0025000,38.0000000,38.0000000,1078000
USD000000TOD,1,20140915,101900,38.0100000,38.0240000,38.0100000,38.0240000,2263000
USD000000TOD,1,20140915,102000,38.0265000,38.0265000,38.0230000,38.0250000,1447000
USD000000TOD,1,20140915,102100,38.0300000,38.0300000,38.0175000,38.0175000,3979000
USD000000TOD,1,20140915,102200,38.0195000,38.0195000,38.0100000,38.0100000,1480000
USD000000TOD,1,20140915,102300,38.0030000,38.0090000,38.0020000,38.0040000,2810000
USD000000TOD,1,20140915,102400,38.0025000,38.0090000,38.0000000,38.0090000,5049000
USD000000TOD,1,20140915,102500,38.0090000,38.0115000,38.0025000,38.0025000,766000
USD000000TOD,1,20140915,102600,38.0110000,38.0115000,37.9930000,37.9930000,3778000
USD000000TOD,1,20140915,102700,37.9990000,38.0035000,37.9950000,38.0035000,3689000
USD000000TOD,1,20140915,102800,38.0000000,38.0015000,37.9975000,37.9975000,857000
USD000000TOD,1,20140915,102900,37.9975000,37.9975000,37.9840000,37.9895000,5664000
USD000000TOD,1,20140915,103000,37.9925000,38.0000000,37.9925000,37.9975000,863000
USD000000TOD,1,20140915,103100,38.0100000,38.0150000,38.0090000,38.0095000,537000
USD000000TOD,1,20140915,103200,38.0100000,38.0100000,37.9950000,37.9990000,2117000
USD000000TOD,1,20140915,103300,37.9940000,37.9950000,37.9860000,37.9895000,1376000
USD000000TOD,1,20140915,103400,37.9845000,37.9855000,37.9755000,37.9800000,4371000
USD000000TOD,1,20140915,103500,37.9810000,37.9855000,37.9775000,37.9855000,3098000
USD000000TOD,1,20140915,103600,37.9845000,37.9960000,37.9820000,37.9880000,7348000
USD000000TOD,1,20140915,103700,38.0005000,38.0005000,37.9945000,37.9970000,2116000
USD000000TOD,1,20140915,103800,37.9975000,37.9975000,37.9850000,37.9850000,1434000
USD000000TOD,1,20140915,103900,37.9880000,37.9935000,37.9850000,37.9925000,2626000
USD000000TOD,1,20140915,104000,37.9885000,37.9900000,37.9840000,37.9900000,1685000
USD000000TOD,1,20140915,104100,37.9860000,37.9900000,37.9850000,37.9895000,931000
USD000000TOD,1,20140915,104200,37.9900000,37.9970000,37.9850000,37.9915000,10048000
USD000000TOD,1,20140915,104300,37.9915000,37.9970000,37.9900000,37.9900000,1214000
USD000000TOD,1,20140915,104400,37.9940000,37.9940000,37.9860000,37.9865000,3016000
USD000000TOD,1,20140915,104500,37.9895000,37.9915000,37.9895000,37.9910000,877000
USD000000TOD,1,20140915,104600,37.9875000,37.9875000,37.9875000,37.9875000,50000
USD000000TOD,1,20140915,104700,37.9910000,37.9915000,37.9850000,37.9850000,600000
USD000000TOD,1,20140915,104800,37.9900000,37.9900000,37.9900000,37.9900000,230000
USD000000TOD,1,20140915,104900,37.9930000,37.9950000,37.9900000,37.9910000,11520000
USD000000TOD,1,20140915,105000,37.9945000,38.0000000,37.9945000,38.0000000,1427000
USD000000TOD,1,20140915,105100,38.0000000,38.0025000,38.0000000,38.0000000,1134000
USD000000TOD,1,20140915,105200,38.0030000,38.0030000,37.9950000,37.9980000,5506000
USD000000TOD,1,20140915,105300,37.9980000,37.9980000,37.9950000,37.9955000,2654000
USD000000TOD,1,20140915,105400,37.9950000,37.9950000,37.9950000,37.9950000,20000
USD000000TOD,1,20140915,105500,37.9975000,37.9975000,37.9950000,37.9960000,579000
USD000000TOD,1,20140915,105600,37.9950000,37.9960000,37.9910000,37.9910000,858000
USD000000TOD,1,20140915,105700,37.9960000,37.9970000,37.9930000,37.9950000,1220000
USD000000TOD,1,20140915,105800,37.9950000,37.9970000,37.9935000,37.9970000,3383000
USD000000TOD,1,20140915,105900,37.9970000,37.9970000,37.9970000,37.9970000,111000
USD000000TOD,1,20140915,110000,37.9960000,37.9975000,37.9950000,37.9950000,1461000
USD000000TOD,1,20140915,110100,37.9970000,37.9995000,37.9970000,37.9995000,610000
USD000000TOD,1,20140915,110200,37.9995000,38.0025000,37.9995000,38.0000000,2252000
USD000000TOD,1,20140915,110300,37.9995000,38.0010000,37.9995000,38.0010000,319000
USD000000TOD,1,20140915,110400,38.0000000,38.0040000,38.0000000,38.0040000,998000
USD000000TOD,1,20140915,110500,38.0030000,38.0030000,37.9950000,37.9955000,1113000
USD000000TOD,1,20140915,110600,37.9950000,37.9990000,37.9920000,37.9945000,5349000
USD000000TOD,1,20140915,110700,37.9920000,37.9945000,37.9900000,37.9900000,2209000
USD000000TOD,1,20140915,110800,37.9905000,37.9905000,37.9780000,37.9780000,28613000
USD000000TOD,1,20140915,110900,37.9810000,37.9825000,37.9760000,37.9770000,4249000
USD000000TOD,1,20140915,111000,37.9770000,37.9815000,37.9770000,37.9800000,8341000
USD000000TOD,1,20140915,111100,37.9800000,37.9825000,37.9765000,37.9790000,12396000
USD000000TOD,1,20140915,111200,37.9800000,37.9825000,37.9780000,37.9800000,1497000
USD000000TOD,1,20140915,111300,37.9805000,37.9840000,37.9765000,37.9765000,3652000
USD000000TOD,1,20140915,111400,37.9790000,37.9800000,37.9765000,37.9775000,1055000
USD000000TOD,1,20140915,111500,37.9775000,37.9785000,37.9775000,37.9775000,1377000
USD000000TOD,1,20140915,111600,37.9770000,37.9790000,37.9760000,37.9790000,1633000
USD000000TOD,1,20140915,111700,37.9775000,37.9810000,37.9775000,37.9810000,1108000
USD000000TOD,1,20140915,111800,37.9825000,37.9825000,37.9800000,37.9800000,797000
USD000000TOD,1,20140915,111900,37.9820000,37.9820000,37.9790000,37.9815000,2184000
USD000000TOD,1,20140915,112000,37.9820000,37.9845000,37.9820000,37.9840000,1230000
USD000000TOD,1,20140915,112100,37.9820000,37.9825000,37.9700000,37.9710000,6266000
USD000000TOD,1,20140915,112200,37.9710000,37.9715000,37.9645000,37.9650000,13451000
USD000000TOD,1,20140915,112300,37.9675000,37.9675000,37.9600000,37.9645000,8870000
USD000000TOD,1,20140915,112400,37.9625000,37.9675000,37.9625000,37.9675000,1913000
USD000000TOD,1,20140915,112500,37.9650000,37.9735000,37.9650000,37.9735000,2032000
USD000000TOD,1,20140915,112600,37.9700000,37.9700000,37.9660000,37.9665000,1118000
USD000000TOD,1,20140915,112700,37.9690000,37.9690000,37.9650000,37.9650000,3355000
USD000000TOD,1,20140915,112800,37.9685000,37.9695000,37.9685000,37.9695000,1880000
USD000000TOD,1,20140915,112900,37.9690000,37.9700000,37.9690000,37.9700000,10971000
USD000000TOD,1,20140915,113000,37.9700000,37.9750000,37.9700000,37.9750000,3721000
USD000000TOD,1,20140915,113100,37.9750000,37.9910000,37.9750000,37.9910000,16961000
USD000000TOD,1,20140915,113200,37.9880000,37.9975000,37.9880000,37.9975000,4889000
USD000000TOD,1,20140915,113300,37.9975000,38.0050000,37.9950000,38.0025000,1998000
USD000000TOD,1,20140915,113400,38.0025000,38.0350000,38.0010000,38.0260000,21755000
USD000000TOD,1,20140915,113500,38.0280000,38.0300000,38.0225000,38.0300000,4380000
USD000000TOD,1,20140915,113600,38.0355000,38.0550000,38.0280000,38.0500000,6935000
USD000000TOD,1,20140915,113700,38.0540000,38.0540000,38.0340000,38.0340000,1626000
USD000000TOD,1,20140915,113800,38.0375000,38.0375000,38.0200000,38.0200000,1310000
USD000000TOD,1,20140915,113900,38.0190000,38.0190000,38.0130000,38.0130000,1585000
USD000000TOD,1,20140915,114000,38.0150000,38.0200000,38.0130000,38.0160000,4410000
USD000000TOD,1,20140915,114100,38.0215000,38.0250000,38.0215000,38.0250000,1109000
USD000000TOD,1,20140915,114200,38.0325000,38.0325000,38.0265000,38.0265000,1045000
USD000000TOD,1,20140915,114300,38.0295000,38.0295000,38.0260000,38.0280000,3510000
USD000000TOD,1,20140915,114400,38.0250000,38.0275000,38.0230000,38.0270000,1505000
USD000000TOD,1,20140915,114500,38.0250000,38.0285000,38.0250000,38.0270000,1150000
USD000000TOD,1,20140915,114600,38.0285000,38.0285000,38.0235000,38.0235000,99000
USD000000TOD,1,20140915,114700,38.0280000,38.0280000,38.0280000,38.0280000,13000
USD000000TOD,1,20140915,114800,38.0225000,38.0275000,38.0215000,38.0275000,448000
USD000000TOD,1,20140915,114900,38.0255000,38.0260000,38.0200000,38.0200000,328000
USD000000TOD,1,20140915,115000,38.0230000,38.0230000,38.0150000,38.0190000,1400000
USD000000TOD,1,20140915,115100,38.0175000,38.0195000,38.0145000,38.0185000,2717000
USD000000TOD,1,20140915,115200,38.0185000,38.0185000,38.0145000,38.0185000,2343000
USD000000TOD,1,20140915,115300,38.0185000,38.0190000,38.0150000,38.0190000,200000
USD000000TOD,1,20140915,115400,38.0225000,38.0225000,38.0225000,38.0225000,417000
USD000000TOD,1,20140915,115500,38.0230000,38.0325000,38.0200000,38.0325000,10382000
USD000000TOD,1,20140915,115600,38.0325000,38.0355000,38.0305000,38.0355000,11779000
USD000000TOD,1,20140915,115700,38.0320000,38.0385000,38.0320000,38.0385000,3147000
USD000000TOD,1,20140915,115800,38.0380000,38.0400000,38.0350000,38.0365000,3352000
USD000000TOD,1,20140915,115900,38.0375000,38.0375000,38.0310000,38.0310000,848000
USD000000TOD,1,20140915,120000,38.0305000,38.0315000,38.0260000,38.0295000,2823000
USD000000TOD,1,20140915,120100,38.0290000,38.0295000,38.0210000,38.0285000,815000
USD000000TOD,1,20140915,120200,38.0285000,38.0370000,38.0250000,38.0370000,846000
USD000000TOD,1,20140915,120300,38.0315000,38.0390000,38.0315000,38.0335000,315000
USD000000TOD,1,20140915,120400,38.0370000,38.0370000,38.0370000,38.0370000,60000
USD000000TOD,1,20140915,120500,38.0365000,38.0395000,38.0335000,38.0395000,1185000
USD000000TOD,1,20140915,120600,38.0375000,38.0390000,38.0335000,38.0335000,272000
USD000000TOD,1,20140915,120700,38.0385000,38.0385000,38.0375000,38.0375000,425000
USD000000TOD,1,20140915,120800,38.0355000,38.0355000,38.0300000,38.0325000,1959000
USD000000TOD,1,20140915,120900,38.0300000,38.0350000,38.0240000,38.0295000,3091000
USD000000TOD,1,20140915,121000,38.0295000,38.0295000,38.0285000,38.0290000,624000
USD000000TOD,1,20140915,121100,38.0290000,38.0300000,38.0250000,38.0290000,3059000
USD000000TOD,1,20140915,121200,38.0285000,38.0300000,38.0285000,38.0300000,1751000
USD000000TOD,1,20140915,121300,38.0300000,38.0300000,38.0245000,38.0275000,2338000
USD000000TOD,1,20140915,121400,38.0275000,38.0275000,38.0245000,38.0275000,5492000
USD000000TOD,1,20140915,121500,38.0275000,38.0280000,38.0270000,38.0270000,4842000
USD000000TOD,1,20140915,121600,38.0290000,38.0305000,38.0235000,38.0300000,5642000
USD000000TOD,1,20140915,121700,38.0285000,38.0340000,38.0260000,38.0305000,5566000
USD000000TOD,1,20140915,121800,38.0330000,38.0395000,38.0330000,38.0335000,1896000
USD000000TOD,1,20140915,121900,38.0340000,38.0425000,38.0335000,38.0400000,3074000
USD000000TOD,1,20140915,122000,38.0390000,38.0390000,38.0350000,38.0350000,5054000
USD000000TOD,1,20140915,122100,38.0400000,38.0425000,38.0400000,38.0425000,12251000
USD000000TOD,1,20140915,122200,38.0445000,38.0500000,38.0430000,38.0500000,13171000
USD000000TOD,1,20140915,122300,38.0475000,38.0480000,38.0475000,38.0480000,568000
USD000000TOD,1,20140915,122400,38.0475000,38.0500000,38.0475000,38.0490000,302000
USD000000TOD,1,20140915,122500,38.0550000,38.0830000,38.0505000,38.0830000,16838000
USD000000TOD,1,20140915,122600,38.0835000,38.0910000,38.0705000,38.0810000,27692000
USD000000TOD,1,20140915,122700,38.0705000,38.0770000,38.0630000,38.0715000,3450000
USD000000TOD,1,20140915,122800,38.0675000,38.0760000,38.0610000,38.0700000,3203000
USD000000TOD,1,20140915,122900,38.0740000,38.0910000,38.0710000,38.0785000,2591000
USD000000TOD,1,20140915,123000,38.0775000,38.0800000,38.0675000,38.0800000,5586000
USD000000TOD,1,20140915,123100,38.0850000,38.0850000,38.0750000,38.0750000,1443000
USD000000TOD,1,20140915,123200,38.0760000,38.0780000,38.0695000,38.0780000,11707000
USD000000TOD,1,20140915,123300,38.0725000,38.0760000,38.0700000,38.0730000,2130000
USD000000TOD,1,20140915,123400,38.0710000,38.0750000,38.0675000,38.0710000,4449000
USD000000TOD,1,20140915,123500,38.0700000,38.0760000,38.0695000,38.0700000,8664000
USD000000TOD,1,20140915,123600,38.0760000,38.0765000,38.0750000,38.0750000,241000
USD000000TOD,1,20140915,123700,38.0750000,38.0750000,38.0710000,38.0720000,1308000
USD000000TOD,1,20140915,123800,38.0740000,38.0755000,38.0740000,38.0755000,1100000
USD000000TOD,1,20140915,123900,38.0770000,38.0785000,38.0750000,38.0780000,505000
USD000000TOD,1,20140915,124000,38.0780000,38.0800000,38.0780000,38.0800000,863000
USD000000TOD,1,20140915,124100,38.0800000,38.0800000,38.0770000,38.0800000,573000
USD000000TOD,1,20140915,124200,38.0800000,38.0850000,38.0675000,38.0780000,15311000
USD000000TOD,1,20140915,124300,38.0750000,38.0780000,38.0740000,38.0740000,2408000
USD000000TOD,1,20140915,124400,38.0725000,38.0750000,38.0690000,38.0750000,4122000
USD000000TOD,1,20140915,124500,38.0700000,38.0760000,38.0695000,38.0695000,843000
USD000000TOD,1,20140915,124600,38.0750000,38.0750000,38.0725000,38.0730000,96000
USD000000TOD,1,20140915,124700,38.0730000,38.0730000,38.0695000,38.0730000,1550000
USD000000TOD,1,20140915,124800,38.0790000,38.0850000,38.0760000,38.0850000,7967000
USD000000TOD,1,20140915,124900,38.0815000,38.0830000,38.0765000,38.0815000,2380000
USD000000TOD,1,20140915,125000,38.0820000,38.0855000,38.0800000,38.0815000,10266000
USD000000TOD,1,20140915,125100,38.0900000,38.0900000,38.0805000,38.0850000,5857000
USD000000TOD,1,20140915,125200,38.0850000,38.0900000,38.0825000,38.0900000,2646000
USD000000TOD,1,20140915,125300,38.0910000,38.0930000,38.0910000,38.0925000,1620000
USD000000TOD,1,20140915,125400,38.0900000,38.0905000,38.0860000,38.0905000,94000
USD000000TOD,1,20140915,125500,38.0875000,38.0890000,38.0825000,38.0825000,3010000
USD000000TOD,1,20140915,125600,38.0830000,38.0830000,38.0800000,38.0800000,3797000
USD000000TOD,1,20140915,125700,38.0785000,38.0800000,38.0750000,38.0750000,2715000
USD000000TOD,1,20140915,125800,38.0770000,38.0825000,38.0770000,38.0825000,2010000
USD000000TOD,1,20140915,125900,38.0825000,38.0880000,38.0775000,38.0880000,350000
USD000000TOD,1,20140915,130000,38.0890000,38.0950000,38.0890000,38.0950000,409000
USD000000TOD,1,20140915,130100,38.0880000,38.0950000,38.0880000,38.0945000,5252000
USD000000TOD,1,20140915,130200,38.0860000,38.0920000,38.0820000,38.0920000,348000
USD000000TOD,1,20140915,130300,38.0900000,38.0900000,38.0860000,38.0860000,767000
USD000000TOD,1,20140915,130400,38.0895000,38.0895000,38.0820000,38.0820000,1165000
USD000000TOD,1,20140915,130600,38.0890000,38.0900000,38.0890000,38.0895000,824000
USD000000TOD,1,20140915,130800,38.0775000,38.0830000,38.0675000,38.0700000,1001000
USD000000TOD,1,20140915,130900,38.0750000,38.0760000,38.0750000,38.0760000,220000
USD000000TOD,1,20140915,131000,38.0790000,38.0790000,38.0680000,38.0710000,827000
USD000000TOD,1,20140915,131100,38.0710000,38.0795000,38.0710000,38.0795000,2017000
USD000000TOD,1,20140915,131200,38.0685000,38.0725000,38.0645000,38.0685000,850000
USD000000TOD,1,20140915,131300,38.0620000,38.0650000,38.0550000,38.0615000,1596000
USD000000TOD,1,20140915,131400,38.0595000,38.0700000,38.0565000,38.0700000,6393000
USD000000TOD,1,20140915,131500,38.0620000,38.0670000,38.0600000,38.0670000,968000
USD000000TOD,1,20140915,131600,38.0625000,38.0715000,38.0605000,38.0655000,1411000
USD000000TOD,1,20140915,131700,38.0665000,38.0680000,38.0630000,38.0680000,837000
USD000000TOD,1,20140915,131800,38.0700000,38.0725000,38.0700000,38.0700000,547000
USD000000TOD,1,20140915,131900,38.0625000,38.0700000,38.0605000,38.0700000,991000
USD000000TOD,1,20140915,132000,38.0700000,38.0700000,38.0635000,38.0635000,503000
USD000000TOD,1,20140915,132100,38.0690000,38.0690000,38.0630000,38.0690000,219000
USD000000TOD,1,20140915,132200,38.0670000,38.0675000,38.0655000,38.0655000,1060000
USD000000TOD,1,20140915,132300,38.0675000,38.0700000,38.0650000,38.0675000,5974000
USD000000TOD,1,20140915,132400,38.0660000,38.0675000,38.0635000,38.0635000,2274000
USD000000TOD,1,20140915,132500,38.0640000,38.0685000,38.0610000,38.0650000,10104000
USD000000TOD,1,20140915,132600,38.0675000,38.0685000,38.0640000,38.0685000,2641000
USD000000TOD,1,20140915,132700,38.0650000,38.0685000,38.0650000,38.0685000,605000
USD000000TOD,1,20140915,132800,38.0695000,38.0700000,38.0675000,38.0700000,1181000
USD000000TOD,1,20140915,132900,38.0700000,38.0800000,38.0685000,38.0760000,6591000
USD000000TOD,1,20140915,133000,38.0795000,38.0885000,38.0795000,38.0885000,23660000
USD000000TOD,1,20140915,133100,38.0855000,38.0855000,38.0855000,38.0855000,50000
USD000000TOD,1,20140915,133200,38.0875000,38.0880000,38.0760000,38.0835000,5653000
USD000000TOD,1,20140915,133300,38.0815000,38.0820000,38.0785000,38.0800000,754000
USD000000TOD,1,20140915,133400,38.0795000,38.0860000,38.0795000,38.0805000,2591000
USD000000TOD,1,20140915,133500,38.0805000,38.0825000,38.0800000,38.0820000,694000
USD000000TOD,1,20140915,133600,38.0800000,38.0800000,38.0800000,38.0800000,26000
USD000000TOD,1,20140915,133700,38.0820000,38.0825000,38.0820000,38.0825000,879000
USD000000TOD,1,20140915,133800,38.0855000,38.0855000,38.0820000,38.0855000,64000
USD000000TOD,1,20140915,133900,38.0860000,38.0860000,38.0860000,38.0860000,261000
USD000000TOD,1,20140915,134000,38.0860000,38.0925000,38.0860000,38.0895000,1709000
USD000000TOD,1,20140915,134100,38.0890000,38.0890000,38.0875000,38.0875000,250000
USD000000TOD,1,20140915,134200,38.0880000,38.0890000,38.0835000,38.0880000,2590000
USD000000TOD,1,20140915,134300,38.0900000,38.0930000,38.0860000,38.0860000,1419000
USD000000TOD,1,20140915,134400,38.0900000,38.0930000,38.0840000,38.0840000,562000
USD000000TOD,1,20140915,134500,38.0885000,38.0885000,38.0840000,38.0850000,2195000
USD000000TOD,1,20140915,134600,38.0845000,38.0850000,38.0845000,38.0850000,1394000
USD000000TOD,1,20140915,134700,38.0845000,38.0885000,38.0845000,38.0885000,1029000
USD000000TOD,1,20140915,134800,38.0880000,38.0880000,38.0880000,38.0880000,12000
USD000000TOD,1,20140915,134900,38.0855000,38.0855000,38.0760000,38.0800000,2831000
USD000000TOD,1,20140915,135000,38.0830000,38.0900000,38.0830000,38.0900000,468000
USD000000TOD,1,20140915,135100,38.0890000,38.0900000,38.0890000,38.0900000,771000
USD000000TOD,1,20140915,135200,38.0900000,38.0900000,38.0890000,38.0900000,274000
USD000000TOD,1,20140915,135300,38.0895000,38.0895000,38.0850000,38.0850000,1242000
USD000000TOD,1,20140915,135400,38.0850000,38.0850000,38.0775000,38.0775000,1520000
USD000000TOD,1,20140915,135500,38.0800000,38.0800000,38.0800000,38.0800000,12000
USD000000TOD,1,20140915,135600,38.0795000,38.0795000,38.0795000,38.0795000,84000
USD000000TOD,1,20140915,135700,38.0830000,38.0850000,38.0755000,38.0775000,5918000
USD000000TOD,1,20140915,135800,38.0770000,38.0835000,38.0770000,38.0790000,1951000
USD000000TOD,1,20140915,135900,38.0760000,38.0805000,38.0730000,38.0800000,3325000
USD000000TOD,1,20140915,140000,38.0750000,38.0755000,38.0750000,38.0750000,101000
USD000000TOD,1,20140915,140100,38.0705000,38.0720000,38.0695000,38.0695000,438000
USD000000TOD,1,20140915,140200,38.0695000,38.0720000,38.0515000,38.0515000,4538000
USD000000TOD,1,20140915,140300,38.0510000,38.0530000,38.0400000,38.0500000,9169000
USD000000TOD,1,20140915,140400,38.0470000,38.0615000,38.0450000,38.0615000,3002000
USD000000TOD,1,20140915,140500,38.0535000,38.0545000,38.0465000,38.0490000,2784000
USD000000TOD,1,20140915,140600,38.0480000,38.0485000,38.0430000,38.0430000,4582000
USD000000TOD,1,20140915,140700,38.0420000,38.0465000,38.0420000,38.0465000,2306000
USD000000TOD,1,20140915,140800,38.0450000,38.0450000,38.0450000,38.0450000,80000
USD000000TOD,1,20140915,140900,38.0445000,38.0450000,38.0445000,38.0450000,945000
USD000000TOD,1,20140915,141000,38.0480000,38.0530000,38.0445000,38.0455000,11783000
USD000000TOD,1,20140915,141100,38.0475000,38.0490000,38.0475000,38.0485000,523000
USD000000TOD,1,20140915,141200,38.0495000,38.0555000,38.0455000,38.0455000,5331000
USD000000TOD,1,20140915,141300,38.0500000,38.0500000,38.0450000,38.0450000,99000
USD000000TOD,1,20140915,141400,38.0405000,38.0455000,38.0340000,38.0415000,14399000
USD000000TOD,1,20140915,141500,38.0400000,38.0445000,38.0360000,38.0420000,932000
USD000000TOD,1,20140915,141600,38.0390000,38.0390000,38.0390000,38.0390000,200000
USD000000TOD,1,20140915,141700,38.0390000,38.0390000,38.0330000,38.0330000,152000
USD000000TOD,1,20140915,141900,38.0420000,38.0525000,38.0420000,38.0510000,220000
USD000000TOD,1,20140915,142000,38.0510000,38.0510000,38.0510000,38.0510000,9000
USD000000TOD,1,20140915,142100,38.0495000,38.0500000,38.0495000,38.0500000,3397000
USD000000TOD,1,20140915,142200,38.0505000,38.0670000,38.0460000,38.0670000,4005000
USD000000TOD,1,20140915,142300,38.0770000,38.0830000,38.0770000,38.0770000,582000
USD000000TOD,1,20140915,142400,38.0800000,38.0800000,38.0690000,38.0695000,1748000
USD000000TOD,1,20140915,142500,38.0700000,38.0715000,38.0420000,38.0420000,2148000
USD000000TOD,1,20140915,142600,38.0450000,38.0530000,38.0450000,38.0525000,400000
USD000000TOD,1,20140915,142700,38.0560000,38.0650000,38.0560000,38.0600000,556000
USD000000TOD,1,20140915,142800,38.0650000,38.0655000,38.0650000,38.0655000,174000
USD000000TOD,1,20140915,142900,38.0700000,38.0700000,38.0630000,38.0645000,581000
USD000000TOD,1,20140915,143000,38.0645000,38.0655000,38.0580000,38.0600000,1780000
USD000000TOD,1,20140915,143100,38.0625000,38.0715000,38.0625000,38.0715000,236000
USD000000TOD,1,20140915,143200,38.0720000,38.0720000,38.0680000,38.0685000,745000
USD000000TOD,1,20140915,143300,38.0630000,38.0660000,38.0625000,38.0630000,408000
USD000000TOD,1,20140915,143400,38.0635000,38.0705000,38.0605000,38.0650000,4510000
USD000000TOD,1,20140915,143500,38.0660000,38.0660000,38.0560000,38.0560000,1058000
USD000000TOD,1,20140915,143600,38.0575000,38.0645000,38.0575000,38.0645000,55000
USD000000TOD,1,20140915,143700,38.0600000,38.0660000,38.0600000,38.0630000,637000
USD000000TOD,1,20140915,143800,38.0625000,38.0625000,38.0625000,38.0625000,1015000
USD000000TOD,1,20140915,143900,38.0685000,38.0685000,38.0675000,38.0675000,1818000
USD000000TOD,1,20140915,144000,38.0675000,38.0695000,38.0675000,38.0695000,387000
USD000000TOD,1,20140915,144100,38.0735000,38.0800000,38.0715000,38.0800000,2120000
USD000000TOD,1,20140915,144200,38.0820000,38.0910000,38.0820000,38.0900000,728000
USD000000TOD,1,20140915,144300,38.0875000,38.0875000,38.0800000,38.0800000,987000
USD000000TOD,1,20140915,144400,38.0785000,38.0800000,38.0755000,38.0800000,1230000
USD000000TOD,1,20140915,144500,38.0795000,38.0815000,38.0795000,38.0815000,879000
USD000000TOD,1,20140915,144600,38.0825000,38.0825000,38.0825000,38.0825000,18000
USD000000TOD,1,20140915,144700,38.0890000,38.0965000,38.0890000,38.0915000,2151000
USD000000TOD,1,20140915,144800,38.0910000,38.0925000,38.0860000,38.0925000,592000
USD000000TOD,1,20140915,144900,38.0915000,38.0920000,38.0795000,38.0870000,995000
USD000000TOD,1,20140915,145000,38.0800000,38.0840000,38.0785000,38.0840000,451000
USD000000TOD,1,20140915,145100,38.0855000,38.0860000,38.0850000,38.0850000,1076000
USD000000TOD,1,20140915,145200,38.0850000,38.0870000,38.0850000,38.0870000,1226000
USD000000TOD,1,20140915,145300,38.0870000,38.0875000,38.0870000,38.0875000,100000
USD000000TOD,1,20140915,145400,38.0850000,38.0850000,38.0825000,38.0835000,1890000
USD000000TOD,1,20140915,145500,38.0845000,38.0895000,38.0825000,38.0825000,1227000
USD000000TOD,1,20140915,145600,38.0875000,38.0885000,38.0800000,38.0800000,1921000
USD000000TOD,1,20140915,145700,38.0840000,38.0855000,38.0805000,38.0805000,1634000
USD000000TOD,1,20140915,145800,38.0800000,38.0805000,38.0675000,38.0750000,9930000
USD000000TOD,1,20140915,150000,38.0765000,38.0920000,38.0765000,38.0920000,1523000
USD000000TOD,1,20140915,150100,38.0915000,38.1000000,38.0910000,38.1000000,172000
USD000000TOD,1,20140915,150200,38.1055000,38.1285000,38.1000000,38.1085000,31967000
USD000000TOD,1,20140915,150300,38.1090000,38.1125000,38.1040000,38.1065000,4250000
USD000000TOD,1,20140915,150400,38.1135000,38.1135000,38.1055000,38.1105000,650000
USD000000TOD,1,20140915,150500,38.1145000,38.1200000,38.1120000,38.1120000,2259000
USD000000TOD,1,20140915,150600,38.1125000,38.1200000,38.1110000,38.1120000,2620000
USD000000TOD,1,20140915,150700,38.1140000,38.1200000,38.1110000,38.1200000,938000
USD000000TOD,1,20140915,150800,38.1225000,38.1455000,38.1225000,38.1420000,8613000
USD000000TOD,1,20140915,150900,38.1400000,38.1400000,38.1400000,38.1400000,156000
USD000000TOD,1,20140915,151000,38.1340000,38.1400000,38.1340000,38.1400000,36000
USD000000TOD,1,20140915,151100,38.1400000,38.1460000,38.1360000,38.1400000,25003000
USD000000TOD,1,20140915,151200,38.1425000,38.1425000,38.1400000,38.1400000,305000
USD000000TOD,1,20140915,151300,38.1420000,38.1420000,38.1420000,38.1420000,45000
USD000000TOD,1,20140915,151400,38.1420000,38.1650000,38.1420000,38.1540000,2338000
USD000000TOD,1,20140915,151500,38.1645000,38.1650000,38.1505000,38.1565000,2741000
USD000000TOD,1,20140915,151600,38.1580000,38.1580000,38.1550000,38.1550000,55000
USD000000TOD,1,20140915,151700,38.1575000,38.1645000,38.1575000,38.1640000,590000
USD000000TOD,1,20140915,151800,38.1690000,38.1755000,38.1690000,38.1735000,2274000
USD000000TOD,1,20140915,151900,38.1690000,38.1705000,38.1660000,38.1675000,621000
USD000000TOD,1,20140915,152000,38.1710000,38.1730000,38.1700000,38.1730000,647000
USD000000TOD,1,20140915,152100,38.1735000,38.1800000,38.1700000,38.1745000,5559000
USD000000TOD,1,20140915,152200,38.1790000,38.1790000,38.1675000,38.1760000,794000
USD000000TOD,1,20140915,152300,38.1750000,38.1845000,38.1715000,38.1845000,3584000
USD000000TOD,1,20140915,152400,38.1840000,38.1840000,38.1660000,38.1660000,1835000
USD000000TOD,1,20140915,152500,38.1660000,38.1700000,38.1660000,38.1660000,92000
USD000000TOD,1,20140915,152600,38.1700000,38.1700000,38.1700000,38.1700000,500000
USD000000TOD,1,20140915,152700,38.1700000,38.1700000,38.1675000,38.1700000,1050000
USD000000TOD,1,20140915,152800,38.1705000,38.1705000,38.1695000,38.1695000,1935000
USD000000TOD,1,20140915,152900,38.1690000,38.1710000,38.1650000,38.1650000,1700000
USD000000TOD,1,20140915,153000,38.1625000,38.1685000,38.1610000,38.1660000,1082000
USD000000TOD,1,20140915,153100,38.1700000,38.1700000,38.1670000,38.1670000,150000
USD000000TOD,1,20140915,153200,38.1705000,38.1830000,38.1705000,38.1830000,841000
USD000000TOD,1,20140915,153300,38.1800000,38.1800000,38.1730000,38.1730000,1038000
USD000000TOD,1,20140915,153400,38.1725000,38.1725000,38.1725000,38.1725000,10000
USD000000TOD,1,20140915,153500,38.1675000,38.1700000,38.1675000,38.1690000,5500000
USD000000TOD,1,20140915,153600,38.1700000,38.1780000,38.1700000,38.1780000,3131000
USD000000TOD,1,20140915,153700,38.1770000,38.1800000,38.1770000,38.1770000,1790000
USD000000TOD,1,20140915,153800,38.1730000,38.1755000,38.1655000,38.1715000,6941000
USD000000TOD,1,20140915,153900,38.1700000,38.1700000,38.1700000,38.1700000,90000
USD000000TOD,1,20140915,154000,38.1695000,38.1810000,38.1680000,38.1810000,913000
USD000000TOD,1,20140915,154100,38.1800000,38.1805000,38.1795000,38.1800000,3121000
USD000000TOD,1,20140915,154200,38.1835000,38.1840000,38.1835000,38.1840000,70000
USD000000TOD,1,20140915,154300,38.1825000,38.1825000,38.1825000,38.1825000,80000
USD000000TOD,1,20140915,154400,38.1825000,38.1870000,38.1825000,38.1855000,7486000
USD000000TOD,1,20140915,154500,38.1870000,38.1875000,38.1800000,38.1805000,1867000
USD000000TOD,1,20140915,154600,38.1845000,38.1845000,38.1835000,38.1835000,550000
USD000000TOD,1,20140915,154700,38.1865000,38.1875000,38.1865000,38.1875000,1090000
USD000000TOD,1,20140915,154800,38.1875000,38.1975000,38.1875000,38.1975000,5886000
USD000000TOD,1,20140915,154900,38.2000000,38.2045000,38.1980000,38.2025000,822000
USD000000TOD,1,20140915,155000,38.2050000,38.2185000,38.2000000,38.2185000,3161000
USD000000TOD,1,20140915,155100,38.2110000,38.2145000,38.2000000,38.2030000,1933000
USD000000TOD,1,20140915,155200,38.1965000,38.2100000,38.1925000,38.2055000,7608000
USD000000TOD,1,20140915,155300,38.2085000,38.2085000,38.2085000,38.2085000,500000
USD000000TOD,1,20140915,155400,38.2095000,38.2095000,38.2080000,38.2080000,170000
USD000000TOD,1,20140915,155500,38.2110000,38.2195000,38.2110000,38.2195000,1886000
USD000000TOD,1,20140915,155600,38.2180000,38.2200000,38.2180000,38.2200000,321000
USD000000TOD,1,20140915,155700,38.2235000,38.2300000,38.2215000,38.2250000,361000
USD000000TOD,1,20140915,155800,38.2245000,38.2250000,38.2150000,38.2150000,1655000
USD000000TOD,1,20140915,155900,38.2115000,38.2115000,38.2075000,38.2075000,412000
USD000000TOD,1,20140915,160000,38.2075000,38.2075000,38.1995000,38.2000000,8334000
USD000000TOD,1,20140915,160100,38.1940000,38.2040000,38.1940000,38.1995000,588000
USD000000TOD,1,20140915,160200,38.1975000,38.2000000,38.1960000,38.1980000,2050000
USD000000TOD,1,20140915,160300,38.1960000,38.1960000,38.1850000,38.1850000,576000
USD000000TOD,1,20140915,160400,38.1805000,38.1820000,38.1805000,38.1815000,600000
USD000000TOD,1,20140915,160600,38.1900000,38.1900000,38.1895000,38.1895000,35000
USD000000TOD,1,20140915,160700,38.1895000,38.1895000,38.1780000,38.1805000,1431000
USD000000TOD,1,20140915,160800,38.1785000,38.1785000,38.1785000,38.1785000,25000
USD000000TOD,1,20140915,160900,38.1865000,38.1865000,38.1865000,38.1865000,100000
USD000000TOD,1,20140915,161000,38.1830000,38.1830000,38.1735000,38.1795000,1691000
USD000000TOD,1,20140915,161100,38.1790000,38.1850000,38.1790000,38.1850000,170000
USD000000TOD,1,20140915,161200,38.1795000,38.1800000,38.1790000,38.1800000,540000
USD000000TOD,1,20140915,161300,38.1815000,38.1815000,38.1815000,38.1815000,30000
USD000000TOD,1,20140915,161400,38.1920000,38.1920000,38.1920000,38.1920000,14000
USD000000TOD,1,20140915,161500,38.1910000,38.1955000,38.1910000,38.1955000,160000
USD000000TOD,1,20140915,161700,38.1920000,38.1995000,38.1910000,38.1990000,281000
USD000000TOD,1,20140915,161800,38.1985000,38.2000000,38.1985000,38.1995000,500000
USD000000TOD,1,20140915,161900,38.1915000,38.1915000,38.1900000,38.1900000,879000
USD000000TOD,1,20140915,162000,38.1940000,38.1945000,38.1940000,38.1940000,288000
USD000000TOD,1,20140915,162100,38.1945000,38.1945000,38.1945000,38.1945000,72000
USD000000TOD,1,20140915,162200,38.1900000,38.1900000,38.1885000,38.1885000,418000
USD000000TOD,1,20140915,162300,38.1915000,38.2015000,38.1890000,38.2015000,1504000
USD000000TOD,1,20140915,162400,38.1965000,38.1965000,38.1965000,38.1965000,500000
USD000000TOD,1,20140915,162500,38.1950000,38.1950000,38.1950000,38.1950000,26000
USD000000TOD,1,20140915,162600,38.1890000,38.1890000,38.1890000,38.1890000,40000
USD000000TOD,1,20140915,162700,38.1890000,38.1895000,38.1890000,38.1890000,774000
USD000000TOD,1,20140915,162800,38.1900000,38.1920000,38.1900000,38.1920000,67000
USD000000TOD,1,20140915,162900,38.1875000,38.1875000,38.1875000,38.1875000,150000
USD000000TOD,1,20140915,163000,38.1910000,38.1910000,38.1870000,38.1870000,211000
USD000000TOD,1,20140915,163100,38.1910000,38.1935000,38.1890000,38.1890000,386000
USD000000TOD,1,20140915,163200,38.1895000,38.1895000,38.1890000,38.1890000,144000
USD000000TOD,1,20140915,163300,38.1875000,38.1885000,38.1875000,38.1885000,274000
USD000000TOD,1,20140915,163400,38.1880000,38.1915000,38.1860000,38.1915000,135000
USD000000TOD,1,20140915,163500,38.1880000,38.1880000,38.1850000,38.1850000,1370000
USD000000TOD,1,20140915,163600,38.1805000,38.1805000,38.1805000,38.1805000,8000
USD000000TOD,1,20140915,163700,38.1825000,38.1825000,38.1825000,38.1825000,115000
USD000000TOD,1,20140915,163800,38.1850000,38.1920000,38.1850000,38.1920000,700000
USD000000TOD,1,20140915,163900,38.1900000,38.1900000,38.1895000,38.1900000,927000
USD000000TOD,1,20140915,164000,38.1910000,38.1910000,38.1890000,38.1890000,105000
USD000000TOD,1,20140915,164100,38.1890000,38.1900000,38.1890000,38.1900000,400000
USD000000TOD,1,20140915,164200,38.1895000,38.1895000,38.1895000,38.1895000,25000
USD000000TOD,1,20140915,164300,38.1910000,38.1915000,38.1865000,38.1865000,210000
USD000000TOD,1,20140915,164400,38.2050000,38.2100000,38.2050000,38.2100000,636000
USD000000TOD,1,20140915,164500,38.2150000,38.2180000,38.2150000,38.2180000,275000
USD000000TOD,1,20140915,164600,38.2200000,38.2200000,38.2200000,38.2200000,7000
USD000000TOD,1,20140915,164700,38.2250000,38.2255000,38.2090000,38.2090000,2344000
USD000000TOD,1,20140915,164800,38.1900000,38.1970000,38.1860000,38.1900000,447000
USD000000TOD,1,20140915,165100,38.1965000,38.2250000,38.1965000,38.2205000,3273000
USD000000TOD,1,20140915,165200,38.2255000,38.2375000,38.2255000,38.2350000,1326000
USD000000TOD,1,20140915,165300,38.2350000,38.2350000,38.2335000,38.2335000,634000
USD000000TOD,1,20140915,165400,38.2230000,38.2230000,38.2230000,38.2230000,20000
USD000000TOD,1,20140915,165500,38.2230000,38.2240000,38.2120000,38.2200000,2578000
USD000000TOD,1,20140915,165600,38.2145000,38.2240000,38.2135000,38.2240000,2240000
USD000000TOD,1,20140915,165700,38.2325000,38.2325000,38.2305000,38.2305000,692000
USD000000TOD,1,20140915,165900,38.2230000,38.2280000,38.2230000,38.2280000,30000
USD000000TOD,1,20140915,170000,38.2400000,38.2700000,38.2400000,38.2700000,224000
USD000000TOD,1,20140915,170100,38.2750000,38.2750000,38.2515000,38.2515000,471000
USD000000TOD,1,20140915,170300,38.2400000,38.2400000,38.2400000,38.2400000,260000
USD000000TOD,1,20140915,170400,38.2500000,38.2500000,38.2500000,38.2500000,385000
USD000000TOD,1,20140915,170500,38.2535000,38.2535000,38.2535000,38.2535000,3000
USD000000TOD,1,20140915,170700,38.2505000,38.2525000,38.2500000,38.2500000,1158000
USD000000TOD,1,20140915,170800,38.2535000,38.2540000,38.2530000,38.2540000,1096000
USD000000TOD,1,20140915,170900,38.2595000,38.2595000,38.2595000,38.2595000,200000
USD000000TOD,1,20140915,171000,38.2500000,38.2605000,38.2500000,38.2560000,649000
USD000000TOD,1,20140915,171100,38.2650000,38.2655000,38.2645000,38.2645000,523000
USD000000TOD,1,20140915,171200,38.2645000,38.2645000,38.2500000,38.2500000,660000
USD000000TOD,1,20140915,171300,38.2500000,38.2500000,38.2500000,38.2500000,1000000
USD000000TOD,1,20140915,171400,38.2500000,38.2555000,38.2500000,38.2555000,1001000
USD000000TOD,1,20140915,171500,38.2595000,38.2595000,38.2500000,38.2500000,957000
USD000000TOD,1,20140916,100100,38.4960000,38.4960000,38.4510000,38.4700000,9414000
USD000000TOD,1,20140916,100200,38.4750000,38.4900000,38.4695000,38.4700000,6025000
USD000000TOD,1,20140916,100300,38.4700000,38.4775000,38.4700000,38.4775000,7121000
USD000000TOD,1,20140916,100400,38.4755000,38.5175000,38.4750000,38.5055000,12130000
USD000000TOD,1,20140916,100500,38.5055000,38.5700000,38.5055000,38.5595000,25497000
USD000000TOD,1,20140916,100600,38.5595000,38.6660000,38.5500000,38.6100000,42892000
USD000000TOD,1,20140916,100700,38.6100000,38.7210000,38.6100000,38.6955000,39905000
USD000000TOD,1,20140916,100800,38.7185000,38.7280000,38.6525000,38.6525000,37475000
USD000000TOD,1,20140916,100900,38.6625000,38.6750000,38.6485000,38.6750000,14556000
USD000000TOD,1,20140916,101000,38.6650000,38.6685000,38.6500000,38.6560000,8750000
USD000000TOD,1,20140916,101100,38.6505000,38.6565000,38.6445000,38.6560000,12145000
USD000000TOD,1,20140916,101200,38.6570000,38.6940000,38.6510000,38.6930000,24947000
USD000000TOD,1,20140916,101300,38.6930000,38.6930000,38.6700000,38.6760000,6745000
USD000000TOD,1,20140916,101400,38.6755000,38.6805000,38.6630000,38.6660000,9780000
USD000000TOD,1,20140916,101500,38.6690000,38.6690000,38.6305000,38.6305000,13725000
USD000000TOD,1,20140916,101600,38.6255000,38.6500000,38.6130000,38.6400000,20975000
USD000000TOD,1,20140916,101700,38.6400000,38.6440000,38.6385000,38.6420000,4571000
USD000000TOD,1,20140916,101800,38.6520000,38.6785000,38.6505000,38.6785000,11162000
USD000000TOD,1,20140916,101900,38.6780000,38.6930000,38.6780000,38.6885000,7251000
USD000000TOD,1,20140916,102000,38.6880000,38.6910000,38.6680000,38.6910000,3678000
USD000000TOD,1,20140916,102100,38.6800000,38.6800000,38.6700000,38.6710000,2303000
USD000000TOD,1,20140916,102200,38.6685000,38.6775000,38.6680000,38.6740000,3632000
USD000000TOD,1,20140916,102300,38.6700000,38.6730000,38.6650000,38.6725000,753000
USD000000TOD,1,20140916,102400,38.6725000,38.6725000,38.6635000,38.6660000,1666000
USD000000TOD,1,20140916,102500,38.6700000,38.7185000,38.6650000,38.7185000,8385000
USD000000TOD,1,20140916,102600,38.7165000,38.7675000,38.7085000,38.7630000,7679000
USD000000TOD,1,20140916,102700,38.7650000,38.8075000,38.7080000,38.7330000,21511000
USD000000TOD,1,20140916,102800,38.7140000,38.7340000,38.6900000,38.7030000,23740000
USD000000TOD,1,20140916,102900,38.7045000,38.7285000,38.7020000,38.7285000,8238000
USD000000TOD,1,20140916,103000,38.7290000,38.7700000,38.7290000,38.7700000,6268000
USD000000TOD,1,20140916,103100,38.7735000,38.7790000,38.7425000,38.7600000,10436000
USD000000TOD,1,20140916,103200,38.7645000,38.7695000,38.7430000,38.7430000,4571000
USD000000TOD,1,20140916,103300,38.7475000,38.7700000,38.7460000,38.7500000,2626000
USD000000TOD,1,20140916,103400,38.7495000,38.7575000,38.7205000,38.7250000,4244000
USD000000TOD,1,20140916,103500,38.7280000,38.7435000,38.7280000,38.7330000,4830000
USD000000TOD,1,20140916,103600,38.7330000,38.7350000,38.7200000,38.7260000,6822000
USD000000TOD,1,20140916,103700,38.7280000,38.7385000,38.7200000,38.7385000,4063000
USD000000TOD,1,20140916,103800,38.7390000,38.7480000,38.7320000,38.7400000,3633000
USD000000TOD,1,20140916,103900,38.7450000,38.7540000,38.7405000,38.7540000,4845000
USD000000TOD,1,20140916,104000,38.7600000,38.7710000,38.7560000,38.7575000,13309000
USD000000TOD,1,20140916,104100,38.7620000,38.7750000,38.7620000,38.7750000,5308000
USD000000TOD,1,20140916,104200,38.7825000,38.7920000,38.7780000,38.7800000,4527000
USD000000TOD,1,20140916,104300,38.7830000,38.7875000,38.7790000,38.7875000,3688000
USD000000TOD,1,20140916,104400,38.7820000,38.7880000,38.7750000,38.7830000,3393000
USD000000TOD,1,20140916,104500,38.7825000,38.7825000,38.7755000,38.7755000,426000
USD000000TOD,1,20140916,104600,38.7770000,38.7770000,38.7700000,38.7700000,2308000
USD000000TOD,1,20140916,104700,38.7700000,38.7800000,38.7700000,38.7780000,3618000
USD000000TOD,1,20140916,104800,38.7780000,38.7800000,38.7780000,38.7800000,3169000
USD000000TOD,1,20140916,104900,38.7810000,38.7975000,38.7810000,38.7900000,10211000
USD000000TOD,1,20140916,105000,38.7970000,38.7980000,38.7885000,38.7885000,6003000
USD000000TOD,1,20140916,105100,38.7880000,38.7890000,38.7710000,38.7725000,7602000
USD000000TOD,1,20140916,105200,38.7735000,38.7740000,38.7500000,38.7585000,9747000
USD000000TOD,1,20140916,105300,38.7555000,38.7610000,38.7520000,38.7600000,4862000
USD000000TOD,1,20140916,105400,38.7570000,38.7700000,38.7530000,38.7700000,30735000
USD000000TOD,1,20140916,105500,38.7700000,38.7700000,38.7605000,38.7615000,1911000
USD000000TOD,1,20140916,105600,38.7675000,38.7690000,38.7530000,38.7585000,1264000
USD000000TOD,1,20140916,105700,38.7550000,38.7630000,38.7500000,38.7630000,12473000
USD000000TOD,1,20140916,105800,38.7625000,38.7800000,38.7620000,38.7655000,12421000
USD000000TOD,1,20140916,105900,38.7570000,38.7605000,38.7390000,38.7440000,12519000
USD000000TOD,1,20140916,110000,38.7380000,38.7445000,38.7350000,38.7350000,7042000
USD000000TOD,1,20140916,110100,38.7370000,38.7475000,38.7350000,38.7420000,4290000
USD000000TOD,1,20140916,110200,38.7385000,38.7750000,38.7380000,38.7600000,17339000
USD000000TOD,1,20140916,110300,38.7510000,38.7650000,38.7510000,38.7650000,2831000
USD000000TOD,1,20140916,110400,38.7655000,38.7655000,38.7445000,38.7445000,4820000
USD000000TOD,1,20140916,110500,38.7400000,38.7440000,38.7400000,38.7400000,2260000
USD000000TOD,1,20140916,110600,38.7380000,38.7395000,38.7000000,38.7000000,8647000
USD000000TOD,1,20140916,110700,38.7000000,38.7200000,38.7000000,38.7200000,3156000
USD000000TOD,1,20140916,110800,38.7195000,38.7200000,38.7150000,38.7195000,1985000
USD000000TOD,1,20140916,110900,38.7160000,38.7160000,38.6985000,38.6985000,7515000
USD000000TOD,1,20140916,111000,38.6905000,38.7145000,38.6750000,38.7145000,9872000
USD000000TOD,1,20140916,111100,38.7100000,38.7150000,38.7035000,38.7035000,1872000
USD000000TOD,1,20140916,111200,38.7020000,38.7100000,38.6955000,38.7045000,2450000
USD000000TOD,1,20140916,111300,38.7005000,38.7005000,38.6950000,38.6990000,6549000
USD000000TOD,1,20140916,111400,38.7000000,38.7000000,38.6930000,38.6985000,232000
USD000000TOD,1,20140916,111500,38.6985000,38.6985000,38.6855000,38.6900000,4975000
USD000000TOD,1,20140916,111600,38.6905000,38.6935000,38.6800000,38.6875000,2199000
USD000000TOD,1,20140916,111700,38.6860000,38.6890000,38.6800000,38.6885000,2007000
USD000000TOD,1,20140916,111800,38.6840000,38.6910000,38.6805000,38.6910000,2394000
USD000000TOD,1,20140916,111900,38.6895000,38.6900000,38.6775000,38.6775000,918000
USD000000TOD,1,20140916,112000,38.6805000,38.6880000,38.6805000,38.6835000,1058000
USD000000TOD,1,20140916,112100,38.6835000,38.7050000,38.6835000,38.7050000,14720000
USD000000TOD,1,20140916,112200,38.7050000,38.7145000,38.7000000,38.7005000,11413000
USD000000TOD,1,20140916,112300,38.7005000,38.7100000,38.7000000,38.7090000,10769000
USD000000TOD,1,20140916,112400,38.7090000,38.7090000,38.7000000,38.7000000,1652000
USD000000TOD,1,20140916,112500,38.6990000,38.6990000,38.6875000,38.6975000,8978000
USD000000TOD,1,20140916,112600,38.7000000,38.7150000,38.6980000,38.7150000,7096000
USD000000TOD,1,20140916,112700,38.7105000,38.7115000,38.6905000,38.6935000,1645000
USD000000TOD,1,20140916,112800,38.6935000,38.7000000,38.6930000,38.7000000,6748000
USD000000TOD,1,20140916,112900,38.7040000,38.7040000,38.7000000,38.7000000,1060000
USD000000TOD,1,20140916,113000,38.6985000,38.6985000,38.6985000,38.6985000,60000
USD000000TOD,1,20140916,113100,38.6985000,38.7125000,38.6950000,38.7125000,7153000
USD000000TOD,1,20140916,113200,38.7120000,38.7225000,38.7065000,38.7225000,13258000
USD000000TOD,1,20140916,113300,38.7205000,38.7300000,38.7150000,38.7290000,15996000
USD000000TOD,1,20140916,113400,38.7300000,38.7350000,38.7300000,38.7300000,3295000
USD000000TOD,1,20140916,113500,38.7300000,38.7350000,38.7290000,38.7340000,2081000
USD000000TOD,1,20140916,113600,38.7300000,38.7350000,38.7300000,38.7300000,7300000
USD000000TOD,1,20140916,113700,38.7325000,38.7350000,38.7300000,38.7300000,1105000
USD000000TOD,1,20140916,113800,38.7285000,38.7290000,38.7200000,38.7235000,1727000
USD000000TOD,1,20140916,113900,38.7295000,38.7350000,38.7250000,38.7295000,3070000
USD000000TOD,1,20140916,114000,38.7250000,38.7400000,38.7250000,38.7400000,5007000
USD000000TOD,1,20140916,114100,38.7395000,38.7395000,38.7335000,38.7395000,918000
USD000000TOD,1,20140916,114200,38.7395000,38.7395000,38.7250000,38.7260000,4037000
USD000000TOD,1,20140916,114300,38.7275000,38.7300000,38.7235000,38.7300000,833000
USD000000TOD,1,20140916,114400,38.7295000,38.7300000,38.7235000,38.7300000,1408000
USD000000TOD,1,20140916,114500,38.7300000,38.7340000,38.7250000,38.7260000,698000
USD000000TOD,1,20140916,114600,38.7255000,38.7400000,38.7250000,38.7400000,15783000
USD000000TOD,1,20140916,114700,38.7450000,38.7545000,38.7400000,38.7500000,19645000
USD000000TOD,1,20140916,114800,38.7495000,38.7500000,38.7455000,38.7470000,2291000
USD000000TOD,1,20140916,114900,38.7495000,38.7500000,38.7410000,38.7465000,1881000
USD000000TOD,1,20140916,115000,38.7450000,38.7475000,38.7400000,38.7475000,371000
USD000000TOD,1,20140916,115100,38.7500000,38.7650000,38.7460000,38.7550000,23026000
USD000000TOD,1,20140916,115200,38.7500000,38.7510000,38.7400000,38.7400000,760000
USD000000TOD,1,20140916,115300,38.7370000,38.7400000,38.7280000,38.7325000,2597000
USD000000TOD,1,20140916,115400,38.7310000,38.7350000,38.7250000,38.7295000,1402000
USD000000TOD,1,20140916,115500,38.7300000,38.7375000,38.7300000,38.7360000,3794000
USD000000TOD,1,20140916,115600,38.7345000,38.7345000,38.7250000,38.7250000,570000
USD000000TOD,1,20140916,115700,38.7275000,38.7360000,38.7240000,38.7295000,2114000
USD000000TOD,1,20140916,115800,38.7320000,38.7350000,38.7250000,38.7250000,2638000
USD000000TOD,1,20140916,115900,38.7295000,38.7340000,38.7255000,38.7325000,1333000
USD000000TOD,1,20140916,120000,38.7290000,38.7290000,38.7275000,38.7275000,7568000
USD000000TOD,1,20140916,120100,38.7305000,38.7400000,38.7300000,38.7400000,2814000
USD000000TOD,1,20140916,120200,38.7375000,38.7375000,38.7270000,38.7340000,4692000
USD000000TOD,1,20140916,120300,38.7340000,38.7365000,38.7300000,38.7320000,559000
USD000000TOD,1,20140916,120400,38.7320000,38.7450000,38.7320000,38.7400000,4105000
USD000000TOD,1,20140916,120500,38.7405000,38.7405000,38.7325000,38.7325000,4459000
USD000000TOD,1,20140916,120600,38.7390000,38.7400000,38.7390000,38.7390000,4690000
USD000000TOD,1,20140916,120700,38.7400000,38.7660000,38.7400000,38.7650000,22409000
USD000000TOD,1,20140916,120800,38.7660000,38.9230000,38.7660000,38.8500000,45894000
USD000000TOD,1,20140916,120900,38.8340000,38.8500000,38.8010000,38.8230000,9183000
USD000000TOD,1,20140916,121000,38.8170000,38.8200000,38.7910000,38.8100000,7046000
USD000000TOD,1,20140916,121100,38.8090000,38.8170000,38.8050000,38.8150000,9920000
USD000000TOD,1,20140916,121200,38.8055000,38.8060000,38.7930000,38.7970000,2029000
USD000000TOD,1,20140916,121300,38.7990000,38.8085000,38.7990000,38.8025000,3198000
USD000000TOD,1,20140916,121400,38.8040000,38.8150000,38.7900000,38.7910000,10902000
USD000000TOD,1,20140916,121500,38.8025000,38.8125000,38.7990000,38.8125000,3121000
USD000000TOD,1,20140916,121600,38.8100000,38.8130000,38.8055000,38.8105000,1535000
USD000000TOD,1,20140916,121700,38.8125000,38.8170000,38.7975000,38.8160000,24779000
USD000000TOD,1,20140916,121800,38.8175000,38.8175000,38.7950000,38.8000000,6698000
USD000000TOD,1,20140916,121900,38.8035000,38.8070000,38.8000000,38.8070000,1890000
USD000000TOD,1,20140916,122000,38.8140000,38.8200000,38.7850000,38.7880000,7377000
USD000000TOD,1,20140916,122100,38.7930000,38.7940000,38.7850000,38.7940000,1346000
USD000000TOD,1,20140916,122200,38.7860000,38.7895000,38.7815000,38.7825000,1553000
USD000000TOD,1,20140916,122300,38.7945000,38.7965000,38.7880000,38.7900000,4419000
USD000000TOD,1,20140916,122400,38.7885000,38.7885000,38.7645000,38.7735000,10383000
USD000000TOD,1,20140916,122500,38.7685000,38.7700000,38.7680000,38.7700000,2265000
USD000000TOD,1,20140916,122600,38.7700000,38.7910000,38.7600000,38.7910000,8432000
USD000000TOD,1,20140916,122700,38.7820000,38.7850000,38.7785000,38.7785000,3762000
USD000000TOD,1,20140916,122800,38.7820000,38.7860000,38.7780000,38.7780000,9842000
USD000000TOD,1,20140916,122900,38.7800000,38.7800000,38.7710000,38.7710000,625000
USD000000TOD,1,20140916,123000,38.7590000,38.7670000,38.7415000,38.7500000,5336000
USD000000TOD,1,20140916,123100,38.7490000,38.7515000,38.7325000,38.7330000,7424000
USD000000TOD,1,20140916,123200,38.7335000,38.7360000,38.7300000,38.7305000,7257000
USD000000TOD,1,20140916,123300,38.7320000,38.7320000,38.7200000,38.7255000,5338000
USD000000TOD,1,20140916,123400,38.7320000,38.7395000,38.7280000,38.7320000,7489000
USD000000TOD,1,20140916,123500,38.7345000,38.7350000,38.7345000,38.7350000,482000
USD000000TOD,1,20140916,123600,38.7385000,38.7395000,38.7200000,38.7200000,1364000
USD000000TOD,1,20140916,123700,38.7250000,38.7365000,38.7250000,38.7315000,5507000
USD000000TOD,1,20140916,123800,38.7325000,38.7380000,38.7255000,38.7360000,2241000
USD000000TOD,1,20140916,123900,38.7360000,38.7460000,38.7305000,38.7425000,31285000
USD000000TOD,1,20140916,124000,38.7360000,38.7360000,38.7245000,38.7355000,1297000
USD000000TOD,1,20140916,124100,38.7355000,38.7360000,38.7200000,38.7300000,2284000
USD000000TOD,1,20140916,124200,38.7280000,38.7280000,38.7275000,38.7275000,546000
USD000000TOD,1,20140916,124300,38.7310000,38.7355000,38.7310000,38.7345000,813000
USD000000TOD,1,20140916,124400,38.7340000,38.7355000,38.7340000,38.7350000,2450000
USD000000TOD,1,20140916,124500,38.7310000,38.7345000,38.7270000,38.7345000,1209000
USD000000TOD,1,20140916,124600,38.7350000,38.7350000,38.7300000,38.7350000,1500000
USD000000TOD,1,20140916,124700,38.7350000,38.7390000,38.7300000,38.7300000,4260000
USD000000TOD,1,20140916,124800,38.7300000,38.7325000,38.7245000,38.7255000,752000
USD000000TOD,1,20140916,124900,38.7280000,38.7280000,38.7200000,38.7200000,707000
USD000000TOD,1,20140916,125000,38.7285000,38.7285000,38.7230000,38.7230000,166000
USD000000TOD,1,20140916,125100,38.7240000,38.7285000,38.7235000,38.7285000,310000
USD000000TOD,1,20140916,125200,38.7255000,38.7255000,38.7110000,38.7185000,4395000
USD000000TOD,1,20140916,125300,38.7170000,38.7230000,38.7170000,38.7220000,1170000
USD000000TOD,1,20140916,125400,38.7250000,38.7310000,38.7225000,38.7285000,483000
USD000000TOD,1,20140916,125500,38.7250000,38.7280000,38.7200000,38.7280000,1064000
USD000000TOD,1,20140916,125600,38.7285000,38.7285000,38.7105000,38.7140000,1274000
USD000000TOD,1,20140916,125700,38.7150000,38.7150000,38.6960000,38.7045000,7839000
USD000000TOD,1,20140916,125800,38.6955000,38.6985000,38.6900000,38.6935000,2811000
USD000000TOD,1,20140916,125900,38.6990000,38.7000000,38.6895000,38.6895000,695000
USD000000TOD,1,20140916,130000,38.6910000,38.6910000,38.6905000,38.6905000,250000
USD000000TOD,1,20140916,130100,38.6885000,38.6990000,38.6880000,38.6990000,1175000
USD000000TOD,1,20140916,130200,38.7000000,38.7015000,38.6880000,38.6880000,296000
USD000000TOD,1,20140916,130300,38.6890000,38.6890000,38.6600000,38.6640000,3078000
USD000000TOD,1,20140916,130400,38.6685000,38.6845000,38.6610000,38.6740000,2603000
USD000000TOD,1,20140916,130500,38.6820000,38.6900000,38.6650000,38.6650000,3639000
USD000000TOD,1,20140916,130600,38.6815000,38.6815000,38.6695000,38.6700000,674000
USD000000TOD,1,20140916,130700,38.6705000,38.6750000,38.6700000,38.6730000,1485000
USD000000TOD,1,20140916,130800,38.6720000,38.6730000,38.6720000,38.6725000,402000
USD000000TOD,1,20140916,130900,38.6735000,38.6835000,38.6720000,38.6835000,3501000
USD000000TOD,1,20140916,131000,38.6850000,38.7130000,38.6850000,38.7010000,2896000
USD000000TOD,1,20140916,131100,38.7125000,38.7270000,38.7065000,38.7250000,1926000
USD000000TOD,1,20140916,131200,38.7210000,38.7210000,38.7100000,38.7100000,927000
USD000000TOD,1,20140916,131300,38.7175000,38.7175000,38.7115000,38.7115000,720000
USD000000TOD,1,20140916,131400,38.7150000,38.7540000,38.7150000,38.7540000,4416000
USD000000TOD,1,20140916,131500,38.7520000,38.7535000,38.7445000,38.7455000,521000
USD000000TOD,1,20140916,131600,38.7450000,38.7450000,38.7400000,38.7400000,2068000
USD000000TOD,1,20140916,131700,38.7400000,38.7400000,38.7305000,38.7305000,294000
USD000000TOD,1,20140916,131800,38.7380000,38.7580000,38.7350000,38.7580000,11436000
USD000000TOD,1,20140916,131900,38.7525000,38.7735000,38.7525000,38.7695000,8177000
USD000000TOD,1,20140916,132000,38.7615000,38.7850000,38.7595000,38.7635000,4193000
USD000000TOD,1,20140916,132100,38.7700000,38.7700000,38.7345000,38.7350000,2205000
USD000000TOD,1,20140916,132200,38.7350000,38.7550000,38.7350000,38.7500000,2354000
USD000000TOD,1,20140916,132300,38.7500000,38.7620000,38.7445000,38.7500000,5030000
USD000000TOD,1,20140916,132400,38.7500000,38.7500000,38.7300000,38.7300000,3455000
USD000000TOD,1,20140916,132500,38.7335000,38.7340000,38.7250000,38.7250000,5656000
USD000000TOD,1,20140916,132600,38.7210000,38.7215000,38.7095000,38.7125000,7850000
USD000000TOD,1,20140916,132700,38.7160000,38.7395000,38.7145000,38.7395000,1826000
USD000000TOD,1,20140916,132800,38.7390000,38.7390000,38.7080000,38.7080000,572000
USD000000TOD,1,20140916,132900,38.7145000,38.7150000,38.6950000,38.6950000,3276000
USD000000TOD,1,20140916,133000,38.7020000,38.7030000,38.6700000,38.6885000,12192000
USD000000TOD,1,20140916,133100,38.7030000,38.7040000,38.6840000,38.6990000,1783000
USD000000TOD,1,20140916,133200,38.6970000,38.7045000,38.6965000,38.6965000,186000
USD000000TOD,1,20140916,133300,38.7055000,38.7155000,38.7050000,38.7050000,2096000
USD000000TOD,1,20140916,133400,38.7045000,38.7090000,38.7005000,38.7005000,1410000
USD000000TOD,1,20140916,133500,38.7070000,38.7080000,38.7005000,38.7005000,948000
USD000000TOD,1,20140916,133600,38.7000000,38.7100000,38.7000000,38.7005000,1140000
USD000000TOD,1,20140916,133700,38.7005000,38.7005000,38.6950000,38.7000000,2685000
USD000000TOD,1,20140916,133800,38.7000000,38.7000000,38.6870000,38.6870000,7303000
USD000000TOD,1,20140916,133900,38.6840000,38.6895000,38.6800000,38.6800000,2387000
USD000000TOD,1,20140916,134000,38.6850000,38.6870000,38.6755000,38.6780000,3381000
USD000000TOD,1,20140916,134100,38.6755000,38.6815000,38.6700000,38.6750000,1033000
USD000000TOD,1,20140916,134200,38.6735000,38.6815000,38.6705000,38.6750000,1512000
USD000000TOD,1,20140916,134300,38.6815000,38.6815000,38.6700000,38.6700000,9674000
USD000000TOD,1,20140916,134400,38.6665000,38.6705000,38.6460000,38.6470000,14366000
USD000000TOD,1,20140916,134500,38.6545000,38.6575000,38.6500000,38.6575000,460000
USD000000TOD,1,20140916,134600,38.6465000,38.6475000,38.6280000,38.6370000,2452000
USD000000TOD,1,20140916,134700,38.6290000,38.6395000,38.6100000,38.6185000,9015000
USD000000TOD,1,20140916,134800,38.6260000,38.6305000,38.6200000,38.6210000,13189000
USD000000TOD,1,20140916,134900,38.6245000,38.6270000,38.6200000,38.6245000,5097000
USD000000TOD,1,20140916,135000,38.6255000,38.6360000,38.6250000,38.6255000,4268000
USD000000TOD,1,20140916,135100,38.6330000,38.6400000,38.6300000,38.6375000,1826000
USD000000TOD,1,20140916,135200,38.6350000,38.6400000,38.6310000,38.6310000,1716000
USD000000TOD,1,20140916,135300,38.6365000,38.6400000,38.5800000,38.5800000,6028000
USD000000TOD,1,20140916,135400,38.5805000,38.5885000,38.5780000,38.5785000,3337000
USD000000TOD,1,20140916,135500,38.5825000,38.5850000,38.5465000,38.5550000,6938000
USD000000TOD,1,20140916,135600,38.5490000,38.5500000,38.5340000,38.5400000,2833000
USD000000TOD,1,20140916,135700,38.5400000,38.5680000,38.5370000,38.5560000,6137000
USD000000TOD,1,20140916,135800,38.5565000,38.5565000,38.5300000,38.5400000,5846000
USD000000TOD,1,20140916,135900,38.5500000,38.5865000,38.5500000,38.5865000,3129000
USD000000TOD,1,20140916,140000,38.5850000,38.5855000,38.5655000,38.5855000,3468000
USD000000TOD,1,20140916,140100,38.5855000,38.6015000,38.5800000,38.5870000,7859000
USD000000TOD,1,20140916,140200,38.5910000,38.5910000,38.5910000,38.5910000,509000
USD000000TOD,1,20140916,140300,38.5910000,38.5910000,38.5745000,38.5745000,2147000
USD000000TOD,1,20140916,140400,38.5745000,38.5745000,38.5450000,38.5475000,1622000
USD000000TOD,1,20140916,140500,38.5545000,38.5595000,38.5250000,38.5490000,4395000
USD000000TOD,1,20140916,140600,38.5460000,38.5495000,38.4950000,38.5345000,10342000
USD000000TOD,1,20140916,140700,38.5210000,38.5400000,38.4660000,38.4700000,11706000
USD000000TOD,1,20140916,140800,38.4695000,38.5030000,38.4530000,38.4725000,7877000
USD000000TOD,1,20140916,140900,38.4730000,38.4800000,38.4700000,38.4800000,3231000
USD000000TOD,1,20140916,141000,38.4870000,38.5175000,38.4860000,38.5000000,3164000
USD000000TOD,1,20140916,141100,38.5025000,38.5170000,38.5020000,38.5170000,8031000
USD000000TOD,1,20140916,141200,38.5140000,38.5140000,38.4965000,38.5030000,13665000
USD000000TOD,1,20140916,141300,38.5075000,38.5075000,38.4905000,38.4995000,1543000
USD000000TOD,1,20140916,141400,38.5025000,38.5125000,38.5025000,38.5100000,6806000
USD000000TOD,1,20140916,141500,38.5145000,38.5395000,38.5145000,38.5295000,5662000
USD000000TOD,1,20140916,141600,38.5300000,38.5300000,38.5215000,38.5215000,1911000
USD000000TOD,1,20140916,141700,38.5275000,38.5300000,38.5165000,38.5170000,2045000
USD000000TOD,1,20140916,141800,38.5230000,38.5230000,38.4800000,38.4800000,7838000
USD000000TOD,1,20140916,141900,38.4815000,38.4980000,38.4655000,38.4980000,2861000
USD000000TOD,1,20140916,142000,38.5110000,38.5165000,38.5060000,38.5060000,1532000
USD000000TOD,1,20140916,142100,38.5065000,38.5235000,38.4905000,38.4905000,8315000
USD000000TOD,1,20140916,142200,38.4915000,38.5000000,38.4915000,38.4975000,2187000
USD000000TOD,1,20140916,142300,38.4980000,38.5225000,38.4980000,38.5160000,3317000
USD000000TOD,1,20140916,142400,38.5150000,38.5205000,38.5085000,38.5100000,395000
USD000000TOD,1,20140916,142500,38.5130000,38.5160000,38.5100000,38.5100000,527000
USD000000TOD,1,20140916,142600,38.5105000,38.5155000,38.5105000,38.5155000,96000
USD000000TOD,1,20140916,142700,38.5230000,38.5310000,38.5230000,38.5310000,3339000
USD000000TOD,1,20140916,142800,38.5345000,38.5450000,38.5300000,38.5355000,2777000
USD000000TOD,1,20140916,142900,38.5330000,38.5395000,38.5215000,38.5300000,1700000
USD000000TOD,1,20140916,143000,38.5300000,38.5300000,38.5275000,38.5275000,240000
USD000000TOD,1,20140916,143100,38.5300000,38.5300000,38.5000000,38.5030000,3529000
USD000000TOD,1,20140916,143200,38.4925000,38.5035000,38.4900000,38.5000000,243000
USD000000TOD,1,20140916,143300,38.5135000,38.5150000,38.5025000,38.5025000,1016000
USD000000TOD,1,20140916,143400,38.5120000,38.5130000,38.4960000,38.5050000,1722000
USD000000TOD,1,20140916,143500,38.5005000,38.5050000,38.5000000,38.5050000,608000
USD000000TOD,1,20140916,143600,38.5005000,38.5095000,38.4995000,38.5095000,2004000
USD000000TOD,1,20140916,143700,38.5095000,38.5100000,38.5000000,38.5000000,1742000
USD000000TOD,1,20140916,143800,38.4995000,38.5045000,38.4940000,38.5045000,1166000
USD000000TOD,1,20140916,143900,38.5090000,38.5090000,38.5030000,38.5035000,931000
USD000000TOD,1,20140916,144000,38.5095000,38.5095000,38.4970000,38.4970000,2366000
USD000000TOD,1,20140916,144100,38.5050000,38.5050000,38.5000000,38.5000000,1132000
USD000000TOD,1,20140916,144200,38.5000000,38.5050000,38.4975000,38.4975000,5683000
USD000000TOD,1,20140916,144300,38.5005000,38.5005000,38.5000000,38.5000000,34000
USD000000TOD,1,20140916,144400,38.5000000,38.5050000,38.5000000,38.5050000,1525000
USD000000TOD,1,20140916,144500,38.5050000,38.5255000,38.5050000,38.5170000,12936000
USD000000TOD,1,20140916,144600,38.5120000,38.5160000,38.5085000,38.5085000,203000
USD000000TOD,1,20140916,144700,38.5075000,38.5135000,38.5000000,38.5030000,3145000
USD000000TOD,1,20140916,144800,38.5095000,38.5095000,38.4960000,38.5025000,5128000
USD000000TOD,1,20140916,144900,38.5085000,38.5085000,38.5045000,38.5050000,285000
USD000000TOD,1,20140916,145000,38.5050000,38.5055000,38.5030000,38.5050000,3918000
USD000000TOD,1,20140916,145100,38.5050000,38.5160000,38.5050000,38.5160000,12139000
USD000000TOD,1,20140916,145200,38.5180000,38.5180000,38.5100000,38.5100000,770000
USD000000TOD,1,20140916,145300,38.5145000,38.5150000,38.5145000,38.5145000,110000
USD000000TOD,1,20140916,145400,38.5100000,38.5150000,38.5060000,38.5150000,2191000
USD000000TOD,1,20140916,145500,38.5155000,38.5155000,38.5155000,38.5155000,50000
USD000000TOD,1,20140916,145600,38.5150000,38.5160000,38.5100000,38.5160000,2730000
USD000000TOD,1,20140916,145700,38.5165000,38.5250000,38.5165000,38.5250000,2844000
USD000000TOD,1,20140916,145800,38.5235000,38.5240000,38.5175000,38.5175000,529000
USD000000TOD,1,20140916,145900,38.5175000,38.5190000,38.5100000,38.5145000,932000
USD000000TOD,1,20140916,150000,38.5095000,38.5140000,38.5080000,38.5100000,5465000
USD000000TOD,1,20140916,150100,38.5100000,38.5180000,38.5100000,38.5180000,6274000
USD000000TOD,1,20140916,150200,38.5225000,38.5230000,38.5185000,38.5185000,135000
USD000000TOD,1,20140916,150300,38.5230000,38.5230000,38.5230000,38.5230000,1000000
USD000000TOD,1,20140916,150400,38.5170000,38.5300000,38.5170000,38.5300000,8611000
USD000000TOD,1,20140916,150500,38.5310000,38.5310000,38.5055000,38.5055000,6080000
USD000000TOD,1,20140916,150600,38.5155000,38.5155000,38.5090000,38.5100000,220000
USD000000TOD,1,20140916,150800,38.5090000,38.5130000,38.5075000,38.5120000,2787000
USD000000TOD,1,20140916,150900,38.5100000,38.5125000,38.5100000,38.5125000,2800000
USD000000TOD,1,20140916,151000,38.5100000,38.5100000,38.5100000,38.5100000,100000
USD000000TOD,1,20140916,151100,38.5100000,38.5100000,38.5010000,38.5010000,2051000
USD000000TOD,1,20140916,151200,38.5005000,38.5045000,38.4865000,38.4865000,2738000
USD000000TOD,1,20140916,151300,38.4800000,38.4985000,38.4680000,38.4985000,952000
USD000000TOD,1,20140916,151400,38.4930000,38.5050000,38.4885000,38.4995000,2954000
USD000000TOD,1,20140916,151500,38.5020000,38.5020000,38.4990000,38.4990000,300000
USD000000TOD,1,20140916,151600,38.5010000,38.5110000,38.5010000,38.5095000,3144000
USD000000TOD,1,20140916,151700,38.5100000,38.5270000,38.5100000,38.5270000,1400000
USD000000TOD,1,20140916,151800,38.5180000,38.5265000,38.5180000,38.5245000,130000
USD000000TOD,1,20140916,152000,38.5160000,38.5230000,38.5060000,38.5065000,2103000
USD000000TOD,1,20140916,152100,38.5105000,38.5105000,38.5040000,38.5040000,21000
USD000000TOD,1,20140916,152300,38.5020000,38.5020000,38.5020000,38.5020000,3000
USD000000TOD,1,20140916,152400,38.5015000,38.5015000,38.4965000,38.4965000,2950000
USD000000TOD,1,20140916,152500,38.4925000,38.5080000,38.4865000,38.5050000,1121000
USD000000TOD,1,20140916,152600,38.5055000,38.5065000,38.5055000,38.5065000,1500000
USD000000TOD,1,20140916,152700,38.5060000,38.5090000,38.5000000,38.5000000,1265000
USD000000TOD,1,20140916,152800,38.5100000,38.5125000,38.5100000,38.5125000,1070000
USD000000TOD,1,20140916,152900,38.5125000,38.5200000,38.5125000,38.5200000,1996000
USD000000TOD,1,20140916,153000,38.5190000,38.5190000,38.5150000,38.5150000,400000
USD000000TOD,1,20140916,153100,38.5000000,38.5000000,38.4965000,38.4965000,211000
USD000000TOD,1,20140916,153200,38.4965000,38.5020000,38.4965000,38.5005000,52000
USD000000TOD,1,20140916,153300,38.4990000,38.5005000,38.4945000,38.4985000,1092000
USD000000TOD,1,20140916,153400,38.4975000,38.4975000,38.4975000,38.4975000,115000
USD000000TOD,1,20140916,153500,38.4930000,38.5070000,38.4900000,38.5025000,4167000
USD000000TOD,1,20140916,153600,38.5010000,38.5065000,38.5010000,38.5050000,919000
USD000000TOD,1,20140916,153700,38.5045000,38.5150000,38.5045000,38.5150000,3171000
USD000000TOD,1,20140916,153800,38.5170000,38.5170000,38.5170000,38.5170000,35000
USD000000TOD,1,20140916,153900,38.5120000,38.5120000,38.5035000,38.5035000,109000
USD000000TOD,1,20140916,154000,38.5100000,38.5100000,38.5100000,38.5100000,333000
USD000000TOD,1,20140916,154100,38.5100000,38.5100000,38.5070000,38.5070000,987000
USD000000TOD,1,20140916,154200,38.5080000,38.5120000,38.5080000,38.5120000,939000
USD000000TOD,1,20140916,154300,38.5125000,38.5125000,38.5125000,38.5125000,256000
USD000000TOD,1,20140916,154400,38.5125000,38.5240000,38.5125000,38.5240000,2875000
USD000000TOD,1,20140916,154500,38.5240000,38.5240000,38.5150000,38.5150000,654000
USD000000TOD,1,20140916,154600,38.5175000,38.5175000,38.5145000,38.5145000,200000
USD000000TOD,1,20140916,154800,38.5225000,38.5300000,38.5225000,38.5300000,1321000
USD000000TOD,1,20140916,154900,38.5275000,38.5555000,38.5275000,38.5520000,9941000
USD000000TOD,1,20140916,155000,38.5595000,38.5600000,38.5540000,38.5585000,556000
USD000000TOD,1,20140916,155100,38.5620000,38.5620000,38.5620000,38.5620000,19000
USD000000TOD,1,20140916,155200,38.5565000,38.5565000,38.5565000,38.5565000,50000
USD000000TOD,1,20140916,155400,38.5430000,38.5775000,38.5430000,38.5740000,2527000
USD000000TOD,1,20140916,155500,38.5795000,38.5850000,38.5720000,38.5850000,6626000
USD000000TOD,1,20140916,155600,38.5900000,38.6100000,38.5900000,38.6040000,1761000
USD000000TOD,1,20140916,155700,38.6045000,38.6045000,38.5835000,38.5995000,4322000
USD000000TOD,1,20140916,155800,38.6045000,38.6100000,38.6045000,38.6080000,764000
USD000000TOD,1,20140916,155900,38.5990000,38.6065000,38.5850000,38.5910000,2872000
USD000000TOD,1,20140916,160000,38.5900000,38.5900000,38.5760000,38.5760000,2783000
USD000000TOD,1,20140916,160100,38.5760000,38.5810000,38.5660000,38.5810000,4725000
USD000000TOD,1,20140916,160200,38.6080000,38.6355000,38.6080000,38.6290000,1380000
USD000000TOD,1,20140916,160300,38.6235000,38.6235000,38.6090000,38.6150000,950000
USD000000TOD,1,20140916,160400,38.6250000,38.6250000,38.6250000,38.6250000,50000
USD000000TOD,1,20140916,160500,38.6165000,38.6165000,38.6145000,38.6150000,688000
USD000000TOD,1,20140916,160600,38.6150000,38.6150000,38.5910000,38.6055000,1693000
USD000000TOD,1,20140916,160700,38.5930000,38.6020000,38.5930000,38.5970000,850000
USD000000TOD,1,20140916,160800,38.6025000,38.6575000,38.5995000,38.6155000,7856000
USD000000TOD,1,20140916,160900,38.6080000,38.6080000,38.6080000,38.6080000,100000
USD000000TOD,1,20140916,161000,38.6240000,38.6240000,38.6160000,38.6205000,3453000
USD000000TOD,1,20140916,161100,38.6135000,38.6185000,38.6120000,38.6150000,626000
USD000000TOD,1,20140916,161200,38.6195000,38.6260000,38.6195000,38.6210000,1505000
USD000000TOD,1,20140916,161300,38.6250000,38.6250000,38.6210000,38.6250000,115000
USD000000TOD,1,20140916,161400,38.6215000,38.6215000,38.6170000,38.6170000,270000
USD000000TOD,1,20140916,161500,38.6195000,38.6245000,38.6175000,38.6175000,986000
USD000000TOD,1,20140916,161600,38.6170000,38.6170000,38.6170000,38.6170000,60000
USD000000TOD,1,20140916,161700,38.6170000,38.6170000,38.6170000,38.6170000,30000
USD000000TOD,1,20140916,161800,38.6200000,38.6220000,38.6200000,38.6220000,96000
USD000000TOD,1,20140916,161900,38.6200000,38.6200000,38.6195000,38.6195000,110000
USD000000TOD,1,20140916,162100,38.6365000,38.6400000,38.6330000,38.6350000,265000
USD000000TOD,1,20140916,162200,38.6375000,38.6450000,38.6375000,38.6450000,379000
USD000000TOD,1,20140916,162300,38.6450000,38.6610000,38.6450000,38.6610000,639000
USD000000TOD,1,20140916,162400,38.6605000,38.6635000,38.6505000,38.6550000,1977000
USD000000TOD,1,20140916,162500,38.6555000,38.6555000,38.6555000,38.6555000,250000
USD000000TOD,1,20140916,162700,38.6560000,38.6620000,38.6560000,38.6620000,55000
USD000000TOD,1,20140916,162800,38.6510000,38.6510000,38.6510000,38.6510000,7000
USD000000TOD,1,20140916,162900,38.6535000,38.6535000,38.6455000,38.6455000,514000
USD000000TOD,1,20140916,163000,38.6435000,38.6435000,38.6360000,38.6395000,1767000
USD000000TOD,1,20140916,163100,38.6310000,38.6310000,38.6260000,38.6300000,1050000
USD000000TOD,1,20140916,163200,38.6345000,38.6365000,38.6290000,38.6290000,1800000
USD000000TOD,1,20140916,163300,38.6395000,38.6395000,38.6395000,38.6395000,12000
USD000000TOD,1,20140916,163400,38.6400000,38.6500000,38.6400000,38.6490000,1686000
USD000000TOD,1,20140916,163500,38.6455000,38.6455000,38.6455000,38.6455000,211000
USD000000TOD,1,20140916,163600,38.6450000,38.6450000,38.6390000,38.6390000,318000
USD000000TOD,1,20140916,163700,38.6495000,38.6495000,38.6415000,38.6415000,190000
USD000000TOD,1,20140916,163800,38.6520000,38.6520000,38.6520000,38.6520000,50000
USD000000TOD,1,20140916,163900,38.6610000,38.6640000,38.6600000,38.6600000,4030000
USD000000TOD,1,20140916,164100,38.6475000,38.6505000,38.6405000,38.6505000,492000
USD000000TOD,1,20140916,164200,38.6495000,38.6550000,38.6495000,38.6550000,1100000
USD000000TOD,1,20140916,164300,38.6545000,38.6545000,38.6545000,38.6545000,10000
USD000000TOD,1,20140916,164400,38.6540000,38.6540000,38.6540000,38.6540000,1000
USD000000TOD,1,20140916,164500,38.6545000,38.6655000,38.6545000,38.6655000,368000
USD000000TOD,1,20140916,164600,38.6630000,38.6785000,38.6630000,38.6785000,260000
USD000000TOD,1,20140916,164700,38.6855000,38.6860000,38.6700000,38.6700000,1776000
USD000000TOD,1,20140916,164800,38.6705000,38.6775000,38.6700000,38.6770000,644000
USD000000TOD,1,20140916,164900,38.6725000,38.6725000,38.6650000,38.6650000,567000
USD000000TOD,1,20140916,165100,38.6695000,38.6700000,38.6690000,38.6695000,304000
USD000000TOD,1,20140916,165200,38.6695000,38.6695000,38.6695000,38.6695000,1000
USD000000TOD,1,20140916,165300,38.6695000,38.6720000,38.6695000,38.6715000,2161000
USD000000TOD,1,20140916,165500,38.6810000,38.6810000,38.6710000,38.6710000,3034000
USD000000TOD,1,20140916,165600,38.6725000,38.6735000,38.6710000,38.6710000,639000
USD000000TOD,1,20140916,165700,38.6670000,38.6670000,38.6670000,38.6670000,20000
USD000000TOD,1,20140916,165900,38.6700000,38.6710000,38.6700000,38.6700000,329000
USD000000TOD,1,20140916,170000,38.6670000,38.6685000,38.6670000,38.6670000,160000
USD000000TOD,1,20140916,170100,38.6700000,38.6700000,38.6640000,38.6640000,49000
USD000000TOD,1,20140916,170300,38.6700000,38.7000000,38.6700000,38.7000000,3056000
USD000000TOD,1,20140916,170400,38.6995000,38.6995000,38.6900000,38.6900000,520000
USD000000TOD,1,20140916,170500,38.6760000,38.6900000,38.6760000,38.6900000,1543000
USD000000TOD,1,20140916,170600,38.6900000,38.6980000,38.6900000,38.6980000,1801000
USD000000TOD,1,20140916,170700,38.6900000,38.7050000,38.6895000,38.7050000,155000
USD000000TOD,1,20140916,170800,38.7095000,38.7200000,38.7095000,38.7200000,423000
USD000000TOD,1,20140916,170900,38.7200000,38.7450000,38.7200000,38.7450000,574000
USD000000TOD,1,20140916,171200,38.7100000,38.7200000,38.7100000,38.7200000,300000
USD000000TOD,1,20140916,171300,38.7275000,38.7275000,38.7275000,38.7275000,50000
USD000000TOD,1,20140916,171500,38.7225000,38.7225000,38.7225000,38.7225000,221000
USD000000TOD,1,20140917,100100,38.4200000,38.4400000,38.3810000,38.4300000,6394000
USD000000TOD,1,20140917,100200,38.4440000,38.4800000,38.4370000,38.4790000,15459000
USD000000TOD,1,20140917,100300,38.4790000,38.5000000,38.4700000,38.4915000,9079000
USD000000TOD,1,20140917,100400,38.4900000,38.5470000,38.4850000,38.5275000,16122000
USD000000TOD,1,20140917,100500,38.5500000,38.5800000,38.5395000,38.5730000,28386000
USD000000TOD,1,20140917,100600,38.5660000,38.5920000,38.5650000,38.5650000,10989000
USD000000TOD,1,20140917,100700,38.5690000,38.5690000,38.5200000,38.5200000,17776000
USD000000TOD,1,20140917,100800,38.5290000,38.5330000,38.4840000,38.5080000,11802000
USD000000TOD,1,20140917,100900,38.5080000,38.5080000,38.4755000,38.4915000,16727000
USD000000TOD,1,20140917,101000,38.4995000,38.4995000,38.4845000,38.4850000,3385000
USD000000TOD,1,20140917,101100,38.4825000,38.4900000,38.4300000,38.4300000,30778000
USD000000TOD,1,20140917,101200,38.4315000,38.4520000,38.3790000,38.4315000,29894000
USD000000TOD,1,20140917,101300,38.4315000,38.4365000,38.4165000,38.4165000,6963000
USD000000TOD,1,20140917,101400,38.4200000,38.4435000,38.4165000,38.4400000,17107000
USD000000TOD,1,20140917,101500,38.4260000,38.4425000,38.4205000,38.4425000,5856000
USD000000TOD,1,20140917,101600,38.4455000,38.4455000,38.4295000,38.4315000,5355000
USD000000TOD,1,20140917,101700,38.4405000,38.4420000,38.4350000,38.4350000,620000
USD000000TOD,1,20140917,101800,38.4350000,38.4720000,38.4330000,38.4440000,13770000
USD000000TOD,1,20140917,101900,38.4405000,38.4605000,38.4400000,38.4605000,7434000
USD000000TOD,1,20140917,102000,38.4580000,38.4850000,38.4580000,38.4600000,6794000
USD000000TOD,1,20140917,102100,38.4600000,38.4655000,38.4435000,38.4645000,7362000
USD000000TOD,1,20140917,102200,38.4550000,38.4550000,38.4400000,38.4500000,4976000
USD000000TOD,1,20140917,102300,38.4445000,38.4515000,38.4355000,38.4440000,7763000
USD000000TOD,1,20140917,102400,38.4480000,38.4535000,38.4415000,38.4475000,1660000
USD000000TOD,1,20140917,102500,38.4520000,38.4625000,38.4520000,38.4625000,3088000
USD000000TOD,1,20140917,102600,38.4600000,38.4610000,38.4550000,38.4570000,116000
USD000000TOD,1,20140917,102700,38.4550000,38.4610000,38.4550000,38.4550000,5733000
USD000000TOD,1,20140917,102800,38.4450000,38.4600000,38.4405000,38.4600000,11800000
USD000000TOD,1,20140917,102900,38.4600000,38.4635000,38.4480000,38.4480000,2550000
USD000000TOD,1,20140917,103000,38.4500000,38.4510000,38.4200000,38.4215000,16175000
USD000000TOD,1,20140917,103100,38.4210000,38.4500000,38.4150000,38.4500000,9991000
USD000000TOD,1,20140917,103200,38.4525000,38.4555000,38.4475000,38.4525000,3764000
USD000000TOD,1,20140917,103300,38.4525000,38.4555000,38.4465000,38.4465000,1591000
USD000000TOD,1,20140917,103400,38.4510000,38.4510000,38.4450000,38.4450000,1285000
USD000000TOD,1,20140917,103500,38.4500000,38.4520000,38.4410000,38.4450000,24191000
USD000000TOD,1,20140917,103600,38.4515000,38.4515000,38.4450000,38.4450000,1914000
USD000000TOD,1,20140917,103700,38.4500000,38.4600000,38.4435000,38.4600000,8706000
USD000000TOD,1,20140917,103800,38.4565000,38.4590000,38.4495000,38.4495000,1235000
USD000000TOD,1,20140917,103900,38.4500000,38.4500000,38.4365000,38.4490000,4953000
USD000000TOD,1,20140917,104000,38.4465000,38.4525000,38.4465000,38.4500000,2524000
USD000000TOD,1,20140917,104100,38.4515000,38.4600000,38.4510000,38.4525000,9490000
USD000000TOD,1,20140917,104200,38.4550000,38.4580000,38.4520000,38.4550000,4463000
USD000000TOD,1,20140917,104300,38.4525000,38.4525000,38.4395000,38.4525000,5948000
USD000000TOD,1,20140917,104400,38.4405000,38.4500000,38.4300000,38.4300000,14172000
USD000000TOD,1,20140917,104500,38.4365000,38.4365000,38.4110000,38.4225000,5792000
USD000000TOD,1,20140917,104600,38.4230000,38.4230000,38.3910000,38.4060000,7862000
USD000000TOD,1,20140917,104700,38.4035000,38.4035000,38.3800000,38.3890000,9714000
USD000000TOD,1,20140917,104800,38.3850000,38.3930000,38.3385000,38.3930000,36635000
USD000000TOD,1,20140917,104900,38.3775000,38.3820000,38.3545000,38.3600000,18677000
USD000000TOD,1,20140917,105000,38.3680000,38.3695000,38.3560000,38.3600000,3419000
USD000000TOD,1,20140917,105100,38.3580000,38.3635000,38.3560000,38.3610000,3736000
USD000000TOD,1,20140917,105200,38.3610000,38.3625000,38.2920000,38.2920000,14117000
USD000000TOD,1,20140917,105300,38.2865000,38.3200000,38.2630000,38.2995000,17916000
USD000000TOD,1,20140917,105400,38.2950000,38.2955000,38.2750000,38.2800000,7115000
USD000000TOD,1,20140917,105500,38.2875000,38.3070000,38.2800000,38.3025000,6022000
USD000000TOD,1,20140917,105600,38.3100000,38.3210000,38.3045000,38.3180000,4291000
USD000000TOD,1,20140917,105700,38.3200000,38.3220000,38.3150000,38.3220000,4540000
USD000000TOD,1,20140917,105800,38.3170000,38.3200000,38.3100000,38.3100000,2960000
USD000000TOD,1,20140917,105900,38.3140000,38.3230000,38.3100000,38.3200000,4178000
USD000000TOD,1,20140917,110000,38.3105000,38.3190000,38.3100000,38.3185000,15540000
USD000000TOD,1,20140917,110100,38.3115000,38.3190000,38.3070000,38.3145000,968000
USD000000TOD,1,20140917,110200,38.3200000,38.3245000,38.3000000,38.3000000,3455000
USD000000TOD,1,20140917,110300,38.2995000,38.3055000,38.2800000,38.2800000,4370000
USD000000TOD,1,20140917,110400,38.2870000,38.2950000,38.2830000,38.2900000,6789000
USD000000TOD,1,20140917,110500,38.2875000,38.2900000,38.2855000,38.2900000,18720000
USD000000TOD,1,20140917,110600,38.2900000,38.2905000,38.2825000,38.2880000,18206000
USD000000TOD,1,20140917,110700,38.2935000,38.3015000,38.2865000,38.2905000,19497000
USD000000TOD,1,20140917,110800,38.2950000,38.3080000,38.2900000,38.3080000,13672000
USD000000TOD,1,20140917,110900,38.3000000,38.3055000,38.2895000,38.2895000,16234000
USD000000TOD,1,20140917,111000,38.2960000,38.3075000,38.2955000,38.2975000,2244000
USD000000TOD,1,20140917,111100,38.3000000,38.3040000,38.2930000,38.2960000,10838000
USD000000TOD,1,20140917,111200,38.2955000,38.3010000,38.2890000,38.2975000,5473000
USD000000TOD,1,20140917,111300,38.2950000,38.2955000,38.2945000,38.2945000,4628000
USD000000TOD,1,20140917,111400,38.2950000,38.2995000,38.2950000,38.2995000,2551000
USD000000TOD,1,20140917,111500,38.3000000,38.3005000,38.2950000,38.2950000,1381000
USD000000TOD,1,20140917,111600,38.2950000,38.2985000,38.2950000,38.2950000,344000
USD000000TOD,1,20140917,111700,38.2945000,38.2970000,38.2905000,38.2950000,1172000
USD000000TOD,1,20140917,111800,38.2935000,38.2950000,38.2800000,38.2825000,5060000
USD000000TOD,1,20140917,111900,38.2845000,38.2845000,38.2635000,38.2635000,1684000
USD000000TOD,1,20140917,112000,38.2610000,38.2610000,38.2220000,38.2415000,17173000
USD000000TOD,1,20140917,112100,38.2475000,38.2550000,38.2475000,38.2550000,1718000
USD000000TOD,1,20140917,112200,38.2550000,38.2755000,38.2550000,38.2690000,6785000
USD000000TOD,1,20140917,112300,38.2650000,38.2900000,38.2505000,38.2685000,9911000
USD000000TOD,1,20140917,112400,38.2725000,38.2900000,38.2700000,38.2800000,3601000
USD000000TOD,1,20140917,112500,38.2765000,38.2855000,38.2730000,38.2850000,5652000
USD000000TOD,1,20140917,112600,38.2760000,38.2760000,38.2545000,38.2750000,4435000
USD000000TOD,1,20140917,112700,38.2780000,38.2900000,38.2780000,38.2875000,15754000
USD000000TOD,1,20140917,112800,38.2955000,38.3000000,38.2875000,38.2965000,4046000
USD000000TOD,1,20140917,112900,38.2950000,38.3000000,38.2950000,38.2985000,5279000
USD000000TOD,1,20140917,113000,38.3005000,38.3015000,38.2930000,38.3015000,2411000
USD000000TOD,1,20140917,113100,38.2975000,38.3045000,38.2975000,38.2975000,6266000
USD000000TOD,1,20140917,113200,38.3035000,38.3100000,38.2925000,38.3005000,13126000
USD000000TOD,1,20140917,113300,38.3075000,38.3100000,38.3050000,38.3100000,9060000
USD000000TOD,1,20140917,113400,38.3100000,38.3295000,38.3100000,38.3100000,14237000
USD000000TOD,1,20140917,113500,38.3155000,38.3155000,38.3100000,38.3150000,820000
USD000000TOD,1,20140917,113600,38.3100000,38.3100000,38.2700000,38.2845000,4211000
USD000000TOD,1,20140917,113700,38.2850000,38.2990000,38.2850000,38.2980000,1465000
USD000000TOD,1,20140917,113800,38.2980000,38.2990000,38.2900000,38.2965000,1934000
USD000000TOD,1,20140917,113900,38.2990000,38.3100000,38.2970000,38.2985000,1573000
USD000000TOD,1,20140917,114100,38.3060000,38.3080000,38.2980000,38.3050000,1519000
USD000000TOD,1,20140917,114200,38.3080000,38.3095000,38.3080000,38.3095000,1580000
USD000000TOD,1,20140917,114300,38.3050000,38.3100000,38.3030000,38.3080000,13711000
USD000000TOD,1,20140917,114400,38.3195000,38.3195000,38.3195000,38.3195000,1000000
USD000000TOD,1,20140917,114500,38.3195000,38.3295000,38.3195000,38.3295000,11895000
USD000000TOD,1,20140917,114600,38.3220000,38.3630000,38.3220000,38.3460000,9290000
USD000000TOD,1,20140917,114700,38.3495000,38.3495000,38.3250000,38.3310000,3668000
USD000000TOD,1,20140917,114800,38.3300000,38.3300000,38.3285000,38.3300000,1150000
USD000000TOD,1,20140917,114900,38.3330000,38.3330000,38.3250000,38.3300000,1559000
USD000000TOD,1,20140917,115000,38.3305000,38.3320000,38.3135000,38.3235000,2185000
USD000000TOD,1,20140917,115100,38.3235000,38.3235000,38.2875000,38.3080000,2920000
USD000000TOD,1,20140917,115200,38.3125000,38.3125000,38.3125000,38.3125000,142000
USD000000TOD,1,20140917,115300,38.3275000,38.3285000,38.3220000,38.3220000,468000
USD000000TOD,1,20140917,115400,38.3250000,38.3295000,38.3155000,38.3155000,753000
USD000000TOD,1,20140917,115500,38.3250000,38.3325000,38.3200000,38.3200000,11798000
USD000000TOD,1,20140917,115600,38.3200000,38.3345000,38.3200000,38.3200000,3621000
USD000000TOD,1,20140917,115700,38.3300000,38.3300000,38.3160000,38.3300000,433000
USD000000TOD,1,20140917,115800,38.3250000,38.3350000,38.3200000,38.3290000,8105000
USD000000TOD,1,20140917,115900,38.3250000,38.3330000,38.3250000,38.3330000,230000
USD000000TOD,1,20140917,120000,38.3200000,38.3200000,38.3200000,38.3200000,1153000
USD000000TOD,1,20140917,120100,38.3200000,38.3295000,38.3155000,38.3155000,1620000
USD000000TOD,1,20140917,120200,38.3180000,38.3180000,38.2735000,38.2760000,2457000
USD000000TOD,1,20140917,120300,38.2700000,38.3020000,38.2595000,38.2800000,9028000
USD000000TOD,1,20140917,120400,38.2840000,38.2960000,38.2750000,38.2950000,20950000
USD000000TOD,1,20140917,120500,38.2900000,38.2925000,38.2750000,38.2780000,5685000
USD000000TOD,1,20140917,120600,38.2825000,38.2940000,38.2800000,38.2940000,7486000
USD000000TOD,1,20140917,120700,38.2980000,38.3050000,38.2955000,38.3025000,1228000
USD000000TOD,1,20140917,120800,38.3080000,38.3120000,38.3050000,38.3120000,2425000
USD000000TOD,1,20140917,120900,38.3005000,38.3005000,38.2950000,38.2950000,3100000
USD000000TOD,1,20140917,121000,38.2945000,38.2945000,38.2945000,38.2945000,80000
USD000000TOD,1,20140917,121100,38.2950000,38.2950000,38.2900000,38.2925000,552000
USD000000TOD,1,20140917,121200,38.2925000,38.2945000,38.2925000,38.2930000,1150000
USD000000TOD,1,20140917,121300,38.2940000,38.3035000,38.2940000,38.3035000,7188000
USD000000TOD,1,20140917,121400,38.3055000,38.3070000,38.2995000,38.3060000,931000
USD000000TOD,1,20140917,121500,38.3050000,38.3065000,38.3040000,38.3040000,277000
USD000000TOD,1,20140917,121600,38.3040000,38.3040000,38.2955000,38.2985000,1134000
USD000000TOD,1,20140917,121700,38.2955000,38.2955000,38.2900000,38.2905000,4829000
USD000000TOD,1,20140917,121800,38.2935000,38.2995000,38.2920000,38.2995000,458000
USD000000TOD,1,20140917,121900,38.2955000,38.3000000,38.2955000,38.3000000,701000
USD000000TOD,1,20140917,122000,38.2955000,38.2975000,38.2950000,38.2975000,406000
USD000000TOD,1,20140917,122100,38.2990000,38.3090000,38.2990000,38.3090000,1570000
USD000000TOD,1,20140917,122200,38.3090000,38.3090000,38.3075000,38.3075000,1536000
USD000000TOD,1,20140917,122300,38.3130000,38.3140000,38.3125000,38.3125000,141000
USD000000TOD,1,20140917,122400,38.3105000,38.3120000,38.3100000,38.3100000,240000
USD000000TOD,1,20140917,122500,38.3120000,38.3130000,38.3100000,38.3100000,1630000
USD000000TOD,1,20140917,122600,38.3145000,38.3145000,38.3145000,38.3145000,24000
USD000000TOD,1,20140917,122700,38.3195000,38.3200000,38.3195000,38.3200000,7635000
USD000000TOD,1,20140917,122800,38.3200000,38.3205000,38.3120000,38.3200000,6864000
USD000000TOD,1,20140917,122900,38.3240000,38.3260000,38.3210000,38.3260000,460000
USD000000TOD,1,20140917,123000,38.3240000,38.3300000,38.3230000,38.3255000,4073000
USD000000TOD,1,20140917,123100,38.3265000,38.3300000,38.3225000,38.3300000,12836000
USD000000TOD,1,20140917,123200,38.3310000,38.3345000,38.3305000,38.3345000,2188000
USD000000TOD,1,20140917,123300,38.3330000,38.3360000,38.3155000,38.3250000,34072000
USD000000TOD,1,20140917,123400,38.3205000,38.3380000,38.3140000,38.3380000,3115000
USD000000TOD,1,20140917,123500,38.3345000,38.3380000,38.3345000,38.3350000,942000
USD000000TOD,1,20140917,123600,38.3270000,38.3335000,38.3260000,38.3335000,313000
USD000000TOD,1,20140917,123700,38.3330000,38.3335000,38.3330000,38.3335000,129000
USD000000TOD,1,20140917,123800,38.3380000,38.3385000,38.3350000,38.3385000,356000
USD000000TOD,1,20140917,123900,38.3385000,38.3395000,38.3375000,38.3375000,670000
USD000000TOD,1,20140917,124000,38.3335000,38.3365000,38.3335000,38.3365000,812000
USD000000TOD,1,20140917,124100,38.3365000,38.3380000,38.3365000,38.3380000,145000
USD000000TOD,1,20140917,124200,38.3330000,38.3345000,38.3260000,38.3260000,316000
USD000000TOD,1,20140917,124300,38.3345000,38.3445000,38.3270000,38.3330000,17428000
USD000000TOD,1,20140917,124400,38.3365000,38.3490000,38.3335000,38.3450000,7183000
USD000000TOD,1,20140917,124500,38.3480000,38.3500000,38.3450000,38.3495000,1493000
USD000000TOD,1,20140917,124600,38.3495000,38.3525000,38.3450000,38.3525000,29830000
USD000000TOD,1,20140917,124700,38.3525000,38.3800000,38.3525000,38.3800000,42722000
USD000000TOD,1,20140917,124800,38.3790000,38.3855000,38.3365000,38.3855000,19508000
USD000000TOD,1,20140917,124900,38.3845000,38.3870000,38.3510000,38.3550000,3859000
USD000000TOD,1,20140917,125000,38.3630000,38.3660000,38.3575000,38.3600000,1036000
USD000000TOD,1,20140917,125100,38.3650000,38.3660000,38.3650000,38.3660000,1131000
USD000000TOD,1,20140917,125200,38.3690000,38.3730000,38.3690000,38.3730000,7375000
USD000000TOD,1,20140917,125300,38.3730000,38.3800000,38.3700000,38.3800000,3353000
USD000000TOD,1,20140917,125400,38.3800000,38.3850000,38.3795000,38.3795000,1949000
USD000000TOD,1,20140917,125500,38.3750000,38.3750000,38.3735000,38.3750000,2895000
USD000000TOD,1,20140917,125600,38.3705000,38.3750000,38.3705000,38.3705000,666000
USD000000TOD,1,20140917,125700,38.3705000,38.3720000,38.3665000,38.3665000,2455000
USD000000TOD,1,20140917,125800,38.3585000,38.3600000,38.3585000,38.3600000,665000
USD000000TOD,1,20140917,125900,38.3600000,38.3630000,38.3570000,38.3630000,1041000
USD000000TOD,1,20140917,130000,38.3600000,38.3655000,38.3600000,38.3620000,6610000
USD000000TOD,1,20140917,130100,38.3575000,38.3655000,38.3570000,38.3625000,2334000
USD000000TOD,1,20140917,130200,38.3660000,38.3675000,38.3475000,38.3475000,2252000
USD000000TOD,1,20140917,130300,38.3415000,38.3640000,38.3410000,38.3640000,2912000
USD000000TOD,1,20140917,130400,38.3570000,38.3630000,38.3550000,38.3560000,1606000
USD000000TOD,1,20140917,130500,38.3620000,38.3635000,38.3580000,38.3580000,295000
USD000000TOD,1,20140917,130600,38.3600000,38.3605000,38.3550000,38.3550000,308000
USD000000TOD,1,20140917,130700,38.3570000,38.3635000,38.3525000,38.3635000,2921000
USD000000TOD,1,20140917,130800,38.3655000,38.3660000,38.3655000,38.3660000,150000
USD000000TOD,1,20140917,130900,38.3650000,38.3665000,38.3610000,38.3665000,100000
USD000000TOD,1,20140917,131000,38.3625000,38.3710000,38.3605000,38.3675000,4011000
USD000000TOD,1,20140917,131100,38.3625000,38.3695000,38.3620000,38.3685000,975000
USD000000TOD,1,20140917,131200,38.3695000,38.3710000,38.3695000,38.3710000,2558000
USD000000TOD,1,20140917,131300,38.3710000,38.3720000,38.3680000,38.3685000,6599000
USD000000TOD,1,20140917,131400,38.3710000,38.3710000,38.3625000,38.3630000,2049000
USD000000TOD,1,20140917,131500,38.3690000,38.3690000,38.3630000,38.3630000,716000
USD000000TOD,1,20140917,131600,38.3630000,38.3630000,38.3600000,38.3600000,3001000
USD000000TOD,1,20140917,131700,38.3600000,38.3640000,38.3410000,38.3540000,2794000
USD000000TOD,1,20140917,131800,38.3430000,38.3600000,38.3410000,38.3600000,2052000
USD000000TOD,1,20140917,131900,38.3525000,38.3600000,38.3525000,38.3600000,968000
USD000000TOD,1,20140917,132000,38.3600000,38.3600000,38.3600000,38.3600000,41000
USD000000TOD,1,20140917,132100,38.3610000,38.3610000,38.3610000,38.3610000,20000
USD000000TOD,1,20140917,132200,38.3575000,38.3575000,38.3550000,38.3575000,1255000
USD000000TOD,1,20140917,132300,38.3570000,38.3570000,38.3500000,38.3500000,310000
USD000000TOD,1,20140917,132400,38.3480000,38.3570000,38.3480000,38.3570000,207000
USD000000TOD,1,20140917,132500,38.3560000,38.3565000,38.3400000,38.3410000,5771000
USD000000TOD,1,20140917,132600,38.3500000,38.3530000,38.3500000,38.3530000,81000
USD000000TOD,1,20140917,132700,38.3500000,38.3500000,38.3405000,38.3500000,680000
USD000000TOD,1,20140917,132800,38.3570000,38.3570000,38.3570000,38.3570000,1180000
USD000000TOD,1,20140917,132900,38.3650000,38.3650000,38.3600000,38.3600000,886000
USD000000TOD,1,20140917,133000,38.3655000,38.3700000,38.3400000,38.3400000,11875000
USD000000TOD,1,20140917,133100,38.3465000,38.3470000,38.3300000,38.3300000,900000
USD000000TOD,1,20140917,133200,38.3300000,38.3335000,38.3210000,38.3305000,11920000
USD000000TOD,1,20140917,133300,38.3400000,38.3430000,38.3400000,38.3430000,319000
USD000000TOD,1,20140917,133400,38.3495000,38.3500000,38.3495000,38.3500000,65000
USD000000TOD,1,20140917,133500,38.3440000,38.3440000,38.3440000,38.3440000,325000
USD000000TOD,1,20140917,133600,38.3500000,38.3500000,38.3500000,38.3500000,234000
USD000000TOD,1,20140917,133700,38.3495000,38.3595000,38.3495000,38.3540000,609000
USD000000TOD,1,20140917,133900,38.3520000,38.3600000,38.3520000,38.3600000,1057000
USD000000TOD,1,20140917,134000,38.3550000,38.3550000,38.3550000,38.3550000,452000
USD000000TOD,1,20140917,134100,38.3595000,38.3600000,38.3595000,38.3600000,12346000
USD000000TOD,1,20140917,134200,38.3600000,38.3600000,38.3550000,38.3590000,5313000
USD000000TOD,1,20140917,134400,38.3535000,38.3535000,38.3525000,38.3525000,970000
USD000000TOD,1,20140917,134500,38.3505000,38.3505000,38.3500000,38.3500000,1496000
USD000000TOD,1,20140917,134600,38.3490000,38.3490000,38.3470000,38.3470000,549000
USD000000TOD,1,20140917,134700,38.3500000,38.3530000,38.3495000,38.3515000,1859000
USD000000TOD,1,20140917,134800,38.3520000,38.3520000,38.3475000,38.3475000,59000
USD000000TOD,1,20140917,134900,38.3475000,38.3505000,38.3475000,38.3505000,301000
USD000000TOD,1,20140917,135000,38.3470000,38.3500000,38.3360000,38.3360000,2937000
USD000000TOD,1,20140917,135100,38.3405000,38.3405000,38.3320000,38.3350000,2058000
USD000000TOD,1,20140917,135200,38.3320000,38.3330000,38.3300000,38.3330000,1100000
USD000000TOD,1,20140917,135300,38.3335000,38.3335000,38.3200000,38.3325000,7506000
USD000000TOD,1,20140917,135400,38.3320000,38.3340000,38.3320000,38.3340000,1465000
USD000000TOD,1,20140917,135500,38.3340000,38.3450000,38.3340000,38.3380000,3701000
USD000000TOD,1,20140917,135600,38.3340000,38.3415000,38.3340000,38.3400000,953000
USD000000TOD,1,20140917,135700,38.3430000,38.3450000,38.3430000,38.3450000,500000
USD000000TOD,1,20140917,135800,38.3440000,38.3450000,38.3400000,38.3450000,683000
USD000000TOD,1,20140917,135900,38.3405000,38.3485000,38.3380000,38.3475000,1403000
USD000000TOD,1,20140917,140000,38.3505000,38.3505000,38.3400000,38.3400000,1744000
USD000000TOD,1,20140917,140100,38.3400000,38.3435000,38.3400000,38.3435000,224000
USD000000TOD,1,20140917,140200,38.3435000,38.3435000,38.3435000,38.3435000,23000
USD000000TOD,1,20140917,140300,38.3375000,38.3435000,38.3370000,38.3435000,1137000
USD000000TOD,1,20140917,140500,38.3395000,38.3435000,38.3390000,38.3435000,3453000
USD000000TOD,1,20140917,140600,38.3460000,38.3460000,38.3370000,38.3370000,282000
USD000000TOD,1,20140917,140700,38.3400000,38.3415000,38.3400000,38.3400000,400000
USD000000TOD,1,20140917,140800,38.3425000,38.3425000,38.3415000,38.3415000,1500000
USD000000TOD,1,20140917,140900,38.3415000,38.3415000,38.3400000,38.3400000,1030000
USD000000TOD,1,20140917,141000,38.3400000,38.3400000,38.3390000,38.3400000,173000
USD000000TOD,1,20140917,141100,38.3370000,38.3400000,38.3365000,38.3365000,2350000
USD000000TOD,1,20140917,141200,38.3385000,38.3385000,38.3350000,38.3370000,900000
USD000000TOD,1,20140917,141300,38.3350000,38.3365000,38.3330000,38.3330000,360000
USD000000TOD,1,20140917,141400,38.3350000,38.3400000,38.3335000,38.3335000,1162000
USD000000TOD,1,20140917,141500,38.3350000,38.3350000,38.3235000,38.3255000,1876000
USD000000TOD,1,20140917,141600,38.3320000,38.3320000,38.3320000,38.3320000,150000
USD000000TOD,1,20140917,141700,38.3280000,38.3325000,38.3265000,38.3265000,289000
USD000000TOD,1,20140917,141800,38.3320000,38.3325000,38.3280000,38.3280000,874000
USD000000TOD,1,20140917,141900,38.3270000,38.3270000,38.3270000,38.3270000,1600000
USD000000TOD,1,20140917,142000,38.3295000,38.3320000,38.3295000,38.3300000,18990000
USD000000TOD,1,20140917,142100,38.3300000,38.3350000,38.3295000,38.3350000,3257000
USD000000TOD,1,20140917,142200,38.3335000,38.3340000,38.3300000,38.3300000,560000
USD000000TOD,1,20140917,142400,38.3335000,38.3340000,38.3330000,38.3335000,138000
USD000000TOD,1,20140917,142500,38.3285000,38.3330000,38.3285000,38.3300000,727000
USD000000TOD,1,20140917,142600,38.3275000,38.3325000,38.3255000,38.3255000,1889000
USD000000TOD,1,20140917,142700,38.3255000,38.3265000,38.3200000,38.3200000,3967000
USD000000TOD,1,20140917,142800,38.3175000,38.3200000,38.3100000,38.3110000,829000
USD000000TOD,1,20140917,142900,38.3050000,38.3100000,38.2630000,38.2630000,7602000
USD000000TOD,1,20140917,143000,38.2800000,38.3325000,38.2750000,38.2800000,10714000
USD000000TOD,1,20140917,143100,38.2800000,38.2825000,38.2700000,38.2825000,2352000
USD000000TOD,1,20140917,143200,38.2800000,38.3045000,38.2720000,38.2965000,5404000
USD000000TOD,1,20140917,143300,38.2860000,38.2950000,38.2690000,38.2950000,9741000
USD000000TOD,1,20140917,143400,38.2950000,38.2975000,38.2895000,38.2975000,1064000
USD000000TOD,1,20140917,143500,38.3000000,38.3005000,38.3000000,38.3005000,260000
USD000000TOD,1,20140917,143600,38.3040000,38.3090000,38.3010000,38.3030000,282000
USD000000TOD,1,20140917,143700,38.3015000,38.3140000,38.3015000,38.3120000,4320000
USD000000TOD,1,20140917,143800,38.3140000,38.3290000,38.3110000,38.3200000,15190000
USD000000TOD,1,20140917,143900,38.3285000,38.3300000,38.3210000,38.3230000,4594000
USD000000TOD,1,20140917,144000,38.3290000,38.3400000,38.3200000,38.3395000,17318000
USD000000TOD,1,20140917,144100,38.3385000,38.3400000,38.3385000,38.3400000,626000
USD000000TOD,1,20140917,144200,38.3395000,38.3400000,38.3375000,38.3400000,11027000
USD000000TOD,1,20140917,144300,38.3410000,38.3600000,38.3375000,38.3390000,5006000
USD000000TOD,1,20140917,144400,38.3410000,38.3600000,38.3410000,38.3540000,7051000
USD000000TOD,1,20140917,144500,38.3580000,38.3580000,38.3580000,38.3580000,105000
USD000000TOD,1,20140917,144600,38.3590000,38.3655000,38.3495000,38.3550000,6258000
USD000000TOD,1,20140917,144700,38.3575000,38.3580000,38.3495000,38.3530000,1004000
USD000000TOD,1,20140917,144800,38.3525000,38.3525000,38.3415000,38.3415000,72000
USD000000TOD,1,20140917,144900,38.3520000,38.3600000,38.3520000,38.3575000,196000
USD000000TOD,1,20140917,145000,38.3600000,38.3645000,38.3545000,38.3620000,4389000
USD000000TOD,1,20140917,145100,38.3620000,38.3645000,38.3620000,38.3645000,1385000
USD000000TOD,1,20140917,145200,38.3605000,38.3605000,38.3495000,38.3495000,1400000
USD000000TOD,1,20140917,145300,38.3385000,38.3615000,38.3335000,38.3470000,1824000
USD000000TOD,1,20140917,145400,38.3310000,38.3640000,38.3310000,38.3520000,6799000
USD000000TOD,1,20140917,145500,38.3515000,38.3515000,38.3470000,38.3470000,34000
USD000000TOD,1,20140917,145600,38.3470000,38.3470000,38.3340000,38.3405000,2220000
USD000000TOD,1,20140917,145700,38.3305000,38.3305000,38.3300000,38.3300000,800000
USD000000TOD,1,20140917,145800,38.3360000,38.3395000,38.3350000,38.3395000,302000
USD000000TOD,1,20140917,150000,38.3355000,38.3355000,38.3300000,38.3300000,1092000
USD000000TOD,1,20140917,150100,38.3270000,38.3430000,38.3270000,38.3330000,10854000
USD000000TOD,1,20140917,150200,38.3405000,38.3405000,38.3350000,38.3365000,245000
USD000000TOD,1,20140917,150300,38.3365000,38.3400000,38.3325000,38.3400000,1474000
USD000000TOD,1,20140917,150400,38.3350000,38.3490000,38.3320000,38.3490000,6443000
USD000000TOD,1,20140917,150500,38.3480000,38.3500000,38.3435000,38.3475000,2789000
USD000000TOD,1,20140917,150600,38.3475000,38.3495000,38.3475000,38.3495000,790000
USD000000TOD,1,20140917,150700,38.3430000,38.3500000,38.3430000,38.3500000,3784000
USD000000TOD,1,20140917,150800,38.3465000,38.3520000,38.3440000,38.3520000,609000
USD000000TOD,1,20140917,150900,38.3500000,38.3525000,38.3460000,38.3525000,4694000
USD000000TOD,1,20140917,151000,38.3520000,38.3520000,38.3385000,38.3400000,2560000
USD000000TOD,1,20140917,151200,38.3400000,38.3400000,38.3400000,38.3400000,235000
USD000000TOD,1,20140917,151500,38.3500000,38.3560000,38.3490000,38.3560000,125000
USD000000TOD,1,20140917,151600,38.3505000,38.3505000,38.3470000,38.3470000,260000
USD000000TOD,1,20140917,151700,38.3470000,38.3470000,38.3470000,38.3470000,50000
USD000000TOD,1,20140917,151800,38.3415000,38.3415000,38.3415000,38.3415000,700000
USD000000TOD,1,20140917,151900,38.3475000,38.3510000,38.3475000,38.3510000,500000
USD000000TOD,1,20140917,152200,38.3500000,38.3535000,38.3485000,38.3485000,222000
USD000000TOD,1,20140917,152300,38.3490000,38.3490000,38.3490000,38.3490000,3000
USD000000TOD,1,20140917,152400,38.3480000,38.3480000,38.3445000,38.3445000,1430000
USD000000TOD,1,20140917,152500,38.3450000,38.3560000,38.3450000,38.3560000,3300000
USD000000TOD,1,20140917,152700,38.3500000,38.3500000,38.3500000,38.3500000,209000
USD000000TOD,1,20140917,152800,38.3500000,38.3580000,38.3500000,38.3580000,104000
USD000000TOD,1,20140917,152900,38.3575000,38.3575000,38.3505000,38.3505000,859000
USD000000TOD,1,20140917,153000,38.3615000,38.3615000,38.3615000,38.3615000,9000
USD000000TOD,1,20140917,153100,38.3555000,38.3610000,38.3520000,38.3570000,851000
USD000000TOD,1,20140917,153200,38.3500000,38.3500000,38.3500000,38.3500000,148000
USD000000TOD,1,20140917,153300,38.3500000,38.3500000,38.3500000,38.3500000,51000
USD000000TOD,1,20140917,153400,38.3535000,38.3535000,38.3535000,38.3535000,50000
USD000000TOD,1,20140917,153500,38.3495000,38.3570000,38.3495000,38.3560000,464000
USD000000TOD,1,20140917,153700,38.3465000,38.3465000,38.3465000,38.3465000,50000
USD000000TOD,1,20140917,153800,38.3495000,38.3540000,38.3495000,38.3540000,1392000
USD000000TOD,1,20140917,153900,38.3570000,38.3590000,38.3560000,38.3565000,600000
USD000000TOD,1,20140917,154000,38.3500000,38.3525000,38.3500000,38.3525000,187000
USD000000TOD,1,20140917,154100,38.3465000,38.3465000,38.3465000,38.3465000,40000
USD000000TOD,1,20140917,154200,38.3530000,38.3530000,38.3495000,38.3495000,350000
USD000000TOD,1,20140917,154300,38.3500000,38.3510000,38.3450000,38.3505000,526000
USD000000TOD,1,20140917,154500,38.3600000,38.3600000,38.3600000,38.3600000,53000
USD000000TOD,1,20140917,154600,38.3565000,38.3565000,38.3545000,38.3545000,198000
USD000000TOD,1,20140917,154700,38.3610000,38.3750000,38.3610000,38.3750000,2325000
USD000000TOD,1,20140917,154800,38.3740000,38.3740000,38.3740000,38.3740000,160000
USD000000TOD,1,20140917,154900,38.3645000,38.3700000,38.3630000,38.3630000,744000
USD000000TOD,1,20140917,155000,38.3645000,38.3645000,38.3645000,38.3645000,140000
USD000000TOD,1,20140917,155100,38.3635000,38.3680000,38.3635000,38.3680000,1231000
USD000000TOD,1,20140917,155200,38.3675000,38.3750000,38.3675000,38.3700000,1305000
USD000000TOD,1,20140917,155300,38.3740000,38.3750000,38.3740000,38.3750000,1000000
USD000000TOD,1,20140917,155400,38.3700000,38.3700000,38.3680000,38.3680000,990000
USD000000TOD,1,20140917,155600,38.3645000,38.3645000,38.3590000,38.3600000,15099000
USD000000TOD,1,20140917,155800,38.3505000,38.3515000,38.3465000,38.3465000,339000
USD000000TOD,1,20140917,155900,38.3490000,38.3515000,38.3490000,38.3500000,2156000
USD000000TOD,1,20140917,160000,38.3495000,38.3525000,38.3450000,38.3525000,6941000
USD000000TOD,1,20140917,160200,38.3540000,38.3655000,38.3540000,38.3655000,1200000
USD000000TOD,1,20140917,160300,38.3665000,38.3750000,38.3655000,38.3750000,1656000
USD000000TOD,1,20140917,160400,38.3750000,38.3750000,38.3720000,38.3720000,409000
USD000000TOD,1,20140917,160500,38.3750000,38.3750000,38.3660000,38.3740000,690000
USD000000TOD,1,20140917,160600,38.3700000,38.3700000,38.3700000,38.3700000,190000
USD000000TOD,1,20140917,160800,38.3675000,38.3675000,38.3670000,38.3670000,136000
USD000000TOD,1,20140917,161000,38.3700000,38.3700000,38.3700000,38.3700000,100000
USD000000TOD,1,20140917,161200,38.3705000,38.3720000,38.3670000,38.3715000,1290000
USD000000TOD,1,20140917,161300,38.3700000,38.3700000,38.3650000,38.3650000,100000
USD000000TOD,1,20140917,161400,38.3625000,38.3625000,38.3625000,38.3625000,50000
USD000000TOD,1,20140917,161500,38.3660000,38.3690000,38.3660000,38.3690000,542000
USD000000TOD,1,20140917,161600,38.3635000,38.3635000,38.3635000,38.3635000,50000
USD000000TOD,1,20140917,161700,38.3645000,38.3715000,38.3645000,38.3715000,814000
USD000000TOD,1,20140917,161900,38.3645000,38.3685000,38.3640000,38.3685000,190000
USD000000TOD,1,20140917,162000,38.3685000,38.3715000,38.3590000,38.3590000,504000
USD000000TOD,1,20140917,162200,38.3495000,38.3520000,38.3495000,38.3520000,370000
USD000000TOD,1,20140917,162300,38.3465000,38.3625000,38.3460000,38.3530000,993000
USD000000TOD,1,20140917,162500,38.3500000,38.3500000,38.3500000,38.3500000,158000
USD000000TOD,1,20140917,162600,38.3505000,38.3505000,38.3500000,38.3500000,764000
USD000000TOD,1,20140917,162800,38.3500000,38.3500000,38.3500000,38.3500000,1164000
USD000000TOD,1,20140917,162900,38.3500000,38.3530000,38.3500000,38.3500000,5101000
USD000000TOD,1,20140917,163000,38.3510000,38.3510000,38.3510000,38.3510000,150000
USD000000TOD,1,20140917,163100,38.3465000,38.3465000,38.3225000,38.3305000,6104000
USD000000TOD,1,20140917,163200,38.3230000,38.3350000,38.3145000,38.3240000,736000
USD000000TOD,1,20140917,163300,38.3150000,38.3150000,38.3005000,38.3035000,11170000
USD000000TOD,1,20140917,163400,38.3030000,38.3055000,38.3030000,38.3055000,770000
USD000000TOD,1,20140917,163800,38.3030000,38.3050000,38.3015000,38.3015000,822000
USD000000TOD,1,20140917,163900,38.3095000,38.3295000,38.3095000,38.3210000,881000
USD000000TOD,1,20140917,164000,38.3240000,38.3240000,38.3240000,38.3240000,50000
USD000000TOD,1,20140917,164100,38.3300000,38.3300000,38.3300000,38.3300000,200000
USD000000TOD,1,20140917,164300,38.3265000,38.3265000,38.3265000,38.3265000,49000
USD000000TOD,1,20140917,164400,38.3225000,38.3225000,38.3220000,38.3220000,5000
USD000000TOD,1,20140917,164500,38.3305000,38.3365000,38.3305000,38.3360000,414000
USD000000TOD,1,20140917,164600,38.3395000,38.3400000,38.3365000,38.3400000,830000
USD000000TOD,1,20140917,164700,38.3500000,38.3570000,38.3380000,38.3465000,513000
USD000000TOD,1,20140917,164900,38.3500000,38.3570000,38.3420000,38.3570000,1145000
USD000000TOD,1,20140917,165000,38.3500000,38.3600000,38.3425000,38.3425000,1034000
USD000000TOD,1,20140917,165100,38.3455000,38.3455000,38.3450000,38.3450000,450000
USD000000TOD,1,20140917,165200,38.3450000,38.3565000,38.3445000,38.3565000,898000
USD000000TOD,1,20140917,165300,38.3595000,38.3645000,38.3595000,38.3605000,954000
USD000000TOD,1,20140917,165400,38.3665000,38.3700000,38.3595000,38.3595000,2066000
USD000000TOD,1,20140917,165500,38.3595000,38.3595000,38.3450000,38.3450000,1478000
USD000000TOD,1,20140917,165600,38.3475000,38.3550000,38.3475000,38.3545000,549000
USD000000TOD,1,20140917,165700,38.3430000,38.3430000,38.3400000,38.3400000,220000
USD000000TOD,1,20140917,165800,38.3385000,38.3385000,38.3300000,38.3340000,2181000
USD000000TOD,1,20140917,170000,38.3360000,38.3360000,38.3250000,38.3250000,175000
USD000000TOD,1,20140917,170100,38.3355000,38.3355000,38.3295000,38.3295000,91000
USD000000TOD,1,20140917,170200,38.3335000,38.3335000,38.3335000,38.3335000,50000
USD000000TOD,1,20140917,170300,38.3360000,38.3415000,38.3355000,38.3415000,728000
USD000000TOD,1,20140917,170400,38.3520000,38.3520000,38.3520000,38.3520000,3750000
USD000000TOD,1,20140917,170600,38.3580000,38.3580000,38.3580000,38.3580000,50000
USD000000TOD,1,20140917,170700,38.3600000,38.3625000,38.3600000,38.3600000,2565000
USD000000TOD,1,20140917,170800,38.3700000,38.3750000,38.3700000,38.3745000,2999000
USD000000TOD,1,20140917,170900,38.3750000,38.3760000,38.3735000,38.3740000,1404000
USD000000TOD,1,20140917,171000,38.3750000,38.3800000,38.3750000,38.3800000,1318000
USD000000TOD,1,20140917,171100,38.3700000,38.3800000,38.3700000,38.3800000,430000
USD000000TOD,1,20140917,171200,38.3800000,38.3800000,38.3800000,38.3800000,384000
USD000000TOD,1,20140917,171300,38.3755000,38.3800000,38.3755000,38.3800000,1110000
USD000000TOD,1,20140917,171400,38.3765000,38.3765000,38.3730000,38.3730000,2000000
USD000000TOD,1,20140917,171500,38.3800000,38.3800000,38.3730000,38.3730000,53000
USD000000TOD,1,20140918,100100,38.5500000,38.5590000,38.5325000,38.5440000,2204000
USD000000TOD,1,20140918,100200,38.5495000,38.5750000,38.5430000,38.5730000,4282000
USD000000TOD,1,20140918,100300,38.5650000,38.5700000,38.5400000,38.5420000,10542000
USD000000TOD,1,20140918,100400,38.5320000,38.5320000,38.4800000,38.4800000,14350000
USD000000TOD,1,20140918,100500,38.4800000,38.5095000,38.4450000,38.5000000,10041000
USD000000TOD,1,20140918,100600,38.5010000,38.5065000,38.4965000,38.5000000,7362000
USD000000TOD,1,20140918,100700,38.5000000,38.5010000,38.4810000,38.4945000,17177000
USD000000TOD,1,20140918,100800,38.4900000,38.5045000,38.4800000,38.4965000,3171000
USD000000TOD,1,20140918,100900,38.5035000,38.5035000,38.4800000,38.4875000,1269000
USD000000TOD,1,20140918,101000,38.4825000,38.4870000,38.4785000,38.4840000,2200000
USD000000TOD,1,20140918,101100,38.4850000,38.4950000,38.4840000,38.4950000,5277000
USD000000TOD,1,20140918,101200,38.4900000,38.4900000,38.4795000,38.4810000,3169000
USD000000TOD,1,20140918,101300,38.4810000,38.4810000,38.4730000,38.4730000,60000
USD000000TOD,1,20140918,101400,38.4810000,38.4840000,38.4745000,38.4840000,6232000
USD000000TOD,1,20140918,101500,38.4750000,38.4790000,38.4605000,38.4650000,3616000
USD000000TOD,1,20140918,101600,38.4650000,38.4755000,38.4645000,38.4650000,4224000
USD000000TOD,1,20140918,101700,38.4670000,38.4775000,38.4670000,38.4695000,2514000
USD000000TOD,1,20140918,101800,38.4700000,38.4740000,38.4700000,38.4700000,518000
USD000000TOD,1,20140918,101900,38.4700000,38.4775000,38.4700000,38.4775000,1581000
USD000000TOD,1,20140918,102000,38.4800000,38.4845000,38.4800000,38.4845000,11150000
USD000000TOD,1,20140918,102100,38.4850000,38.4850000,38.4800000,38.4800000,3091000
USD000000TOD,1,20140918,102200,38.4800000,38.4800000,38.4600000,38.4600000,2563000
USD000000TOD,1,20140918,102300,38.4700000,38.4700000,38.4300000,38.4300000,8840000
USD000000TOD,1,20140918,102400,38.4300000,38.4560000,38.4195000,38.4435000,12884000
USD000000TOD,1,20140918,102500,38.4395000,38.4395000,38.4140000,38.4200000,3402000
USD000000TOD,1,20140918,102600,38.4320000,38.4520000,38.4130000,38.4160000,10929000
USD000000TOD,1,20140918,102700,38.4160000,38.4310000,38.4035000,38.4310000,6960000
USD000000TOD,1,20140918,102800,38.4330000,38.4330000,38.4100000,38.4100000,850000
USD000000TOD,1,20140918,102900,38.4035000,38.4095000,38.4015000,38.4095000,1460000
USD000000TOD,1,20140918,103000,38.4100000,38.4100000,38.3905000,38.4000000,6423000
USD000000TOD,1,20140918,103100,38.3950000,38.4180000,38.3890000,38.3950000,6385000
USD000000TOD,1,20140918,103200,38.3950000,38.3950000,38.3560000,38.3700000,12274000
USD000000TOD,1,20140918,103300,38.3790000,38.3875000,38.3700000,38.3875000,8783000
USD000000TOD,1,20140918,103400,38.3900000,38.3935000,38.3745000,38.3745000,3284000
USD000000TOD,1,20140918,103500,38.3710000,38.3780000,38.3695000,38.3695000,4148000
USD000000TOD,1,20140918,103600,38.3780000,38.4000000,38.3775000,38.3935000,7665000
USD000000TOD,1,20140918,103700,38.3815000,38.3815000,38.3715000,38.3725000,10827000
USD000000TOD,1,20140918,103800,38.3765000,38.3915000,38.3760000,38.3900000,8445000
USD000000TOD,1,20140918,103900,38.3900000,38.4000000,38.3880000,38.3880000,8237000
USD000000TOD,1,20140918,104000,38.3905000,38.3910000,38.3900000,38.3910000,532000
USD000000TOD,1,20140918,104100,38.3950000,38.4000000,38.3940000,38.3965000,4281000
USD000000TOD,1,20140918,104200,38.3975000,38.4000000,38.3945000,38.4000000,4891000
USD000000TOD,1,20140918,104300,38.3990000,38.4000000,38.3970000,38.3970000,1383000
USD000000TOD,1,20140918,104400,38.3955000,38.3960000,38.3850000,38.3960000,12862000
USD000000TOD,1,20140918,104500,38.3960000,38.3980000,38.3875000,38.3980000,184000
USD000000TOD,1,20140918,104600,38.3975000,38.3985000,38.3950000,38.3970000,2582000
USD000000TOD,1,20140918,104700,38.3950000,38.3950000,38.3880000,38.3900000,19565000
USD000000TOD,1,20140918,104800,38.3900000,38.3960000,38.3900000,38.3955000,1034000
USD000000TOD,1,20140918,104900,38.3940000,38.3940000,38.3865000,38.3900000,1809000
USD000000TOD,1,20140918,105000,38.3830000,38.3900000,38.3830000,38.3900000,201000
USD000000TOD,1,20140918,105100,38.3900000,38.3900000,38.3800000,38.3800000,4680000
USD000000TOD,1,20140918,105200,38.3850000,38.3850000,38.3750000,38.3790000,6029000
USD000000TOD,1,20140918,105300,38.3755000,38.3790000,38.3700000,38.3735000,2131000
USD000000TOD,1,20140918,105400,38.3675000,38.3675000,38.3365000,38.3365000,3374000
USD000000TOD,1,20140918,105500,38.3365000,38.3365000,38.3000000,38.3205000,17011000
USD000000TOD,1,20140918,105600,38.3200000,38.3255000,38.3150000,38.3255000,2468000
USD000000TOD,1,20140918,105700,38.3270000,38.3280000,38.3110000,38.3150000,8802000
USD000000TOD,1,20140918,105800,38.3125000,38.3200000,38.3100000,38.3190000,5603000
USD000000TOD,1,20140918,105900,38.3105000,38.3190000,38.3100000,38.3150000,760000
USD000000TOD,1,20140918,110000,38.3160000,38.3200000,38.3100000,38.3100000,6463000
USD000000TOD,1,20140918,110100,38.3100000,38.3125000,38.3005000,38.3100000,8596000
USD000000TOD,1,20140918,110200,38.3195000,38.3600000,38.3195000,38.3500000,6145000
USD000000TOD,1,20140918,110300,38.3510000,38.3520000,38.3425000,38.3425000,7493000
USD000000TOD,1,20140918,110400,38.3435000,38.3435000,38.3205000,38.3350000,15416000
USD000000TOD,1,20140918,110500,38.3325000,38.3455000,38.3325000,38.3450000,8108000
USD000000TOD,1,20140918,110600,38.3480000,38.3500000,38.3280000,38.3280000,14311000
USD000000TOD,1,20140918,110700,38.3300000,38.3310000,38.3250000,38.3295000,2001000
USD000000TOD,1,20140918,110800,38.3340000,38.3365000,38.3300000,38.3365000,673000
USD000000TOD,1,20140918,110900,38.3360000,38.3365000,38.3300000,38.3300000,11805000
USD000000TOD,1,20140918,111000,38.3395000,38.3400000,38.3390000,38.3400000,1492000
USD000000TOD,1,20140918,111100,38.3400000,38.3400000,38.3400000,38.3400000,6611000
USD000000TOD,1,20140918,111200,38.3400000,38.3400000,38.3300000,38.3315000,6641000
USD000000TOD,1,20140918,111300,38.3300000,38.3350000,38.3240000,38.3330000,2018000
USD000000TOD,1,20140918,111400,38.3250000,38.3480000,38.3250000,38.3410000,12498000
USD000000TOD,1,20140918,111500,38.3410000,38.3600000,38.3410000,38.3600000,19672000
USD000000TOD,1,20140918,111600,38.3600000,38.3900000,38.3600000,38.3885000,46326000
USD000000TOD,1,20140918,111700,38.3850000,38.3900000,38.3815000,38.3850000,12045000
USD000000TOD,1,20140918,111800,38.3775000,38.3775000,38.3700000,38.3730000,1867000
USD000000TOD,1,20140918,111900,38.3730000,38.3800000,38.3730000,38.3750000,2035000
USD000000TOD,1,20140918,112000,38.3750000,38.3800000,38.3750000,38.3800000,670000
USD000000TOD,1,20140918,112100,38.3780000,38.3800000,38.3775000,38.3785000,2640000
USD000000TOD,1,20140918,112200,38.3800000,38.3825000,38.3775000,38.3825000,2947000
USD000000TOD,1,20140918,112300,38.3825000,38.3875000,38.3825000,38.3870000,1085000
USD000000TOD,1,20140918,112400,38.3805000,38.3805000,38.3730000,38.3800000,869000
USD000000TOD,1,20140918,112500,38.3875000,38.3900000,38.3815000,38.3900000,4200000
USD000000TOD,1,20140918,112600,38.3900000,38.3900000,38.3850000,38.3875000,3099000
USD000000TOD,1,20140918,112700,38.3880000,38.3880000,38.3850000,38.3860000,2315000
USD000000TOD,1,20140918,112800,38.3900000,38.3950000,38.3900000,38.3900000,15069000
USD000000TOD,1,20140918,112900,38.3900000,38.3950000,38.3860000,38.3940000,13888000
USD000000TOD,1,20140918,113000,38.3995000,38.4325000,38.3995000,38.4250000,67670000
USD000000TOD,1,20140918,113100,38.4320000,38.4325000,38.4175000,38.4180000,10272000
USD000000TOD,1,20140918,113200,38.4185000,38.4385000,38.4185000,38.4385000,28118000
USD000000TOD,1,20140918,113300,38.4400000,38.4420000,38.4350000,38.4360000,1990000
USD000000TOD,1,20140918,113400,38.4225000,38.4320000,38.4195000,38.4240000,7331000
USD000000TOD,1,20140918,113500,38.4175000,38.4200000,38.4125000,38.4200000,1300000
USD000000TOD,1,20140918,113600,38.4115000,38.4250000,38.4115000,38.4145000,6775000
USD000000TOD,1,20140918,113700,38.4300000,38.4370000,38.4275000,38.4280000,853000
USD000000TOD,1,20140918,113800,38.4260000,38.4365000,38.4250000,38.4300000,5655000
USD000000TOD,1,20140918,113900,38.4300000,38.4355000,38.4250000,38.4290000,490000
USD000000TOD,1,20140918,114000,38.4285000,38.4300000,38.4235000,38.4300000,194000
USD000000TOD,1,20140918,114100,38.4325000,38.4655000,38.4325000,38.4575000,28865000
USD000000TOD,1,20140918,114200,38.4585000,38.4650000,38.4500000,38.4500000,1671000
USD000000TOD,1,20140918,114300,38.4495000,38.4495000,38.4495000,38.4495000,25000
USD000000TOD,1,20140918,114400,38.4430000,38.4490000,38.4430000,38.4475000,1423000
USD000000TOD,1,20140918,114500,38.4340000,38.4365000,38.4255000,38.4255000,372000
USD000000TOD,1,20140918,114600,38.4300000,38.4310000,38.4175000,38.4175000,454000
USD000000TOD,1,20140918,114700,38.4320000,38.4375000,38.4315000,38.4375000,735000
USD000000TOD,1,20140918,114800,38.4300000,38.4350000,38.4300000,38.4350000,261000
USD000000TOD,1,20140918,114900,38.4430000,38.4430000,38.4390000,38.4390000,219000
USD000000TOD,1,20140918,115000,38.4400000,38.4400000,38.4300000,38.4300000,2437000
USD000000TOD,1,20140918,115100,38.4300000,38.4340000,38.4235000,38.4235000,1072000
USD000000TOD,1,20140918,115200,38.4320000,38.4320000,38.4250000,38.4250000,378000
USD000000TOD,1,20140918,115300,38.4300000,38.4315000,38.4250000,38.4250000,620000
USD000000TOD,1,20140918,115400,38.4275000,38.4275000,38.4230000,38.4230000,1641000
USD000000TOD,1,20140918,115500,38.4255000,38.4265000,38.4135000,38.4170000,3220000
USD000000TOD,1,20140918,115600,38.4135000,38.4165000,38.4045000,38.4045000,3323000
USD000000TOD,1,20140918,115700,38.4120000,38.4190000,38.4065000,38.4170000,1025000
USD000000TOD,1,20140918,115800,38.4265000,38.4265000,38.4200000,38.4250000,419000
USD000000TOD,1,20140918,115900,38.4245000,38.4295000,38.4180000,38.4200000,5542000
USD000000TOD,1,20140918,120000,38.4145000,38.4220000,38.4135000,38.4220000,365000
USD000000TOD,1,20140918,120100,38.4215000,38.4300000,38.4000000,38.4000000,3764000
USD000000TOD,1,20140918,120200,38.4000000,38.4150000,38.3990000,38.4100000,2756000
USD000000TOD,1,20140918,120300,38.4200000,38.4255000,38.4200000,38.4255000,1726000
USD000000TOD,1,20140918,120400,38.4140000,38.4225000,38.4100000,38.4190000,1755000
USD000000TOD,1,20140918,120500,38.4100000,38.4225000,38.4100000,38.4100000,3984000
USD000000TOD,1,20140918,120600,38.4110000,38.4110000,38.3800000,38.3800000,6104000
USD000000TOD,1,20140918,120700,38.3800000,38.3880000,38.3800000,38.3880000,603000
USD000000TOD,1,20140918,120800,38.3900000,38.4065000,38.3900000,38.4065000,452000
USD000000TOD,1,20140918,120900,38.4085000,38.4130000,38.4085000,38.4115000,490000
USD000000TOD,1,20140918,121000,38.4150000,38.4200000,38.4150000,38.4200000,326000
USD000000TOD,1,20140918,121100,38.4155000,38.4155000,38.4075000,38.4140000,18501000
USD000000TOD,1,20140918,121200,38.4200000,38.4200000,38.4200000,38.4200000,464000
USD000000TOD,1,20140918,121300,38.4250000,38.4285000,38.4250000,38.4280000,634000
USD000000TOD,1,20140918,121400,38.4270000,38.4300000,38.4270000,38.4300000,4900000
USD000000TOD,1,20140918,121500,38.4285000,38.4285000,38.4285000,38.4285000,50000
USD000000TOD,1,20140918,121600,38.4230000,38.4230000,38.3800000,38.3860000,8486000
USD000000TOD,1,20140918,121800,38.4075000,38.4075000,38.4030000,38.4030000,298000
USD000000TOD,1,20140918,121900,38.4005000,38.4065000,38.4000000,38.4060000,2682000
USD000000TOD,1,20140918,122000,38.4160000,38.4185000,38.4125000,38.4185000,820000
USD000000TOD,1,20140918,122100,38.4210000,38.4210000,38.4210000,38.4210000,67000
USD000000TOD,1,20140918,122200,38.4200000,38.4200000,38.4200000,38.4200000,700000
USD000000TOD,1,20140918,122300,38.4165000,38.4165000,38.4000000,38.4000000,2256000
USD000000TOD,1,20140918,122400,38.4100000,38.4180000,38.4100000,38.4180000,1032000
USD000000TOD,1,20140918,122500,38.4150000,38.4150000,38.4100000,38.4100000,144000
USD000000TOD,1,20140918,122600,38.4135000,38.4135000,38.4135000,38.4135000,10000
USD000000TOD,1,20140918,122700,38.4150000,38.4150000,38.4150000,38.4150000,352000
USD000000TOD,1,20140918,122800,38.4100000,38.4170000,38.4100000,38.4170000,326000
USD000000TOD,1,20140918,122900,38.4175000,38.4175000,38.4175000,38.4175000,1000000
USD000000TOD,1,20140918,123000,38.4130000,38.4165000,38.4130000,38.4165000,950000
USD000000TOD,1,20140918,123100,38.4190000,38.4300000,38.4190000,38.4235000,731000
USD000000TOD,1,20140918,123200,38.4225000,38.4290000,38.4220000,38.4290000,1075000
USD000000TOD,1,20140918,123300,38.4250000,38.4250000,38.4215000,38.4215000,379000
USD000000TOD,1,20140918,123500,38.4275000,38.4275000,38.4160000,38.4160000,3152000
USD000000TOD,1,20140918,123600,38.4150000,38.4160000,38.4150000,38.4150000,1340000
USD000000TOD,1,20140918,123700,38.4180000,38.4195000,38.4100000,38.4115000,2451000
USD000000TOD,1,20140918,123800,38.4165000,38.4165000,38.4035000,38.4035000,1737000
USD000000TOD,1,20140918,123900,38.4045000,38.4050000,38.4000000,38.4000000,1058000
USD000000TOD,1,20140918,124000,38.3970000,38.4000000,38.3950000,38.3950000,823000
USD000000TOD,1,20140918,124100,38.3900000,38.4055000,38.3900000,38.4055000,750000
USD000000TOD,1,20140918,124200,38.4025000,38.4025000,38.4025000,38.4025000,24000
USD000000TOD,1,20140918,124300,38.3975000,38.4000000,38.3960000,38.4000000,390000
USD000000TOD,1,20140918,124400,38.4040000,38.4045000,38.3900000,38.3900000,2782000
USD000000TOD,1,20140918,124500,38.3900000,38.3950000,38.3900000,38.3900000,450000
USD000000TOD,1,20140918,124600,38.3900000,38.3900000,38.3900000,38.3900000,200000
USD000000TOD,1,20140918,124700,38.4000000,38.4010000,38.4000000,38.4010000,1400000
USD000000TOD,1,20140918,124800,38.4010000,38.4040000,38.4000000,38.4040000,1350000
USD000000TOD,1,20140918,124900,38.4050000,38.4115000,38.4000000,38.4115000,558000
USD000000TOD,1,20140918,125000,38.4200000,38.4200000,38.4200000,38.4200000,100000
USD000000TOD,1,20140918,125100,38.4195000,38.4195000,38.4140000,38.4140000,750000
USD000000TOD,1,20140918,125200,38.4000000,38.4010000,38.3870000,38.3870000,1826000
USD000000TOD,1,20140918,125300,38.3955000,38.3955000,38.3955000,38.3955000,900000
USD000000TOD,1,20140918,125400,38.4055000,38.4080000,38.4010000,38.4080000,1287000
USD000000TOD,1,20140918,125500,38.4040000,38.4090000,38.4040000,38.4050000,156000
USD000000TOD,1,20140918,125600,38.4040000,38.4050000,38.4000000,38.4050000,579000
USD000000TOD,1,20140918,125700,38.4025000,38.4025000,38.4025000,38.4025000,445000
USD000000TOD,1,20140918,125800,38.4000000,38.4045000,38.4000000,38.4045000,2045000
USD000000TOD,1,20140918,125900,38.4045000,38.4045000,38.4040000,38.4045000,834000
USD000000TOD,1,20140918,130000,38.4080000,38.4090000,38.4070000,38.4075000,707000
USD000000TOD,1,20140918,130100,38.4055000,38.4075000,38.4055000,38.4075000,135000
USD000000TOD,1,20140918,130200,38.4075000,38.4075000,38.4055000,38.4055000,780000
USD000000TOD,1,20140918,130300,38.4075000,38.4100000,38.4060000,38.4100000,1845000
USD000000TOD,1,20140918,130400,38.4100000,38.4135000,38.4100000,38.4135000,1317000
USD000000TOD,1,20140918,130500,38.4130000,38.4255000,38.4130000,38.4255000,1285000
USD000000TOD,1,20140918,130700,38.4280000,38.4280000,38.4280000,38.4280000,98000
USD000000TOD,1,20140918,130800,38.4255000,38.4255000,38.4155000,38.4230000,9881000
USD000000TOD,1,20140918,131000,38.4245000,38.4250000,38.4245000,38.4250000,850000
USD000000TOD,1,20140918,131100,38.4200000,38.4245000,38.4200000,38.4245000,605000
USD000000TOD,1,20140918,131300,38.4185000,38.4200000,38.4120000,38.4120000,843000
USD000000TOD,1,20140918,131400,38.4190000,38.4195000,38.4185000,38.4195000,325000
USD000000TOD,1,20140918,131600,38.4090000,38.4150000,38.4050000,38.4150000,5402000
USD000000TOD,1,20140918,131700,38.4125000,38.4145000,38.4125000,38.4145000,231000
USD000000TOD,1,20140918,131800,38.4115000,38.4150000,38.4115000,38.4150000,2458000
USD000000TOD,1,20140918,131900,38.4200000,38.4200000,38.4095000,38.4095000,3726000
USD000000TOD,1,20140918,132000,38.4120000,38.4215000,38.4070000,38.4070000,1232000
USD000000TOD,1,20140918,132100,38.4100000,38.4140000,38.4090000,38.4100000,682000
USD000000TOD,1,20140918,132200,38.4205000,38.4250000,38.4205000,38.4235000,1369000
USD000000TOD,1,20140918,132400,38.4235000,38.4250000,38.4150000,38.4250000,2263000
USD000000TOD,1,20140918,132500,38.4250000,38.4300000,38.4205000,38.4290000,8963000
USD000000TOD,1,20140918,132600,38.4175000,38.4295000,38.4175000,38.4200000,830000
USD000000TOD,1,20140918,132700,38.4250000,38.4255000,38.4250000,38.4255000,709000
USD000000TOD,1,20140918,132800,38.4205000,38.4205000,38.4175000,38.4175000,500000
USD000000TOD,1,20140918,132900,38.4290000,38.4290000,38.4250000,38.4250000,208000
USD000000TOD,1,20140918,133000,38.4250000,38.4250000,38.4155000,38.4155000,1260000
USD000000TOD,1,20140918,133100,38.4100000,38.4245000,38.4100000,38.4245000,388000
USD000000TOD,1,20140918,133200,38.4165000,38.4180000,38.4165000,38.4180000,130000
USD000000TOD,1,20140918,133300,38.4175000,38.4175000,38.4175000,38.4175000,26000
USD000000TOD,1,20140918,133400,38.4245000,38.4250000,38.4200000,38.4200000,617000
USD000000TOD,1,20140918,133500,38.4255000,38.4275000,38.4160000,38.4215000,866000
USD000000TOD,1,20140918,133600,38.4245000,38.4280000,38.4225000,38.4280000,1650000
USD000000TOD,1,20140918,133700,38.4260000,38.4290000,38.4255000,38.4290000,10970000
USD000000TOD,1,20140918,133800,38.4270000,38.4300000,38.4270000,38.4300000,1323000
USD000000TOD,1,20140918,133900,38.4300000,38.4450000,38.4300000,38.4395000,6769000
USD000000TOD,1,20140918,134000,38.4430000,38.4440000,38.4430000,38.4440000,103000
USD000000TOD,1,20140918,134100,38.4425000,38.4425000,38.4400000,38.4400000,519000
USD000000TOD,1,20140918,134200,38.4390000,38.4390000,38.4390000,38.4390000,140000
USD000000TOD,1,20140918,134400,38.4395000,38.4400000,38.4395000,38.4395000,1081000
USD000000TOD,1,20140918,134500,38.4395000,38.4395000,38.4350000,38.4390000,181000
USD000000TOD,1,20140918,134600,38.4395000,38.4400000,38.4390000,38.4400000,2087000
USD000000TOD,1,20140918,134700,38.4395000,38.4400000,38.4395000,38.4400000,700000
USD000000TOD,1,20140918,134800,38.4400000,38.4420000,38.4355000,38.4355000,580000
USD000000TOD,1,20140918,134900,38.4400000,38.4420000,38.4400000,38.4420000,1340000
USD000000TOD,1,20140918,135000,38.4420000,38.4430000,38.4375000,38.4375000,200000
USD000000TOD,1,20140918,135100,38.4430000,38.4430000,38.4430000,38.4430000,6000
USD000000TOD,1,20140918,135200,38.4405000,38.4445000,38.4405000,38.4445000,72000
USD000000TOD,1,20140918,135300,38.4450000,38.4450000,38.4450000,38.4450000,1300000
USD000000TOD,1,20140918,135400,38.4450000,38.4450000,38.4445000,38.4445000,438000
USD000000TOD,1,20140918,135500,38.4450000,38.4525000,38.4450000,38.4480000,19890000
USD000000TOD,1,20140918,135600,38.4480000,38.4490000,38.4430000,38.4485000,1709000
USD000000TOD,1,20140918,135700,38.4490000,38.4525000,38.4490000,38.4525000,862000
USD000000TOD,1,20140918,135800,38.4415000,38.4525000,38.4410000,38.4520000,2482000
USD000000TOD,1,20140918,135900,38.4520000,38.4520000,38.4430000,38.4430000,1274000
USD000000TOD,1,20140918,140000,38.4510000,38.4510000,38.4405000,38.4490000,640000
USD000000TOD,1,20140918,140100,38.4500000,38.4525000,38.4420000,38.4525000,8601000
USD000000TOD,1,20140918,140200,38.4500000,38.4505000,38.4475000,38.4500000,446000
USD000000TOD,1,20140918,140300,38.4520000,38.4525000,38.4450000,38.4525000,3786000
USD000000TOD,1,20140918,140400,38.4525000,38.4630000,38.4525000,38.4600000,779000
USD000000TOD,1,20140918,140500,38.4570000,38.4570000,38.4445000,38.4495000,3907000
USD000000TOD,1,20140918,140600,38.4495000,38.4525000,38.4495000,38.4525000,1588000
USD000000TOD,1,20140918,140700,38.4440000,38.4520000,38.4440000,38.4510000,768000
USD000000TOD,1,20140918,140800,38.4485000,38.4500000,38.4400000,38.4500000,1294000
USD000000TOD,1,20140918,140900,38.4580000,38.4630000,38.4510000,38.4510000,1203000
USD000000TOD,1,20140918,141000,38.4450000,38.4450000,38.4450000,38.4450000,500000
USD000000TOD,1,20140918,141100,38.4450000,38.4450000,38.4450000,38.4450000,75000
USD000000TOD,1,20140918,141200,38.4425000,38.4450000,38.4405000,38.4405000,558000
USD000000TOD,1,20140918,141300,38.4400000,38.4400000,38.4400000,38.4400000,200000
USD000000TOD,1,20140918,141400,38.4455000,38.4460000,38.4440000,38.4460000,1956000
USD000000TOD,1,20140918,141500,38.4405000,38.4445000,38.4355000,38.4355000,1239000
USD000000TOD,1,20140918,141600,38.4440000,38.4450000,38.4440000,38.4450000,400000
USD000000TOD,1,20140918,141700,38.4400000,38.4415000,38.4400000,38.4415000,1005000
USD000000TOD,1,20140918,141800,38.4415000,38.4415000,38.4405000,38.4405000,573000
USD000000TOD,1,20140918,141900,38.4405000,38.4450000,38.4405000,38.4420000,1500000
USD000000TOD,1,20140918,142000,38.4460000,38.4460000,38.4460000,38.4460000,19000
USD000000TOD,1,20140918,142100,38.4460000,38.4460000,38.4460000,38.4460000,46000
USD000000TOD,1,20140918,142200,38.4415000,38.4450000,38.4405000,38.4405000,370000
USD000000TOD,1,20140918,142300,38.4410000,38.4410000,38.4410000,38.4410000,271000
USD000000TOD,1,20140918,142400,38.4410000,38.4410000,38.4350000,38.4350000,6849000
USD000000TOD,1,20140918,142500,38.4380000,38.4395000,38.4380000,38.4395000,1519000
USD000000TOD,1,20140918,142600,38.4390000,38.4395000,38.4380000,38.4380000,881000
USD000000TOD,1,20140918,142700,38.4400000,38.4480000,38.4400000,38.4480000,1441000
USD000000TOD,1,20140918,142800,38.4470000,38.4475000,38.4415000,38.4475000,7327000
USD000000TOD,1,20140918,142900,38.4480000,38.4480000,38.4440000,38.4440000,1279000
USD000000TOD,1,20140918,143000,38.4485000,38.4625000,38.4485000,38.4625000,581000
USD000000TOD,1,20140918,143100,38.4625000,38.4625000,38.4500000,38.4500000,140000
USD000000TOD,1,20140918,143200,38.4500000,38.4545000,38.4495000,38.4495000,1286000
USD000000TOD,1,20140918,143300,38.4500000,38.4500000,38.4495000,38.4495000,267000
USD000000TOD,1,20140918,143400,38.4450000,38.4450000,38.4450000,38.4450000,245000
USD000000TOD,1,20140918,143500,38.4445000,38.4445000,38.4305000,38.4305000,829000
USD000000TOD,1,20140918,143600,38.4340000,38.4340000,38.4340000,38.4340000,1342000
USD000000TOD,1,20140918,143700,38.4360000,38.4360000,38.4360000,38.4360000,50000
USD000000TOD,1,20140918,143800,38.4400000,38.4455000,38.4350000,38.4450000,5855000
USD000000TOD,1,20140918,143900,38.4450000,38.4450000,38.4445000,38.4450000,3028000
USD000000TOD,1,20140918,144000,38.4510000,38.4520000,38.4510000,38.4520000,376000
USD000000TOD,1,20140918,144100,38.4490000,38.4490000,38.4490000,38.4490000,25000
USD000000TOD,1,20140918,144200,38.4450000,38.4450000,38.4450000,38.4450000,2817000
USD000000TOD,1,20140918,144300,38.4490000,38.4525000,38.4480000,38.4500000,469000
USD000000TOD,1,20140918,144400,38.4500000,38.4530000,38.4460000,38.4530000,2630000
USD000000TOD,1,20140918,144500,38.4505000,38.4545000,38.4500000,38.4525000,6102000
USD000000TOD,1,20140918,144600,38.4535000,38.4535000,38.4535000,38.4535000,826000
USD000000TOD,1,20140918,144700,38.4535000,38.4575000,38.4525000,38.4575000,8172000
USD000000TOD,1,20140918,144800,38.4550000,38.4550000,38.4535000,38.4540000,1602000
USD000000TOD,1,20140918,144900,38.4545000,38.4595000,38.4545000,38.4550000,7513000
USD000000TOD,1,20140918,145000,38.4590000,38.4590000,38.4550000,38.4550000,1331000
USD000000TOD,1,20140918,145100,38.4580000,38.4600000,38.4550000,38.4590000,5333000
USD000000TOD,1,20140918,145200,38.4565000,38.4590000,38.4555000,38.4590000,806000
USD000000TOD,1,20140918,145300,38.4570000,38.4610000,38.4570000,38.4595000,4355000
USD000000TOD,1,20140918,145400,38.4590000,38.4590000,38.4405000,38.4485000,6173000
USD000000TOD,1,20140918,145500,38.4460000,38.4475000,38.4450000,38.4450000,1090000
USD000000TOD,1,20140918,145600,38.4495000,38.4495000,38.4470000,38.4480000,2033000
USD000000TOD,1,20140918,145700,38.4500000,38.4510000,38.4400000,38.4400000,7519000
USD000000TOD,1,20140918,145800,38.4470000,38.4470000,38.4355000,38.4420000,1321000
USD000000TOD,1,20140918,145900,38.4350000,38.4350000,38.4350000,38.4350000,550000
USD000000TOD,1,20140918,150000,38.4350000,38.4400000,38.4350000,38.4400000,381000
USD000000TOD,1,20140918,150100,38.4400000,38.4440000,38.4400000,38.4440000,156000
USD000000TOD,1,20140918,150200,38.4400000,38.4400000,38.4400000,38.4400000,2554000
USD000000TOD,1,20140918,150300,38.4375000,38.4375000,38.4375000,38.4375000,200000
USD000000TOD,1,20140918,150400,38.4375000,38.4375000,38.4350000,38.4350000,490000
USD000000TOD,1,20140918,150500,38.4350000,38.4350000,38.4320000,38.4320000,13423000
USD000000TOD,1,20140918,150600,38.4325000,38.4325000,38.4300000,38.4300000,200000
USD000000TOD,1,20140918,150700,38.4285000,38.4300000,38.4285000,38.4300000,1131000
USD000000TOD,1,20140918,150800,38.4325000,38.4325000,38.4325000,38.4325000,31000
USD000000TOD,1,20140918,150900,38.4325000,38.4325000,38.4295000,38.4300000,2691000
USD000000TOD,1,20140918,151000,38.4300000,38.4300000,38.4275000,38.4295000,2400000
USD000000TOD,1,20140918,151100,38.4295000,38.4295000,38.4260000,38.4295000,2678000
USD000000TOD,1,20140918,151200,38.4295000,38.4300000,38.4295000,38.4300000,3450000
USD000000TOD,1,20140918,151300,38.4255000,38.4255000,38.4250000,38.4250000,10000000
USD000000TOD,1,20140918,151500,38.4295000,38.4300000,38.4295000,38.4300000,2000000
USD000000TOD,1,20140918,151600,38.4280000,38.4295000,38.4280000,38.4295000,125000
USD000000TOD,1,20140918,151700,38.4295000,38.4300000,38.4150000,38.4300000,19726000
USD000000TOD,1,20140918,151800,38.4300000,38.4300000,38.4255000,38.4255000,1073000
USD000000TOD,1,20140918,151900,38.4300000,38.4350000,38.4290000,38.4300000,8505000
USD000000TOD,1,20140918,152100,38.4345000,38.4345000,38.4345000,38.4345000,125000
USD000000TOD,1,20140918,152200,38.4300000,38.4325000,38.4300000,38.4325000,227000
USD000000TOD,1,20140918,152300,38.4325000,38.4325000,38.4300000,38.4300000,1042000
USD000000TOD,1,20140918,152400,38.4300000,38.4325000,38.4300000,38.4325000,10449000
USD000000TOD,1,20140918,152500,38.4325000,38.4325000,38.4300000,38.4320000,1080000
USD000000TOD,1,20140918,152600,38.4300000,38.4315000,38.4300000,38.4300000,5114000
USD000000TOD,1,20140918,152700,38.4300000,38.4325000,38.4300000,38.4310000,10148000
USD000000TOD,1,20140918,152800,38.4270000,38.4300000,38.4270000,38.4275000,406000
USD000000TOD,1,20140918,152900,38.4270000,38.4290000,38.4200000,38.4200000,680000
USD000000TOD,1,20140918,153000,38.4205000,38.4205000,38.4205000,38.4205000,10000
USD000000TOD,1,20140918,153100,38.4150000,38.4150000,38.4105000,38.4105000,202000
USD000000TOD,1,20140918,153200,38.4045000,38.4110000,38.3980000,38.3980000,1419000
USD000000TOD,1,20140918,153300,38.3970000,38.4015000,38.3935000,38.4005000,4930000
USD000000TOD,1,20140918,153400,38.4020000,38.4140000,38.4020000,38.4070000,10216000
USD000000TOD,1,20140918,153500,38.4100000,38.4100000,38.4020000,38.4095000,1815000
USD000000TOD,1,20140918,153600,38.4020000,38.4020000,38.3925000,38.3950000,1570000
USD000000TOD,1,20140918,153700,38.3945000,38.3950000,38.3900000,38.3900000,2396000
USD000000TOD,1,20140918,153800,38.3835000,38.4245000,38.3835000,38.4155000,6106000
USD000000TOD,1,20140918,153900,38.4150000,38.4280000,38.4150000,38.4240000,2433000
USD000000TOD,1,20140918,154000,38.4200000,38.4200000,38.4200000,38.4200000,243000
USD000000TOD,1,20140918,154100,38.4170000,38.4170000,38.4100000,38.4120000,4545000
USD000000TOD,1,20140918,154200,38.4140000,38.4285000,38.4140000,38.4285000,1269000
USD000000TOD,1,20140918,154300,38.4150000,38.4175000,38.4120000,38.4175000,2467000
USD000000TOD,1,20140918,154400,38.4185000,38.4185000,38.4185000,38.4185000,29000
USD000000TOD,1,20140918,154600,38.4140000,38.4165000,38.4125000,38.4165000,5020000
USD000000TOD,1,20140918,154700,38.4195000,38.4200000,38.4110000,38.4110000,4140000
USD000000TOD,1,20140918,154800,38.4185000,38.4185000,38.4185000,38.4185000,16000
USD000000TOD,1,20140918,155000,38.4185000,38.4200000,38.4170000,38.4200000,8149000
USD000000TOD,1,20140918,155100,38.4200000,38.4200000,38.4200000,38.4200000,1109000
USD000000TOD,1,20140918,155300,38.4200000,38.4250000,38.4200000,38.4250000,1433000
USD000000TOD,1,20140918,155400,38.4250000,38.4250000,38.4210000,38.4210000,408000
USD000000TOD,1,20140918,155500,38.4245000,38.4250000,38.4245000,38.4250000,940000
USD000000TOD,1,20140918,155600,38.4240000,38.4240000,38.4210000,38.4210000,910000
USD000000TOD,1,20140918,155700,38.4240000,38.4300000,38.4240000,38.4300000,13425000
USD000000TOD,1,20140918,155800,38.4295000,38.4300000,38.4295000,38.4300000,3132000
USD000000TOD,1,20140918,155900,38.4300000,38.4300000,38.4300000,38.4300000,20000
USD000000TOD,1,20140918,160000,38.4275000,38.4275000,38.4130000,38.4130000,442000
USD000000TOD,1,20140918,160100,38.4130000,38.4300000,38.3965000,38.4130000,11159000
USD000000TOD,1,20140918,160200,38.4175000,38.4175000,38.4115000,38.4120000,2908000
USD000000TOD,1,20140918,160300,38.4175000,38.4215000,38.4150000,38.4150000,710000
USD000000TOD,1,20140918,160400,38.4150000,38.4190000,38.4150000,38.4170000,410000
USD000000TOD,1,20140918,160500,38.4165000,38.4250000,38.4150000,38.4240000,7838000
USD000000TOD,1,20140918,160600,38.4200000,38.4200000,38.4200000,38.4200000,127000
USD000000TOD,1,20140918,160700,38.4235000,38.4275000,38.4235000,38.4275000,3097000
USD000000TOD,1,20140918,160800,38.4275000,38.4275000,38.4250000,38.4275000,18796000
USD000000TOD,1,20140918,160900,38.4275000,38.4365000,38.4275000,38.4335000,4907000
USD000000TOD,1,20140918,161000,38.4365000,38.4370000,38.4365000,38.4370000,300000
USD000000TOD,1,20140918,161200,38.4400000,38.4500000,38.4400000,38.4500000,1669000
USD000000TOD,1,20140918,161300,38.4435000,38.4435000,38.4435000,38.4435000,60000
USD000000TOD,1,20140918,161400,38.4470000,38.4470000,38.4465000,38.4465000,240000
USD000000TOD,1,20140918,161500,38.4535000,38.4535000,38.4535000,38.4535000,22000
USD000000TOD,1,20140918,161600,38.4535000,38.4535000,38.4505000,38.4515000,740000
USD000000TOD,1,20140918,161700,38.4515000,38.4580000,38.4505000,38.4580000,2582000
USD000000TOD,1,20140918,161800,38.4600000,38.4605000,38.4600000,38.4605000,756000
USD000000TOD,1,20140918,161900,38.4590000,38.4590000,38.4575000,38.4590000,137000
USD000000TOD,1,20140918,162000,38.4595000,38.4595000,38.4555000,38.4555000,661000
USD000000TOD,1,20140918,162200,38.4615000,38.4615000,38.4570000,38.4570000,2015000
USD000000TOD,1,20140918,162300,38.4480000,38.4550000,38.4475000,38.4550000,83000
USD000000TOD,1,20140918,162400,38.4550000,38.4550000,38.4550000,38.4550000,17000
USD000000TOD,1,20140918,162500,38.4475000,38.4595000,38.4460000,38.4510000,4100000
USD000000TOD,1,20140918,162700,38.4630000,38.4630000,38.4630000,38.4630000,11000
USD000000TOD,1,20140918,162800,38.4600000,38.4600000,38.4485000,38.4485000,193000
USD000000TOD,1,20140918,162900,38.4570000,38.4570000,38.4500000,38.4500000,1142000
USD000000TOD,1,20140918,163200,38.4460000,38.4490000,38.4300000,38.4490000,2825000
USD000000TOD,1,20140918,163300,38.4535000,38.4645000,38.4535000,38.4645000,1510000
USD000000TOD,1,20140918,163400,38.4605000,38.4720000,38.4605000,38.4720000,286000
USD000000TOD,1,20140918,163500,38.4850000,38.4935000,38.4850000,38.4900000,1575000
USD000000TOD,1,20140918,163600,38.4865000,38.4950000,38.4840000,38.4900000,841000
USD000000TOD,1,20140918,163700,38.4900000,38.4900000,38.4760000,38.4795000,2820000
USD000000TOD,1,20140918,163800,38.4845000,38.4845000,38.4400000,38.4400000,7255000
USD000000TOD,1,20140918,163900,38.4455000,38.4545000,38.4455000,38.4480000,1545000
USD000000TOD,1,20140918,164000,38.4560000,38.4905000,38.4560000,38.4880000,2743000
USD000000TOD,1,20140918,164200,38.4705000,38.4720000,38.4700000,38.4720000,2193000
USD000000TOD,1,20140918,164400,38.4670000,38.4670000,38.4670000,38.4670000,50000
USD000000TOD,1,20140918,164500,38.4840000,38.4875000,38.4840000,38.4855000,108000
USD000000TOD,1,20140918,164600,38.4850000,38.4850000,38.4815000,38.4815000,303000
USD000000TOD,1,20140918,164700,38.4795000,38.4795000,38.4795000,38.4795000,10000
USD000000TOD,1,20140918,164800,38.4705000,38.4795000,38.4700000,38.4795000,506000
USD000000TOD,1,20140918,164900,38.4900000,38.4980000,38.4900000,38.4980000,590000
USD000000TOD,1,20140918,165000,38.4900000,38.4900000,38.4900000,38.4900000,14000
USD000000TOD,1,20140918,165200,38.4805000,38.4805000,38.4800000,38.4800000,1125000
USD000000TOD,1,20140918,165300,38.4710000,38.4745000,38.4700000,38.4700000,1055000
USD000000TOD,1,20140918,165500,38.4805000,38.4805000,38.4800000,38.4800000,300000
USD000000TOD,1,20140918,165600,38.4800000,38.4800000,38.4700000,38.4700000,1080000
USD000000TOD,1,20140918,165700,38.4700000,38.4700000,38.4700000,38.4700000,1060000
USD000000TOD,1,20140918,165800,38.4695000,38.4695000,38.4695000,38.4695000,20000
USD000000TOD,1,20140918,165900,38.4700000,38.4700000,38.4570000,38.4570000,2944000
USD000000TOD,1,20140918,170000,38.4600000,38.4600000,38.4600000,38.4600000,188000
USD000000TOD,1,20140918,170100,38.4645000,38.4645000,38.4645000,38.4645000,643000
USD000000TOD,1,20140918,170300,38.4850000,38.4850000,38.4850000,38.4850000,120000
USD000000TOD,1,20140918,170400,38.4700000,38.4700000,38.4600000,38.4600000,5610000
USD000000TOD,1,20140918,170500,38.4600000,38.4600000,38.4600000,38.4600000,97000
USD000000TOD,1,20140918,170600,38.4600000,38.4700000,38.4600000,38.4700000,116000
USD000000TOD,1,20140918,170700,38.4600000,38.4690000,38.4600000,38.4650000,770000
USD000000TOD,1,20140918,170800,38.4650000,38.4715000,38.4650000,38.4665000,916000
USD000000TOD,1,20140918,170900,38.4690000,38.4700000,38.4600000,38.4600000,336000
USD000000TOD,1,20140918,171000,38.4700000,38.4700000,38.4600000,38.4700000,210000
USD000000TOD,1,20140918,171100,38.4700000,38.4700000,38.4480000,38.4480000,627000
USD000000TOD,1,20140918,171300,38.4475000,38.4475000,38.4475000,38.4475000,321000
USD000000TOD,1,20140919,100100,38.4340000,38.4505000,38.4340000,38.4500000,7839000
USD000000TOD,1,20140919,100200,38.4500000,38.4500000,38.4200000,38.4200000,6842000
USD000000TOD,1,20140919,100300,38.4200000,38.4225000,38.4000000,38.4200000,6563000
USD000000TOD,1,20140919,100400,38.4270000,38.4285000,38.4200000,38.4200000,2202000
USD000000TOD,1,20140919,100500,38.4200000,38.4300000,38.4155000,38.4300000,2360000
USD000000TOD,1,20140919,100600,38.4300000,38.4300000,38.4000000,38.4150000,6944000
USD000000TOD,1,20140919,100700,38.4195000,38.4280000,38.4125000,38.4265000,8200000
USD000000TOD,1,20140919,100800,38.4200000,38.4250000,38.4005000,38.4240000,8355000
USD000000TOD,1,20140919,100900,38.4200000,38.4200000,38.3880000,38.3990000,7387000
USD000000TOD,1,20140919,101000,38.4000000,38.4075000,38.4000000,38.4025000,4134000
USD000000TOD,1,20140919,101100,38.4085000,38.4200000,38.4075000,38.4140000,9446000
USD000000TOD,1,20140919,101200,38.4085000,38.4135000,38.4045000,38.4045000,1349000
USD000000TOD,1,20140919,101300,38.4100000,38.4105000,38.3960000,38.4060000,1844000
USD000000TOD,1,20140919,101400,38.4070000,38.4070000,38.4000000,38.4000000,2166000
USD000000TOD,1,20140919,101500,38.4065000,38.4065000,38.4065000,38.4065000,99000
USD000000TOD,1,20140919,101600,38.4010000,38.4015000,38.3485000,38.3635000,19637000
USD000000TOD,1,20140919,101700,38.3670000,38.3900000,38.3615000,38.3900000,10601000
USD000000TOD,1,20140919,101800,38.3895000,38.3895000,38.3850000,38.3850000,109000
USD000000TOD,1,20140919,101900,38.3895000,38.3905000,38.3810000,38.3905000,3018000
USD000000TOD,1,20140919,102000,38.3900000,38.3950000,38.3775000,38.3815000,4392000
USD000000TOD,1,20140919,102100,38.3880000,38.3880000,38.3750000,38.3815000,3109000
USD000000TOD,1,20140919,102200,38.3815000,38.3900000,38.3810000,38.3850000,4005000
USD000000TOD,1,20140919,102300,38.3850000,38.3850000,38.3550000,38.3570000,5057000
USD000000TOD,1,20140919,102400,38.3640000,38.3645000,38.3405000,38.3550000,2435000
USD000000TOD,1,20140919,102500,38.3650000,38.3650000,38.3480000,38.3590000,3379000
USD000000TOD,1,20140919,102600,38.3565000,38.3725000,38.3565000,38.3725000,317000
USD000000TOD,1,20140919,102700,38.3700000,38.3780000,38.3700000,38.3780000,2214000
USD000000TOD,1,20140919,102800,38.3750000,38.3790000,38.3750000,38.3790000,221000
USD000000TOD,1,20140919,102900,38.3805000,38.3910000,38.3755000,38.3800000,16042000
USD000000TOD,1,20140919,103000,38.3820000,38.3885000,38.3800000,38.3805000,3474000
USD000000TOD,1,20140919,103100,38.3880000,38.3880000,38.3700000,38.3815000,5853000
USD000000TOD,1,20140919,103200,38.3850000,38.3965000,38.3850000,38.3965000,4682000
USD000000TOD,1,20140919,103300,38.3980000,38.3980000,38.3905000,38.3970000,1520000
USD000000TOD,1,20140919,103400,38.3970000,38.4005000,38.3940000,38.3970000,3915000
USD000000TOD,1,20140919,103500,38.4000000,38.4155000,38.4000000,38.4080000,552000
USD000000TOD,1,20140919,103600,38.4105000,38.4120000,38.4100000,38.4120000,2795000
USD000000TOD,1,20140919,103700,38.4120000,38.4345000,38.4120000,38.4325000,12028000
USD000000TOD,1,20140919,103800,38.4230000,38.4230000,38.4150000,38.4190000,2206000
USD000000TOD,1,20140919,103900,38.4190000,38.4235000,38.4170000,38.4235000,2718000
USD000000TOD,1,20140919,104000,38.4275000,38.4355000,38.4275000,38.4300000,9555000
USD000000TOD,1,20140919,104100,38.4310000,38.4335000,38.4300000,38.4335000,450000
USD000000TOD,1,20140919,104200,38.4390000,38.4500000,38.4350000,38.4500000,3922000
USD000000TOD,1,20140919,104300,38.4490000,38.4500000,38.4405000,38.4405000,1547000
USD000000TOD,1,20140919,104400,38.4460000,38.4460000,38.4300000,38.4300000,1846000
USD000000TOD,1,20140919,104500,38.4325000,38.4330000,38.4325000,38.4330000,70000
USD000000TOD,1,20140919,104600,38.4395000,38.4395000,38.4240000,38.4330000,1792000
USD000000TOD,1,20140919,104700,38.4350000,38.4390000,38.4310000,38.4310000,557000
USD000000TOD,1,20140919,104800,38.4500000,38.4500000,38.4360000,38.4490000,2981000
USD000000TOD,1,20140919,104900,38.4425000,38.4465000,38.4270000,38.4345000,3578000
USD000000TOD,1,20140919,105000,38.4355000,38.4355000,38.4100000,38.4100000,4714000
USD000000TOD,1,20140919,105100,38.4210000,38.4210000,38.4200000,38.4200000,3080000
USD000000TOD,1,20140919,105200,38.4160000,38.4265000,38.4150000,38.4200000,1752000
USD000000TOD,1,20140919,105300,38.4260000,38.4260000,38.4200000,38.4255000,1332000
USD000000TOD,1,20140919,105400,38.4270000,38.4305000,38.4270000,38.4300000,1105000
USD000000TOD,1,20140919,105500,38.4270000,38.4370000,38.4270000,38.4370000,1972000
USD000000TOD,1,20140919,105600,38.4360000,38.4370000,38.4360000,38.4370000,2135000
USD000000TOD,1,20140919,105700,38.4350000,38.4350000,38.4295000,38.4300000,1675000
USD000000TOD,1,20140919,105800,38.4250000,38.4250000,38.4100000,38.4145000,20148000
USD000000TOD,1,20140919,105900,38.4145000,38.4145000,38.3975000,38.3990000,18883000
USD000000TOD,1,20140919,110000,38.3990000,38.3990000,38.3700000,38.3735000,9080000
USD000000TOD,1,20140919,110100,38.3700000,38.3890000,38.3500000,38.3680000,24111000
USD000000TOD,1,20140919,110200,38.3695000,38.3890000,38.3690000,38.3890000,15375000
USD000000TOD,1,20140919,110300,38.3915000,38.4000000,38.3835000,38.3870000,6746000
USD000000TOD,1,20140919,110400,38.3905000,38.3905000,38.3765000,38.3795000,15422000
USD000000TOD,1,20140919,110500,38.3795000,38.3795000,38.3725000,38.3790000,1248000
USD000000TOD,1,20140919,110600,38.3740000,38.3750000,38.3535000,38.3620000,9924000
USD000000TOD,1,20140919,110700,38.3635000,38.3635000,38.3200000,38.3350000,13242000
USD000000TOD,1,20140919,110800,38.3345000,38.3580000,38.3345000,38.3500000,2905000
USD000000TOD,1,20140919,110900,38.3505000,38.3735000,38.3325000,38.3650000,15429000
USD000000TOD,1,20140919,111000,38.3695000,38.3790000,38.3695000,38.3780000,2266000
USD000000TOD,1,20140919,111100,38.3800000,38.3805000,38.3735000,38.3735000,2669000
USD000000TOD,1,20140919,111200,38.3780000,38.3795000,38.3780000,38.3795000,1080000
USD000000TOD,1,20140919,111300,38.3750000,38.3860000,38.3710000,38.3860000,7118000
USD000000TOD,1,20140919,111400,38.3880000,38.3940000,38.3880000,38.3940000,4523000
USD000000TOD,1,20140919,111500,38.3970000,38.4090000,38.3960000,38.4075000,9030000
USD000000TOD,1,20140919,111600,38.4080000,38.4100000,38.3970000,38.3990000,2840000
USD000000TOD,1,20140919,111700,38.4000000,38.4015000,38.3940000,38.3940000,652000
USD000000TOD,1,20140919,111800,38.4000000,38.4045000,38.3950000,38.4030000,2455000
USD000000TOD,1,20140919,111900,38.4000000,38.4035000,38.3940000,38.3940000,1835000
USD000000TOD,1,20140919,112000,38.3985000,38.3985000,38.3800000,38.3800000,4671000
USD000000TOD,1,20140919,112100,38.3800000,38.3925000,38.3750000,38.3840000,839000
USD000000TOD,1,20140919,112200,38.3840000,38.3900000,38.3835000,38.3900000,1630000
USD000000TOD,1,20140919,112300,38.3960000,38.3970000,38.3940000,38.3950000,387000
USD000000TOD,1,20140919,112400,38.3950000,38.3965000,38.3900000,38.3965000,3510000
USD000000TOD,1,20140919,112500,38.3900000,38.3955000,38.3850000,38.3850000,5634000
USD000000TOD,1,20140919,112600,38.3940000,38.3990000,38.3900000,38.3990000,1164000
USD000000TOD,1,20140919,112700,38.3995000,38.4100000,38.3945000,38.4100000,3078000
USD000000TOD,1,20140919,112800,38.4140000,38.4210000,38.4100000,38.4210000,1884000
USD000000TOD,1,20140919,112900,38.4250000,38.4260000,38.4200000,38.4200000,7554000
USD000000TOD,1,20140919,113000,38.4230000,38.4230000,38.4200000,38.4200000,1967000
USD000000TOD,1,20140919,113100,38.4195000,38.4195000,38.4010000,38.4115000,1360000
USD000000TOD,1,20140919,113200,38.4185000,38.4200000,38.4150000,38.4150000,1325000
USD000000TOD,1,20140919,113300,38.4120000,38.4120000,38.3975000,38.4080000,6643000
USD000000TOD,1,20140919,113500,38.4050000,38.4050000,38.4050000,38.4050000,19000
USD000000TOD,1,20140919,113600,38.4080000,38.4080000,38.4050000,38.4050000,250000
USD000000TOD,1,20140919,113700,38.4010000,38.4090000,38.4000000,38.4080000,1230000
USD000000TOD,1,20140919,113800,38.4010000,38.4010000,38.3950000,38.3950000,6212000
USD000000TOD,1,20140919,113900,38.3900000,38.3915000,38.3900000,38.3915000,150000
USD000000TOD,1,20140919,114000,38.3940000,38.3990000,38.3940000,38.3990000,330000
USD000000TOD,1,20140919,114100,38.3990000,38.3995000,38.3925000,38.3930000,10902000
USD000000TOD,1,20140919,114200,38.3925000,38.3995000,38.3925000,38.3950000,1487000
USD000000TOD,1,20140919,114300,38.3990000,38.4000000,38.3865000,38.3895000,4373000
USD000000TOD,1,20140919,114500,38.3945000,38.3950000,38.3945000,38.3950000,1081000
USD000000TOD,1,20140919,114600,38.3945000,38.3975000,38.3945000,38.3975000,120000
USD000000TOD,1,20140919,114700,38.3980000,38.4100000,38.3980000,38.4100000,15474000
USD000000TOD,1,20140919,114800,38.4075000,38.4100000,38.4075000,38.4100000,6846000
USD000000TOD,1,20140919,114900,38.4070000,38.4100000,38.4000000,38.4100000,4650000
USD000000TOD,1,20140919,115000,38.4050000,38.4075000,38.4050000,38.4075000,260000
USD000000TOD,1,20140919,115100,38.4095000,38.4100000,38.4000000,38.4000000,4770000
USD000000TOD,1,20140919,115200,38.4050000,38.4050000,38.3960000,38.3960000,373000
USD000000TOD,1,20140919,115300,38.3990000,38.3990000,38.3970000,38.3970000,135000
USD000000TOD,1,20140919,115400,38.3910000,38.3940000,38.3760000,38.3800000,6769000
USD000000TOD,1,20140919,115500,38.3870000,38.3870000,38.3840000,38.3845000,171000
USD000000TOD,1,20140919,115600,38.3800000,38.3805000,38.3700000,38.3715000,6890000
USD000000TOD,1,20140919,115700,38.3715000,38.3820000,38.3715000,38.3820000,865000
USD000000TOD,1,20140919,115800,38.3850000,38.3905000,38.3825000,38.3825000,4500000
USD000000TOD,1,20140919,115900,38.3885000,38.3905000,38.3755000,38.3755000,2178000
USD000000TOD,1,20140919,120000,38.3760000,38.3850000,38.3755000,38.3755000,1747000
USD000000TOD,1,20140919,120100,38.3750000,38.3840000,38.3700000,38.3840000,1283000
USD000000TOD,1,20140919,120200,38.3890000,38.3890000,38.3840000,38.3890000,1562000
USD000000TOD,1,20140919,120300,38.3890000,38.3890000,38.3765000,38.3800000,1397000
USD000000TOD,1,20140919,120400,38.3805000,38.3820000,38.3660000,38.3765000,2938000
USD000000TOD,1,20140919,120500,38.3730000,38.3805000,38.3710000,38.3795000,813000
USD000000TOD,1,20140919,120600,38.3785000,38.3810000,38.3650000,38.3650000,3581000
USD000000TOD,1,20140919,120700,38.3600000,38.3610000,38.3500000,38.3610000,4719000
USD000000TOD,1,20140919,120800,38.3665000,38.3815000,38.3635000,38.3730000,3135000
USD000000TOD,1,20140919,120900,38.3825000,38.3840000,38.3760000,38.3820000,3818000
USD000000TOD,1,20140919,121000,38.3775000,38.3795000,38.3730000,38.3780000,1050000
USD000000TOD,1,20140919,121100,38.3780000,38.3815000,38.3780000,38.3815000,5772000
USD000000TOD,1,20140919,121200,38.3885000,38.3890000,38.3780000,38.3780000,2395000
USD000000TOD,1,20140919,121300,38.3830000,38.3830000,38.3750000,38.3795000,1085000
USD000000TOD,1,20140919,121400,38.3795000,38.3875000,38.3755000,38.3785000,5851000
USD000000TOD,1,20140919,121500,38.3795000,38.3800000,38.3790000,38.3800000,1609000
USD000000TOD,1,20140919,121600,38.3850000,38.3855000,38.3765000,38.3855000,2539000
USD000000TOD,1,20140919,121700,38.3850000,38.3875000,38.3825000,38.3875000,351000
USD000000TOD,1,20140919,121800,38.3880000,38.3880000,38.3825000,38.3825000,1215000
USD000000TOD,1,20140919,121900,38.3875000,38.3885000,38.3845000,38.3845000,1184000
USD000000TOD,1,20140919,122000,38.3850000,38.3910000,38.3850000,38.3875000,2958000
USD000000TOD,1,20140919,122100,38.3885000,38.4055000,38.3875000,38.4050000,5120000
USD000000TOD,1,20140919,122200,38.4020000,38.4095000,38.4005000,38.4050000,1343000
USD000000TOD,1,20140919,122300,38.4050000,38.4180000,38.4050000,38.4100000,6583000
USD000000TOD,1,20140919,122400,38.4145000,38.4150000,38.4045000,38.4130000,3514000
USD000000TOD,1,20140919,122500,38.4100000,38.4115000,38.4030000,38.4095000,6761000
USD000000TOD,1,20140919,122600,38.4095000,38.4100000,38.4095000,38.4095000,1968000
USD000000TOD,1,20140919,122700,38.4090000,38.4120000,38.4075000,38.4120000,2869000
USD000000TOD,1,20140919,122800,38.4050000,38.4090000,38.4025000,38.4080000,3440000
USD000000TOD,1,20140919,122900,38.4100000,38.4115000,38.4100000,38.4115000,550000
USD000000TOD,1,20140919,123000,38.4100000,38.4100000,38.4030000,38.4030000,744000
USD000000TOD,1,20140919,123100,38.4050000,38.4100000,38.4050000,38.4060000,6938000
USD000000TOD,1,20140919,123200,38.4120000,38.4125000,38.4065000,38.4065000,478000
USD000000TOD,1,20140919,123300,38.4100000,38.4195000,38.4100000,38.4150000,6203000
USD000000TOD,1,20140919,123400,38.4125000,38.4150000,38.4100000,38.4140000,751000
USD000000TOD,1,20140919,123500,38.4145000,38.4145000,38.4050000,38.4050000,1279000
USD000000TOD,1,20140919,123600,38.4100000,38.4100000,38.4100000,38.4100000,1000000
USD000000TOD,1,20140919,123700,38.4125000,38.4130000,38.4075000,38.4075000,1254000
USD000000TOD,1,20140919,123800,38.4130000,38.4140000,38.4100000,38.4120000,901000
USD000000TOD,1,20140919,123900,38.4130000,38.4130000,38.4025000,38.4025000,395000
USD000000TOD,1,20140919,124000,38.4090000,38.4090000,38.4050000,38.4050000,1045000
USD000000TOD,1,20140919,124100,38.4100000,38.4100000,38.4100000,38.4100000,4600000
USD000000TOD,1,20140919,124200,38.4130000,38.4190000,38.4130000,38.4175000,1506000
USD000000TOD,1,20140919,124300,38.4120000,38.4165000,38.4120000,38.4165000,1392000
USD000000TOD,1,20140919,124400,38.4115000,38.4170000,38.4115000,38.4170000,1096000
USD000000TOD,1,20140919,124500,38.4125000,38.4160000,38.4100000,38.4100000,920000
USD000000TOD,1,20140919,124600,38.4140000,38.4190000,38.4105000,38.4105000,597000
USD000000TOD,1,20140919,124700,38.4110000,38.4150000,38.4075000,38.4075000,3953000
USD000000TOD,1,20140919,124800,38.4075000,38.4105000,38.4005000,38.4080000,6315000
USD000000TOD,1,20140919,124900,38.4050000,38.4050000,38.4015000,38.4015000,500000
USD000000TOD,1,20140919,125000,38.4115000,38.4120000,38.4100000,38.4120000,597000
USD000000TOD,1,20140919,125100,38.4105000,38.4155000,38.4060000,38.4155000,1000000
USD000000TOD,1,20140919,125200,38.4160000,38.4160000,38.4160000,38.4160000,48000
USD000000TOD,1,20140919,125300,38.4185000,38.4185000,38.4100000,38.4100000,1681000
USD000000TOD,1,20140919,125400,38.4140000,38.4140000,38.4075000,38.4075000,350000
USD000000TOD,1,20140919,125500,38.4105000,38.4105000,38.4105000,38.4105000,70000
USD000000TOD,1,20140919,125600,38.4060000,38.4060000,38.4060000,38.4060000,118000
USD000000TOD,1,20140919,125700,38.4100000,38.4100000,38.4100000,38.4100000,595000
USD000000TOD,1,20140919,125800,38.4075000,38.4100000,38.4075000,38.4100000,480000
USD000000TOD,1,20140919,125900,38.4075000,38.4075000,38.4025000,38.4060000,1911000
USD000000TOD,1,20140919,130000,38.4070000,38.4070000,38.4070000,38.4070000,4000
USD000000TOD,1,20140919,130100,38.4070000,38.4070000,38.3980000,38.3980000,2664000
USD000000TOD,1,20140919,130200,38.3995000,38.4100000,38.3995000,38.4100000,1535000
USD000000TOD,1,20140919,130300,38.4100000,38.4150000,38.4060000,38.4150000,1898000
USD000000TOD,1,20140919,130400,38.4150000,38.4240000,38.4150000,38.4230000,4419000
USD000000TOD,1,20140919,130500,38.4200000,38.4255000,38.4150000,38.4250000,6259000
USD000000TOD,1,20140919,130600,38.4250000,38.4250000,38.4200000,38.4200000,780000
USD000000TOD,1,20140919,130700,38.4250000,38.4290000,38.4250000,38.4290000,992000
USD000000TOD,1,20140919,130800,38.4200000,38.4275000,38.4200000,38.4275000,114000
USD000000TOD,1,20140919,130900,38.4225000,38.4225000,38.4225000,38.4225000,77000
USD000000TOD,1,20140919,131000,38.4210000,38.4300000,38.4210000,38.4300000,2091000
USD000000TOD,1,20140919,131100,38.4275000,38.4275000,38.4250000,38.4275000,2035000
USD000000TOD,1,20140919,131200,38.4320000,38.4340000,38.4200000,38.4205000,3166000
USD000000TOD,1,20140919,131300,38.4290000,38.4300000,38.4200000,38.4200000,318000
USD000000TOD,1,20140919,131400,38.4305000,38.4310000,38.4305000,38.4310000,190000
USD000000TOD,1,20140919,131500,38.4355000,38.4390000,38.4320000,38.4390000,1833000
USD000000TOD,1,20140919,131600,38.4410000,38.4440000,38.4410000,38.4410000,502000
USD000000TOD,1,20140919,131700,38.4435000,38.4500000,38.4325000,38.4325000,7274000
USD000000TOD,1,20140919,131800,38.4440000,38.4440000,38.4350000,38.4350000,1010000
USD000000TOD,1,20140919,131900,38.4400000,38.4410000,38.4400000,38.4410000,635000
USD000000TOD,1,20140919,132100,38.4420000,38.4420000,38.4420000,38.4420000,120000
USD000000TOD,1,20140919,132200,38.4420000,38.4450000,38.4390000,38.4430000,1961000
USD000000TOD,1,20140919,132400,38.4350000,38.4420000,38.4350000,38.4420000,149000
USD000000TOD,1,20140919,132500,38.4405000,38.4405000,38.4300000,38.4305000,4326000
USD000000TOD,1,20140919,132600,38.4300000,38.4300000,38.4300000,38.4300000,1001000
USD000000TOD,1,20140919,132700,38.4300000,38.4315000,38.4250000,38.4250000,1179000
USD000000TOD,1,20140919,132800,38.4300000,38.4305000,38.4250000,38.4250000,1355000
USD000000TOD,1,20140919,132900,38.4310000,38.4335000,38.4255000,38.4335000,3915000
USD000000TOD,1,20140919,133000,38.4350000,38.4350000,38.4350000,38.4350000,250000
USD000000TOD,1,20140919,133100,38.4370000,38.4370000,38.4370000,38.4370000,100000
USD000000TOD,1,20140919,133200,38.4375000,38.4375000,38.4300000,38.4300000,4030000
USD000000TOD,1,20140919,133300,38.4325000,38.4340000,38.4325000,38.4340000,2000000
USD000000TOD,1,20140919,133400,38.4325000,38.4325000,38.4300000,38.4300000,175000
USD000000TOD,1,20140919,133500,38.4305000,38.4350000,38.4305000,38.4350000,1406000
USD000000TOD,1,20140919,133600,38.4350000,38.4350000,38.4350000,38.4350000,200000
USD000000TOD,1,20140919,133700,38.4295000,38.4295000,38.4295000,38.4295000,19000
USD000000TOD,1,20140919,133800,38.4350000,38.4350000,38.4350000,38.4350000,500000
USD000000TOD,1,20140919,133900,38.4350000,38.4400000,38.4350000,38.4350000,713000
USD000000TOD,1,20140919,134000,38.4400000,38.4430000,38.4350000,38.4400000,2650000
USD000000TOD,1,20140919,134100,38.4420000,38.4420000,38.4420000,38.4420000,450000
USD000000TOD,1,20140919,134200,38.4435000,38.4435000,38.4435000,38.4435000,14000
USD000000TOD,1,20140919,134300,38.4440000,38.4450000,38.4440000,38.4450000,2200000
USD000000TOD,1,20140919,134400,38.4400000,38.4425000,38.4400000,38.4425000,360000
USD000000TOD,1,20140919,134500,38.4450000,38.4450000,38.4325000,38.4325000,1761000
USD000000TOD,1,20140919,134700,38.4345000,38.4345000,38.4325000,38.4325000,962000
USD000000TOD,1,20140919,134800,38.4420000,38.4455000,38.4330000,38.4350000,6097000
USD000000TOD,1,20140919,134900,38.4375000,38.4435000,38.4325000,38.4435000,2438000
USD000000TOD,1,20140919,135000,38.4450000,38.4455000,38.4450000,38.4455000,5505000
USD000000TOD,1,20140919,135100,38.4455000,38.4490000,38.4450000,38.4450000,22550000
USD000000TOD,1,20140919,135200,38.4420000,38.4420000,38.4420000,38.4420000,2100000
USD000000TOD,1,20140919,135300,38.4505000,38.4510000,38.4450000,38.4450000,1767000
USD000000TOD,1,20140919,135400,38.4385000,38.4505000,38.4385000,38.4500000,1135000
USD000000TOD,1,20140919,135500,38.4500000,38.4500000,38.4440000,38.4500000,355000
USD000000TOD,1,20140919,135600,38.4500000,38.4500000,38.4455000,38.4455000,1529000
USD000000TOD,1,20140919,135700,38.4495000,38.4495000,38.4405000,38.4405000,1500000
USD000000TOD,1,20140919,135800,38.4485000,38.4495000,38.4485000,38.4495000,1048000
USD000000TOD,1,20140919,135900,38.4500000,38.4500000,38.4425000,38.4490000,600000
USD000000TOD,1,20140919,140000,38.4495000,38.4505000,38.4495000,38.4495000,1122000
USD000000TOD,1,20140919,140100,38.4500000,38.4500000,38.4415000,38.4415000,1107000
USD000000TOD,1,20140919,140200,38.4500000,38.4510000,38.4420000,38.4475000,13401000
USD000000TOD,1,20140919,140300,38.4415000,38.4505000,38.4400000,38.4400000,2905000
USD000000TOD,1,20140919,140400,38.4505000,38.4510000,38.4425000,38.4505000,1352000
USD000000TOD,1,20140919,140500,38.4415000,38.4500000,38.4405000,38.4415000,1466000
USD000000TOD,1,20140919,140600,38.4460000,38.4490000,38.4420000,38.4450000,3493000
USD000000TOD,1,20140919,140700,38.4475000,38.4490000,38.4450000,38.4490000,1903000
USD000000TOD,1,20140919,140800,38.4425000,38.4485000,38.4400000,38.4485000,3398000
USD000000TOD,1,20140919,140900,38.4480000,38.4490000,38.4480000,38.4490000,293000
USD000000TOD,1,20140919,141000,38.4480000,38.4490000,38.4480000,38.4490000,1000000
USD000000TOD,1,20140919,141200,38.4500000,38.4500000,38.4500000,38.4500000,62000
USD000000TOD,1,20140919,141300,38.4500000,38.4500000,38.4500000,38.4500000,773000
USD000000TOD,1,20140919,141400,38.4510000,38.4510000,38.4510000,38.4510000,355000
USD000000TOD,1,20140919,141500,38.4490000,38.4490000,38.4490000,38.4490000,103000
USD000000TOD,1,20140919,141600,38.4495000,38.4500000,38.4495000,38.4500000,200000
USD000000TOD,1,20140919,141700,38.4500000,38.4500000,38.4435000,38.4450000,4672000
USD000000TOD,1,20140919,141800,38.4490000,38.4495000,38.4490000,38.4495000,200000
USD000000TOD,1,20140919,141900,38.4465000,38.4505000,38.4465000,38.4470000,456000
USD000000TOD,1,20140919,142000,38.4505000,38.4545000,38.4500000,38.4545000,6953000
USD000000TOD,1,20140919,142100,38.4530000,38.4530000,38.4530000,38.4530000,400000
USD000000TOD,1,20140919,142200,38.4530000,38.4545000,38.4530000,38.4530000,548000
USD000000TOD,1,20140919,142300,38.4520000,38.4565000,38.4520000,38.4555000,9699000
USD000000TOD,1,20140919,142400,38.4565000,38.4565000,38.4565000,38.4565000,2415000
USD000000TOD,1,20140919,142500,38.4560000,38.4620000,38.4560000,38.4605000,4457000
USD000000TOD,1,20140919,142600,38.4610000,38.4650000,38.4605000,38.4650000,22834000
USD000000TOD,1,20140919,142700,38.4685000,38.4750000,38.4685000,38.4700000,590000
USD000000TOD,1,20140919,142800,38.4675000,38.4710000,38.4675000,38.4705000,38000
USD000000TOD,1,20140919,142900,38.4670000,38.4670000,38.4670000,38.4670000,100000
USD000000TOD,1,20140919,143000,38.4700000,38.4700000,38.4630000,38.4700000,632000
USD000000TOD,1,20140919,143100,38.4675000,38.4675000,38.4675000,38.4675000,1500000
USD000000TOD,1,20140919,143200,38.4710000,38.4740000,38.4710000,38.4740000,262000
USD000000TOD,1,20140919,143300,38.4705000,38.4705000,38.4685000,38.4685000,262000
USD000000TOD,1,20140919,143400,38.4750000,38.4750000,38.4710000,38.4710000,1626000
USD000000TOD,1,20140919,143500,38.4725000,38.4725000,38.4725000,38.4725000,15088000
USD000000TOD,1,20140919,143600,38.4710000,38.4745000,38.4700000,38.4700000,386000
USD000000TOD,1,20140919,143700,38.4725000,38.4725000,38.4700000,38.4700000,106000
USD000000TOD,1,20140919,143800,38.4725000,38.4725000,38.4720000,38.4720000,373000
USD000000TOD,1,20140919,143900,38.4720000,38.4725000,38.4700000,38.4700000,8527000
USD000000TOD,1,20140919,144000,38.4700000,38.4720000,38.4655000,38.4700000,16324000
USD000000TOD,1,20140919,144100,38.4700000,38.4700000,38.4700000,38.4700000,50000
USD000000TOD,1,20140919,144200,38.4700000,38.4700000,38.4700000,38.4700000,552000
USD000000TOD,1,20140919,144400,38.4700000,38.4790000,38.4700000,38.4785000,21564000
USD000000TOD,1,20140919,144500,38.4785000,38.4795000,38.4735000,38.4735000,1023000
USD000000TOD,1,20140919,144600,38.4785000,38.4785000,38.4725000,38.4725000,1065000
USD000000TOD,1,20140919,144700,38.4725000,38.4745000,38.4650000,38.4745000,8163000
USD000000TOD,1,20140919,144800,38.4700000,38.4700000,38.4700000,38.4700000,2914000
USD000000TOD,1,20140919,144900,38.4730000,38.4730000,38.4655000,38.4700000,1228000
USD000000TOD,1,20140919,145000,38.4750000,38.4780000,38.4750000,38.4780000,4095000
USD000000TOD,1,20140919,145100,38.4675000,38.4700000,38.4650000,38.4690000,5784000
USD000000TOD,1,20140919,145200,38.4655000,38.4680000,38.4655000,38.4680000,422000
USD000000TOD,1,20140919,145300,38.4655000,38.4690000,38.4650000,38.4655000,4264000
USD000000TOD,1,20140919,145400,38.4655000,38.4670000,38.4600000,38.4600000,8899000
USD000000TOD,1,20140919,145500,38.4600000,38.4655000,38.4600000,38.4655000,2378000
USD000000TOD,1,20140919,145600,38.4690000,38.4695000,38.4690000,38.4695000,1612000
USD000000TOD,1,20140919,145700,38.4690000,38.4695000,38.4650000,38.4660000,4018000
USD000000TOD,1,20140919,145800,38.4655000,38.4655000,38.4650000,38.4650000,4650000
USD000000TOD,1,20140919,145900,38.4640000,38.4655000,38.4625000,38.4655000,5083000
USD000000TOD,1,20140919,150000,38.4650000,38.4695000,38.4605000,38.4695000,1514000
USD000000TOD,1,20140919,150100,38.4695000,38.4700000,38.4695000,38.4695000,7777000
USD000000TOD,1,20140919,150200,38.4695000,38.4695000,38.4695000,38.4695000,33000
USD000000TOD,1,20140919,150300,38.4695000,38.4695000,38.4695000,38.4695000,25000
USD000000TOD,1,20140919,150400,38.4665000,38.4665000,38.4665000,38.4665000,14000
USD000000TOD,1,20140919,150500,38.4695000,38.4695000,38.4695000,38.4695000,31000
USD000000TOD,1,20140919,150600,38.4695000,38.4700000,38.4695000,38.4700000,1140000
USD000000TOD,1,20140919,150700,38.4775000,38.4775000,38.4675000,38.4675000,1500000
USD000000TOD,1,20140919,150800,38.4675000,38.4675000,38.4350000,38.4350000,29159000
USD000000TOD,1,20140919,150900,38.4300000,38.4375000,38.4295000,38.4300000,7245000
USD000000TOD,1,20140919,151000,38.4310000,38.4530000,38.4250000,38.4410000,20322000
USD000000TOD,1,20140919,151100,38.4605000,38.4605000,38.4550000,38.4550000,1750000
USD000000TOD,1,20140919,151400,38.4550000,38.4555000,38.4550000,38.4555000,14000
USD000000TOD,1,20140919,151500,38.4645000,38.4645000,38.4645000,38.4645000,2000
USD000000TOD,1,20140919,151600,38.4655000,38.4655000,38.4655000,38.4655000,40000
USD000000TOD,1,20140919,151700,38.4600000,38.4665000,38.4600000,38.4665000,224000
USD000000TOD,1,20140919,151900,38.4675000,38.4675000,38.4500000,38.4500000,14723000
USD000000TOD,1,20140919,152000,38.4600000,38.4600000,38.4600000,38.4600000,90000
USD000000TOD,1,20140919,152100,38.4600000,38.4650000,38.4600000,38.4650000,3792000
USD000000TOD,1,20140919,152200,38.4650000,38.4650000,38.4605000,38.4650000,4938000
USD000000TOD,1,20140919,152300,38.4645000,38.4650000,38.4645000,38.4650000,548000
USD000000TOD,1,20140919,152400,38.4650000,38.4650000,38.4650000,38.4650000,203000
USD000000TOD,1,20140919,152500,38.4650000,38.4650000,38.4650000,38.4650000,35000
USD000000TOD,1,20140919,152600,38.4605000,38.4615000,38.4555000,38.4615000,9445000
USD000000TOD,1,20140919,152700,38.4635000,38.4650000,38.4560000,38.4590000,2488000
USD000000TOD,1,20140919,152800,38.4520000,38.4585000,38.4520000,38.4585000,240000
USD000000TOD,1,20140919,152900,38.4590000,38.4590000,38.4575000,38.4575000,1100000
USD000000TOD,1,20140919,153000,38.4575000,38.4585000,38.4550000,38.4550000,1100000
USD000000TOD,1,20140919,153100,38.4550000,38.4600000,38.4550000,38.4600000,5400000
USD000000TOD,1,20140919,153200,38.4600000,38.4600000,38.4600000,38.4600000,20000
USD000000TOD,1,20140919,153400,38.4625000,38.4625000,38.4625000,38.4625000,450000
USD000000TOD,1,20140919,153500,38.4645000,38.4650000,38.4600000,38.4600000,600000
USD000000TOD,1,20140919,153600,38.4605000,38.4635000,38.4605000,38.4635000,154000
USD000000TOD,1,20140919,153700,38.4600000,38.4600000,38.4600000,38.4600000,8900000
USD000000TOD,1,20140919,153800,38.4600000,38.4600000,38.4600000,38.4600000,722000
USD000000TOD,1,20140919,153900,38.4600000,38.4650000,38.4560000,38.4580000,5160000
USD000000TOD,1,20140919,154000,38.4645000,38.4645000,38.4600000,38.4600000,317000
USD000000TOD,1,20140919,154100,38.4600000,38.4600000,38.4590000,38.4600000,1809000
USD000000TOD,1,20140919,154200,38.4645000,38.4645000,38.4645000,38.4645000,796000
USD000000TOD,1,20140919,154300,38.4605000,38.4605000,38.4600000,38.4600000,6992000
USD000000TOD,1,20140919,154400,38.4610000,38.4620000,38.4600000,38.4600000,320000
USD000000TOD,1,20140919,154500,38.4600000,38.4640000,38.4600000,38.4640000,15000
USD000000TOD,1,20140919,154600,38.4600000,38.4640000,38.4575000,38.4575000,3031000
USD000000TOD,1,20140919,154700,38.4575000,38.4640000,38.4575000,38.4640000,556000
USD000000TOD,1,20140919,154800,38.4640000,38.4640000,38.4640000,38.4640000,22000
USD000000TOD,1,20140919,154900,38.4645000,38.4645000,38.4645000,38.4645000,100000
USD000000TOD,1,20140919,155000,38.4625000,38.4650000,38.4625000,38.4650000,27099000
USD000000TOD,1,20140919,155100,38.4630000,38.4630000,38.4575000,38.4575000,5895000
USD000000TOD,1,20140919,155200,38.4620000,38.4620000,38.4620000,38.4620000,37000
USD000000TOD,1,20140919,155300,38.4585000,38.4630000,38.4575000,38.4580000,655000
USD000000TOD,1,20140919,155400,38.4580000,38.4620000,38.4580000,38.4620000,5191000
USD000000TOD,1,20140919,155500,38.4650000,38.4650000,38.4620000,38.4620000,6980000
USD000000TOD,1,20140919,155600,38.4620000,38.4645000,38.4445000,38.4450000,30863000
USD000000TOD,1,20140919,155700,38.4470000,38.4640000,38.4470000,38.4610000,3593000
USD000000TOD,1,20140919,155800,38.4540000,38.4540000,38.4540000,38.4540000,100000
USD000000TOD,1,20140919,155900,38.4545000,38.4565000,38.4500000,38.4500000,6314000
USD000000TOD,1,20140919,160000,38.4550000,38.4550000,38.4310000,38.4310000,7743000
USD000000TOD,1,20140919,160100,38.4340000,38.4370000,38.4310000,38.4310000,882000
USD000000TOD,1,20140919,160200,38.4330000,38.4465000,38.4300000,38.4300000,2625000
USD000000TOD,1,20140919,160300,38.4295000,38.4350000,38.4215000,38.4245000,4145000
USD000000TOD,1,20140919,160400,38.4250000,38.4300000,38.4230000,38.4260000,9302000
USD000000TOD,1,20140919,160500,38.4230000,38.4265000,38.4205000,38.4250000,1559000
USD000000TOD,1,20140919,160600,38.4255000,38.4345000,38.4190000,38.4190000,4246000
USD000000TOD,1,20140919,160700,38.4195000,38.4195000,38.4100000,38.4150000,2450000
USD000000TOD,1,20140919,160800,38.4115000,38.4145000,38.4035000,38.4095000,2293000
USD000000TOD,1,20140919,160900,38.4150000,38.4150000,38.4145000,38.4150000,10080000
USD000000TOD,1,20140919,161000,38.4165000,38.4170000,38.4160000,38.4160000,1145000
USD000000TOD,1,20140919,161100,38.4275000,38.4400000,38.4275000,38.4360000,4327000
USD000000TOD,1,20140919,161200,38.4365000,38.4365000,38.4360000,38.4360000,700000
USD000000TOD,1,20140919,161300,38.4450000,38.4500000,38.4400000,38.4400000,10299000
USD000000TOD,1,20140919,161400,38.4400000,38.4465000,38.4400000,38.4465000,866000
USD000000TOD,1,20140919,161600,38.4400000,38.4400000,38.4255000,38.4320000,740000
USD000000TOD,1,20140919,161700,38.4310000,38.4310000,38.4310000,38.4310000,20000
USD000000TOD,1,20140919,161800,38.4220000,38.4230000,38.4200000,38.4200000,356000
USD000000TOD,1,20140919,161900,38.4315000,38.4405000,38.4315000,38.4405000,60000
USD000000TOD,1,20140919,162000,38.4445000,38.4450000,38.4445000,38.4450000,80000
USD000000TOD,1,20140919,162100,38.4500000,38.4555000,38.4500000,38.4505000,1113000
USD000000TOD,1,20140919,162200,38.4600000,38.4605000,38.4600000,38.4605000,5530000
USD000000TOD,1,20140919,162500,38.4645000,38.4645000,38.4645000,38.4645000,20000
USD000000TOD,1,20140919,162600,38.4555000,38.4555000,38.4550000,38.4550000,3972000
USD000000TOD,1,20140919,162700,38.4550000,38.4550000,38.4275000,38.4430000,1783000
USD000000TOD,1,20140919,163000,38.4460000,38.4545000,38.4460000,38.4545000,500000
USD000000TOD,1,20140919,163100,38.4455000,38.4455000,38.4450000,38.4450000,5100000
USD000000TOD,1,20140919,163200,38.4475000,38.4540000,38.4475000,38.4540000,530000
USD000000TOD,1,20140919,163300,38.4540000,38.4600000,38.4515000,38.4530000,1505000
USD000000TOD,1,20140919,163400,38.4505000,38.4550000,38.4500000,38.4500000,1870000
USD000000TOD,1,20140919,163500,38.4605000,38.4630000,38.4605000,38.4620000,952000
USD000000TOD,1,20140919,163600,38.4600000,38.4600000,38.4600000,38.4600000,40000
USD000000TOD,1,20140919,163700,38.4605000,38.4605000,38.4600000,38.4600000,88000
USD000000TOD,1,20140919,163800,38.4600000,38.4600000,38.4600000,38.4600000,60000
USD000000TOD,1,20140919,163900,38.4650000,38.4650000,38.4650000,38.4650000,200000
USD000000TOD,1,20140919,164100,38.4675000,38.4675000,38.4675000,38.4675000,10000
USD000000TOD,1,20140919,164300,38.4660000,38.4660000,38.4660000,38.4660000,2000
USD000000TOD,1,20140919,164400,38.4600000,38.4620000,38.4575000,38.4620000,1100000
USD000000TOD,1,20140919,164500,38.4620000,38.4620000,38.4615000,38.4620000,452000
USD000000TOD,1,20140919,164700,38.4565000,38.4565000,38.4500000,38.4500000,393000
USD000000TOD,1,20140919,165300,38.4610000,38.4700000,38.4610000,38.4700000,2959000
USD000000TOD,1,20140919,165400,38.4490000,38.4650000,38.4490000,38.4630000,3149000
USD000000TOD,1,20140919,165500,38.4695000,38.4785000,38.4600000,38.4785000,3215000
USD000000TOD,1,20140919,165600,38.4780000,38.4780000,38.4745000,38.4750000,1049000
USD000000TOD,1,20140919,165700,38.4635000,38.4725000,38.4635000,38.4700000,650000
USD000000TOD,1,20140919,165800,38.4700000,38.4720000,38.4695000,38.4700000,992000
USD000000TOD,1,20140919,165900,38.4695000,38.4695000,38.4630000,38.4630000,274000
USD000000TOD,1,20140919,170000,38.4675000,38.4690000,38.4675000,38.4690000,151000
USD000000TOD,1,20140919,170100,38.4675000,38.4675000,38.4675000,38.4675000,96000
USD000000TOD,1,20140919,170300,38.4700000,38.4700000,38.4700000,38.4700000,900000
USD000000TOD,1,20140919,170400,38.4615000,38.4615000,38.4600000,38.4600000,240000
USD000000TOD,1,20140919,170500,38.4675000,38.4675000,38.4675000,38.4675000,100000
USD000000TOD,1,20140919,170700,38.4530000,38.4530000,38.4530000,38.4530000,1000
USD000000TOD,1,20140919,170800,38.4700000,38.4700000,38.4600000,38.4600000,600000
USD000000TOD,1,20140919,170900,38.4700000,38.4700000,38.4700000,38.4700000,200000
USD000000TOD,1,20140919,171000,38.4740000,38.4845000,38.4740000,38.4845000,744000
USD000000TOD,1,20140919,171100,38.4845000,38.4845000,38.4845000,38.4845000,64000
USD000000TOD,1,20140919,171400,38.4800000,38.4800000,38.4800000,38.4800000,200000
USD000000TOD,1,20140919,171500,38.4800000,38.4800000,38.4800000,38.4800000,100000
USD000000TOD,1,20140922,100100,38.3550000,38.4170000,38.3500000,38.3800000,7943000
USD000000TOD,1,20140922,100200,38.3800000,38.3800000,38.3525000,38.3640000,13773000
USD000000TOD,1,20140922,100300,38.3640000,38.3930000,38.3640000,38.3930000,2795000
USD000000TOD,1,20140922,100400,38.3930000,38.3930000,38.3800000,38.3900000,20764000
USD000000TOD,1,20140922,100500,38.3800000,38.4000000,38.3800000,38.4000000,11129000
USD000000TOD,1,20140922,100600,38.3905000,38.4545000,38.3905000,38.4545000,8073000
USD000000TOD,1,20140922,100700,38.4495000,38.4610000,38.4325000,38.4325000,16276000
USD000000TOD,1,20140922,100800,38.4310000,38.4495000,38.4290000,38.4400000,1671000
USD000000TOD,1,20140922,100900,38.4355000,38.4375000,38.4300000,38.4310000,1721000
USD000000TOD,1,20140922,101000,38.4370000,38.4370000,38.4290000,38.4290000,7493000
USD000000TOD,1,20140922,101100,38.4370000,38.4530000,38.4325000,38.4530000,2825000
USD000000TOD,1,20140922,101200,38.4460000,38.4460000,38.4400000,38.4420000,1195000
USD000000TOD,1,20140922,101300,38.4420000,38.4420000,38.4350000,38.4400000,3815000
USD000000TOD,1,20140922,101400,38.4420000,38.4440000,38.4400000,38.4440000,3565000
USD000000TOD,1,20140922,101500,38.4440000,38.4480000,38.4400000,38.4480000,3151000
USD000000TOD,1,20140922,101600,38.4540000,38.4590000,38.4535000,38.4590000,7312000
USD000000TOD,1,20140922,101700,38.4590000,38.4600000,38.4500000,38.4500000,4676000
USD000000TOD,1,20140922,101800,38.4535000,38.4580000,38.4465000,38.4465000,14919000
USD000000TOD,1,20140922,101900,38.4495000,38.4520000,38.4445000,38.4500000,5113000
USD000000TOD,1,20140922,102000,38.4500000,38.4605000,38.4500000,38.4600000,3049000
USD000000TOD,1,20140922,102100,38.4535000,38.4575000,38.4535000,38.4575000,1541000
USD000000TOD,1,20140922,102200,38.4525000,38.4540000,38.4450000,38.4540000,16642000
USD000000TOD,1,20140922,102300,38.4505000,38.4525000,38.4475000,38.4475000,2552000
USD000000TOD,1,20140922,102400,38.4525000,38.4640000,38.4485000,38.4640000,5345000
USD000000TOD,1,20140922,102500,38.4625000,38.4650000,38.4600000,38.4600000,1448000
USD000000TOD,1,20140922,102600,38.4625000,38.4740000,38.4615000,38.4655000,2125000
USD000000TOD,1,20140922,102700,38.4650000,38.4650000,38.4600000,38.4620000,2273000
USD000000TOD,1,20140922,102800,38.4565000,38.4930000,38.4490000,38.4925000,15558000
USD000000TOD,1,20140922,102900,38.4900000,38.5340000,38.4830000,38.5335000,27295000
USD000000TOD,1,20140922,103000,38.5295000,38.6095000,38.5220000,38.6000000,48595000
USD000000TOD,1,20140922,103100,38.6100000,38.6645000,38.5780000,38.6020000,22147000
USD000000TOD,1,20140922,103200,38.6005000,38.6150000,38.5870000,38.6015000,28440000
USD000000TOD,1,20140922,103300,38.5920000,38.5940000,38.5695000,38.5740000,9805000
USD000000TOD,1,20140922,103400,38.5730000,38.5775000,38.5700000,38.5755000,6152000
USD000000TOD,1,20140922,103500,38.5645000,38.5810000,38.5645000,38.5720000,3265000
USD000000TOD,1,20140922,103600,38.5860000,38.6050000,38.5860000,38.6025000,3061000
USD000000TOD,1,20140922,103700,38.6005000,38.6005000,38.5950000,38.5950000,1324000
USD000000TOD,1,20140922,103800,38.6005000,38.6005000,38.5995000,38.5995000,340000
USD000000TOD,1,20140922,103900,38.5995000,38.6015000,38.5915000,38.6015000,2532000
USD000000TOD,1,20140922,104000,38.6015000,38.6050000,38.6015000,38.6045000,5462000
USD000000TOD,1,20140922,104100,38.6000000,38.6000000,38.5955000,38.5955000,3393000
USD000000TOD,1,20140922,104200,38.5970000,38.6050000,38.5870000,38.5870000,8214000
USD000000TOD,1,20140922,104300,38.5860000,38.5955000,38.5855000,38.5955000,7162000
USD000000TOD,1,20140922,104400,38.5900000,38.5900000,38.5760000,38.5850000,1679000
USD000000TOD,1,20140922,104500,38.5800000,38.5820000,38.5700000,38.5700000,4657000
USD000000TOD,1,20140922,104600,38.5700000,38.5775000,38.5700000,38.5775000,4581000
USD000000TOD,1,20140922,104700,38.5765000,38.5805000,38.5720000,38.5805000,2932000
USD000000TOD,1,20140922,104800,38.5765000,38.5955000,38.5750000,38.5955000,22504000
USD000000TOD,1,20140922,104900,38.5960000,38.5995000,38.5900000,38.5995000,17125000
USD000000TOD,1,20140922,105000,38.5970000,38.5975000,38.5900000,38.5970000,7054000
USD000000TOD,1,20140922,105100,38.5990000,38.6000000,38.5975000,38.5995000,5005000
USD000000TOD,1,20140922,105200,38.5950000,38.5970000,38.5900000,38.5900000,1205000
USD000000TOD,1,20140922,105300,38.5900000,38.5950000,38.5885000,38.5910000,1401000
USD000000TOD,1,20140922,105400,38.5950000,38.5990000,38.5875000,38.5900000,5518000
USD000000TOD,1,20140922,105500,38.5870000,38.5970000,38.5870000,38.5970000,2769000
USD000000TOD,1,20140922,105600,38.5950000,38.5980000,38.5900000,38.5980000,1749000
USD000000TOD,1,20140922,105700,38.5980000,38.5980000,38.5700000,38.5885000,7042000
USD000000TOD,1,20140922,105800,38.5885000,38.5990000,38.5875000,38.5990000,499000
USD000000TOD,1,20140922,105900,38.6000000,38.6100000,38.5995000,38.6085000,72203000
USD000000TOD,1,20140922,110000,38.6050000,38.6350000,38.6020000,38.6350000,36076000
USD000000TOD,1,20140922,110100,38.6350000,38.6455000,38.6340000,38.6450000,20115000
USD000000TOD,1,20140922,110200,38.6490000,38.6600000,38.6335000,38.6490000,30870000
USD000000TOD,1,20140922,110300,38.6490000,38.6500000,38.6425000,38.6425000,34784000
USD000000TOD,1,20140922,110400,38.6495000,38.6535000,38.6490000,38.6535000,11286000
USD000000TOD,1,20140922,110500,38.6520000,38.6520000,38.6400000,38.6495000,3344000
USD000000TOD,1,20140922,110600,38.6470000,38.6490000,38.6470000,38.6480000,322000
USD000000TOD,1,20140922,110700,38.6485000,38.6520000,38.6400000,38.6400000,2166000
USD000000TOD,1,20140922,110800,38.6420000,38.6480000,38.6420000,38.6480000,1333000
USD000000TOD,1,20140922,110900,38.6535000,38.6900000,38.6535000,38.6900000,12675000
USD000000TOD,1,20140922,111000,38.6800000,38.6900000,38.6775000,38.6900000,4240000
USD000000TOD,1,20140922,111100,38.6870000,38.7020000,38.6725000,38.6995000,6886000
USD000000TOD,1,20140922,111200,38.7025000,38.7025000,38.6790000,38.6900000,11266000
USD000000TOD,1,20140922,111300,38.6900000,38.6900000,38.6825000,38.6825000,7062000
USD000000TOD,1,20140922,111400,38.6895000,38.6900000,38.6615000,38.6635000,37206000
USD000000TOD,1,20140922,111500,38.6695000,38.6695000,38.6485000,38.6630000,11348000
USD000000TOD,1,20140922,111600,38.6615000,38.6615000,38.6485000,38.6555000,1844000
USD000000TOD,1,20140922,111700,38.6550000,38.6870000,38.6550000,38.6640000,33485000
USD000000TOD,1,20140922,111800,38.6555000,38.6630000,38.6480000,38.6480000,618000
USD000000TOD,1,20140922,111900,38.6610000,38.6610000,38.6500000,38.6500000,970000
USD000000TOD,1,20140922,112000,38.6485000,38.6500000,38.6245000,38.6370000,9154000
USD000000TOD,1,20140922,112100,38.6380000,38.6440000,38.6360000,38.6440000,2300000
USD000000TOD,1,20140922,112200,38.6355000,38.6450000,38.6345000,38.6420000,5272000
USD000000TOD,1,20140922,112300,38.6425000,38.6425000,38.6375000,38.6395000,1423000
USD000000TOD,1,20140922,112400,38.6395000,38.6445000,38.6300000,38.6300000,3506000
USD000000TOD,1,20140922,112500,38.6380000,38.6385000,38.6380000,38.6385000,1685000
USD000000TOD,1,20140922,112600,38.6385000,38.6410000,38.6355000,38.6380000,3299000
USD000000TOD,1,20140922,112700,38.6375000,38.6375000,38.6200000,38.6200000,17654000
USD000000TOD,1,20140922,112800,38.6245000,38.6350000,38.6245000,38.6300000,13977000
USD000000TOD,1,20140922,112900,38.6290000,38.6360000,38.6120000,38.6360000,17110000
USD000000TOD,1,20140922,113000,38.6300000,38.6300000,38.6000000,38.6085000,14556000
USD000000TOD,1,20140922,113100,38.6140000,38.6300000,38.6135000,38.6185000,5141000
USD000000TOD,1,20140922,113200,38.6300000,38.6305000,38.6295000,38.6305000,4786000
USD000000TOD,1,20140922,113300,38.6305000,38.6390000,38.6205000,38.6350000,8319000
USD000000TOD,1,20140922,113400,38.6215000,38.6225000,38.6200000,38.6220000,263000
USD000000TOD,1,20140922,113500,38.6150000,38.6215000,38.6125000,38.6125000,2021000
USD000000TOD,1,20140922,113600,38.6145000,38.6265000,38.6145000,38.6225000,24021000
USD000000TOD,1,20140922,113700,38.6245000,38.6250000,38.6240000,38.6240000,2750000
USD000000TOD,1,20140922,113800,38.6240000,38.6240000,38.6200000,38.6200000,260000
USD000000TOD,1,20140922,113900,38.6200000,38.6220000,38.6175000,38.6220000,491000
USD000000TOD,1,20140922,114000,38.6200000,38.6215000,38.6160000,38.6200000,815000
USD000000TOD,1,20140922,114100,38.6225000,38.6225000,38.6225000,38.6225000,60000
USD000000TOD,1,20140922,114200,38.6235000,38.6340000,38.6235000,38.6340000,2771000
USD000000TOD,1,20140922,114300,38.6320000,38.6400000,38.6320000,38.6400000,96000
USD000000TOD,1,20140922,114400,38.6380000,38.6425000,38.6205000,38.6290000,11049000
USD000000TOD,1,20140922,114500,38.6325000,38.6330000,38.6235000,38.6330000,1862000
USD000000TOD,1,20140922,114600,38.6335000,38.6340000,38.6300000,38.6335000,1071000
USD000000TOD,1,20140922,114700,38.6330000,38.6355000,38.6305000,38.6305000,3761000
USD000000TOD,1,20140922,114800,38.6280000,38.6340000,38.6280000,38.6290000,726000
USD000000TOD,1,20140922,114900,38.6305000,38.6340000,38.6285000,38.6285000,513000
USD000000TOD,1,20140922,115000,38.6265000,38.6345000,38.6245000,38.6345000,1651000
USD000000TOD,1,20140922,115100,38.6315000,38.6315000,38.6270000,38.6280000,514000
USD000000TOD,1,20140922,115200,38.6285000,38.6310000,38.6285000,38.6310000,570000
USD000000TOD,1,20140922,115300,38.6340000,38.6345000,38.6340000,38.6345000,536000
USD000000TOD,1,20140922,115400,38.6335000,38.6345000,38.6300000,38.6325000,520000
USD000000TOD,1,20140922,115500,38.6325000,38.6440000,38.6325000,38.6440000,3866000
USD000000TOD,1,20140922,115600,38.6440000,38.6440000,38.6350000,38.6350000,2251000
USD000000TOD,1,20140922,115700,38.6385000,38.6395000,38.6330000,38.6335000,1833000
USD000000TOD,1,20140922,115800,38.6340000,38.6340000,38.6340000,38.6340000,300000
USD000000TOD,1,20140922,115900,38.6330000,38.6335000,38.6220000,38.6220000,7340000
USD000000TOD,1,20140922,120000,38.6280000,38.6280000,38.6185000,38.6215000,2621000
USD000000TOD,1,20140922,120100,38.6185000,38.6200000,38.6155000,38.6155000,1867000
USD000000TOD,1,20140922,120200,38.6150000,38.6170000,38.6075000,38.6170000,8527000
USD000000TOD,1,20140922,120300,38.6075000,38.6090000,38.6005000,38.6085000,9075000
USD000000TOD,1,20140922,120400,38.6075000,38.6075000,38.6000000,38.6000000,11240000
USD000000TOD,1,20140922,120500,38.6035000,38.6035000,38.5940000,38.5940000,31727000
USD000000TOD,1,20140922,120600,38.5930000,38.5935000,38.5900000,38.5930000,1963000
USD000000TOD,1,20140922,120700,38.5905000,38.5930000,38.5890000,38.5925000,8225000
USD000000TOD,1,20140922,120800,38.5905000,38.5905000,38.5800000,38.5840000,7786000
USD000000TOD,1,20140922,120900,38.5820000,38.5865000,38.5700000,38.5700000,13298000
USD000000TOD,1,20140922,121000,38.5730000,38.5775000,38.5700000,38.5740000,41918000
USD000000TOD,1,20140922,121100,38.5740000,38.5915000,38.5740000,38.5915000,10070000
USD000000TOD,1,20140922,121200,38.5935000,38.5935000,38.5900000,38.5900000,14000
USD000000TOD,1,20140922,121300,38.5970000,38.5990000,38.5940000,38.5980000,2626000
USD000000TOD,1,20140922,121400,38.5980000,38.6040000,38.5975000,38.6040000,5251000
USD000000TOD,1,20140922,121500,38.6035000,38.6040000,38.5895000,38.5925000,16524000
USD000000TOD,1,20140922,121600,38.5925000,38.5940000,38.5925000,38.5940000,2616000
USD000000TOD,1,20140922,121700,38.6000000,38.6000000,38.5940000,38.5980000,1644000
USD000000TOD,1,20140922,121800,38.5960000,38.5965000,38.5935000,38.5935000,792000
USD000000TOD,1,20140922,121900,38.5925000,38.5960000,38.5915000,38.5960000,1399000
USD000000TOD,1,20140922,122000,38.5960000,38.5960000,38.5925000,38.5950000,904000
USD000000TOD,1,20140922,122100,38.5945000,38.6015000,38.5925000,38.6015000,1260000
USD000000TOD,1,20140922,122200,38.6020000,38.6035000,38.6000000,38.6000000,2425000
USD000000TOD,1,20140922,122300,38.5960000,38.5995000,38.5910000,38.5995000,5617000
USD000000TOD,1,20140922,122400,38.5950000,38.5995000,38.5900000,38.5900000,4972000
USD000000TOD,1,20140922,122500,38.5900000,38.5940000,38.5860000,38.5940000,4450000
USD000000TOD,1,20140922,122600,38.6025000,38.6030000,38.5995000,38.6025000,2489000
USD000000TOD,1,20140922,122700,38.6030000,38.6035000,38.5935000,38.5950000,5440000
USD000000TOD,1,20140922,122800,38.5955000,38.5955000,38.5910000,38.5940000,927000
USD000000TOD,1,20140922,122900,38.5940000,38.5985000,38.5940000,38.5985000,2532000
USD000000TOD,1,20140922,123000,38.6000000,38.6000000,38.5975000,38.5990000,121000
USD000000TOD,1,20140922,123100,38.5955000,38.5990000,38.5955000,38.5970000,446000
USD000000TOD,1,20140922,123200,38.6035000,38.6035000,38.6030000,38.6035000,2245000
USD000000TOD,1,20140922,123300,38.6015000,38.6075000,38.6015000,38.6075000,30000
USD000000TOD,1,20140922,123400,38.6060000,38.6070000,38.6020000,38.6020000,1309000
USD000000TOD,1,20140922,123500,38.6075000,38.6090000,38.6055000,38.6090000,555000
USD000000TOD,1,20140922,123600,38.6090000,38.6160000,38.6075000,38.6160000,1895000
USD000000TOD,1,20140922,123700,38.6130000,38.6220000,38.6130000,38.6195000,1483000
USD000000TOD,1,20140922,123800,38.6215000,38.6215000,38.6170000,38.6200000,357000
USD000000TOD,1,20140922,123900,38.6185000,38.6200000,38.6180000,38.6185000,590000
USD000000TOD,1,20140922,124000,38.6170000,38.6190000,38.6100000,38.6190000,718000
USD000000TOD,1,20140922,124100,38.6180000,38.6180000,38.6180000,38.6180000,180000
USD000000TOD,1,20140922,124200,38.6110000,38.6175000,38.6100000,38.6175000,1584000
USD000000TOD,1,20140922,124300,38.6180000,38.6185000,38.6180000,38.6185000,533000
USD000000TOD,1,20140922,124400,38.6155000,38.6155000,38.6060000,38.6135000,3969000
USD000000TOD,1,20140922,124500,38.6130000,38.6130000,38.6100000,38.6100000,237000
USD000000TOD,1,20140922,124600,38.6135000,38.6135000,38.6095000,38.6125000,11349000
USD000000TOD,1,20140922,124700,38.6120000,38.6120000,38.5950000,38.5950000,8486000
USD000000TOD,1,20140922,124800,38.6000000,38.6000000,38.5835000,38.5905000,2747000
USD000000TOD,1,20140922,124900,38.5985000,38.6015000,38.5985000,38.6000000,1464000
USD000000TOD,1,20140922,125000,38.5995000,38.5995000,38.5975000,38.5995000,282000
USD000000TOD,1,20140922,125100,38.6000000,38.6000000,38.5955000,38.5955000,678000
USD000000TOD,1,20140922,125200,38.5990000,38.5990000,38.5955000,38.5990000,1075000
USD000000TOD,1,20140922,125300,38.5995000,38.5995000,38.5995000,38.5995000,350000
USD000000TOD,1,20140922,125400,38.6000000,38.6000000,38.6000000,38.6000000,260000
USD000000TOD,1,20140922,125500,38.6000000,38.6000000,38.5995000,38.5995000,1903000
USD000000TOD,1,20140922,125600,38.6000000,38.6000000,38.5995000,38.6000000,8655000
USD000000TOD,1,20140922,125700,38.6000000,38.6000000,38.5950000,38.6000000,2862000
USD000000TOD,1,20140922,125800,38.5990000,38.6000000,38.5970000,38.6000000,714000
USD000000TOD,1,20140922,125900,38.6000000,38.6000000,38.5975000,38.6000000,9816000
USD000000TOD,1,20140922,130000,38.6000000,38.6000000,38.5965000,38.5995000,14304000
USD000000TOD,1,20140922,130100,38.5995000,38.6000000,38.5975000,38.5985000,2028000
USD000000TOD,1,20140922,130200,38.5990000,38.5995000,38.5955000,38.5960000,168000
USD000000TOD,1,20140922,130300,38.5995000,38.6000000,38.5960000,38.5990000,10147000
USD000000TOD,1,20140922,130400,38.5975000,38.5980000,38.5975000,38.5980000,172000
USD000000TOD,1,20140922,130500,38.5975000,38.5980000,38.5975000,38.5980000,758000
USD000000TOD,1,20140922,130600,38.6000000,38.6000000,38.5985000,38.6000000,11987000
USD000000TOD,1,20140922,130700,38.6000000,38.6000000,38.5985000,38.6000000,4650000
USD000000TOD,1,20140922,130800,38.5990000,38.6000000,38.5945000,38.5945000,9021000
USD000000TOD,1,20140922,130900,38.5935000,38.5975000,38.5935000,38.5935000,5039000
USD000000TOD,1,20140922,131000,38.5975000,38.6000000,38.5935000,38.5965000,9906000
USD000000TOD,1,20140922,131100,38.5965000,38.5990000,38.5930000,38.5990000,3150000
USD000000TOD,1,20140922,131200,38.5995000,38.5995000,38.5950000,38.5950000,10211000
USD000000TOD,1,20140922,131300,38.5975000,38.6000000,38.5970000,38.5970000,7726000
USD000000TOD,1,20140922,131400,38.5975000,38.5975000,38.5900000,38.5915000,11973000
USD000000TOD,1,20140922,131500,38.5900000,38.5900000,38.5870000,38.5870000,1409000
USD000000TOD,1,20140922,131600,38.5880000,38.5880000,38.5830000,38.5830000,1275000
USD000000TOD,1,20140922,131700,38.5845000,38.5920000,38.5830000,38.5900000,5363000
USD000000TOD,1,20140922,131800,38.5935000,38.6015000,38.5920000,38.6000000,1453000
USD000000TOD,1,20140922,131900,38.6010000,38.6015000,38.5975000,38.5975000,2363000
USD000000TOD,1,20140922,132000,38.6000000,38.6020000,38.5925000,38.5985000,9995000
USD000000TOD,1,20140922,132200,38.6000000,38.6040000,38.6000000,38.6040000,2001000
USD000000TOD,1,20140922,132400,38.6040000,38.6040000,38.6040000,38.6040000,516000
USD000000TOD,1,20140922,132500,38.6045000,38.6045000,38.6025000,38.6025000,1165000
USD000000TOD,1,20140922,132600,38.6000000,38.6030000,38.5995000,38.6025000,298000
USD000000TOD,1,20140922,132700,38.6035000,38.6035000,38.6000000,38.6025000,4079000
USD000000TOD,1,20140922,132800,38.6025000,38.6045000,38.6015000,38.6025000,2368000
USD000000TOD,1,20140922,132900,38.6025000,38.6040000,38.6000000,38.6040000,400000
USD000000TOD,1,20140922,133000,38.6050000,38.6050000,38.6030000,38.6030000,3344000
USD000000TOD,1,20140922,133100,38.6040000,38.6050000,38.6040000,38.6045000,350000
USD000000TOD,1,20140922,133200,38.6050000,38.6100000,38.6050000,38.6050000,19268000
USD000000TOD,1,20140922,133300,38.6050000,38.6050000,38.6000000,38.6050000,2706000
USD000000TOD,1,20140922,133400,38.6020000,38.6020000,38.6000000,38.6000000,1000000
USD000000TOD,1,20140922,133500,38.6000000,38.6035000,38.5975000,38.6035000,4098000
USD000000TOD,1,20140922,133600,38.6000000,38.6000000,38.6000000,38.6000000,400000
USD000000TOD,1,20140922,133700,38.6000000,38.6015000,38.5880000,38.5985000,16205000
USD000000TOD,1,20140922,133800,38.6000000,38.6050000,38.6000000,38.6050000,602000
USD000000TOD,1,20140922,133900,38.6020000,38.6045000,38.6020000,38.6045000,327000
USD000000TOD,1,20140922,134000,38.6030000,38.6030000,38.5945000,38.5980000,4748000
USD000000TOD,1,20140922,134100,38.5980000,38.5990000,38.5950000,38.5990000,2644000
USD000000TOD,1,20140922,134200,38.5965000,38.5990000,38.5965000,38.5990000,1507000
USD000000TOD,1,20140922,134300,38.5950000,38.6025000,38.5950000,38.6000000,6409000
USD000000TOD,1,20140922,134400,38.6000000,38.6050000,38.6000000,38.6050000,592000
USD000000TOD,1,20140922,134500,38.6065000,38.6065000,38.6050000,38.6055000,2084000
USD000000TOD,1,20140922,134600,38.6045000,38.6045000,38.6045000,38.6045000,10000
USD000000TOD,1,20140922,134700,38.6050000,38.6070000,38.6000000,38.6000000,470000
USD000000TOD,1,20140922,134800,38.6045000,38.6050000,38.6005000,38.6005000,409000
USD000000TOD,1,20140922,134900,38.6005000,38.6005000,38.6005000,38.6005000,25000
USD000000TOD,1,20140922,135000,38.6020000,38.6020000,38.6000000,38.6015000,2811000
USD000000TOD,1,20140922,135100,38.6015000,38.6015000,38.6000000,38.6000000,11000
USD000000TOD,1,20140922,135200,38.6000000,38.6000000,38.6000000,38.6000000,270000
USD000000TOD,1,20140922,135300,38.6030000,38.6035000,38.6020000,38.6025000,1879000
USD000000TOD,1,20140922,135400,38.6025000,38.6035000,38.6025000,38.6035000,3893000
USD000000TOD,1,20140922,135500,38.6040000,38.6050000,38.6040000,38.6050000,1511000
USD000000TOD,1,20140922,135600,38.6050000,38.6050000,38.6050000,38.6050000,15000
USD000000TOD,1,20140922,135700,38.6045000,38.6045000,38.6045000,38.6045000,5000
USD000000TOD,1,20140922,135800,38.6040000,38.6040000,38.6025000,38.6040000,333000
USD000000TOD,1,20140922,135900,38.6005000,38.6005000,38.6000000,38.6000000,678000
USD000000TOD,1,20140922,140000,38.6000000,38.6050000,38.6000000,38.6010000,1346000
USD000000TOD,1,20140922,140100,38.6040000,38.6040000,38.6040000,38.6040000,400000
USD000000TOD,1,20140922,140200,38.6045000,38.6045000,38.6025000,38.6025000,133000
USD000000TOD,1,20140922,140300,38.6005000,38.6050000,38.5975000,38.6050000,5279000
USD000000TOD,1,20140922,140400,38.6005000,38.6035000,38.6000000,38.6035000,540000
USD000000TOD,1,20140922,140500,38.6040000,38.6040000,38.5990000,38.6005000,4858000
USD000000TOD,1,20140922,140600,38.5995000,38.5995000,38.5925000,38.5980000,17614000
USD000000TOD,1,20140922,140700,38.5935000,38.5965000,38.5900000,38.5950000,19255000
USD000000TOD,1,20140922,140800,38.5950000,38.5950000,38.5850000,38.5850000,11402000
USD000000TOD,1,20140922,140900,38.5940000,38.5995000,38.5940000,38.5995000,560000
USD000000TOD,1,20140922,141000,38.6000000,38.6000000,38.5900000,38.5900000,3055000
USD000000TOD,1,20140922,141100,38.5920000,38.5965000,38.5920000,38.5950000,620000
USD000000TOD,1,20140922,141200,38.5925000,38.5925000,38.5900000,38.5925000,1595000
USD000000TOD,1,20140922,141300,38.5945000,38.5950000,38.5945000,38.5950000,820000
USD000000TOD,1,20140922,141400,38.5905000,38.5925000,38.5900000,38.5900000,10301000
USD000000TOD,1,20140922,141500,38.5905000,38.5925000,38.5875000,38.5875000,6129000
USD000000TOD,1,20140922,141600,38.5885000,38.5945000,38.5885000,38.5940000,1452000
USD000000TOD,1,20140922,141700,38.5905000,38.5935000,38.5830000,38.5830000,17270000
USD000000TOD,1,20140922,141800,38.5945000,38.5950000,38.5945000,38.5950000,310000
USD000000TOD,1,20140922,141900,38.5950000,38.6025000,38.5905000,38.6025000,2808000
USD000000TOD,1,20140922,142000,38.6000000,38.6000000,38.5955000,38.5955000,111000
USD000000TOD,1,20140922,142100,38.5955000,38.5995000,38.5920000,38.5985000,2925000
USD000000TOD,1,20140922,142200,38.5900000,38.5900000,38.5875000,38.5895000,7544000
USD000000TOD,1,20140922,142300,38.5935000,38.5955000,38.5900000,38.5955000,1594000
USD000000TOD,1,20140922,142500,38.5950000,38.5975000,38.5950000,38.5965000,2946000
USD000000TOD,1,20140922,142600,38.5950000,38.5965000,38.5950000,38.5965000,62000
USD000000TOD,1,20140922,142700,38.5950000,38.5965000,38.5950000,38.5965000,1006000
USD000000TOD,1,20140922,142800,38.5955000,38.5965000,38.5950000,38.5965000,594000
USD000000TOD,1,20140922,142900,38.5955000,38.5955000,38.5950000,38.5950000,990000
USD000000TOD,1,20140922,143000,38.5965000,38.5965000,38.5950000,38.5960000,9518000
USD000000TOD,1,20140922,143100,38.5955000,38.5980000,38.5950000,38.5980000,3561000
USD000000TOD,1,20140922,143200,38.5950000,38.5990000,38.5930000,38.5935000,1976000
USD000000TOD,1,20140922,143300,38.5935000,38.5960000,38.5925000,38.5960000,5063000
USD000000TOD,1,20140922,143400,38.5990000,38.5990000,38.5960000,38.5975000,425000
USD000000TOD,1,20140922,143500,38.5990000,38.6000000,38.5990000,38.6000000,710000
USD000000TOD,1,20140922,143600,38.6000000,38.6000000,38.5965000,38.6000000,3559000
USD000000TOD,1,20140922,143700,38.6000000,38.6000000,38.6000000,38.6000000,135000
USD000000TOD,1,20140922,143800,38.6000000,38.6000000,38.5995000,38.6000000,323000
USD000000TOD,1,20140922,143900,38.5995000,38.6000000,38.5950000,38.5960000,1658000
USD000000TOD,1,20140922,144000,38.5980000,38.5985000,38.5980000,38.5985000,156000
USD000000TOD,1,20140922,144200,38.5990000,38.6000000,38.5990000,38.6000000,1601000
USD000000TOD,1,20140922,144300,38.5960000,38.6000000,38.5950000,38.6000000,1440000
USD000000TOD,1,20140922,144400,38.6000000,38.6000000,38.6000000,38.6000000,1520000
USD000000TOD,1,20140922,144500,38.6000000,38.6030000,38.5975000,38.6030000,822000
USD000000TOD,1,20140922,144600,38.6000000,38.6000000,38.6000000,38.6000000,122000
USD000000TOD,1,20140922,144700,38.5975000,38.5975000,38.5975000,38.5975000,500000
USD000000TOD,1,20140922,144800,38.6000000,38.6000000,38.6000000,38.6000000,1028000
USD000000TOD,1,20140922,144900,38.5965000,38.5965000,38.5955000,38.5955000,1116000
USD000000TOD,1,20140922,145000,38.5955000,38.5990000,38.5950000,38.5965000,4792000
USD000000TOD,1,20140922,145100,38.5970000,38.5985000,38.5950000,38.5980000,2673000
USD000000TOD,1,20140922,145200,38.5960000,38.5985000,38.5950000,38.5985000,801000
USD000000TOD,1,20140922,145300,38.5985000,38.5985000,38.5980000,38.5980000,212000
USD000000TOD,1,20140922,145400,38.5955000,38.6005000,38.5955000,38.6005000,150000
USD000000TOD,1,20140922,145500,38.6000000,38.6000000,38.6000000,38.6000000,200000
USD000000TOD,1,20140922,145600,38.6000000,38.6000000,38.5990000,38.6000000,824000
USD000000TOD,1,20140922,145700,38.6000000,38.6030000,38.6000000,38.6030000,774000
USD000000TOD,1,20140922,145800,38.6005000,38.6030000,38.6000000,38.6000000,1465000
USD000000TOD,1,20140922,145900,38.5990000,38.6015000,38.5975000,38.6015000,11466000
USD000000TOD,1,20140922,150000,38.6000000,38.6020000,38.6000000,38.6020000,5259000
USD000000TOD,1,20140922,150100,38.6000000,38.6020000,38.5985000,38.6020000,1460000
USD000000TOD,1,20140922,150200,38.6005000,38.6030000,38.6005000,38.6030000,305000
USD000000TOD,1,20140922,150300,38.6005000,38.6030000,38.6000000,38.6030000,4080000
USD000000TOD,1,20140922,150400,38.6030000,38.6030000,38.6000000,38.6000000,3985000
USD000000TOD,1,20140922,150500,38.5995000,38.6050000,38.5980000,38.6005000,8100000
USD000000TOD,1,20140922,150600,38.6005000,38.6005000,38.6000000,38.6000000,5965000
USD000000TOD,1,20140922,150700,38.6020000,38.6020000,38.6000000,38.6020000,5185000
USD000000TOD,1,20140922,150800,38.6020000,38.6030000,38.6000000,38.6025000,8042000
USD000000TOD,1,20140922,150900,38.6020000,38.6045000,38.6020000,38.6045000,927000
USD000000TOD,1,20140922,151000,38.6030000,38.6050000,38.6030000,38.6050000,3324000
USD000000TOD,1,20140922,151100,38.6045000,38.6045000,38.6005000,38.6035000,125000
USD000000TOD,1,20140922,151200,38.6030000,38.6030000,38.5975000,38.5975000,2590000
USD000000TOD,1,20140922,151300,38.5975000,38.6025000,38.5975000,38.6025000,5876000
USD000000TOD,1,20140922,151400,38.6000000,38.6000000,38.6000000,38.6000000,220000
USD000000TOD,1,20140922,151500,38.6030000,38.6030000,38.5975000,38.5975000,3638000
USD000000TOD,1,20140922,151600,38.5975000,38.5975000,38.5900000,38.5900000,23948000
USD000000TOD,1,20140922,151700,38.5900000,38.5900000,38.5820000,38.5820000,4799000
USD000000TOD,1,20140922,151800,38.5800000,38.5920000,38.5800000,38.5900000,8797000
USD000000TOD,1,20140922,151900,38.5900000,38.5915000,38.5900000,38.5900000,1885000
USD000000TOD,1,20140922,152000,38.5900000,38.5985000,38.5900000,38.5945000,10369000
USD000000TOD,1,20140922,152100,38.5915000,38.5950000,38.5910000,38.5950000,3180000
USD000000TOD,1,20140922,152200,38.5945000,38.5970000,38.5930000,38.5950000,4779000
USD000000TOD,1,20140922,152300,38.5950000,38.5950000,38.5945000,38.5945000,156000
USD000000TOD,1,20140922,152400,38.5940000,38.5940000,38.5940000,38.5940000,56000
USD000000TOD,1,20140922,152500,38.5935000,38.6035000,38.5935000,38.6035000,5834000
USD000000TOD,1,20140922,152600,38.6035000,38.6050000,38.6000000,38.6000000,8079000
USD000000TOD,1,20140922,152700,38.6005000,38.6005000,38.5925000,38.5925000,2238000
USD000000TOD,1,20140922,152800,38.5950000,38.5980000,38.5930000,38.5980000,3091000
USD000000TOD,1,20140922,152900,38.5950000,38.6020000,38.5950000,38.6010000,3586000
USD000000TOD,1,20140922,153000,38.6005000,38.6020000,38.6005000,38.6005000,509000
USD000000TOD,1,20140922,153100,38.6005000,38.6020000,38.6000000,38.6000000,1829000
USD000000TOD,1,20140922,153200,38.6020000,38.6020000,38.6000000,38.6000000,1297000
USD000000TOD,1,20140922,153300,38.6000000,38.6000000,38.6000000,38.6000000,2767000
USD000000TOD,1,20140922,153400,38.5985000,38.5985000,38.5980000,38.5980000,500000
USD000000TOD,1,20140922,153500,38.5970000,38.5970000,38.5955000,38.5955000,2360000
USD000000TOD,1,20140922,153600,38.5950000,38.5950000,38.5865000,38.5865000,5426000
USD000000TOD,1,20140922,153700,38.5880000,38.5880000,38.5835000,38.5850000,3726000
USD000000TOD,1,20140922,153800,38.5850000,38.5880000,38.5850000,38.5880000,4575000
USD000000TOD,1,20140922,153900,38.5880000,38.5900000,38.5850000,38.5880000,6100000
USD000000TOD,1,20140922,154000,38.5880000,38.5880000,38.5800000,38.5800000,4546000
USD000000TOD,1,20140922,154100,38.5805000,38.5850000,38.5805000,38.5845000,3050000
USD000000TOD,1,20140922,154200,38.5850000,38.5850000,38.5850000,38.5850000,1190000
USD000000TOD,1,20140922,154300,38.5900000,38.5915000,38.5855000,38.5915000,3058000
USD000000TOD,1,20140922,154400,38.5910000,38.5910000,38.5910000,38.5910000,150000
USD000000TOD,1,20140922,154500,38.5900000,38.5910000,38.5900000,38.5910000,579000
USD000000TOD,1,20140922,154600,38.5910000,38.5925000,38.5910000,38.5925000,4134000
USD000000TOD,1,20140922,154700,38.5925000,38.5925000,38.5920000,38.5925000,4026000
USD000000TOD,1,20140922,154800,38.5925000,38.5925000,38.5900000,38.5900000,430000
USD000000TOD,1,20140922,154900,38.5915000,38.5925000,38.5915000,38.5925000,5840000
USD000000TOD,1,20140922,155000,38.5925000,38.5925000,38.5900000,38.5900000,19942000
USD000000TOD,1,20140922,155100,38.5885000,38.5885000,38.5875000,38.5875000,2734000
USD000000TOD,1,20140922,155200,38.5850000,38.5920000,38.5850000,38.5910000,2468000
USD000000TOD,1,20140922,155400,38.5875000,38.5875000,38.5875000,38.5875000,25000
USD000000TOD,1,20140922,155600,38.5940000,38.5940000,38.5830000,38.5830000,3686000
USD000000TOD,1,20140922,155700,38.5835000,38.5890000,38.5835000,38.5890000,219000
USD000000TOD,1,20140922,155800,38.5835000,38.5905000,38.5835000,38.5905000,464000
USD000000TOD,1,20140922,155900,38.5885000,38.5945000,38.5885000,38.5945000,501000
USD000000TOD,1,20140922,160000,38.5920000,38.5920000,38.5900000,38.5900000,360000
USD000000TOD,1,20140922,160100,38.5930000,38.5930000,38.5930000,38.5930000,1000
USD000000TOD,1,20140922,160300,38.5900000,38.5930000,38.5900000,38.5900000,100000
USD000000TOD,1,20140922,160400,38.5895000,38.5920000,38.5895000,38.5920000,257000
USD000000TOD,1,20140922,160500,38.5920000,38.5925000,38.5920000,38.5925000,210000
USD000000TOD,1,20140922,160600,38.5900000,38.5945000,38.5900000,38.5945000,360000
USD000000TOD,1,20140922,160700,38.5940000,38.5950000,38.5940000,38.5950000,3497000
USD000000TOD,1,20140922,160800,38.5950000,38.5950000,38.5945000,38.5945000,152000
USD000000TOD,1,20140922,160900,38.5905000,38.5905000,38.5580000,38.5585000,12368000
USD000000TOD,1,20140922,161000,38.5610000,38.5700000,38.5600000,38.5695000,8679000
USD000000TOD,1,20140922,161100,38.5650000,38.5665000,38.5555000,38.5635000,6194000
USD000000TOD,1,20140922,161200,38.5560000,38.5625000,38.5400000,38.5450000,4103000
USD000000TOD,1,20140922,161300,38.5375000,38.5545000,38.5115000,38.5545000,8195000
USD000000TOD,1,20140922,161400,38.5520000,38.5520000,38.5425000,38.5425000,517000
USD000000TOD,1,20140922,161500,38.5495000,38.5585000,38.5445000,38.5500000,3062000
USD000000TOD,1,20140922,161600,38.5490000,38.5575000,38.5490000,38.5575000,5215000
USD000000TOD,1,20140922,161700,38.5410000,38.5500000,38.5410000,38.5450000,6352000
USD000000TOD,1,20140922,161800,38.5450000,38.5610000,38.5430000,38.5495000,4298000
USD000000TOD,1,20140922,161900,38.5470000,38.5470000,38.5200000,38.5220000,4892000
USD000000TOD,1,20140922,162000,38.5375000,38.5430000,38.5375000,38.5405000,2636000
USD000000TOD,1,20140922,162100,38.5405000,38.5450000,38.5400000,38.5450000,461000
USD000000TOD,1,20140922,162200,38.5400000,38.5405000,38.5400000,38.5405000,750000
USD000000TOD,1,20140922,162300,38.5415000,38.5415000,38.5375000,38.5375000,893000
USD000000TOD,1,20140922,162400,38.5400000,38.5445000,38.5375000,38.5430000,2579000
USD000000TOD,1,20140922,162500,38.5400000,38.5450000,38.5400000,38.5450000,1502000
USD000000TOD,1,20140922,162600,38.5450000,38.5450000,38.5450000,38.5450000,34000
USD000000TOD,1,20140922,162700,38.5560000,38.5560000,38.5560000,38.5560000,26000
USD000000TOD,1,20140922,162800,38.5500000,38.5500000,38.5500000,38.5500000,500000
USD000000TOD,1,20140922,162900,38.5450000,38.5450000,38.5300000,38.5300000,1051000
USD000000TOD,1,20140922,163000,38.5345000,38.5350000,38.5155000,38.5155000,1885000
USD000000TOD,1,20140922,163100,38.5145000,38.5145000,38.4885000,38.4995000,6354000
USD000000TOD,1,20140922,163200,38.4950000,38.5095000,38.4890000,38.5095000,2950000
USD000000TOD,1,20140922,163300,38.5185000,38.5300000,38.5115000,38.5300000,1491000
USD000000TOD,1,20140922,163400,38.5195000,38.5215000,38.5150000,38.5215000,9339000
USD000000TOD,1,20140922,163500,38.5210000,38.5240000,38.5210000,38.5240000,150000
USD000000TOD,1,20140922,163600,38.5235000,38.5260000,38.5235000,38.5260000,182000
USD000000TOD,1,20140922,163800,38.5250000,38.5250000,38.5200000,38.5200000,340000
USD000000TOD,1,20140922,163900,38.5200000,38.5200000,38.5200000,38.5200000,150000
USD000000TOD,1,20140922,164100,38.5155000,38.5320000,38.5150000,38.5270000,500000
USD000000TOD,1,20140922,164200,38.5270000,38.5270000,38.5100000,38.5200000,6177000
USD000000TOD,1,20140922,164300,38.5130000,38.5180000,38.5130000,38.5180000,168000
USD000000TOD,1,20140922,164400,38.5175000,38.5220000,38.5000000,38.5000000,4186000
USD000000TOD,1,20140922,164500,38.5080000,38.5205000,38.5080000,38.5205000,32000
USD000000TOD,1,20140922,164600,38.5165000,38.5175000,38.5165000,38.5175000,495000
USD000000TOD,1,20140922,164700,38.5215000,38.5215000,38.5145000,38.5145000,1675000
USD000000TOD,1,20140922,164800,38.5150000,38.5225000,38.5115000,38.5225000,454000
USD000000TOD,1,20140922,164900,38.5295000,38.5305000,38.5295000,38.5300000,71000
USD000000TOD,1,20140922,165100,38.5335000,38.5335000,38.5285000,38.5335000,269000
USD000000TOD,1,20140922,165200,38.5335000,38.5335000,38.5280000,38.5280000,810000
USD000000TOD,1,20140922,165300,38.5325000,38.5350000,38.5275000,38.5275000,4469000
USD000000TOD,1,20140922,165500,38.5280000,38.5340000,38.5280000,38.5340000,778000
USD000000TOD,1,20140922,165600,38.5375000,38.5375000,38.5305000,38.5355000,1467000
USD000000TOD,1,20140922,165800,38.5380000,38.5380000,38.5380000,38.5380000,10000
USD000000TOD,1,20140922,165900,38.5375000,38.5390000,38.5300000,38.5300000,2520000
USD000000TOD,1,20140922,170100,38.5380000,38.5380000,38.5255000,38.5255000,440000
USD000000TOD,1,20140922,170300,38.5375000,38.5380000,38.5375000,38.5380000,60000
USD000000TOD,1,20140922,170400,38.5385000,38.5450000,38.5385000,38.5450000,748000
USD000000TOD,1,20140922,170500,38.5500000,38.5675000,38.5500000,38.5675000,300000
USD000000TOD,1,20140922,170700,38.5600000,38.5670000,38.5600000,38.5670000,352000
USD000000TOD,1,20140922,170800,38.5670000,38.5725000,38.5670000,38.5715000,456000
USD000000TOD,1,20140922,170900,38.5700000,38.5700000,38.5675000,38.5675000,914000
USD000000TOD,1,20140922,171000,38.5690000,38.5690000,38.5645000,38.5645000,1071000
USD000000TOD,1,20140922,171100,38.5645000,38.5645000,38.5645000,38.5645000,33000
USD000000TOD,1,20140922,171300,38.5895000,38.5925000,38.5800000,38.5800000,2050000
USD000000TOD,1,20140922,171400,38.5795000,38.5795000,38.5795000,38.5795000,593000
USD000000TOD,1,20140922,171500,38.5845000,38.5845000,38.5600000,38.5600000,100000
USD000000TOD,1,20140923,100100,38.6600000,38.6890000,38.6445000,38.6855000,6596000
USD000000TOD,1,20140923,100200,38.6600000,38.6660000,38.6140000,38.6450000,14558000
USD000000TOD,1,20140923,100300,38.6450000,38.6485000,38.6230000,38.6400000,10763000
USD000000TOD,1,20140923,100400,38.6310000,38.6340000,38.6200000,38.6270000,5455000
USD000000TOD,1,20140923,100500,38.6255000,38.6370000,38.6140000,38.6195000,14896000
USD000000TOD,1,20140923,100600,38.6150000,38.6185000,38.6125000,38.6185000,3172000
USD000000TOD,1,20140923,100700,38.6185000,38.6435000,38.6185000,38.6400000,8988000
USD000000TOD,1,20140923,100800,38.6400000,38.6400000,38.6310000,38.6370000,1400000
USD000000TOD,1,20140923,100900,38.6370000,38.6500000,38.6370000,38.6480000,7963000
USD000000TOD,1,20140923,101000,38.6445000,38.6475000,38.6425000,38.6475000,1225000
USD000000TOD,1,20140923,101100,38.6475000,38.6565000,38.6475000,38.6565000,880000
USD000000TOD,1,20140923,101200,38.6565000,38.6745000,38.6545000,38.6700000,2738000
USD000000TOD,1,20140923,101300,38.6695000,38.7420000,38.6615000,38.7420000,8500000
USD000000TOD,1,20140923,101400,38.7500000,38.7850000,38.7075000,38.7215000,13648000
USD000000TOD,1,20140923,101500,38.7225000,38.7250000,38.7015000,38.7080000,4072000
USD000000TOD,1,20140923,101600,38.7020000,38.7140000,38.7020000,38.7140000,8567000
USD000000TOD,1,20140923,101700,38.7100000,38.7125000,38.7075000,38.7125000,502000
USD000000TOD,1,20140923,101800,38.7050000,38.7050000,38.6795000,38.6895000,10883000
USD000000TOD,1,20140923,101900,38.6875000,38.6900000,38.6760000,38.6820000,6441000
USD000000TOD,1,20140923,102000,38.6830000,38.6830000,38.6575000,38.6600000,9055000
USD000000TOD,1,20140923,102100,38.6645000,38.6845000,38.6640000,38.6845000,2518000
USD000000TOD,1,20140923,102200,38.6835000,38.6835000,38.6725000,38.6805000,643000
USD000000TOD,1,20140923,102300,38.6805000,38.6915000,38.6805000,38.6915000,5014000
USD000000TOD,1,20140923,102400,38.6915000,38.7000000,38.6770000,38.6770000,2245000
USD000000TOD,1,20140923,102500,38.6825000,38.6830000,38.6800000,38.6815000,970000
USD000000TOD,1,20140923,102600,38.6850000,38.6850000,38.6765000,38.6830000,3382000
USD000000TOD,1,20140923,102700,38.6745000,38.6845000,38.6600000,38.6825000,11017000
USD000000TOD,1,20140923,102800,38.6800000,38.6840000,38.6635000,38.6635000,4463000
USD000000TOD,1,20140923,102900,38.6705000,38.6965000,38.6705000,38.6900000,2301000
USD000000TOD,1,20140923,103000,38.6900000,38.6930000,38.6830000,38.6905000,1569000
USD000000TOD,1,20140923,103100,38.6905000,38.7000000,38.6875000,38.6980000,8131000
USD000000TOD,1,20140923,103200,38.6940000,38.6995000,38.6810000,38.6905000,18519000
USD000000TOD,1,20140923,103300,38.6975000,38.6980000,38.6775000,38.6915000,16187000
USD000000TOD,1,20140923,103400,38.6840000,38.6905000,38.6745000,38.6830000,10105000
USD000000TOD,1,20140923,103500,38.6895000,38.6900000,38.6800000,38.6800000,2162000
USD000000TOD,1,20140923,103600,38.6730000,38.6810000,38.6715000,38.6785000,977000
USD000000TOD,1,20140923,103700,38.6700000,38.6845000,38.6620000,38.6845000,1229000
USD000000TOD,1,20140923,103800,38.6845000,38.6850000,38.6720000,38.6790000,2377000
USD000000TOD,1,20140923,103900,38.6790000,38.6900000,38.6715000,38.6895000,12836000
USD000000TOD,1,20140923,104000,38.6905000,38.6910000,38.6900000,38.6900000,1457000
USD000000TOD,1,20140923,104100,38.6860000,38.6860000,38.6840000,38.6840000,480000
USD000000TOD,1,20140923,104200,38.6830000,38.6830000,38.6650000,38.6800000,8508000
USD000000TOD,1,20140923,104300,38.6815000,38.6845000,38.6765000,38.6835000,2177000
USD000000TOD,1,20140923,104400,38.6835000,38.6835000,38.6800000,38.6800000,421000
USD000000TOD,1,20140923,104500,38.6800000,38.6840000,38.6750000,38.6750000,6534000
USD000000TOD,1,20140923,104600,38.6760000,38.6760000,38.6700000,38.6725000,1473000
USD000000TOD,1,20140923,104700,38.6725000,38.6740000,38.6700000,38.6700000,2364000
USD000000TOD,1,20140923,104800,38.6725000,38.6730000,38.6500000,38.6500000,5258000
USD000000TOD,1,20140923,104900,38.6500000,38.6600000,38.6405000,38.6600000,4180000
USD000000TOD,1,20140923,105000,38.6690000,38.6705000,38.6655000,38.6655000,525000
USD000000TOD,1,20140923,105100,38.6700000,38.6700000,38.6500000,38.6600000,971000
USD000000TOD,1,20140923,105200,38.6595000,38.6675000,38.6595000,38.6675000,595000
USD000000TOD,1,20140923,105300,38.6685000,38.6780000,38.6590000,38.6590000,6773000
USD000000TOD,1,20140923,105400,38.6600000,38.6620000,38.6500000,38.6505000,1936000
USD000000TOD,1,20140923,105500,38.6500000,38.6630000,38.6500000,38.6560000,1045000
USD000000TOD,1,20140923,105600,38.6630000,38.6695000,38.6600000,38.6600000,329000
USD000000TOD,1,20140923,105700,38.6630000,38.6630000,38.6550000,38.6615000,2460000
USD000000TOD,1,20140923,105800,38.6570000,38.6600000,38.6550000,38.6600000,2422000
USD000000TOD,1,20140923,105900,38.6605000,38.6635000,38.6585000,38.6605000,1203000
USD000000TOD,1,20140923,110000,38.6610000,38.6740000,38.6600000,38.6740000,5331000
USD000000TOD,1,20140923,110100,38.6725000,38.6725000,38.6660000,38.6720000,3080000
USD000000TOD,1,20140923,110200,38.6680000,38.6680000,38.6575000,38.6575000,10909000
USD000000TOD,1,20140923,110300,38.6600000,38.6650000,38.6600000,38.6600000,2470000
USD000000TOD,1,20140923,110400,38.6650000,38.6725000,38.6625000,38.6625000,10756000
USD000000TOD,1,20140923,110500,38.6605000,38.6655000,38.6475000,38.6475000,5110000
USD000000TOD,1,20140923,110600,38.6565000,38.6565000,38.6485000,38.6535000,2288000
USD000000TOD,1,20140923,110700,38.6600000,38.6625000,38.6600000,38.6625000,235000
USD000000TOD,1,20140923,110800,38.6695000,38.6700000,38.6555000,38.6645000,1665000
USD000000TOD,1,20140923,110900,38.6500000,38.6535000,38.6475000,38.6525000,1821000
USD000000TOD,1,20140923,111000,38.6530000,38.6540000,38.6355000,38.6360000,9312000
USD000000TOD,1,20140923,111100,38.6440000,38.6465000,38.6400000,38.6435000,800000
USD000000TOD,1,20140923,111200,38.6425000,38.6425000,38.6400000,38.6400000,2463000
USD000000TOD,1,20140923,111300,38.6440000,38.6440000,38.6325000,38.6325000,4728000
USD000000TOD,1,20140923,111400,38.6350000,38.6435000,38.6310000,38.6435000,4955000
USD000000TOD,1,20140923,111500,38.6400000,38.6500000,38.6400000,38.6495000,2261000
USD000000TOD,1,20140923,111600,38.6495000,38.6495000,38.6350000,38.6455000,9463000
USD000000TOD,1,20140923,111700,38.6445000,38.6470000,38.6400000,38.6400000,4726000
USD000000TOD,1,20140923,111800,38.6465000,38.6475000,38.6450000,38.6470000,332000
USD000000TOD,1,20140923,111900,38.6440000,38.6475000,38.6415000,38.6475000,484000
USD000000TOD,1,20140923,112000,38.6500000,38.6500000,38.6500000,38.6500000,13736000
USD000000TOD,1,20140923,112100,38.6480000,38.6520000,38.6375000,38.6485000,2549000
USD000000TOD,1,20140923,112200,38.6465000,38.6465000,38.6465000,38.6465000,80000
USD000000TOD,1,20140923,112300,38.6450000,38.6465000,38.6400000,38.6465000,908000
USD000000TOD,1,20140923,112400,38.6465000,38.6470000,38.6430000,38.6430000,730000
USD000000TOD,1,20140923,112500,38.6465000,38.6475000,38.6465000,38.6475000,769000
USD000000TOD,1,20140923,112600,38.6475000,38.6480000,38.6355000,38.6355000,7103000
USD000000TOD,1,20140923,112700,38.6335000,38.6445000,38.6300000,38.6445000,11133000
USD000000TOD,1,20140923,112800,38.6385000,38.6430000,38.6385000,38.6430000,80000
USD000000TOD,1,20140923,112900,38.6435000,38.6435000,38.6385000,38.6420000,2256000
USD000000TOD,1,20140923,113000,38.6420000,38.6455000,38.6375000,38.6455000,3282000
USD000000TOD,1,20140923,113100,38.6430000,38.6505000,38.6380000,38.6380000,2775000
USD000000TOD,1,20140923,113200,38.6415000,38.6485000,38.6340000,38.6485000,1611000
USD000000TOD,1,20140923,113300,38.6485000,38.6505000,38.6435000,38.6480000,1447000
USD000000TOD,1,20140923,113400,38.6425000,38.6425000,38.6425000,38.6425000,94000
USD000000TOD,1,20140923,113500,38.6505000,38.6505000,38.6400000,38.6400000,805000
USD000000TOD,1,20140923,113600,38.6500000,38.6500000,38.6400000,38.6425000,2015000
USD000000TOD,1,20140923,113700,38.6420000,38.6455000,38.6400000,38.6405000,93000
USD000000TOD,1,20140923,113800,38.6400000,38.6450000,38.6350000,38.6400000,2954000
USD000000TOD,1,20140923,113900,38.6395000,38.6470000,38.6395000,38.6430000,1708000
USD000000TOD,1,20140923,114000,38.6400000,38.6425000,38.6400000,38.6425000,74000
USD000000TOD,1,20140923,114100,38.6380000,38.6400000,38.6360000,38.6400000,802000
USD000000TOD,1,20140923,114200,38.6400000,38.6410000,38.6345000,38.6370000,2454000
USD000000TOD,1,20140923,114300,38.6430000,38.6470000,38.6400000,38.6405000,2166000
USD000000TOD,1,20140923,114400,38.6375000,38.6450000,38.6375000,38.6450000,2145000
USD000000TOD,1,20140923,114500,38.6415000,38.6415000,38.6350000,38.6400000,12340000
USD000000TOD,1,20140923,114600,38.6450000,38.6450000,38.6375000,38.6450000,3736000
USD000000TOD,1,20140923,114700,38.6495000,38.6500000,38.6455000,38.6455000,785000
USD000000TOD,1,20140923,114800,38.6505000,38.6505000,38.6400000,38.6455000,736000
USD000000TOD,1,20140923,114900,38.6470000,38.6475000,38.6410000,38.6410000,670000
USD000000TOD,1,20140923,115000,38.6465000,38.6525000,38.6450000,38.6455000,2211000
USD000000TOD,1,20140923,115100,38.6445000,38.6600000,38.6430000,38.6600000,19082000
USD000000TOD,1,20140923,115200,38.6600000,38.6600000,38.6425000,38.6425000,69298000
USD000000TOD,1,20140923,115300,38.6410000,38.6460000,38.6400000,38.6400000,2420000
USD000000TOD,1,20140923,115400,38.6400000,38.6410000,38.6380000,38.6380000,1477000
USD000000TOD,1,20140923,115500,38.6325000,38.6345000,38.6240000,38.6240000,3860000
USD000000TOD,1,20140923,115600,38.6270000,38.6270000,38.6025000,38.6025000,25743000
USD000000TOD,1,20140923,115700,38.6050000,38.6200000,38.6025000,38.6200000,5504000
USD000000TOD,1,20140923,115800,38.6195000,38.6200000,38.6125000,38.6130000,960000
USD000000TOD,1,20140923,115900,38.6250000,38.6420000,38.6250000,38.6300000,4762000
USD000000TOD,1,20140923,120000,38.6330000,38.6400000,38.6330000,38.6330000,1087000
USD000000TOD,1,20140923,120100,38.6335000,38.6350000,38.6285000,38.6350000,980000
USD000000TOD,1,20140923,120200,38.6385000,38.6430000,38.6385000,38.6430000,374000
USD000000TOD,1,20140923,120300,38.6425000,38.6425000,38.6300000,38.6300000,378000
USD000000TOD,1,20140923,120400,38.6325000,38.6325000,38.6325000,38.6325000,117000
USD000000TOD,1,20140923,120500,38.6325000,38.6395000,38.6310000,38.6395000,255000
USD000000TOD,1,20140923,120600,38.6350000,38.6470000,38.6350000,38.6470000,5723000
USD000000TOD,1,20140923,120700,38.6360000,38.6405000,38.6350000,38.6385000,1877000
USD000000TOD,1,20140923,120800,38.6350000,38.6380000,38.6345000,38.6345000,520000
USD000000TOD,1,20140923,120900,38.6385000,38.6390000,38.6290000,38.6360000,911000
USD000000TOD,1,20140923,121000,38.6300000,38.6300000,38.6285000,38.6290000,163000
USD000000TOD,1,20140923,121100,38.6285000,38.6300000,38.6175000,38.6220000,642000
USD000000TOD,1,20140923,121200,38.6195000,38.6225000,38.6075000,38.6175000,1639000
USD000000TOD,1,20140923,121300,38.6170000,38.6200000,38.6170000,38.6200000,2467000
USD000000TOD,1,20140923,121400,38.6300000,38.6305000,38.6175000,38.6230000,3638000
USD000000TOD,1,20140923,121500,38.6295000,38.6315000,38.6255000,38.6255000,680000
USD000000TOD,1,20140923,121600,38.6260000,38.6310000,38.6225000,38.6225000,4591000
USD000000TOD,1,20140923,121700,38.6330000,38.6330000,38.6180000,38.6235000,7351000
USD000000TOD,1,20140923,121800,38.6180000,38.6240000,38.6180000,38.6235000,528000
USD000000TOD,1,20140923,121900,38.6235000,38.6250000,38.6180000,38.6225000,3652000
USD000000TOD,1,20140923,122000,38.6180000,38.6250000,38.6150000,38.6150000,2330000
USD000000TOD,1,20140923,122100,38.6160000,38.6215000,38.6160000,38.6165000,381000
USD000000TOD,1,20140923,122200,38.6215000,38.6220000,38.6205000,38.6210000,282000
USD000000TOD,1,20140923,122300,38.6165000,38.6215000,38.6160000,38.6200000,1042000
USD000000TOD,1,20140923,122400,38.6200000,38.6200000,38.6155000,38.6200000,914000
USD000000TOD,1,20140923,122500,38.6200000,38.6225000,38.6000000,38.6000000,7279000
USD000000TOD,1,20140923,122600,38.6005000,38.6025000,38.5950000,38.6020000,2156000
USD000000TOD,1,20140923,122700,38.5950000,38.6050000,38.5945000,38.6000000,2856000
USD000000TOD,1,20140923,122800,38.5975000,38.6120000,38.5905000,38.6100000,12403000
USD000000TOD,1,20140923,122900,38.6055000,38.6080000,38.5930000,38.5960000,975000
USD000000TOD,1,20140923,123000,38.6000000,38.6050000,38.6000000,38.6005000,746000
USD000000TOD,1,20140923,123100,38.6000000,38.6085000,38.5980000,38.6000000,2443000
USD000000TOD,1,20140923,123200,38.6050000,38.6050000,38.5950000,38.5960000,2358000
USD000000TOD,1,20140923,123300,38.5965000,38.6000000,38.5825000,38.5825000,7030000
USD000000TOD,1,20140923,123400,38.5825000,38.5865000,38.5460000,38.5600000,10633000
USD000000TOD,1,20140923,123500,38.5705000,38.5705000,38.5600000,38.5600000,4709000
USD000000TOD,1,20140923,123600,38.5580000,38.5625000,38.5575000,38.5625000,7965000
USD000000TOD,1,20140923,123700,38.5635000,38.5730000,38.5630000,38.5700000,986000
USD000000TOD,1,20140923,123800,38.5710000,38.5735000,38.5650000,38.5700000,6027000
USD000000TOD,1,20140923,123900,38.5770000,38.5820000,38.5710000,38.5775000,7144000
USD000000TOD,1,20140923,124000,38.5775000,38.5795000,38.5775000,38.5795000,115000
USD000000TOD,1,20140923,124100,38.5790000,38.5820000,38.5790000,38.5800000,1774000
USD000000TOD,1,20140923,124200,38.5780000,38.5820000,38.5780000,38.5800000,345000
USD000000TOD,1,20140923,124300,38.5790000,38.5825000,38.5790000,38.5825000,8851000
USD000000TOD,1,20140923,124400,38.5825000,38.5825000,38.5705000,38.5730000,5625000
USD000000TOD,1,20140923,124500,38.5750000,38.5760000,38.5745000,38.5745000,1038000
USD000000TOD,1,20140923,124600,38.5800000,38.5825000,38.5800000,38.5825000,6634000
USD000000TOD,1,20140923,124700,38.5820000,38.5825000,38.5820000,38.5825000,4831000
USD000000TOD,1,20140923,124800,38.5800000,38.5820000,38.5800000,38.5800000,10265000
USD000000TOD,1,20140923,124900,38.5795000,38.5795000,38.5740000,38.5740000,1226000
USD000000TOD,1,20140923,125000,38.5780000,38.5785000,38.5700000,38.5710000,4270000
USD000000TOD,1,20140923,125100,38.5700000,38.5825000,38.5700000,38.5800000,5035000
USD000000TOD,1,20140923,125200,38.5795000,38.5800000,38.5610000,38.5675000,4661000
USD000000TOD,1,20140923,125300,38.5610000,38.5610000,38.5550000,38.5590000,3412000
USD000000TOD,1,20140923,125400,38.5600000,38.5670000,38.5570000,38.5570000,3772000
USD000000TOD,1,20140923,125500,38.5555000,38.5625000,38.5555000,38.5625000,1434000
USD000000TOD,1,20140923,125600,38.5600000,38.5635000,38.5600000,38.5635000,220000
USD000000TOD,1,20140923,125700,38.5605000,38.5605000,38.5530000,38.5530000,1988000
USD000000TOD,1,20140923,125800,38.5505000,38.5570000,38.5505000,38.5565000,645000
USD000000TOD,1,20140923,125900,38.5570000,38.5670000,38.5550000,38.5670000,4433000
USD000000TOD,1,20140923,130000,38.5730000,38.5780000,38.5660000,38.5770000,6149000
USD000000TOD,1,20140923,130100,38.5705000,38.5705000,38.5705000,38.5705000,29000
USD000000TOD,1,20140923,130200,38.5705000,38.5765000,38.5685000,38.5745000,1672000
USD000000TOD,1,20140923,130300,38.5795000,38.5820000,38.5745000,38.5810000,2551000
USD000000TOD,1,20140923,130400,38.5780000,38.5800000,38.5755000,38.5760000,928000
USD000000TOD,1,20140923,130500,38.5780000,38.5815000,38.5750000,38.5750000,924000
USD000000TOD,1,20140923,130600,38.5725000,38.5725000,38.5650000,38.5720000,960000
USD000000TOD,1,20140923,130700,38.5700000,38.5710000,38.5660000,38.5660000,874000
USD000000TOD,1,20140923,130800,38.5610000,38.5715000,38.5595000,38.5650000,948000
USD000000TOD,1,20140923,130900,38.5700000,38.5700000,38.5650000,38.5650000,167000
USD000000TOD,1,20140923,131000,38.5600000,38.5635000,38.5600000,38.5635000,601000
USD000000TOD,1,20140923,131100,38.5765000,38.5770000,38.5700000,38.5700000,697000
USD000000TOD,1,20140923,131200,38.5800000,38.5825000,38.5800000,38.5825000,4762000
USD000000TOD,1,20140923,131300,38.5825000,38.5875000,38.5820000,38.5850000,13684000
USD000000TOD,1,20140923,131400,38.5885000,38.5900000,38.5845000,38.5890000,4085000
USD000000TOD,1,20140923,131500,38.5910000,38.5910000,38.5880000,38.5880000,182000
USD000000TOD,1,20140923,131600,38.5870000,38.5875000,38.5755000,38.5755000,1080000
USD000000TOD,1,20140923,131700,38.5750000,38.5750000,38.5550000,38.5670000,4639000
USD000000TOD,1,20140923,131800,38.5660000,38.5705000,38.5600000,38.5700000,3267000
USD000000TOD,1,20140923,131900,38.5765000,38.5800000,38.5765000,38.5800000,2821000
USD000000TOD,1,20140923,132000,38.5810000,38.5840000,38.5790000,38.5790000,1402000
USD000000TOD,1,20140923,132100,38.5760000,38.5760000,38.5500000,38.5515000,5098000
USD000000TOD,1,20140923,132200,38.5595000,38.5690000,38.5595000,38.5690000,1110000
USD000000TOD,1,20140923,132300,38.5690000,38.5690000,38.5690000,38.5690000,14000
USD000000TOD,1,20140923,132400,38.5630000,38.5685000,38.5630000,38.5685000,155000
USD000000TOD,1,20140923,132500,38.5680000,38.5680000,38.5680000,38.5680000,100000
USD000000TOD,1,20140923,132600,38.5695000,38.5695000,38.5670000,38.5670000,857000
USD000000TOD,1,20140923,132700,38.5695000,38.5720000,38.5695000,38.5705000,5163000
USD000000TOD,1,20140923,132800,38.5720000,38.5745000,38.5720000,38.5720000,8630000
USD000000TOD,1,20140923,132900,38.5680000,38.5725000,38.5635000,38.5705000,16504000
USD000000TOD,1,20140923,133000,38.5730000,38.5730000,38.5725000,38.5725000,150000
USD000000TOD,1,20140923,133100,38.5735000,38.5790000,38.5735000,38.5790000,2895000
USD000000TOD,1,20140923,133200,38.5865000,38.5865000,38.5800000,38.5800000,646000
USD000000TOD,1,20140923,133400,38.5800000,38.5825000,38.5800000,38.5825000,1050000
USD000000TOD,1,20140923,133500,38.5825000,38.5825000,38.5750000,38.5815000,3620000
USD000000TOD,1,20140923,133700,38.5815000,38.5825000,38.5815000,38.5820000,283000
USD000000TOD,1,20140923,133800,38.5820000,38.5820000,38.5815000,38.5815000,142000
USD000000TOD,1,20140923,133900,38.5755000,38.5760000,38.5705000,38.5710000,596000
USD000000TOD,1,20140923,134000,38.5775000,38.5775000,38.5750000,38.5750000,57000
USD000000TOD,1,20140923,134100,38.5740000,38.5740000,38.5675000,38.5675000,7624000
USD000000TOD,1,20140923,134200,38.5675000,38.5720000,38.5675000,38.5720000,6400000
USD000000TOD,1,20140923,134300,38.5730000,38.5730000,38.5730000,38.5730000,240000
USD000000TOD,1,20140923,134400,38.5720000,38.5770000,38.5720000,38.5735000,494000
USD000000TOD,1,20140923,134500,38.5750000,38.5755000,38.5685000,38.5685000,784000
USD000000TOD,1,20140923,134600,38.5740000,38.5750000,38.5735000,38.5735000,135000
USD000000TOD,1,20140923,134700,38.5705000,38.5735000,38.5700000,38.5735000,344000
USD000000TOD,1,20140923,134800,38.5725000,38.5735000,38.5725000,38.5735000,39000
USD000000TOD,1,20140923,134900,38.5725000,38.5740000,38.5695000,38.5695000,1555000
USD000000TOD,1,20140923,135100,38.5735000,38.5795000,38.5735000,38.5770000,2267000
USD000000TOD,1,20140923,135200,38.5680000,38.5680000,38.5635000,38.5640000,4190000
USD000000TOD,1,20140923,135300,38.5675000,38.5675000,38.5675000,38.5675000,73000
USD000000TOD,1,20140923,135400,38.5670000,38.5700000,38.5665000,38.5665000,5597000
USD000000TOD,1,20140923,135500,38.5625000,38.5665000,38.5600000,38.5630000,1552000
USD000000TOD,1,20140923,135600,38.5630000,38.5650000,38.5500000,38.5500000,6918000
USD000000TOD,1,20140923,135700,38.5450000,38.5450000,38.5270000,38.5355000,1227000
USD000000TOD,1,20140923,135800,38.5385000,38.5435000,38.5385000,38.5435000,333000
USD000000TOD,1,20140923,135900,38.5400000,38.5500000,38.5400000,38.5420000,2404000
USD000000TOD,1,20140923,140000,38.5400000,38.5545000,38.5400000,38.5505000,790000
USD000000TOD,1,20140923,140100,38.5430000,38.5430000,38.5430000,38.5430000,10000
USD000000TOD,1,20140923,140200,38.5430000,38.5445000,38.5400000,38.5445000,16842000
USD000000TOD,1,20140923,140300,38.5450000,38.5465000,38.5450000,38.5460000,1738000
USD000000TOD,1,20140923,140400,38.5400000,38.5425000,38.5355000,38.5355000,775000
USD000000TOD,1,20140923,140500,38.5420000,38.5420000,38.5400000,38.5410000,316000
USD000000TOD,1,20140923,140600,38.5365000,38.5400000,38.5350000,38.5400000,590000
USD000000TOD,1,20140923,140700,38.5330000,38.5395000,38.5330000,38.5395000,144000
USD000000TOD,1,20140923,140800,38.5330000,38.5330000,38.5245000,38.5245000,1846000
USD000000TOD,1,20140923,140900,38.5305000,38.5305000,38.5270000,38.5270000,215000
USD000000TOD,1,20140923,141000,38.5265000,38.5285000,38.5205000,38.5235000,1785000
USD000000TOD,1,20140923,141100,38.5200000,38.5210000,38.5105000,38.5125000,1686000
USD000000TOD,1,20140923,141200,38.5205000,38.5215000,38.5155000,38.5170000,485000
USD000000TOD,1,20140923,141300,38.5155000,38.5165000,38.5100000,38.5165000,2538000
USD000000TOD,1,20140923,141400,38.5110000,38.5115000,38.4900000,38.5115000,14112000
USD000000TOD,1,20140923,141500,38.5045000,38.5045000,38.4935000,38.4935000,371000
USD000000TOD,1,20140923,141600,38.4900000,38.4910000,38.4890000,38.4895000,1799000
USD000000TOD,1,20140923,141700,38.4905000,38.5125000,38.4900000,38.5050000,6106000
USD000000TOD,1,20140923,141800,38.5150000,38.5250000,38.5065000,38.5085000,8550000
USD000000TOD,1,20140923,141900,38.5145000,38.5225000,38.5145000,38.5155000,1089000
USD000000TOD,1,20140923,142000,38.5240000,38.5295000,38.5240000,38.5245000,278000
USD000000TOD,1,20140923,142100,38.5335000,38.5400000,38.5235000,38.5400000,9850000
USD000000TOD,1,20140923,142200,38.5405000,38.5410000,38.5320000,38.5410000,606000
USD000000TOD,1,20140923,142300,38.5425000,38.5435000,38.5310000,38.5435000,993000
USD000000TOD,1,20140923,142400,38.5495000,38.5555000,38.5490000,38.5490000,1051000
USD000000TOD,1,20140923,142500,38.5520000,38.5545000,38.5520000,38.5545000,310000
USD000000TOD,1,20140923,142600,38.5490000,38.5490000,38.5490000,38.5490000,50000
USD000000TOD,1,20140923,142700,38.5530000,38.5550000,38.5465000,38.5550000,934000
USD000000TOD,1,20140923,142800,38.5515000,38.5620000,38.5510000,38.5600000,2814000
USD000000TOD,1,20140923,142900,38.5535000,38.5600000,38.5535000,38.5545000,411000
USD000000TOD,1,20140923,143000,38.5520000,38.5525000,38.5500000,38.5500000,353000
USD000000TOD,1,20140923,143100,38.5450000,38.5450000,38.5445000,38.5445000,639000
USD000000TOD,1,20140923,143200,38.5475000,38.5540000,38.5475000,38.5540000,3840000
USD000000TOD,1,20140923,143300,38.5600000,38.5685000,38.5540000,38.5590000,6566000
USD000000TOD,1,20140923,143400,38.5600000,38.5600000,38.5600000,38.5600000,418000
USD000000TOD,1,20140923,143500,38.5540000,38.5575000,38.5505000,38.5575000,2015000
USD000000TOD,1,20140923,143600,38.5575000,38.5575000,38.5575000,38.5575000,300000
USD000000TOD,1,20140923,143700,38.5595000,38.5600000,38.5570000,38.5570000,1500000
USD000000TOD,1,20140923,143900,38.5550000,38.5625000,38.5535000,38.5575000,5829000
USD000000TOD,1,20140923,144000,38.5625000,38.5700000,38.5585000,38.5650000,29885000
USD000000TOD,1,20140923,144100,38.5615000,38.5675000,38.5570000,38.5620000,2672000
USD000000TOD,1,20140923,144200,38.5645000,38.5650000,38.5645000,38.5650000,203000
USD000000TOD,1,20140923,144300,38.5675000,38.5700000,38.5610000,38.5610000,323000
USD000000TOD,1,20140923,144400,38.5610000,38.5675000,38.5600000,38.5675000,1015000
USD000000TOD,1,20140923,144500,38.5625000,38.5625000,38.5600000,38.5625000,2653000
USD000000TOD,1,20140923,144600,38.5620000,38.5625000,38.5620000,38.5625000,5330000
USD000000TOD,1,20140923,144700,38.5625000,38.5625000,38.5620000,38.5625000,1952000
USD000000TOD,1,20140923,144800,38.5625000,38.5625000,38.5625000,38.5625000,10892000
USD000000TOD,1,20140923,144900,38.5605000,38.5605000,38.5550000,38.5580000,3040000
USD000000TOD,1,20140923,145000,38.5620000,38.5620000,38.5600000,38.5600000,145000
USD000000TOD,1,20140923,145100,38.5550000,38.5550000,38.5550000,38.5550000,1600000
USD000000TOD,1,20140923,145200,38.5580000,38.5610000,38.5580000,38.5600000,1444000
USD000000TOD,1,20140923,145400,38.5565000,38.5625000,38.5450000,38.5450000,3787000
USD000000TOD,1,20140923,145500,38.5500000,38.5575000,38.5500000,38.5575000,31000
USD000000TOD,1,20140923,145600,38.5585000,38.5625000,38.5505000,38.5505000,9916000
USD000000TOD,1,20140923,145700,38.5575000,38.5625000,38.5575000,38.5610000,1828000
USD000000TOD,1,20140923,145800,38.5620000,38.5620000,38.5620000,38.5620000,950000
USD000000TOD,1,20140923,150000,38.5585000,38.5585000,38.5500000,38.5560000,409000
USD000000TOD,1,20140923,150100,38.5545000,38.5545000,38.5500000,38.5525000,306000
USD000000TOD,1,20140923,150300,38.5550000,38.5550000,38.5490000,38.5490000,620000
USD000000TOD,1,20140923,150400,38.5545000,38.5550000,38.5500000,38.5545000,825000
USD000000TOD,1,20140923,150500,38.5530000,38.5530000,38.5530000,38.5530000,13000
USD000000TOD,1,20140923,150600,38.5560000,38.5565000,38.5560000,38.5565000,360000
USD000000TOD,1,20140923,150700,38.5580000,38.5580000,38.5580000,38.5580000,98000
USD000000TOD,1,20140923,150800,38.5525000,38.5595000,38.5525000,38.5595000,306000
USD000000TOD,1,20140923,150900,38.5505000,38.5505000,38.5435000,38.5435000,1763000
USD000000TOD,1,20140923,151000,38.5500000,38.5500000,38.5500000,38.5500000,5000
USD000000TOD,1,20140923,151100,38.5455000,38.5500000,38.5455000,38.5500000,142000
USD000000TOD,1,20140923,151200,38.5455000,38.5455000,38.5455000,38.5455000,25000
USD000000TOD,1,20140923,151300,38.5535000,38.5535000,38.5535000,38.5535000,20000
USD000000TOD,1,20140923,151400,38.5485000,38.5485000,38.5450000,38.5450000,3871000
USD000000TOD,1,20140923,151500,38.5450000,38.5490000,38.5450000,38.5485000,2158000
USD000000TOD,1,20140923,151600,38.5445000,38.5445000,38.5400000,38.5400000,2443000
USD000000TOD,1,20140923,151800,38.5415000,38.5425000,38.5410000,38.5425000,2725000
USD000000TOD,1,20140923,151900,38.5490000,38.5490000,38.5425000,38.5445000,2196000
USD000000TOD,1,20140923,152000,38.5400000,38.5400000,38.5370000,38.5375000,365000
USD000000TOD,1,20140923,152100,38.5375000,38.5375000,38.5370000,38.5370000,68000
USD000000TOD,1,20140923,152300,38.5445000,38.5445000,38.5445000,38.5445000,143000
USD000000TOD,1,20140923,152400,38.5460000,38.5500000,38.5460000,38.5500000,1162000
USD000000TOD,1,20140923,152500,38.5500000,38.5580000,38.5500000,38.5555000,791000
USD000000TOD,1,20140923,152600,38.5540000,38.5580000,38.5475000,38.5475000,12223000
USD000000TOD,1,20140923,152700,38.5435000,38.5475000,38.5435000,38.5475000,135000
USD000000TOD,1,20140923,152800,38.5475000,38.5525000,38.5460000,38.5500000,11489000
USD000000TOD,1,20140923,152900,38.5465000,38.5500000,38.5455000,38.5500000,1760000
USD000000TOD,1,20140923,153000,38.5520000,38.5525000,38.5500000,38.5525000,22480000
USD000000TOD,1,20140923,153100,38.5570000,38.5570000,38.5500000,38.5510000,3192000
USD000000TOD,1,20140923,153200,38.5485000,38.5565000,38.5470000,38.5565000,1837000
USD000000TOD,1,20140923,153300,38.5600000,38.5700000,38.5600000,38.5700000,405000
USD000000TOD,1,20140923,153500,38.5630000,38.5630000,38.5620000,38.5620000,515000
USD000000TOD,1,20140923,153700,38.5615000,38.5715000,38.5615000,38.5685000,7099000
USD000000TOD,1,20140923,153800,38.5700000,38.5700000,38.5700000,38.5700000,140000
USD000000TOD,1,20140923,153900,38.5725000,38.5730000,38.5725000,38.5730000,309000
USD000000TOD,1,20140923,154100,38.5735000,38.5735000,38.5700000,38.5700000,1200000
USD000000TOD,1,20140923,154200,38.5720000,38.5725000,38.5720000,38.5725000,1436000
USD000000TOD,1,20140923,154300,38.5725000,38.5725000,38.5710000,38.5710000,162000
USD000000TOD,1,20140923,154400,38.5710000,38.5710000,38.5690000,38.5690000,3101000
USD000000TOD,1,20140923,154500,38.5690000,38.5700000,38.5690000,38.5700000,265000
USD000000TOD,1,20140923,154600,38.5695000,38.5695000,38.5635000,38.5645000,541000
USD000000TOD,1,20140923,154700,38.5645000,38.5700000,38.5630000,38.5700000,2977000
USD000000TOD,1,20140923,154800,38.5700000,38.5720000,38.5700000,38.5720000,279000
USD000000TOD,1,20140923,155000,38.5685000,38.5695000,38.5685000,38.5695000,838000
USD000000TOD,1,20140923,155100,38.5655000,38.5655000,38.5655000,38.5655000,235000
USD000000TOD,1,20140923,155200,38.5655000,38.5655000,38.5625000,38.5625000,743000
USD000000TOD,1,20140923,155300,38.5605000,38.5630000,38.5565000,38.5565000,1280000
USD000000TOD,1,20140923,155400,38.5600000,38.5670000,38.5530000,38.5645000,4709000
USD000000TOD,1,20140923,155500,38.5575000,38.5605000,38.5525000,38.5525000,213000
USD000000TOD,1,20140923,155600,38.5600000,38.5625000,38.5600000,38.5625000,100000
USD000000TOD,1,20140923,155700,38.5500000,38.5620000,38.5500000,38.5620000,51000
USD000000TOD,1,20140923,155800,38.5625000,38.5625000,38.5555000,38.5555000,3621000
USD000000TOD,1,20140923,155900,38.5590000,38.5605000,38.5555000,38.5555000,701000
USD000000TOD,1,20140923,160000,38.5580000,38.5610000,38.5580000,38.5610000,122000
USD000000TOD,1,20140923,160300,38.5605000,38.5605000,38.5605000,38.5605000,70000
USD000000TOD,1,20140923,160400,38.5605000,38.5620000,38.5535000,38.5575000,312000
USD000000TOD,1,20140923,160500,38.5590000,38.5600000,38.5590000,38.5600000,813000
USD000000TOD,1,20140923,160600,38.5520000,38.5520000,38.5500000,38.5510000,405000
USD000000TOD,1,20140923,160700,38.5540000,38.5625000,38.5525000,38.5625000,4515000
USD000000TOD,1,20140923,160800,38.5665000,38.5670000,38.5665000,38.5670000,339000
USD000000TOD,1,20140923,161100,38.5725000,38.5750000,38.5725000,38.5750000,4583000
USD000000TOD,1,20140923,161200,38.5750000,38.5750000,38.5750000,38.5750000,6648000
USD000000TOD,1,20140923,161300,38.5745000,38.5750000,38.5700000,38.5700000,271000
USD000000TOD,1,20140923,161400,38.5740000,38.5740000,38.5730000,38.5735000,1301000
USD000000TOD,1,20140923,161500,38.5665000,38.5685000,38.5615000,38.5640000,955000
USD000000TOD,1,20140923,161700,38.5740000,38.5740000,38.5700000,38.5700000,32000
USD000000TOD,1,20140923,161800,38.5745000,38.5750000,38.5745000,38.5750000,1026000
USD000000TOD,1,20140923,161900,38.5750000,38.5800000,38.5750000,38.5790000,6852000
USD000000TOD,1,20140923,162000,38.5800000,38.5840000,38.5800000,38.5810000,2178000
USD000000TOD,1,20140923,162100,38.5840000,38.5850000,38.5810000,38.5810000,931000
USD000000TOD,1,20140923,162200,38.5800000,38.5800000,38.5800000,38.5800000,7185000
USD000000TOD,1,20140923,162300,38.5800000,38.5830000,38.5765000,38.5765000,4058000
USD000000TOD,1,20140923,162400,38.5760000,38.5760000,38.5695000,38.5730000,3048000
USD000000TOD,1,20140923,162500,38.5760000,38.5760000,38.5760000,38.5760000,21000
USD000000TOD,1,20140923,162600,38.5750000,38.5750000,38.5750000,38.5750000,211000
USD000000TOD,1,20140923,162700,38.5785000,38.5800000,38.5785000,38.5800000,500000
USD000000TOD,1,20140923,162800,38.5740000,38.5740000,38.5510000,38.5585000,1553000
USD000000TOD,1,20140923,162900,38.5590000,38.5610000,38.5515000,38.5610000,783000
USD000000TOD,1,20140923,163100,38.5625000,38.5625000,38.5565000,38.5565000,300000
USD000000TOD,1,20140923,163200,38.5605000,38.5635000,38.5605000,38.5635000,1027000
USD000000TOD,1,20140923,163300,38.5630000,38.5630000,38.5500000,38.5595000,1217000
USD000000TOD,1,20140923,163400,38.5600000,38.5790000,38.5600000,38.5790000,5677000
USD000000TOD,1,20140923,163500,38.5795000,38.5795000,38.5795000,38.5795000,2000
USD000000TOD,1,20140923,163600,38.5800000,38.5850000,38.5795000,38.5850000,962000
USD000000TOD,1,20140923,163700,38.5850000,38.5850000,38.5800000,38.5845000,2009000
USD000000TOD,1,20140923,163800,38.5755000,38.5845000,38.5750000,38.5820000,5423000
USD000000TOD,1,20140923,163900,38.5750000,38.5800000,38.5665000,38.5800000,5448000
USD000000TOD,1,20140923,164000,38.5800000,38.5825000,38.5800000,38.5825000,2355000
USD000000TOD,1,20140923,164100,38.5805000,38.5805000,38.5805000,38.5805000,10000
USD000000TOD,1,20140923,164300,38.5700000,38.5850000,38.5700000,38.5850000,332000
USD000000TOD,1,20140923,164400,38.5850000,38.5900000,38.5825000,38.5850000,8668000
USD000000TOD,1,20140923,164500,38.5805000,38.5850000,38.5800000,38.5850000,7472000
USD000000TOD,1,20140923,164600,38.5850000,38.5930000,38.5845000,38.5845000,10619000
USD000000TOD,1,20140923,164700,38.5800000,38.5905000,38.5735000,38.5850000,2087000
USD000000TOD,1,20140923,164800,38.5900000,38.5930000,38.5885000,38.5885000,300000
USD000000TOD,1,20140923,164900,38.5900000,38.5900000,38.5900000,38.5900000,49000
USD000000TOD,1,20140923,165100,38.5930000,38.5930000,38.5880000,38.5880000,1005000
USD000000TOD,1,20140923,165200,38.5895000,38.5900000,38.5895000,38.5900000,5452000
USD000000TOD,1,20140923,165300,38.5890000,38.5890000,38.5800000,38.5835000,53000
USD000000TOD,1,20140923,165400,38.5800000,38.5800000,38.5800000,38.5800000,50000
USD000000TOD,1,20140923,165500,38.5795000,38.5795000,38.5795000,38.5795000,248000
USD000000TOD,1,20140923,165600,38.5770000,38.5800000,38.5770000,38.5800000,585000
USD000000TOD,1,20140923,165700,38.5835000,38.5935000,38.5830000,38.5935000,989000
USD000000TOD,1,20140923,165800,38.5900000,38.5900000,38.5890000,38.5890000,757000
USD000000TOD,1,20140923,165900,38.5800000,38.5870000,38.5800000,38.5870000,12000
USD000000TOD,1,20140923,170000,38.5800000,38.5800000,38.5800000,38.5800000,48000
USD000000TOD,1,20140923,170100,38.5750000,38.5750000,38.5725000,38.5725000,300000
USD000000TOD,1,20140923,170200,38.5860000,38.5860000,38.5860000,38.5860000,1300000
USD000000TOD,1,20140923,170300,38.5850000,38.5850000,38.5845000,38.5845000,240000
USD000000TOD,1,20140923,170700,38.5750000,38.5750000,38.5750000,38.5750000,150000
USD000000TOD,1,20140923,170900,38.5785000,38.5785000,38.5705000,38.5705000,4585000
USD000000TOD,1,20140923,171000,38.5785000,38.5785000,38.5785000,38.5785000,12000
USD000000TOD,1,20140923,171100,38.5785000,38.5785000,38.5785000,38.5785000,41000
USD000000TOD,1,20140923,171200,38.5800000,38.5850000,38.5800000,38.5850000,22000
USD000000TOD,1,20140923,171300,38.5790000,38.5805000,38.5790000,38.5805000,52000
USD000000TOD,1,20140923,171400,38.5795000,38.5850000,38.5795000,38.5850000,4000000
USD000000TOD,1,20140923,171500,38.5820000,38.5820000,38.5700000,38.5700000,7425000
USD000000TOD,1,20140924,100100,38.5300000,38.5485000,38.5205000,38.5400000,7997000
USD000000TOD,1,20140924,100200,38.5470000,38.5470000,38.4710000,38.4935000,17535000
USD000000TOD,1,20140924,100300,38.4740000,38.4740000,38.4230000,38.4500000,7272000
USD000000TOD,1,20140924,100400,38.4490000,38.4700000,38.4320000,38.4565000,17169000
USD000000TOD,1,20140924,100500,38.4505000,38.4805000,38.4500000,38.4785000,2220000
USD000000TOD,1,20140924,100600,38.4705000,38.4910000,38.4610000,38.4660000,2857000
USD000000TOD,1,20140924,100700,38.4795000,38.4825000,38.4680000,38.4775000,1655000
USD000000TOD,1,20140924,100800,38.4755000,38.4830000,38.4700000,38.4830000,8370000
USD000000TOD,1,20140924,100900,38.4840000,38.4910000,38.4635000,38.4800000,4484000
USD000000TOD,1,20140924,101000,38.4725000,38.4800000,38.4700000,38.4710000,3586000
USD000000TOD,1,20140924,101100,38.4780000,38.4795000,38.4635000,38.4650000,2388000
USD000000TOD,1,20140924,101200,38.4650000,38.4660000,38.4555000,38.4590000,12181000
USD000000TOD,1,20140924,101300,38.4555000,38.4600000,38.4325000,38.4325000,8074000
USD000000TOD,1,20140924,101400,38.4395000,38.4400000,38.4225000,38.4400000,6656000
USD000000TOD,1,20140924,101500,38.4415000,38.4415000,38.4375000,38.4380000,870000
USD000000TOD,1,20140924,101600,38.4375000,38.4415000,38.4255000,38.4400000,3883000
USD000000TOD,1,20140924,101700,38.4425000,38.4425000,38.4135000,38.4300000,18111000
USD000000TOD,1,20140924,101800,38.4325000,38.4540000,38.4325000,38.4485000,11244000
USD000000TOD,1,20140924,101900,38.4455000,38.4480000,38.4375000,38.4450000,5202000
USD000000TOD,1,20140924,102000,38.4450000,38.4450000,38.4170000,38.4250000,11444000
USD000000TOD,1,20140924,102100,38.4200000,38.4240000,38.3955000,38.3955000,11759000
USD000000TOD,1,20140924,102200,38.3995000,38.4180000,38.3975000,38.4085000,8012000
USD000000TOD,1,20140924,102300,38.4050000,38.4200000,38.4010000,38.4200000,6683000
USD000000TOD,1,20140924,102400,38.4240000,38.4250000,38.4205000,38.4225000,6067000
USD000000TOD,1,20140924,102500,38.4285000,38.4330000,38.4285000,38.4330000,12409000
USD000000TOD,1,20140924,102600,38.4300000,38.4350000,38.4300000,38.4335000,11173000
USD000000TOD,1,20140924,102700,38.4335000,38.4435000,38.4300000,38.4375000,6107000
USD000000TOD,1,20140924,102800,38.4380000,38.4380000,38.4320000,38.4360000,874000
USD000000TOD,1,20140924,102900,38.4305000,38.4350000,38.4300000,38.4310000,12375000
USD000000TOD,1,20140924,103000,38.4300000,38.4310000,38.4220000,38.4220000,9268000
USD000000TOD,1,20140924,103100,38.4215000,38.4215000,38.3870000,38.3870000,31123000
USD000000TOD,1,20140924,103200,38.3910000,38.3955000,38.3520000,38.3650000,23023000
USD000000TOD,1,20140924,103300,38.3645000,38.3670000,38.3515000,38.3670000,5166000
USD000000TOD,1,20140924,103400,38.3665000,38.3820000,38.3635000,38.3745000,12939000
USD000000TOD,1,20140924,103500,38.3795000,38.3870000,38.3750000,38.3765000,4166000
USD000000TOD,1,20140924,103600,38.3710000,38.3710000,38.3450000,38.3610000,34471000
USD000000TOD,1,20140924,103700,38.3550000,38.3580000,38.3400000,38.3500000,10034000
USD000000TOD,1,20140924,103800,38.3510000,38.3620000,38.3500000,38.3575000,28700000
USD000000TOD,1,20140924,103900,38.3530000,38.3560000,38.3500000,38.3500000,20136000
USD000000TOD,1,20140924,104000,38.3535000,38.3600000,38.3450000,38.3525000,13273000
USD000000TOD,1,20140924,104100,38.3510000,38.3510000,38.3460000,38.3495000,4067000
USD000000TOD,1,20140924,104200,38.3530000,38.3780000,38.3530000,38.3590000,10985000
USD000000TOD,1,20140924,104300,38.3565000,38.3620000,38.3565000,38.3600000,206000
USD000000TOD,1,20140924,104400,38.3580000,38.3580000,38.3400000,38.3480000,15139000
USD000000TOD,1,20140924,104500,38.3545000,38.3575000,38.3495000,38.3540000,3190000
USD000000TOD,1,20140924,104600,38.3500000,38.3500000,38.3400000,38.3415000,20559000
USD000000TOD,1,20140924,104700,38.3440000,38.3480000,38.3430000,38.3430000,1556000
USD000000TOD,1,20140924,104800,38.3445000,38.3470000,38.3445000,38.3450000,1287000
USD000000TOD,1,20140924,104900,38.3450000,38.3485000,38.3420000,38.3470000,2629000
USD000000TOD,1,20140924,105000,38.3475000,38.3505000,38.3435000,38.3445000,4970000
USD000000TOD,1,20140924,105100,38.3430000,38.3435000,38.3400000,38.3400000,16312000
USD000000TOD,1,20140924,105200,38.3410000,38.3435000,38.3400000,38.3400000,4395000
USD000000TOD,1,20140924,105300,38.3415000,38.3430000,38.3390000,38.3425000,8535000
USD000000TOD,1,20140924,105400,38.3410000,38.3410000,38.3310000,38.3365000,6072000
USD000000TOD,1,20140924,105500,38.3385000,38.3385000,38.3180000,38.3180000,3188000
USD000000TOD,1,20140924,105600,38.3180000,38.3180000,38.3035000,38.3150000,5367000
USD000000TOD,1,20140924,105700,38.3145000,38.3145000,38.2730000,38.2785000,7008000
USD000000TOD,1,20140924,105800,38.2830000,38.2960000,38.2600000,38.2960000,10054000
USD000000TOD,1,20140924,105900,38.3035000,38.3185000,38.2945000,38.3075000,7011000
USD000000TOD,1,20140924,110000,38.3055000,38.3055000,38.3015000,38.3015000,2639000
USD000000TOD,1,20140924,110100,38.3050000,38.3290000,38.3000000,38.3265000,11873000
USD000000TOD,1,20140924,110200,38.3150000,38.3400000,38.3145000,38.3400000,6499000
USD000000TOD,1,20140924,110300,38.3405000,38.3510000,38.3305000,38.3320000,13546000
USD000000TOD,1,20140924,110400,38.3400000,38.3400000,38.3270000,38.3340000,13459000
USD000000TOD,1,20140924,110500,38.3385000,38.3385000,38.3105000,38.3210000,3579000
USD000000TOD,1,20140924,110600,38.3240000,38.3275000,38.3150000,38.3180000,3056000
USD000000TOD,1,20140924,110700,38.3230000,38.3230000,38.2990000,38.3085000,3849000
USD000000TOD,1,20140924,110800,38.3025000,38.3035000,38.2850000,38.3035000,8944000
USD000000TOD,1,20140924,110900,38.3050000,38.3060000,38.2950000,38.2950000,8019000
USD000000TOD,1,20140924,111000,38.2960000,38.3015000,38.2950000,38.3015000,4061000
USD000000TOD,1,20140924,111100,38.3000000,38.3055000,38.2960000,38.3055000,3829000
USD000000TOD,1,20140924,111200,38.3020000,38.3050000,38.2900000,38.3050000,29362000
USD000000TOD,1,20140924,111300,38.3010000,38.3085000,38.3010000,38.3085000,220000
USD000000TOD,1,20140924,111400,38.3085000,38.3135000,38.2955000,38.3135000,2542000
USD000000TOD,1,20140924,111500,38.3100000,38.3155000,38.3085000,38.3090000,3126000
USD000000TOD,1,20140924,111600,38.3105000,38.3155000,38.3050000,38.3085000,5504000
USD000000TOD,1,20140924,111700,38.3080000,38.3100000,38.3080000,38.3100000,910000
USD000000TOD,1,20140924,111800,38.3090000,38.3115000,38.3070000,38.3100000,2901000
USD000000TOD,1,20140924,111900,38.3100000,38.3200000,38.3075000,38.3200000,888000
USD000000TOD,1,20140924,112000,38.3205000,38.3225000,38.3200000,38.3225000,1371000
USD000000TOD,1,20140924,112100,38.3250000,38.3445000,38.3250000,38.3340000,8035000
USD000000TOD,1,20140924,112200,38.3325000,38.3425000,38.3325000,38.3425000,2034000
USD000000TOD,1,20140924,112300,38.3400000,38.3420000,38.3335000,38.3360000,1430000
USD000000TOD,1,20140924,112400,38.3400000,38.3480000,38.3355000,38.3480000,1653000
USD000000TOD,1,20140924,112500,38.3490000,38.3510000,38.3450000,38.3470000,10108000
USD000000TOD,1,20140924,112600,38.3500000,38.3500000,38.3460000,38.3500000,8939000
USD000000TOD,1,20140924,112700,38.3510000,38.3525000,38.3475000,38.3475000,828000
USD000000TOD,1,20140924,112800,38.3575000,38.3650000,38.3575000,38.3605000,56321000
USD000000TOD,1,20140924,112900,38.3640000,38.3840000,38.3640000,38.3795000,7117000
USD000000TOD,1,20140924,113000,38.3750000,38.3750000,38.3460000,38.3750000,14220000
USD000000TOD,1,20140924,113100,38.3745000,38.3750000,38.3605000,38.3635000,3461000
USD000000TOD,1,20140924,113200,38.3645000,38.3650000,38.3450000,38.3475000,2455000
USD000000TOD,1,20140924,113300,38.3455000,38.3670000,38.3455000,38.3600000,6232000
USD000000TOD,1,20140924,113400,38.3610000,38.3675000,38.3610000,38.3675000,2417000
USD000000TOD,1,20140924,113500,38.3670000,38.3670000,38.3595000,38.3605000,208000
USD000000TOD,1,20140924,113600,38.3600000,38.3635000,38.3600000,38.3635000,1581000
USD000000TOD,1,20140924,113700,38.3580000,38.3635000,38.3560000,38.3575000,5883000
USD000000TOD,1,20140924,113800,38.3575000,38.3575000,38.3540000,38.3540000,3406000
USD000000TOD,1,20140924,113900,38.3500000,38.3580000,38.3500000,38.3580000,3362000
USD000000TOD,1,20140924,114000,38.3625000,38.3670000,38.3600000,38.3625000,9358000
USD000000TOD,1,20140924,114100,38.3675000,38.3740000,38.3605000,38.3730000,876000
USD000000TOD,1,20140924,114200,38.3700000,38.3700000,38.3600000,38.3650000,1712000
USD000000TOD,1,20140924,114300,38.3700000,38.3700000,38.3630000,38.3680000,2669000
USD000000TOD,1,20140924,114400,38.3650000,38.3650000,38.3600000,38.3600000,4975000
USD000000TOD,1,20140924,114500,38.3605000,38.3605000,38.3550000,38.3550000,571000
USD000000TOD,1,20140924,114600,38.3515000,38.3620000,38.3485000,38.3605000,7495000
USD000000TOD,1,20140924,114700,38.3600000,38.3690000,38.3550000,38.3605000,9969000
USD000000TOD,1,20140924,114800,38.3610000,38.3675000,38.3570000,38.3600000,10846000
USD000000TOD,1,20140924,114900,38.3590000,38.3590000,38.3510000,38.3540000,1085000
USD000000TOD,1,20140924,115000,38.3500000,38.3550000,38.3485000,38.3485000,378000
USD000000TOD,1,20140924,115100,38.3510000,38.3510000,38.3450000,38.3455000,2966000
USD000000TOD,1,20140924,115200,38.3445000,38.3535000,38.3395000,38.3395000,1649000
USD000000TOD,1,20140924,115300,38.3465000,38.3475000,38.3335000,38.3335000,1773000
USD000000TOD,1,20140924,115400,38.3380000,38.3380000,38.3050000,38.3200000,14984000
USD000000TOD,1,20140924,115500,38.3135000,38.3380000,38.3025000,38.3170000,16759000
USD000000TOD,1,20140924,115600,38.3170000,38.3205000,38.3100000,38.3200000,23136000
USD000000TOD,1,20140924,115700,38.3120000,38.3145000,38.3100000,38.3145000,2774000
USD000000TOD,1,20140924,115800,38.3200000,38.3240000,38.3200000,38.3200000,778000
USD000000TOD,1,20140924,115900,38.3240000,38.3240000,38.3200000,38.3205000,79000
USD000000TOD,1,20140924,120000,38.3240000,38.3350000,38.3240000,38.3350000,7110000
USD000000TOD,1,20140924,120100,38.3330000,38.3500000,38.3330000,38.3500000,5700000
USD000000TOD,1,20140924,120200,38.3460000,38.3480000,38.3300000,38.3300000,2759000
USD000000TOD,1,20140924,120300,38.3300000,38.3435000,38.3155000,38.3250000,26326000
USD000000TOD,1,20140924,120400,38.3255000,38.3350000,38.3250000,38.3350000,3277000
USD000000TOD,1,20140924,120500,38.3330000,38.3350000,38.3300000,38.3300000,1900000
USD000000TOD,1,20140924,120600,38.3295000,38.3300000,38.3250000,38.3285000,1338000
USD000000TOD,1,20140924,120700,38.3265000,38.3300000,38.3250000,38.3250000,13691000
USD000000TOD,1,20140924,120800,38.3250000,38.3250000,38.3125000,38.3125000,19750000
USD000000TOD,1,20140924,120900,38.3150000,38.3235000,38.3145000,38.3235000,795000
USD000000TOD,1,20140924,121000,38.3260000,38.3285000,38.3260000,38.3285000,1491000
USD000000TOD,1,20140924,121100,38.3275000,38.3275000,38.3225000,38.3230000,4045000
USD000000TOD,1,20140924,121200,38.3250000,38.3310000,38.3250000,38.3300000,7046000
USD000000TOD,1,20140924,121300,38.3320000,38.3330000,38.3300000,38.3300000,8473000
USD000000TOD,1,20140924,121400,38.3285000,38.3285000,38.3150000,38.3200000,8376000
USD000000TOD,1,20140924,121500,38.3185000,38.3260000,38.3140000,38.3260000,5998000
USD000000TOD,1,20140924,121600,38.3275000,38.3305000,38.3255000,38.3255000,852000
USD000000TOD,1,20140924,121700,38.3300000,38.3300000,38.3190000,38.3275000,2695000
USD000000TOD,1,20140924,121800,38.3210000,38.3295000,38.3210000,38.3295000,826000
USD000000TOD,1,20140924,121900,38.3290000,38.3305000,38.3260000,38.3300000,1008000
USD000000TOD,1,20140924,122000,38.3250000,38.3275000,38.3175000,38.3245000,1512000
USD000000TOD,1,20140924,122100,38.3185000,38.3255000,38.3170000,38.3180000,2375000
USD000000TOD,1,20140924,122200,38.3220000,38.3235000,38.3200000,38.3200000,1874000
USD000000TOD,1,20140924,122300,38.3230000,38.3240000,38.3150000,38.3200000,6135000
USD000000TOD,1,20140924,122400,38.3220000,38.3220000,38.3200000,38.3200000,54000
USD000000TOD,1,20140924,122500,38.3230000,38.3230000,38.3200000,38.3225000,2140000
USD000000TOD,1,20140924,122600,38.3200000,38.3230000,38.3200000,38.3230000,2600000
USD000000TOD,1,20140924,122700,38.3225000,38.3225000,38.3155000,38.3190000,3230000
USD000000TOD,1,20140924,122800,38.3195000,38.3200000,38.3195000,38.3200000,470000
USD000000TOD,1,20140924,122900,38.3195000,38.3230000,38.3190000,38.3195000,2289000
USD000000TOD,1,20140924,123000,38.3230000,38.3230000,38.3210000,38.3210000,1047000
USD000000TOD,1,20140924,123100,38.3225000,38.3230000,38.3225000,38.3230000,2245000
USD000000TOD,1,20140924,123200,38.3235000,38.3235000,38.3235000,38.3235000,191000
USD000000TOD,1,20140924,123300,38.3235000,38.3235000,38.3235000,38.3235000,17000
USD000000TOD,1,20140924,123400,38.3235000,38.3250000,38.3235000,38.3235000,1997000
USD000000TOD,1,20140924,123500,38.3250000,38.3250000,38.3225000,38.3250000,898000
USD000000TOD,1,20140924,123600,38.3255000,38.3290000,38.3255000,38.3290000,5338000
USD000000TOD,1,20140924,123700,38.3275000,38.3330000,38.3275000,38.3330000,13494000
USD000000TOD,1,20140924,123800,38.3325000,38.3340000,38.3320000,38.3335000,3138000
USD000000TOD,1,20140924,123900,38.3315000,38.3345000,38.3315000,38.3335000,1308000
USD000000TOD,1,20140924,124000,38.3345000,38.3380000,38.3280000,38.3315000,6972000
USD000000TOD,1,20140924,124100,38.3275000,38.3290000,38.3275000,38.3290000,1200000
USD000000TOD,1,20140924,124200,38.3285000,38.3305000,38.3285000,38.3300000,243000
USD000000TOD,1,20140924,124300,38.3300000,38.3330000,38.3275000,38.3275000,529000
USD000000TOD,1,20140924,124400,38.3325000,38.3400000,38.3325000,38.3400000,2624000
USD000000TOD,1,20140924,124500,38.3410000,38.3620000,38.3410000,38.3620000,1676000
USD000000TOD,1,20140924,124600,38.3610000,38.3625000,38.3575000,38.3625000,2118000
USD000000TOD,1,20140924,124700,38.3630000,38.3670000,38.3630000,38.3630000,11194000
USD000000TOD,1,20140924,124800,38.3600000,38.3600000,38.3515000,38.3545000,21189000
USD000000TOD,1,20140924,124900,38.3545000,38.3555000,38.3435000,38.3435000,7763000
USD000000TOD,1,20140924,125000,38.3455000,38.3500000,38.3415000,38.3455000,517000
USD000000TOD,1,20140924,125100,38.3430000,38.3470000,38.3425000,38.3470000,710000
USD000000TOD,1,20140924,125200,38.3565000,38.3575000,38.3515000,38.3575000,1871000
USD000000TOD,1,20140924,125300,38.3550000,38.3550000,38.3550000,38.3550000,294000
USD000000TOD,1,20140924,125400,38.3540000,38.3575000,38.3540000,38.3575000,1506000
USD000000TOD,1,20140924,125500,38.3575000,38.3605000,38.3525000,38.3540000,9424000
USD000000TOD,1,20140924,125600,38.3500000,38.3550000,38.3500000,38.3550000,660000
USD000000TOD,1,20140924,125700,38.3570000,38.3590000,38.3510000,38.3510000,8220000
USD000000TOD,1,20140924,125800,38.3510000,38.3575000,38.3510000,38.3570000,2852000
USD000000TOD,1,20140924,130000,38.3570000,38.3590000,38.3570000,38.3590000,2052000
USD000000TOD,1,20140924,130100,38.3595000,38.3595000,38.3575000,38.3575000,1761000
USD000000TOD,1,20140924,130200,38.3595000,38.3645000,38.3595000,38.3645000,3762000
USD000000TOD,1,20140924,130300,38.3600000,38.3645000,38.3545000,38.3545000,3551000
USD000000TOD,1,20140924,130400,38.3530000,38.3565000,38.3515000,38.3545000,2760000
USD000000TOD,1,20140924,130500,38.3570000,38.3635000,38.3550000,38.3635000,6402000
USD000000TOD,1,20140924,130600,38.3630000,38.3645000,38.3630000,38.3630000,1156000
USD000000TOD,1,20140924,130700,38.3645000,38.3660000,38.3610000,38.3660000,4119000
USD000000TOD,1,20140924,130800,38.3685000,38.3775000,38.3660000,38.3775000,8681000
USD000000TOD,1,20140924,130900,38.3775000,38.3800000,38.3770000,38.3775000,11030000
USD000000TOD,1,20140924,131000,38.3725000,38.3730000,38.3645000,38.3700000,18362000
USD000000TOD,1,20140924,131100,38.3700000,38.3720000,38.3700000,38.3700000,5819000
USD000000TOD,1,20140924,131200,38.3700000,38.3715000,38.3700000,38.3715000,5198000
USD000000TOD,1,20140924,131300,38.3705000,38.3715000,38.3695000,38.3695000,5391000
USD000000TOD,1,20140924,131400,38.3685000,38.3700000,38.3675000,38.3700000,3293000
USD000000TOD,1,20140924,131500,38.3695000,38.3700000,38.3685000,38.3685000,3455000
USD000000TOD,1,20140924,131600,38.3675000,38.3700000,38.3675000,38.3700000,635000
USD000000TOD,1,20140924,131700,38.3700000,38.3715000,38.3700000,38.3700000,1151000
USD000000TOD,1,20140924,131800,38.3730000,38.3775000,38.3730000,38.3735000,466000
USD000000TOD,1,20140924,131900,38.3715000,38.3720000,38.3675000,38.3695000,6674000
USD000000TOD,1,20140924,132000,38.3675000,38.3695000,38.3650000,38.3650000,15777000
USD000000TOD,1,20140924,132100,38.3685000,38.3690000,38.3685000,38.3690000,373000
USD000000TOD,1,20140924,132200,38.3690000,38.3755000,38.3690000,38.3735000,1474000
USD000000TOD,1,20140924,132300,38.3750000,38.3750000,38.3685000,38.3735000,1823000
USD000000TOD,1,20140924,132400,38.3740000,38.3755000,38.3740000,38.3755000,500000
USD000000TOD,1,20140924,132500,38.3715000,38.3715000,38.3715000,38.3715000,15000
USD000000TOD,1,20140924,132600,38.3770000,38.3770000,38.3765000,38.3770000,45000
USD000000TOD,1,20140924,132700,38.3770000,38.3775000,38.3640000,38.3640000,32961000
USD000000TOD,1,20140924,132800,38.3640000,38.3650000,38.3640000,38.3650000,6784000
USD000000TOD,1,20140924,132900,38.3640000,38.3640000,38.3600000,38.3625000,30181000
USD000000TOD,1,20140924,133000,38.3645000,38.3660000,38.3625000,38.3660000,2549000
USD000000TOD,1,20140924,133100,38.3625000,38.3645000,38.3625000,38.3625000,3148000
USD000000TOD,1,20140924,133200,38.3645000,38.3650000,38.3645000,38.3650000,834000
USD000000TOD,1,20140924,133300,38.3650000,38.3655000,38.3615000,38.3615000,5692000
USD000000TOD,1,20140924,133400,38.3610000,38.3620000,38.3605000,38.3620000,2597000
USD000000TOD,1,20140924,133500,38.3605000,38.3605000,38.3515000,38.3515000,13877000
USD000000TOD,1,20140924,133600,38.3530000,38.3530000,38.3475000,38.3490000,7613000
USD000000TOD,1,20140924,133700,38.3505000,38.3580000,38.3500000,38.3520000,1122000
USD000000TOD,1,20140924,133800,38.3520000,38.3550000,38.3520000,38.3550000,1521000
USD000000TOD,1,20140924,133900,38.3585000,38.3590000,38.3585000,38.3590000,58000
USD000000TOD,1,20140924,134000,38.3605000,38.3605000,38.3600000,38.3600000,1309000
USD000000TOD,1,20140924,134100,38.3600000,38.3625000,38.3575000,38.3625000,3400000
USD000000TOD,1,20140924,134200,38.3555000,38.3585000,38.3535000,38.3585000,1202000
USD000000TOD,1,20140924,134400,38.3555000,38.3555000,38.3520000,38.3520000,950000
USD000000TOD,1,20140924,134500,38.3505000,38.3515000,38.3500000,38.3500000,1545000
USD000000TOD,1,20140924,134600,38.3500000,38.3500000,38.3500000,38.3500000,495000
USD000000TOD,1,20140924,134700,38.3525000,38.3615000,38.3525000,38.3615000,6051000
USD000000TOD,1,20140924,134800,38.3535000,38.3570000,38.3535000,38.3570000,190000
USD000000TOD,1,20140924,134900,38.3570000,38.3570000,38.3570000,38.3570000,200000
USD000000TOD,1,20140924,135000,38.3545000,38.3550000,38.3545000,38.3550000,2000000
USD000000TOD,1,20140924,135100,38.3555000,38.3580000,38.3540000,38.3580000,540000
USD000000TOD,1,20140924,135200,38.3580000,38.3580000,38.3565000,38.3565000,657000
USD000000TOD,1,20140924,135300,38.3620000,38.3625000,38.3550000,38.3615000,777000
USD000000TOD,1,20140924,135400,38.3625000,38.3625000,38.3550000,38.3575000,3419000
USD000000TOD,1,20140924,135500,38.3550000,38.3585000,38.3550000,38.3550000,8667000
USD000000TOD,1,20140924,135600,38.3550000,38.3585000,38.3550000,38.3550000,2562000
USD000000TOD,1,20140924,135700,38.3550000,38.3555000,38.3390000,38.3455000,9510000
USD000000TOD,1,20140924,135800,38.3435000,38.3435000,38.3350000,38.3420000,2383000
USD000000TOD,1,20140924,135900,38.3460000,38.3510000,38.3460000,38.3465000,590000
USD000000TOD,1,20140924,140000,38.3500000,38.3500000,38.3500000,38.3500000,30000
USD000000TOD,1,20140924,140100,38.3500000,38.3500000,38.3500000,38.3500000,88000
USD000000TOD,1,20140924,140200,38.3545000,38.3595000,38.3545000,38.3590000,2678000
USD000000TOD,1,20140924,140300,38.3600000,38.3600000,38.3550000,38.3550000,1482000
USD000000TOD,1,20140924,140400,38.3525000,38.3540000,38.3455000,38.3500000,3678000
USD000000TOD,1,20140924,140500,38.3520000,38.3525000,38.3475000,38.3525000,344000
USD000000TOD,1,20140924,140600,38.3530000,38.3530000,38.3485000,38.3500000,318000
USD000000TOD,1,20140924,140700,38.3495000,38.3535000,38.3495000,38.3535000,893000
USD000000TOD,1,20140924,140800,38.3535000,38.3535000,38.3535000,38.3535000,27000
USD000000TOD,1,20140924,140900,38.3550000,38.3550000,38.3550000,38.3550000,850000
USD000000TOD,1,20140924,141000,38.3550000,38.3600000,38.3545000,38.3600000,1895000
USD000000TOD,1,20140924,141100,38.3600000,38.3600000,38.3600000,38.3600000,100000
USD000000TOD,1,20140924,141200,38.3585000,38.3625000,38.3535000,38.3535000,1233000
USD000000TOD,1,20140924,141300,38.3580000,38.3580000,38.3550000,38.3550000,81000
USD000000TOD,1,20140924,141400,38.3575000,38.3580000,38.3575000,38.3580000,164000
USD000000TOD,1,20140924,141500,38.3595000,38.3625000,38.3595000,38.3625000,790000
USD000000TOD,1,20140924,141700,38.3625000,38.3630000,38.3625000,38.3630000,1465000
USD000000TOD,1,20140924,141800,38.3650000,38.3650000,38.3610000,38.3610000,120000
USD000000TOD,1,20140924,141900,38.3605000,38.3610000,38.3525000,38.3595000,4510000
USD000000TOD,1,20140924,142000,38.3535000,38.3630000,38.3530000,38.3625000,698000
USD000000TOD,1,20140924,142100,38.3645000,38.3650000,38.3645000,38.3650000,575000
USD000000TOD,1,20140924,142200,38.3595000,38.3595000,38.3595000,38.3595000,33000
USD000000TOD,1,20140924,142300,38.3575000,38.3575000,38.3565000,38.3565000,434000
USD000000TOD,1,20140924,142400,38.3565000,38.3625000,38.3565000,38.3625000,230000
USD000000TOD,1,20140924,142500,38.3625000,38.3630000,38.3540000,38.3550000,975000
USD000000TOD,1,20140924,142600,38.3580000,38.3580000,38.3495000,38.3535000,2814000
USD000000TOD,1,20140924,142700,38.3500000,38.3500000,38.3500000,38.3500000,150000
USD000000TOD,1,20140924,142800,38.3540000,38.3540000,38.3540000,38.3540000,678000
USD000000TOD,1,20140924,142900,38.3530000,38.3530000,38.3530000,38.3530000,51000
USD000000TOD,1,20140924,143000,38.3505000,38.3505000,38.3440000,38.3480000,4356000
USD000000TOD,1,20140924,143100,38.3495000,38.3550000,38.3480000,38.3550000,691000
USD000000TOD,1,20140924,143200,38.3550000,38.3550000,38.3550000,38.3550000,60000
USD000000TOD,1,20140924,143300,38.3545000,38.3545000,38.3545000,38.3545000,214000
USD000000TOD,1,20140924,143400,38.3565000,38.3570000,38.3520000,38.3520000,1905000
USD000000TOD,1,20140924,143500,38.3520000,38.3550000,38.3475000,38.3475000,13292000
USD000000TOD,1,20140924,143600,38.3485000,38.3500000,38.3475000,38.3500000,1896000
USD000000TOD,1,20140924,143700,38.3525000,38.3525000,38.3525000,38.3525000,2000000
USD000000TOD,1,20140924,143800,38.3515000,38.3515000,38.3460000,38.3495000,2145000
USD000000TOD,1,20140924,143900,38.3505000,38.3560000,38.3505000,38.3560000,3215000
USD000000TOD,1,20140924,144000,38.3550000,38.3550000,38.3520000,38.3520000,140000
USD000000TOD,1,20140924,144100,38.3510000,38.3510000,38.3400000,38.3485000,13950000
USD000000TOD,1,20140924,144200,38.3460000,38.3515000,38.3460000,38.3465000,560000
USD000000TOD,1,20140924,144300,38.3500000,38.3520000,38.3475000,38.3500000,2143000
USD000000TOD,1,20140924,144400,38.3525000,38.3525000,38.3450000,38.3470000,3904000
USD000000TOD,1,20140924,144500,38.3450000,38.3450000,38.3315000,38.3370000,38594000
USD000000TOD,1,20140924,144600,38.3350000,38.3405000,38.3310000,38.3325000,3899000
USD000000TOD,1,20140924,144700,38.3345000,38.3420000,38.3330000,38.3420000,3391000
USD000000TOD,1,20140924,144800,38.3420000,38.3425000,38.3195000,38.3270000,13879000
USD000000TOD,1,20140924,144900,38.3300000,38.3350000,38.3300000,38.3325000,1934000
USD000000TOD,1,20140924,145000,38.3300000,38.3320000,38.3225000,38.3225000,1285000
USD000000TOD,1,20140924,145100,38.3225000,38.3280000,38.3225000,38.3225000,9359000
USD000000TOD,1,20140924,145200,38.3225000,38.3305000,38.3225000,38.3300000,16283000
USD000000TOD,1,20140924,145300,38.3205000,38.3255000,38.3190000,38.3205000,1677000
USD000000TOD,1,20140924,145400,38.3240000,38.3405000,38.3225000,38.3310000,22330000
USD000000TOD,1,20140924,145500,38.3235000,38.3300000,38.3235000,38.3235000,7529000
USD000000TOD,1,20140924,145600,38.3250000,38.3250000,38.3185000,38.3195000,3827000
USD000000TOD,1,20140924,145700,38.3195000,38.3310000,38.3170000,38.3310000,2383000
USD000000TOD,1,20140924,145800,38.3230000,38.3235000,38.3035000,38.3105000,17346000
USD000000TOD,1,20140924,145900,38.3120000,38.3150000,38.3040000,38.3100000,1183000
USD000000TOD,1,20140924,150000,38.3050000,38.3145000,38.2975000,38.3090000,12617000
USD000000TOD,1,20140924,150100,38.3120000,38.3145000,38.2975000,38.3040000,2201000
USD000000TOD,1,20140924,150200,38.3100000,38.3120000,38.3055000,38.3115000,8761000
USD000000TOD,1,20140924,150300,38.3125000,38.3155000,38.3080000,38.3080000,2537000
USD000000TOD,1,20140924,150400,38.3085000,38.3085000,38.2875000,38.2875000,7055000
USD000000TOD,1,20140924,150500,38.2810000,38.2950000,38.2655000,38.2900000,6765000
USD000000TOD,1,20140924,150600,38.2900000,38.2900000,38.2850000,38.2850000,1324000
USD000000TOD,1,20140924,150700,38.2870000,38.2870000,38.2340000,38.2400000,12306000
USD000000TOD,1,20140924,150800,38.2345000,38.2660000,38.2345000,38.2540000,6592000
USD000000TOD,1,20140924,150900,38.2525000,38.2550000,38.2410000,38.2490000,5453000
USD000000TOD,1,20140924,151000,38.2500000,38.2500000,38.2050000,38.2300000,15299000
USD000000TOD,1,20140924,151200,38.2455000,38.2455000,38.2390000,38.2455000,252000
USD000000TOD,1,20140924,151300,38.2455000,38.2460000,38.2355000,38.2355000,6342000
USD000000TOD,1,20140924,151400,38.2505000,38.2530000,38.2365000,38.2405000,3754000
USD000000TOD,1,20140924,151500,38.2405000,38.2445000,38.2355000,38.2445000,8572000
USD000000TOD,1,20140924,151600,38.2495000,38.2670000,38.2495000,38.2525000,11408000
USD000000TOD,1,20140924,151700,38.2495000,38.2550000,38.2490000,38.2550000,7731000
USD000000TOD,1,20140924,151800,38.2525000,38.2545000,38.2525000,38.2545000,349000
USD000000TOD,1,20140924,151900,38.2585000,38.2590000,38.2500000,38.2500000,2201000
USD000000TOD,1,20140924,152000,38.2515000,38.2550000,38.2515000,38.2550000,948000
USD000000TOD,1,20140924,152100,38.2580000,38.2580000,38.2535000,38.2535000,542000
USD000000TOD,1,20140924,152200,38.2565000,38.2565000,38.2565000,38.2565000,100000
USD000000TOD,1,20140924,152300,38.2550000,38.2550000,38.2400000,38.2420000,4043000
USD000000TOD,1,20140924,152400,38.2455000,38.2490000,38.2300000,38.2310000,5597000
USD000000TOD,1,20140924,152500,38.2245000,38.2255000,38.2115000,38.2205000,4021000
USD000000TOD,1,20140924,152600,38.2160000,38.2200000,38.2150000,38.2150000,1400000
USD000000TOD,1,20140924,152700,38.2210000,38.2210000,38.2110000,38.2110000,1460000
USD000000TOD,1,20140924,152800,38.2145000,38.2220000,38.2145000,38.2220000,345000
USD000000TOD,1,20140924,152900,38.2190000,38.2215000,38.2050000,38.2160000,7859000
USD000000TOD,1,20140924,153000,38.2225000,38.2385000,38.2135000,38.2150000,2381000
USD000000TOD,1,20140924,153100,38.2255000,38.2365000,38.2255000,38.2365000,386000
USD000000TOD,1,20140924,153200,38.2280000,38.2280000,38.1950000,38.2040000,24923000
USD000000TOD,1,20140924,153300,38.2055000,38.2130000,38.2055000,38.2130000,1164000
USD000000TOD,1,20140924,153400,38.2190000,38.2210000,38.2190000,38.2200000,694000
USD000000TOD,1,20140924,153500,38.2225000,38.2260000,38.2225000,38.2260000,198000
USD000000TOD,1,20140924,153600,38.2280000,38.2305000,38.2280000,38.2300000,1220000
USD000000TOD,1,20140924,153700,38.2435000,38.2435000,38.2435000,38.2435000,50000
USD000000TOD,1,20140924,153800,38.2430000,38.2545000,38.2370000,38.2460000,2710000
USD000000TOD,1,20140924,153900,38.2475000,38.2480000,38.2420000,38.2420000,290000
USD000000TOD,1,20140924,154000,38.2450000,38.2465000,38.2450000,38.2465000,405000
USD000000TOD,1,20140924,154100,38.2400000,38.2460000,38.2400000,38.2400000,191000
USD000000TOD,1,20140924,154400,38.2440000,38.2440000,38.2385000,38.2405000,8979000
USD000000TOD,1,20140924,154500,38.2415000,38.2415000,38.2340000,38.2365000,21899000
USD000000TOD,1,20140924,154600,38.2355000,38.2355000,38.2140000,38.2205000,5266000
USD000000TOD,1,20140924,154700,38.2145000,38.2275000,38.2050000,38.2050000,2363000
USD000000TOD,1,20140924,154800,38.2080000,38.2125000,38.1965000,38.1965000,3019000
USD000000TOD,1,20140924,154900,38.2020000,38.2085000,38.1990000,38.1990000,1887000
USD000000TOD,1,20140924,155000,38.2025000,38.2100000,38.2025000,38.2100000,1798000
USD000000TOD,1,20140924,155100,38.2090000,38.2090000,38.1930000,38.2000000,3283000
USD000000TOD,1,20140924,155200,38.1925000,38.1990000,38.1895000,38.1990000,3457000
USD000000TOD,1,20140924,155300,38.1925000,38.2000000,38.1905000,38.1995000,5015000
USD000000TOD,1,20140924,155400,38.1995000,38.2020000,38.1950000,38.1970000,3546000
USD000000TOD,1,20140924,155500,38.2000000,38.2015000,38.2000000,38.2015000,99000
USD000000TOD,1,20140924,155700,38.1975000,38.2025000,38.1975000,38.2025000,134000
USD000000TOD,1,20140924,155800,38.2045000,38.2185000,38.2045000,38.2185000,5310000
USD000000TOD,1,20140924,160000,38.2155000,38.2160000,38.2155000,38.2160000,60000
USD000000TOD,1,20140924,160100,38.2100000,38.2100000,38.2100000,38.2100000,165000
USD000000TOD,1,20140924,160200,38.2185000,38.2185000,38.2185000,38.2185000,200000
USD000000TOD,1,20140924,160300,38.2085000,38.2085000,38.1980000,38.1990000,1094000
USD000000TOD,1,20140924,160400,38.1955000,38.1955000,38.1905000,38.1940000,2179000
USD000000TOD,1,20140924,160500,38.1940000,38.1940000,38.1860000,38.1860000,111000
USD000000TOD,1,20140924,160600,38.1950000,38.1950000,38.1950000,38.1950000,180000
USD000000TOD,1,20140924,160700,38.1890000,38.1920000,38.1890000,38.1920000,420000
USD000000TOD,1,20140924,160800,38.1900000,38.1915000,38.1900000,38.1915000,95000
USD000000TOD,1,20140924,160900,38.1935000,38.1965000,38.1935000,38.1965000,120000
USD000000TOD,1,20140924,161000,38.1800000,38.1800000,38.1800000,38.1800000,94000
USD000000TOD,1,20140924,161300,38.1855000,38.1855000,38.1660000,38.1680000,5416000
USD000000TOD,1,20140924,161500,38.1625000,38.1695000,38.1625000,38.1695000,331000
USD000000TOD,1,20140924,161600,38.1700000,38.1700000,38.1700000,38.1700000,2000
USD000000TOD,1,20140924,161700,38.1705000,38.1705000,38.1660000,38.1670000,311000
USD000000TOD,1,20140924,161800,38.1670000,38.1690000,38.1600000,38.1600000,2141000
USD000000TOD,1,20140924,161900,38.1560000,38.1595000,38.1445000,38.1445000,11027000
USD000000TOD,1,20140924,162000,38.1435000,38.1520000,38.1435000,38.1520000,2221000
USD000000TOD,1,20140924,162100,38.1585000,38.1615000,38.1585000,38.1615000,180000
USD000000TOD,1,20140924,162200,38.1560000,38.1560000,38.1300000,38.1405000,9061000
USD000000TOD,1,20140924,162300,38.1335000,38.1610000,38.1325000,38.1430000,8275000
USD000000TOD,1,20140924,162400,38.1470000,38.1610000,38.1470000,38.1515000,1213000
USD000000TOD,1,20140924,162500,38.1660000,38.1745000,38.1615000,38.1700000,12761000
USD000000TOD,1,20140924,162600,38.1750000,38.1750000,38.1640000,38.1670000,403000
USD000000TOD,1,20140924,162700,38.1705000,38.1705000,38.1700000,38.1700000,349000
USD000000TOD,1,20140924,162800,38.1740000,38.1775000,38.1735000,38.1740000,7936000
USD000000TOD,1,20140924,162900,38.1770000,38.1785000,38.1730000,38.1770000,1316000
USD000000TOD,1,20140924,163000,38.1770000,38.1770000,38.1730000,38.1730000,98000
USD000000TOD,1,20140924,163100,38.1705000,38.1710000,38.1570000,38.1600000,5066000
USD000000TOD,1,20140924,163200,38.1600000,38.1600000,38.1490000,38.1500000,7619000
USD000000TOD,1,20140924,163300,38.1460000,38.1535000,38.1395000,38.1535000,1739000
USD000000TOD,1,20140924,163400,38.1560000,38.1565000,38.1560000,38.1560000,500000
USD000000TOD,1,20140924,163500,38.1555000,38.1560000,38.1555000,38.1560000,265000
USD000000TOD,1,20140924,163600,38.1575000,38.1575000,38.1565000,38.1565000,48000
USD000000TOD,1,20140924,163700,38.1570000,38.1660000,38.1530000,38.1600000,1172000
USD000000TOD,1,20140924,163800,38.1615000,38.1615000,38.1615000,38.1615000,30000
USD000000TOD,1,20140924,163900,38.1655000,38.1705000,38.1655000,38.1705000,880000
USD000000TOD,1,20140924,164000,38.1770000,38.1800000,38.1710000,38.1710000,1479000
USD000000TOD,1,20140924,164100,38.1705000,38.1730000,38.1660000,38.1660000,410000
USD000000TOD,1,20140924,164400,38.1750000,38.1845000,38.1750000,38.1845000,406000
USD000000TOD,1,20140924,164500,38.1835000,38.1835000,38.1725000,38.1725000,88000
USD000000TOD,1,20140924,164600,38.1840000,38.1845000,38.1835000,38.1845000,2449000
USD000000TOD,1,20140924,164700,38.1845000,38.1955000,38.1845000,38.1920000,4288000
USD000000TOD,1,20140924,164800,38.1960000,38.1960000,38.1880000,38.1880000,1160000
USD000000TOD,1,20140924,164900,38.1885000,38.1885000,38.1765000,38.1765000,402000
USD000000TOD,1,20140924,165100,38.1845000,38.1845000,38.1815000,38.1815000,150000
USD000000TOD,1,20140924,165200,38.1900000,38.1900000,38.1895000,38.1900000,5618000
USD000000TOD,1,20140924,165300,38.1815000,38.1995000,38.1815000,38.1995000,695000
USD000000TOD,1,20140924,165400,38.1995000,38.2015000,38.1995000,38.2000000,2755000
USD000000TOD,1,20140924,165600,38.1995000,38.2000000,38.1935000,38.1935000,1150000
USD000000TOD,1,20140924,165700,38.1995000,38.1995000,38.1980000,38.1980000,130000
USD000000TOD,1,20140924,165800,38.2085000,38.2095000,38.2000000,38.2000000,3600000
USD000000TOD,1,20140924,170000,38.2015000,38.2085000,38.2015000,38.2085000,502000
USD000000TOD,1,20140924,170100,38.2090000,38.2100000,38.2090000,38.2100000,501000
USD000000TOD,1,20140924,170300,38.2060000,38.2085000,38.2050000,38.2085000,4080000
USD000000TOD,1,20140924,170400,38.2125000,38.2200000,38.2125000,38.2200000,1004000
USD000000TOD,1,20140924,170700,38.2100000,38.2100000,38.2100000,38.2100000,45000
USD000000TOD,1,20140924,170800,38.2200000,38.2200000,38.2200000,38.2200000,79000
USD000000TOD,1,20140924,170900,38.2395000,38.2400000,38.2395000,38.2400000,205000
USD000000TOD,1,20140924,171000,38.2590000,38.2595000,38.2590000,38.2590000,260000
USD000000TOD,1,20140924,171200,38.2265000,38.2275000,38.2265000,38.2275000,650000
USD000000TOD,1,20140924,171300,38.2230000,38.2230000,38.2230000,38.2230000,10000
USD000000TOD,1,20140924,171400,38.2295000,38.2295000,38.2250000,38.2250000,1249000
USD000000TOD,1,20140924,171500,38.2395000,38.2395000,38.2395000,38.2395000,1020000
USD000000TOD,1,20140925,100100,38.1965000,38.2110000,38.1860000,38.2000000,5052000
USD000000TOD,1,20140925,100200,38.1975000,38.1985000,38.1760000,38.1800000,9879000
USD000000TOD,1,20140925,100300,38.1735000,38.1795000,38.1645000,38.1760000,2771000
USD000000TOD,1,20140925,100400,38.1790000,38.1800000,38.1640000,38.1650000,18696000
USD000000TOD,1,20140925,100500,38.1660000,38.1760000,38.1655000,38.1725000,2133000
USD000000TOD,1,20140925,100600,38.1735000,38.1800000,38.1700000,38.1800000,929000
USD000000TOD,1,20140925,100700,38.1795000,38.1855000,38.1760000,38.1775000,5749000
USD000000TOD,1,20140925,100800,38.1815000,38.1995000,38.1770000,38.1990000,4215000
USD000000TOD,1,20140925,100900,38.2090000,38.2255000,38.2070000,38.2150000,7537000
USD000000TOD,1,20140925,101000,38.2205000,38.2445000,38.2140000,38.2320000,3234000
USD000000TOD,1,20140925,101100,38.2455000,38.2730000,38.2455000,38.2665000,8109000
USD000000TOD,1,20140925,101200,38.2665000,38.2665000,38.2440000,38.2530000,10599000
USD000000TOD,1,20140925,101300,38.2515000,38.2515000,38.2340000,38.2340000,5822000
USD000000TOD,1,20140925,101400,38.2325000,38.2540000,38.2325000,38.2430000,7315000
USD000000TOD,1,20140925,101500,38.2440000,38.2600000,38.2320000,38.2320000,8099000
USD000000TOD,1,20140925,101600,38.2390000,38.2625000,38.2315000,38.2565000,6342000
USD000000TOD,1,20140925,101700,38.2605000,38.2700000,38.2605000,38.2690000,2092000
USD000000TOD,1,20140925,101800,38.2640000,38.2680000,38.2635000,38.2680000,1110000
USD000000TOD,1,20140925,101900,38.2660000,38.2690000,38.2610000,38.2650000,4260000
USD000000TOD,1,20140925,102000,38.2635000,38.2655000,38.2610000,38.2650000,1174000
USD000000TOD,1,20140925,102100,38.2655000,38.2680000,38.2640000,38.2640000,2019000
USD000000TOD,1,20140925,102200,38.2640000,38.2650000,38.2610000,38.2650000,2347000
USD000000TOD,1,20140925,102300,38.2700000,38.2700000,38.2650000,38.2690000,1068000
USD000000TOD,1,20140925,102400,38.2685000,38.2720000,38.2685000,38.2720000,1310000
USD000000TOD,1,20140925,102500,38.2765000,38.2900000,38.2765000,38.2880000,5973000
USD000000TOD,1,20140925,102600,38.2890000,38.3000000,38.2845000,38.2845000,17649000
USD000000TOD,1,20140925,102700,38.2890000,38.3000000,38.2890000,38.2920000,11172000
USD000000TOD,1,20140925,102800,38.2925000,38.2980000,38.2835000,38.2920000,14312000
USD000000TOD,1,20140925,102900,38.2915000,38.2940000,38.2885000,38.2895000,4451000
USD000000TOD,1,20140925,103000,38.2880000,38.2905000,38.2875000,38.2880000,6045000
USD000000TOD,1,20140925,103100,38.2900000,38.2990000,38.2900000,38.2970000,1441000
USD000000TOD,1,20140925,103200,38.2950000,38.2950000,38.2800000,38.2825000,4493000
USD000000TOD,1,20140925,103300,38.2765000,38.2865000,38.2765000,38.2815000,2818000
USD000000TOD,1,20140925,103400,38.2865000,38.2875000,38.2775000,38.2805000,4925000
USD000000TOD,1,20140925,103500,38.2825000,38.2850000,38.2705000,38.2755000,1490000
USD000000TOD,1,20140925,103600,38.2750000,38.2750000,38.2580000,38.2580000,30850000
USD000000TOD,1,20140925,103700,38.2520000,38.2600000,38.2500000,38.2555000,10513000
USD000000TOD,1,20140925,103800,38.2570000,38.2755000,38.2570000,38.2710000,4457000
USD000000TOD,1,20140925,103900,38.2750000,38.2880000,38.2750000,38.2825000,5406000
USD000000TOD,1,20140925,104000,38.2870000,38.2880000,38.2825000,38.2880000,2830000
USD000000TOD,1,20140925,104100,38.2875000,38.2880000,38.2795000,38.2820000,880000
USD000000TOD,1,20140925,104200,38.2870000,38.2875000,38.2770000,38.2770000,2422000
USD000000TOD,1,20140925,104300,38.2870000,38.2905000,38.2800000,38.2895000,7262000
USD000000TOD,1,20140925,104400,38.2885000,38.2890000,38.2860000,38.2860000,2183000
USD000000TOD,1,20140925,104500,38.2880000,38.2885000,38.2880000,38.2885000,290000
USD000000TOD,1,20140925,104600,38.2850000,38.2880000,38.2800000,38.2860000,181000
USD000000TOD,1,20140925,104700,38.2860000,38.2900000,38.2805000,38.2880000,1546000
USD000000TOD,1,20140925,104800,38.2940000,38.3075000,38.2940000,38.3075000,4992000
USD000000TOD,1,20140925,104900,38.3085000,38.3400000,38.3085000,38.3400000,11432000
USD000000TOD,1,20140925,105000,38.3415000,38.3545000,38.3390000,38.3420000,3490000
USD000000TOD,1,20140925,105100,38.3420000,38.3445000,38.3300000,38.3300000,1233000
USD000000TOD,1,20140925,105200,38.3255000,38.3545000,38.3255000,38.3450000,17513000
USD000000TOD,1,20140925,105300,38.3450000,38.3750000,38.3450000,38.3630000,31801000
USD000000TOD,1,20140925,105400,38.3745000,38.3870000,38.3730000,38.3800000,3434000
USD000000TOD,1,20140925,105500,38.3875000,38.3875000,38.3505000,38.3515000,4668000
USD000000TOD,1,20140925,105600,38.3725000,38.3785000,38.3710000,38.3720000,1387000
USD000000TOD,1,20140925,105700,38.3630000,38.3720000,38.3600000,38.3665000,4021000
USD000000TOD,1,20140925,105800,38.3620000,38.3740000,38.3620000,38.3650000,3229000
USD000000TOD,1,20140925,105900,38.3645000,38.3670000,38.3590000,38.3670000,2410000
USD000000TOD,1,20140925,110000,38.3670000,38.3690000,38.3600000,38.3600000,4503000
USD000000TOD,1,20140925,110100,38.3585000,38.3675000,38.3580000,38.3645000,3124000
USD000000TOD,1,20140925,110200,38.3685000,38.3685000,38.3630000,38.3650000,7010000
USD000000TOD,1,20140925,110300,38.3645000,38.3645000,38.3525000,38.3575000,16705000
USD000000TOD,1,20140925,110400,38.3530000,38.3560000,38.3530000,38.3560000,3474000
USD000000TOD,1,20140925,110500,38.3530000,38.3600000,38.3530000,38.3600000,4113000
USD000000TOD,1,20140925,110600,38.3600000,38.3600000,38.3525000,38.3550000,5522000
USD000000TOD,1,20140925,110700,38.3525000,38.3555000,38.3500000,38.3555000,6260000
USD000000TOD,1,20140925,110800,38.3500000,38.3505000,38.3450000,38.3475000,6889000
USD000000TOD,1,20140925,110900,38.3450000,38.3515000,38.3400000,38.3405000,2892000
USD000000TOD,1,20140925,111000,38.3405000,38.3405000,38.3355000,38.3355000,5214000
USD000000TOD,1,20140925,111100,38.3355000,38.3355000,38.3300000,38.3330000,3018000
USD000000TOD,1,20140925,111200,38.3305000,38.3380000,38.3300000,38.3380000,1328000
USD000000TOD,1,20140925,111300,38.3375000,38.3375000,38.3300000,38.3340000,1852000
USD000000TOD,1,20140925,111400,38.3340000,38.3355000,38.3340000,38.3355000,135000
USD000000TOD,1,20140925,111500,38.3390000,38.3600000,38.3390000,38.3600000,2111000
USD000000TOD,1,20140925,111600,38.3600000,38.3700000,38.3550000,38.3700000,9491000
USD000000TOD,1,20140925,111700,38.3700000,38.3880000,38.3680000,38.3825000,20019000
USD000000TOD,1,20140925,111800,38.3785000,38.3790000,38.3750000,38.3790000,740000
USD000000TOD,1,20140925,111900,38.3725000,38.3795000,38.3700000,38.3700000,2453000
USD000000TOD,1,20140925,112000,38.3750000,38.3775000,38.3750000,38.3775000,463000
USD000000TOD,1,20140925,112100,38.3755000,38.3755000,38.3660000,38.3660000,2907000
USD000000TOD,1,20140925,112200,38.3700000,38.3730000,38.3700000,38.3730000,1255000
USD000000TOD,1,20140925,112300,38.3745000,38.3790000,38.3655000,38.3670000,2769000
USD000000TOD,1,20140925,112400,38.3650000,38.3725000,38.3595000,38.3725000,2402000
USD000000TOD,1,20140925,112500,38.3625000,38.3625000,38.3410000,38.3450000,15852000
USD000000TOD,1,20140925,112600,38.3495000,38.3600000,38.3420000,38.3425000,17147000
USD000000TOD,1,20140925,112700,38.3425000,38.3575000,38.3425000,38.3575000,6084000
USD000000TOD,1,20140925,112800,38.3510000,38.3545000,38.3480000,38.3500000,4345000
USD000000TOD,1,20140925,112900,38.3555000,38.3555000,38.3500000,38.3540000,1570000
USD000000TOD,1,20140925,113000,38.3540000,38.3550000,38.3500000,38.3500000,2177000
USD000000TOD,1,20140925,113100,38.3570000,38.3625000,38.3570000,38.3625000,12140000
USD000000TOD,1,20140925,113200,38.3625000,38.3625000,38.3450000,38.3540000,5552000
USD000000TOD,1,20140925,113300,38.3565000,38.3605000,38.3550000,38.3550000,226000
USD000000TOD,1,20140925,113400,38.3550000,38.3595000,38.3505000,38.3570000,1323000
USD000000TOD,1,20140925,113500,38.3505000,38.3525000,38.3455000,38.3525000,15261000
USD000000TOD,1,20140925,113600,38.3595000,38.3595000,38.3500000,38.3505000,29021000
USD000000TOD,1,20140925,113700,38.3480000,38.3520000,38.3470000,38.3520000,1949000
USD000000TOD,1,20140925,113800,38.3515000,38.3525000,38.3485000,38.3500000,3784000
USD000000TOD,1,20140925,113900,38.3510000,38.3525000,38.3470000,38.3495000,13578000
USD000000TOD,1,20140925,114000,38.3495000,38.3540000,38.3495000,38.3540000,950000
USD000000TOD,1,20140925,114100,38.3540000,38.3540000,38.3495000,38.3495000,2079000
USD000000TOD,1,20140925,114200,38.3530000,38.3550000,38.3500000,38.3535000,3492000
USD000000TOD,1,20140925,114300,38.3545000,38.3550000,38.3455000,38.3455000,5919000
USD000000TOD,1,20140925,114400,38.3455000,38.3500000,38.3450000,38.3450000,5484000
USD000000TOD,1,20140925,114500,38.3425000,38.3515000,38.3425000,38.3500000,4959000
USD000000TOD,1,20140925,114600,38.3500000,38.3585000,38.3500000,38.3555000,5203000
USD000000TOD,1,20140925,114700,38.3550000,38.3565000,38.3525000,38.3525000,1806000
USD000000TOD,1,20140925,114800,38.3515000,38.3515000,38.3480000,38.3505000,2769000
USD000000TOD,1,20140925,114900,38.3490000,38.3490000,38.3255000,38.3330000,18868000
USD000000TOD,1,20140925,115000,38.3310000,38.3450000,38.3295000,38.3420000,1780000
USD000000TOD,1,20140925,115100,38.3400000,38.3400000,38.3395000,38.3400000,2210000
USD000000TOD,1,20140925,115200,38.3400000,38.3525000,38.3400000,38.3500000,6531000
USD000000TOD,1,20140925,115300,38.3500000,38.3520000,38.3495000,38.3515000,1313000
USD000000TOD,1,20140925,115400,38.3420000,38.3445000,38.3345000,38.3445000,1743000
USD000000TOD,1,20140925,115500,38.3445000,38.3465000,38.3400000,38.3400000,1288000
USD000000TOD,1,20140925,115600,38.3440000,38.3540000,38.3400000,38.3470000,5374000
USD000000TOD,1,20140925,115700,38.3500000,38.3530000,38.3500000,38.3520000,5006000
USD000000TOD,1,20140925,115800,38.3540000,38.3540000,38.3490000,38.3490000,65000
USD000000TOD,1,20140925,115900,38.3545000,38.3550000,38.3525000,38.3550000,2247000
USD000000TOD,1,20140925,120000,38.3535000,38.3600000,38.3525000,38.3600000,6372000
USD000000TOD,1,20140925,120100,38.3600000,38.3625000,38.3570000,38.3615000,13028000
USD000000TOD,1,20140925,120200,38.3600000,38.3625000,38.3595000,38.3615000,583000
USD000000TOD,1,20140925,120300,38.3605000,38.3625000,38.3555000,38.3605000,19022000
USD000000TOD,1,20140925,120400,38.3605000,38.3615000,38.3560000,38.3600000,3884000
USD000000TOD,1,20140925,120500,38.3610000,38.3770000,38.3610000,38.3770000,9199000
USD000000TOD,1,20140925,120600,38.3800000,38.3950000,38.3800000,38.3900000,9966000
USD000000TOD,1,20140925,120700,38.3900000,38.3945000,38.3850000,38.3920000,2805000
USD000000TOD,1,20140925,120800,38.3950000,38.3950000,38.3840000,38.3840000,2369000
USD000000TOD,1,20140925,120900,38.3855000,38.3855000,38.3720000,38.3815000,2474000
USD000000TOD,1,20140925,121000,38.3765000,38.3840000,38.3765000,38.3840000,23000
USD000000TOD,1,20140925,121100,38.3930000,38.3930000,38.3840000,38.3840000,186000
USD000000TOD,1,20140925,121200,38.3865000,38.3865000,38.3760000,38.3785000,508000
USD000000TOD,1,20140925,121300,38.3740000,38.3840000,38.3730000,38.3840000,409000
USD000000TOD,1,20140925,121400,38.3800000,38.3800000,38.3750000,38.3800000,5608000
USD000000TOD,1,20140925,121500,38.3795000,38.3800000,38.3795000,38.3800000,1020000
USD000000TOD,1,20140925,121600,38.3750000,38.3785000,38.3750000,38.3760000,607000
USD000000TOD,1,20140925,121700,38.3735000,38.3895000,38.3720000,38.3720000,4400000
USD000000TOD,1,20140925,121800,38.3775000,38.3775000,38.3700000,38.3700000,7404000
USD000000TOD,1,20140925,121900,38.3845000,38.3895000,38.3810000,38.3895000,3030000
USD000000TOD,1,20140925,122000,38.3810000,38.3810000,38.3670000,38.3700000,11314000
USD000000TOD,1,20140925,122100,38.3715000,38.3785000,38.3710000,38.3770000,3693000
USD000000TOD,1,20140925,122200,38.3745000,38.3800000,38.3745000,38.3800000,1395000
USD000000TOD,1,20140925,122300,38.3765000,38.3820000,38.3700000,38.3700000,6818000
USD000000TOD,1,20140925,122400,38.3720000,38.3725000,38.3650000,38.3660000,23825000
USD000000TOD,1,20140925,122500,38.3680000,38.3685000,38.3625000,38.3625000,622000
USD000000TOD,1,20140925,122600,38.3600000,38.3600000,38.3530000,38.3570000,9223000
USD000000TOD,1,20140925,122700,38.3550000,38.3635000,38.3545000,38.3600000,3492000
USD000000TOD,1,20140925,122800,38.3585000,38.3585000,38.3500000,38.3530000,11368000
USD000000TOD,1,20140925,122900,38.3505000,38.3540000,38.3500000,38.3540000,424000
USD000000TOD,1,20140925,123100,38.3600000,38.3650000,38.3600000,38.3650000,3995000
USD000000TOD,1,20140925,123200,38.3660000,38.3660000,38.3650000,38.3650000,130000
USD000000TOD,1,20140925,123400,38.3690000,38.3690000,38.3645000,38.3645000,240000
USD000000TOD,1,20140925,123500,38.3650000,38.3650000,38.3600000,38.3600000,748000
USD000000TOD,1,20140925,123600,38.3600000,38.3600000,38.3555000,38.3555000,187000
USD000000TOD,1,20140925,123700,38.3595000,38.3630000,38.3575000,38.3575000,6826000
USD000000TOD,1,20140925,123800,38.3625000,38.3700000,38.3625000,38.3695000,490000
USD000000TOD,1,20140925,123900,38.3650000,38.3685000,38.3600000,38.3685000,5816000
USD000000TOD,1,20140925,124000,38.3670000,38.3685000,38.3660000,38.3685000,362000
USD000000TOD,1,20140925,124100,38.3685000,38.3750000,38.3630000,38.3630000,5463000
USD000000TOD,1,20140925,124200,38.3675000,38.3745000,38.3660000,38.3745000,205000
USD000000TOD,1,20140925,124400,38.3765000,38.3765000,38.3575000,38.3660000,4438000
USD000000TOD,1,20140925,124500,38.3670000,38.3685000,38.3670000,38.3685000,120000
USD000000TOD,1,20140925,124600,38.3685000,38.3685000,38.3625000,38.3670000,766000
USD000000TOD,1,20140925,124700,38.3605000,38.3655000,38.3530000,38.3600000,12952000
USD000000TOD,1,20140925,124800,38.3670000,38.3670000,38.3650000,38.3655000,700000
USD000000TOD,1,20140925,124900,38.3675000,38.3675000,38.3650000,38.3650000,1691000
USD000000TOD,1,20140925,125000,38.3650000,38.3650000,38.3590000,38.3590000,621000
USD000000TOD,1,20140925,125100,38.3650000,38.3650000,38.3650000,38.3650000,657000
USD000000TOD,1,20140925,125200,38.3600000,38.3650000,38.3575000,38.3575000,32027000
USD000000TOD,1,20140925,125300,38.3595000,38.3645000,38.3595000,38.3645000,5990000
USD000000TOD,1,20140925,125400,38.3645000,38.3650000,38.3610000,38.3650000,11345000
USD000000TOD,1,20140925,125500,38.3650000,38.3705000,38.3645000,38.3705000,5993000
USD000000TOD,1,20140925,125600,38.3705000,38.3705000,38.3675000,38.3690000,2650000
USD000000TOD,1,20140925,125700,38.3675000,38.3720000,38.3650000,38.3715000,2302000
USD000000TOD,1,20140925,125800,38.3665000,38.3675000,38.3625000,38.3640000,2843000
USD000000TOD,1,20140925,125900,38.3650000,38.3730000,38.3650000,38.3730000,7411000
USD000000TOD,1,20140925,130000,38.3800000,38.3975000,38.3800000,38.3970000,4832000
USD000000TOD,1,20140925,130100,38.3970000,38.4000000,38.3935000,38.4000000,42158000
USD000000TOD,1,20140925,130200,38.3995000,38.4160000,38.3970000,38.4155000,11538000
USD000000TOD,1,20140925,130300,38.4200000,38.4400000,38.4200000,38.4295000,6885000
USD000000TOD,1,20140925,130400,38.4345000,38.4425000,38.4280000,38.4280000,10708000
USD000000TOD,1,20140925,130500,38.4375000,38.4380000,38.4350000,38.4350000,656000
USD000000TOD,1,20140925,130600,38.4250000,38.4710000,38.4235000,38.4625000,10465000
USD000000TOD,1,20140925,130700,38.4645000,38.4660000,38.4550000,38.4550000,5141000
USD000000TOD,1,20140925,130800,38.4555000,38.4715000,38.4390000,38.4655000,5493000
USD000000TOD,1,20140925,130900,38.4700000,38.5300000,38.4700000,38.5300000,104338000
USD000000TOD,1,20140925,131000,38.5210000,38.5215000,38.4955000,38.5000000,1106000
USD000000TOD,1,20140925,131100,38.4995000,38.4995000,38.4725000,38.4945000,7909000
USD000000TOD,1,20140925,131200,38.4905000,38.4995000,38.4790000,38.4800000,3980000
USD000000TOD,1,20140925,131300,38.4750000,38.4855000,38.4750000,38.4775000,3545000
USD000000TOD,1,20140925,131400,38.4800000,38.4905000,38.4795000,38.4905000,7648000
USD000000TOD,1,20140925,131500,38.4850000,38.4850000,38.4850000,38.4850000,503000
USD000000TOD,1,20140925,131600,38.4760000,38.4875000,38.4700000,38.4700000,3079000
USD000000TOD,1,20140925,131700,38.4775000,38.4780000,38.4635000,38.4635000,2808000
USD000000TOD,1,20140925,131800,38.4775000,38.4775000,38.4640000,38.4640000,3130000
USD000000TOD,1,20140925,131900,38.4690000,38.4690000,38.4650000,38.4690000,1135000
USD000000TOD,1,20140925,132000,38.4715000,38.4715000,38.4700000,38.4700000,503000
USD000000TOD,1,20140925,132100,38.4710000,38.4750000,38.4700000,38.4740000,453000
USD000000TOD,1,20140925,132200,38.4740000,38.4755000,38.4740000,38.4755000,305000
USD000000TOD,1,20140925,132300,38.4825000,38.4850000,38.4825000,38.4850000,210000
USD000000TOD,1,20140925,132400,38.4810000,38.4810000,38.4705000,38.4750000,7017000
USD000000TOD,1,20140925,132500,38.4700000,38.4745000,38.4660000,38.4660000,885000
USD000000TOD,1,20140925,132600,38.4650000,38.4700000,38.4650000,38.4700000,1050000
USD000000TOD,1,20140925,132700,38.4700000,38.4725000,38.4575000,38.4725000,5955000
USD000000TOD,1,20140925,132800,38.4765000,38.4765000,38.4705000,38.4705000,387000
USD000000TOD,1,20140925,132900,38.4705000,38.4705000,38.4695000,38.4700000,3046000
USD000000TOD,1,20140925,133000,38.4695000,38.4695000,38.4640000,38.4690000,1632000
USD000000TOD,1,20140925,133100,38.4690000,38.4700000,38.4650000,38.4655000,3698000
USD000000TOD,1,20140925,133200,38.4690000,38.4700000,38.4690000,38.4700000,5923000
USD000000TOD,1,20140925,133300,38.4795000,38.4800000,38.4755000,38.4800000,5045000
USD000000TOD,1,20140925,133400,38.4785000,38.4790000,38.4710000,38.4710000,1848000
USD000000TOD,1,20140925,133600,38.4800000,38.4800000,38.4795000,38.4795000,1272000
USD000000TOD,1,20140925,133800,38.4710000,38.4715000,38.4700000,38.4700000,1551000
USD000000TOD,1,20140925,133900,38.4655000,38.4655000,38.4625000,38.4625000,2384000
USD000000TOD,1,20140925,134000,38.4645000,38.4645000,38.4540000,38.4550000,8414000
USD000000TOD,1,20140925,134100,38.4550000,38.4555000,38.4500000,38.4500000,8894000
USD000000TOD,1,20140925,134200,38.4485000,38.4565000,38.4480000,38.4495000,3210000
USD000000TOD,1,20140925,134300,38.4500000,38.4500000,38.4415000,38.4415000,164000
USD000000TOD,1,20140925,134400,38.4400000,38.4520000,38.4330000,38.4500000,10797000
USD000000TOD,1,20140925,134500,38.4490000,38.4575000,38.4490000,38.4505000,1245000
USD000000TOD,1,20140925,134600,38.4525000,38.4565000,38.4525000,38.4565000,620000
USD000000TOD,1,20140925,134700,38.4580000,38.4645000,38.4580000,38.4645000,11926000
USD000000TOD,1,20140925,134800,38.4665000,38.4700000,38.4555000,38.4555000,1366000
USD000000TOD,1,20140925,134900,38.4600000,38.4680000,38.4550000,38.4550000,4910000
USD000000TOD,1,20140925,135000,38.4590000,38.4590000,38.4490000,38.4510000,2972000
USD000000TOD,1,20140925,135100,38.4485000,38.4575000,38.4480000,38.4575000,143000
USD000000TOD,1,20140925,135200,38.4505000,38.4505000,38.4300000,38.4300000,1682000
USD000000TOD,1,20140925,135300,38.4410000,38.4460000,38.4320000,38.4405000,2344000
USD000000TOD,1,20140925,135400,38.4370000,38.4445000,38.4370000,38.4445000,384000
USD000000TOD,1,20140925,135500,38.4375000,38.4375000,38.4235000,38.4235000,1641000
USD000000TOD,1,20140925,135600,38.4220000,38.4220000,38.4120000,38.4120000,2450000
USD000000TOD,1,20140925,135700,38.4160000,38.4220000,38.4155000,38.4155000,140000
USD000000TOD,1,20140925,135800,38.4155000,38.4225000,38.4155000,38.4200000,925000
USD000000TOD,1,20140925,135900,38.4235000,38.4380000,38.4200000,38.4380000,482000
USD000000TOD,1,20140925,140000,38.4380000,38.4450000,38.4260000,38.4260000,1057000
USD000000TOD,1,20140925,140100,38.4335000,38.4340000,38.4335000,38.4340000,300000
USD000000TOD,1,20140925,140200,38.4245000,38.4325000,38.4200000,38.4305000,8025000
USD000000TOD,1,20140925,140300,38.4340000,38.4345000,38.4300000,38.4300000,228000
USD000000TOD,1,20140925,140400,38.4340000,38.4340000,38.4245000,38.4245000,400000
USD000000TOD,1,20140925,140500,38.4260000,38.4340000,38.4155000,38.4295000,3293000
USD000000TOD,1,20140925,140600,38.4230000,38.4250000,38.4130000,38.4130000,771000
USD000000TOD,1,20140925,140700,38.4155000,38.4155000,38.4130000,38.4130000,1660000
USD000000TOD,1,20140925,140800,38.4185000,38.4430000,38.4180000,38.4430000,3590000
USD000000TOD,1,20140925,140900,38.4400000,38.4400000,38.4355000,38.4355000,1278000
USD000000TOD,1,20140925,141000,38.4410000,38.4420000,38.4400000,38.4420000,2803000
USD000000TOD,1,20140925,141100,38.4425000,38.4430000,38.4360000,38.4430000,243000
USD000000TOD,1,20140925,141200,38.4450000,38.4450000,38.4435000,38.4435000,74000
USD000000TOD,1,20140925,141300,38.4485000,38.4485000,38.4485000,38.4485000,100000
USD000000TOD,1,20140925,141400,38.4485000,38.4495000,38.4455000,38.4485000,5294000
USD000000TOD,1,20140925,141500,38.4450000,38.4450000,38.4450000,38.4450000,500000
USD000000TOD,1,20140925,141600,38.4470000,38.4500000,38.4470000,38.4500000,500000
USD000000TOD,1,20140925,141700,38.4450000,38.4475000,38.4440000,38.4475000,92000
USD000000TOD,1,20140925,141800,38.4470000,38.4470000,38.4405000,38.4470000,238000
USD000000TOD,1,20140925,141900,38.4400000,38.4400000,38.4300000,38.4335000,4472000
USD000000TOD,1,20140925,142000,38.4340000,38.4340000,38.4250000,38.4275000,10686000
USD000000TOD,1,20140925,142100,38.4275000,38.4300000,38.4275000,38.4300000,1797000
USD000000TOD,1,20140925,142200,38.4255000,38.4275000,38.4250000,38.4275000,3132000
USD000000TOD,1,20140925,142300,38.4275000,38.4440000,38.4275000,38.4400000,11577000
USD000000TOD,1,20140925,142400,38.4400000,38.4400000,38.4395000,38.4400000,690000
USD000000TOD,1,20140925,142500,38.4390000,38.4390000,38.4390000,38.4390000,60000
USD000000TOD,1,20140925,142600,38.4335000,38.4335000,38.4330000,38.4330000,160000
USD000000TOD,1,20140925,142700,38.4350000,38.4355000,38.4350000,38.4355000,55000
USD000000TOD,1,20140925,142800,38.4355000,38.4355000,38.4300000,38.4300000,1745000
USD000000TOD,1,20140925,142900,38.4275000,38.4275000,38.4250000,38.4250000,2000000
USD000000TOD,1,20140925,143000,38.4260000,38.4330000,38.4250000,38.4330000,6780000
USD000000TOD,1,20140925,143100,38.4300000,38.4380000,38.4300000,38.4380000,2844000
USD000000TOD,1,20140925,143200,38.4350000,38.4450000,38.4350000,38.4450000,5517000
USD000000TOD,1,20140925,143300,38.4450000,38.4475000,38.4380000,38.4390000,445000
USD000000TOD,1,20140925,143400,38.4390000,38.4390000,38.4390000,38.4390000,35000
USD000000TOD,1,20140925,143500,38.4445000,38.4475000,38.4325000,38.4350000,1798000
USD000000TOD,1,20140925,143600,38.4390000,38.4395000,38.4330000,38.4380000,443000
USD000000TOD,1,20140925,143700,38.4365000,38.4450000,38.4325000,38.4325000,3526000
USD000000TOD,1,20140925,143800,38.4395000,38.4400000,38.4320000,38.4320000,1200000
USD000000TOD,1,20140925,143900,38.4365000,38.4385000,38.4360000,38.4385000,701000
USD000000TOD,1,20140925,144000,38.4350000,38.4400000,38.4350000,38.4395000,959000
USD000000TOD,1,20140925,144100,38.4410000,38.4475000,38.4400000,38.4400000,1026000
USD000000TOD,1,20140925,144200,38.4445000,38.4445000,38.4400000,38.4400000,2079000
USD000000TOD,1,20140925,144300,38.4425000,38.4425000,38.4370000,38.4385000,6168000
USD000000TOD,1,20140925,144400,38.4390000,38.4475000,38.4390000,38.4475000,2785000
USD000000TOD,1,20140925,144500,38.4475000,38.4475000,38.4475000,38.4475000,400000
USD000000TOD,1,20140925,144700,38.4480000,38.4480000,38.4480000,38.4480000,150000
USD000000TOD,1,20140925,144800,38.4480000,38.4480000,38.4410000,38.4410000,468000
USD000000TOD,1,20140925,144900,38.4450000,38.4450000,38.4450000,38.4450000,190000
USD000000TOD,1,20140925,145000,38.4495000,38.4500000,38.4495000,38.4500000,1219000
USD000000TOD,1,20140925,145100,38.4495000,38.4505000,38.4480000,38.4480000,267000
USD000000TOD,1,20140925,145200,38.4460000,38.4460000,38.4405000,38.4405000,33000
USD000000TOD,1,20140925,145300,38.4400000,38.4400000,38.4400000,38.4400000,50000
USD000000TOD,1,20140925,145400,38.4460000,38.4460000,38.4435000,38.4435000,313000
USD000000TOD,1,20140925,145500,38.4470000,38.4490000,38.4470000,38.4490000,5878000
USD000000TOD,1,20140925,145600,38.4480000,38.4480000,38.4480000,38.4480000,4000
USD000000TOD,1,20140925,145800,38.4490000,38.4490000,38.4490000,38.4490000,20000
USD000000TOD,1,20140925,145900,38.4495000,38.4515000,38.4495000,38.4500000,1903000
USD000000TOD,1,20140925,150000,38.4680000,38.4680000,38.4680000,38.4680000,23000
USD000000TOD,1,20140925,150100,38.4680000,38.4715000,38.4645000,38.4675000,590000
USD000000TOD,1,20140925,150200,38.4730000,38.4745000,38.4730000,38.4745000,1289000
USD000000TOD,1,20140925,150300,38.4725000,38.5000000,38.4725000,38.5000000,6820000
USD000000TOD,1,20140925,150400,38.4990000,38.4990000,38.4835000,38.4900000,8326000
USD000000TOD,1,20140925,150500,38.4930000,38.4960000,38.4905000,38.4950000,2903000
USD000000TOD,1,20140925,150600,38.4945000,38.5000000,38.4885000,38.5000000,469000
USD000000TOD,1,20140925,150700,38.5045000,38.5070000,38.4900000,38.4965000,2930000
USD000000TOD,1,20140925,150800,38.4950000,38.5025000,38.4900000,38.5020000,2258000
USD000000TOD,1,20140925,150900,38.4980000,38.5015000,38.4980000,38.5015000,2329000
USD000000TOD,1,20140925,151000,38.4995000,38.5000000,38.4955000,38.5000000,643000
USD000000TOD,1,20140925,151100,38.4990000,38.4990000,38.4950000,38.4950000,96000
USD000000TOD,1,20140925,151200,38.4975000,38.5000000,38.4945000,38.4950000,1282000
USD000000TOD,1,20140925,151300,38.4950000,38.4950000,38.4935000,38.4945000,1251000
USD000000TOD,1,20140925,151400,38.4920000,38.5030000,38.4905000,38.4945000,1076000
USD000000TOD,1,20140925,151500,38.4975000,38.4990000,38.4925000,38.4990000,1702000
USD000000TOD,1,20140925,151600,38.4990000,38.4990000,38.4990000,38.4990000,5000
USD000000TOD,1,20140925,151700,38.4900000,38.4900000,38.4900000,38.4900000,233000
USD000000TOD,1,20140925,151800,38.4880000,38.4990000,38.4880000,38.4975000,2267000
USD000000TOD,1,20140925,151900,38.5015000,38.5050000,38.5015000,38.5015000,3037000
USD000000TOD,1,20140925,152000,38.5050000,38.5050000,38.5020000,38.5050000,2631000
USD000000TOD,1,20140925,152100,38.5050000,38.5050000,38.5050000,38.5050000,1000
USD000000TOD,1,20140925,152300,38.5050000,38.5060000,38.5050000,38.5060000,400000
USD000000TOD,1,20140925,152400,38.5050000,38.5070000,38.5025000,38.5060000,3834000
USD000000TOD,1,20140925,152500,38.5080000,38.5085000,38.5025000,38.5025000,831000
USD000000TOD,1,20140925,152600,38.5015000,38.5030000,38.5000000,38.5005000,4289000
USD000000TOD,1,20140925,152700,38.5005000,38.5050000,38.5000000,38.5010000,1446000
USD000000TOD,1,20140925,152800,38.5000000,38.5000000,38.4915000,38.4935000,4889000
USD000000TOD,1,20140925,152900,38.4945000,38.4990000,38.4915000,38.4990000,679000
USD000000TOD,1,20140925,153000,38.5040000,38.5040000,38.5040000,38.5040000,199000
USD000000TOD,1,20140925,153100,38.5010000,38.5310000,38.5010000,38.5200000,4260000
USD000000TOD,1,20140925,153200,38.5140000,38.5155000,38.5065000,38.5155000,1868000
USD000000TOD,1,20140925,153300,38.5245000,38.5250000,38.5245000,38.5250000,1492000
USD000000TOD,1,20140925,153400,38.5250000,38.5340000,38.5225000,38.5300000,5323000
USD000000TOD,1,20140925,153500,38.5215000,38.5230000,38.5200000,38.5205000,975000
USD000000TOD,1,20140925,153600,38.5210000,38.5210000,38.5100000,38.5100000,3300000
USD000000TOD,1,20140925,153700,38.5200000,38.5220000,38.5105000,38.5145000,2406000
USD000000TOD,1,20140925,153800,38.5205000,38.5205000,38.5200000,38.5200000,1347000
USD000000TOD,1,20140925,153900,38.5300000,38.5310000,38.5270000,38.5270000,2622000
USD000000TOD,1,20140925,154000,38.5295000,38.5300000,38.5260000,38.5300000,1283000
USD000000TOD,1,20140925,154200,38.5130000,38.5285000,38.5100000,38.5285000,5100000
USD000000TOD,1,20140925,154300,38.5150000,38.5150000,38.5150000,38.5150000,11000
USD000000TOD,1,20140925,154500,38.5150000,38.5180000,38.5090000,38.5180000,2953000
USD000000TOD,1,20140925,154600,38.5220000,38.5250000,38.5140000,38.5155000,1366000
USD000000TOD,1,20140925,154700,38.5155000,38.5260000,38.5150000,38.5170000,2049000
USD000000TOD,1,20140925,154800,38.5200000,38.5200000,38.5150000,38.5150000,40000
USD000000TOD,1,20140925,154900,38.5175000,38.5175000,38.5125000,38.5125000,4920000
USD000000TOD,1,20140925,155000,38.5160000,38.5160000,38.5085000,38.5095000,1572000
USD000000TOD,1,20140925,155100,38.5065000,38.5180000,38.5050000,38.5180000,1434000
USD000000TOD,1,20140925,155200,38.5090000,38.5130000,38.5090000,38.5130000,3191000
USD000000TOD,1,20140925,155300,38.5190000,38.5190000,38.5190000,38.5190000,570000
USD000000TOD,1,20140925,155400,38.5195000,38.5195000,38.5125000,38.5125000,676000
USD000000TOD,1,20140925,155600,38.5085000,38.5085000,38.5030000,38.5030000,3168000
USD000000TOD,1,20140925,155700,38.5050000,38.5060000,38.5050000,38.5060000,199000
USD000000TOD,1,20140925,155800,38.5055000,38.5055000,38.5000000,38.5000000,1516000
USD000000TOD,1,20140925,155900,38.5040000,38.5065000,38.4905000,38.5030000,1531000
USD000000TOD,1,20140925,160000,38.5050000,38.5050000,38.4930000,38.4965000,1328000
USD000000TOD,1,20140925,160100,38.5005000,38.5015000,38.4960000,38.5015000,953000
USD000000TOD,1,20140925,160200,38.5005000,38.5005000,38.5005000,38.5005000,300000
USD000000TOD,1,20140925,160300,38.5005000,38.5005000,38.4970000,38.4995000,2311000
USD000000TOD,1,20140925,160400,38.5025000,38.5025000,38.4920000,38.4920000,1000000
USD000000TOD,1,20140925,160500,38.4965000,38.4965000,38.4920000,38.4920000,56000
USD000000TOD,1,20140925,160600,38.4975000,38.5035000,38.4975000,38.5035000,844000
USD000000TOD,1,20140925,160700,38.5020000,38.5020000,38.5000000,38.5000000,667000
USD000000TOD,1,20140925,160800,38.5020000,38.5020000,38.5005000,38.5010000,416000
USD000000TOD,1,20140925,160900,38.5020000,38.5020000,38.5010000,38.5010000,300000
USD000000TOD,1,20140925,161000,38.4960000,38.4975000,38.4920000,38.4920000,230000
USD000000TOD,1,20140925,161100,38.4960000,38.5005000,38.4960000,38.5000000,2317000
USD000000TOD,1,20140925,161200,38.5000000,38.5035000,38.5000000,38.5035000,361000
USD000000TOD,1,20140925,161300,38.5085000,38.5085000,38.5085000,38.5085000,500000
USD000000TOD,1,20140925,161400,38.5115000,38.5145000,38.5070000,38.5145000,353000
USD000000TOD,1,20140925,161600,38.5035000,38.5070000,38.5035000,38.5070000,334000
USD000000TOD,1,20140925,161800,38.5100000,38.5105000,38.5090000,38.5090000,460000
USD000000TOD,1,20140925,161900,38.5100000,38.5140000,38.5070000,38.5125000,311000
USD000000TOD,1,20140925,162000,38.5045000,38.5110000,38.5045000,38.5110000,150000
USD000000TOD,1,20140925,162200,38.5125000,38.5125000,38.5040000,38.5040000,1127000
USD000000TOD,1,20140925,162400,38.5045000,38.5045000,38.5040000,38.5040000,1028000
USD000000TOD,1,20140925,162500,38.5085000,38.5090000,38.5085000,38.5090000,1055000
USD000000TOD,1,20140925,162600,38.5000000,38.5000000,38.4960000,38.4960000,115000
USD000000TOD,1,20140925,162900,38.5015000,38.5025000,38.4900000,38.5000000,2700000
USD000000TOD,1,20140925,163000,38.5090000,38.5090000,38.5050000,38.5055000,640000
USD000000TOD,1,20140925,163100,38.5080000,38.5105000,38.5080000,38.5080000,572000
USD000000TOD,1,20140925,163200,38.5050000,38.5050000,38.5040000,38.5040000,270000
USD000000TOD,1,20140925,163300,38.5000000,38.5000000,38.4775000,38.4775000,9110000
USD000000TOD,1,20140925,163400,38.4750000,38.4790000,38.4700000,38.4750000,1871000
USD000000TOD,1,20140925,163500,38.4710000,38.4780000,38.4700000,38.4760000,5851000
USD000000TOD,1,20140925,163600,38.4700000,38.4700000,38.4575000,38.4680000,12267000
USD000000TOD,1,20140925,163700,38.4680000,38.4850000,38.4650000,38.4800000,6655000
USD000000TOD,1,20140925,163800,38.4745000,38.4745000,38.4695000,38.4735000,590000
USD000000TOD,1,20140925,163900,38.4780000,38.4785000,38.4700000,38.4700000,1250000
USD000000TOD,1,20140925,164000,38.4675000,38.4765000,38.4650000,38.4750000,6340000
USD000000TOD,1,20140925,164100,38.4795000,38.4800000,38.4795000,38.4800000,1600000
USD000000TOD,1,20140925,164400,38.4795000,38.4795000,38.4795000,38.4795000,60000
USD000000TOD,1,20140925,164500,38.4815000,38.4815000,38.4815000,38.4815000,30000
USD000000TOD,1,20140925,164600,38.4825000,38.5000000,38.4825000,38.5000000,6196000
USD000000TOD,1,20140925,164700,38.4995000,38.5090000,38.4995000,38.5090000,250000
USD000000TOD,1,20140925,164900,38.5015000,38.5025000,38.5015000,38.5020000,383000
USD000000TOD,1,20140925,165000,38.4955000,38.5025000,38.4950000,38.4950000,990000
USD000000TOD,1,20140925,165100,38.4905000,38.4905000,38.4840000,38.4840000,5571000
USD000000TOD,1,20140925,165200,38.4850000,38.4890000,38.4800000,38.4800000,2302000
USD000000TOD,1,20140925,165300,38.4870000,38.4950000,38.4800000,38.4845000,8395000
USD000000TOD,1,20140925,165400,38.4800000,38.4800000,38.4800000,38.4800000,3656000
USD000000TOD,1,20140925,165600,38.4770000,38.4915000,38.4750000,38.4915000,4030000
USD000000TOD,1,20140925,165700,38.4800000,38.4850000,38.4800000,38.4850000,295000
USD000000TOD,1,20140925,165800,38.4750000,38.4750000,38.4700000,38.4750000,11665000
USD000000TOD,1,20140925,165900,38.4745000,38.4745000,38.4745000,38.4745000,23000
USD000000TOD,1,20140925,170000,38.4750000,38.4750000,38.4640000,38.4640000,5820000
USD000000TOD,1,20140925,170200,38.4700000,38.4745000,38.4650000,38.4650000,5213000
USD000000TOD,1,20140925,170500,38.4690000,38.4690000,38.4630000,38.4630000,178000
USD000000TOD,1,20140925,170700,38.4710000,38.4750000,38.4710000,38.4750000,132000
USD000000TOD,1,20140925,170800,38.4750000,38.4750000,38.4750000,38.4750000,2020000
USD000000TOD,1,20140925,171000,38.4730000,38.4730000,38.4700000,38.4700000,1000000
USD000000TOD,1,20140925,171100,38.4750000,38.4750000,38.4745000,38.4750000,450000
USD000000TOD,1,20140925,171200,38.4800000,38.4800000,38.4800000,38.4800000,250000
USD000000TOD,1,20140925,171300,38.4795000,38.4795000,38.4700000,38.4700000,1120000
USD000000TOD,1,20140925,171500,38.4650000,38.4650000,38.4650000,38.4650000,251000
USD000000TOD,1,20140926,100100,38.5945000,38.6665000,38.5945000,38.6525000,19081000
USD000000TOD,1,20140926,100200,38.6605000,38.6800000,38.6515000,38.6605000,15787000
USD000000TOD,1,20140926,100300,38.6625000,38.6795000,38.6550000,38.6610000,18074000
USD000000TOD,1,20140926,100400,38.6560000,38.6595000,38.6500000,38.6510000,4354000
USD000000TOD,1,20140926,100500,38.6550000,38.6650000,38.6505000,38.6600000,4427000
USD000000TOD,1,20140926,100600,38.6645000,38.6665000,38.6525000,38.6660000,6503000
USD000000TOD,1,20140926,100700,38.6605000,38.6675000,38.6540000,38.6600000,10573000
USD000000TOD,1,20140926,100800,38.6650000,38.6790000,38.6625000,38.6790000,8410000
USD000000TOD,1,20140926,100900,38.6750000,38.7050000,38.6735000,38.7050000,20813000
USD000000TOD,1,20140926,101000,38.6980000,38.7285000,38.6980000,38.7250000,16704000
USD000000TOD,1,20140926,101100,38.7285000,38.7400000,38.7240000,38.7400000,7749000
USD000000TOD,1,20140926,101200,38.7350000,38.7635000,38.7245000,38.7515000,28245000
USD000000TOD,1,20140926,101300,38.7430000,38.7450000,38.7140000,38.7260000,39129000
USD000000TOD,1,20140926,101400,38.7295000,38.7410000,38.7275000,38.7275000,13252000
USD000000TOD,1,20140926,101500,38.7355000,38.7365000,38.7195000,38.7205000,21883000
USD000000TOD,1,20140926,101600,38.7265000,38.7335000,38.7145000,38.7200000,5743000
USD000000TOD,1,20140926,101700,38.7195000,38.7230000,38.7105000,38.7225000,7330000
USD000000TOD,1,20140926,101800,38.7145000,38.7150000,38.6995000,38.7000000,12112000
USD000000TOD,1,20140926,101900,38.6985000,38.7100000,38.6985000,38.7100000,5870000
USD000000TOD,1,20140926,102000,38.7095000,38.7210000,38.7055000,38.7070000,7794000
USD000000TOD,1,20140926,102100,38.7060000,38.7200000,38.7005000,38.7200000,25859000
USD000000TOD,1,20140926,102200,38.7200000,38.7255000,38.7200000,38.7255000,7814000
USD000000TOD,1,20140926,102300,38.7205000,38.7300000,38.7200000,38.7220000,14400000
USD000000TOD,1,20140926,102400,38.7220000,38.7230000,38.7175000,38.7180000,1524000
USD000000TOD,1,20140926,102500,38.7150000,38.7150000,38.7050000,38.7055000,3180000
USD000000TOD,1,20140926,102600,38.7090000,38.7170000,38.7065000,38.7160000,8353000
USD000000TOD,1,20140926,102700,38.7160000,38.7185000,38.7105000,38.7155000,1667000
USD000000TOD,1,20140926,102800,38.7110000,38.7175000,38.7100000,38.7110000,1612000
USD000000TOD,1,20140926,102900,38.7155000,38.7160000,38.7095000,38.7105000,1482000
USD000000TOD,1,20140926,103000,38.7085000,38.7150000,38.7000000,38.7000000,3639000
USD000000TOD,1,20140926,103100,38.7005000,38.7060000,38.6985000,38.6985000,5356000
USD000000TOD,1,20140926,103200,38.7000000,38.7010000,38.6945000,38.6985000,2484000
USD000000TOD,1,20140926,103300,38.6980000,38.7060000,38.6905000,38.7060000,3527000
USD000000TOD,1,20140926,103400,38.7080000,38.7095000,38.7050000,38.7080000,6671000
USD000000TOD,1,20140926,103500,38.7110000,38.7110000,38.6965000,38.6965000,2587000
USD000000TOD,1,20140926,103600,38.6950000,38.7000000,38.6900000,38.6995000,7936000
USD000000TOD,1,20140926,103700,38.6995000,38.7165000,38.6995000,38.7125000,4424000
USD000000TOD,1,20140926,103800,38.7120000,38.7120000,38.7095000,38.7100000,970000
USD000000TOD,1,20140926,103900,38.7100000,38.7175000,38.7100000,38.7175000,15390000
USD000000TOD,1,20140926,104000,38.7125000,38.7125000,38.7100000,38.7100000,1000000
USD000000TOD,1,20140926,104100,38.7170000,38.7175000,38.7140000,38.7140000,1458000
USD000000TOD,1,20140926,104200,38.7175000,38.7200000,38.7140000,38.7200000,2202000
USD000000TOD,1,20140926,104300,38.7145000,38.7195000,38.7125000,38.7195000,907000
USD000000TOD,1,20140926,104400,38.7195000,38.7270000,38.7195000,38.7250000,7619000
USD000000TOD,1,20140926,104500,38.7270000,38.7270000,38.7130000,38.7235000,11479000
USD000000TOD,1,20140926,104600,38.7250000,38.7250000,38.7240000,38.7250000,15618000
USD000000TOD,1,20140926,104700,38.7250000,38.7250000,38.7200000,38.7200000,8000000
USD000000TOD,1,20140926,104800,38.7205000,38.7260000,38.7145000,38.7185000,11184000
USD000000TOD,1,20140926,104900,38.7200000,38.7325000,38.7200000,38.7325000,23784000
USD000000TOD,1,20140926,105000,38.7325000,38.7360000,38.7325000,38.7360000,3563000
USD000000TOD,1,20140926,105100,38.7395000,38.7435000,38.7240000,38.7280000,1546000
USD000000TOD,1,20140926,105200,38.7210000,38.7305000,38.7200000,38.7210000,3629000
USD000000TOD,1,20140926,105300,38.7205000,38.7275000,38.7200000,38.7270000,6077000
USD000000TOD,1,20140926,105400,38.7260000,38.7275000,38.7220000,38.7250000,1453000
USD000000TOD,1,20140926,105500,38.7275000,38.7300000,38.7275000,38.7290000,7173000
USD000000TOD,1,20140926,105600,38.7285000,38.7285000,38.7175000,38.7175000,6184000
USD000000TOD,1,20140926,105700,38.7175000,38.7200000,38.7150000,38.7200000,2400000
USD000000TOD,1,20140926,105800,38.7230000,38.7250000,38.7200000,38.7250000,11314000
USD000000TOD,1,20140926,105900,38.7260000,38.7260000,38.7250000,38.7250000,549000
USD000000TOD,1,20140926,110000,38.7275000,38.7275000,38.7230000,38.7230000,1363000
USD000000TOD,1,20140926,110100,38.7265000,38.7275000,38.7250000,38.7250000,2081000
USD000000TOD,1,20140926,110200,38.7260000,38.7280000,38.7175000,38.7245000,3380000
USD000000TOD,1,20140926,110300,38.7245000,38.7250000,38.7170000,38.7170000,878000
USD000000TOD,1,20140926,110400,38.7195000,38.7255000,38.7170000,38.7235000,13457000
USD000000TOD,1,20140926,110500,38.7225000,38.7225000,38.6945000,38.6945000,6673000
USD000000TOD,1,20140926,110600,38.6960000,38.6995000,38.6900000,38.6930000,4776000
USD000000TOD,1,20140926,110700,38.6945000,38.6945000,38.6735000,38.6825000,8904000
USD000000TOD,1,20140926,110800,38.6965000,38.6985000,38.6880000,38.6900000,3041000
USD000000TOD,1,20140926,110900,38.6915000,38.6960000,38.6900000,38.6950000,2740000
USD000000TOD,1,20140926,111000,38.6950000,38.6990000,38.6750000,38.6750000,10974000
USD000000TOD,1,20140926,111100,38.6775000,38.6940000,38.6740000,38.6775000,7880000
USD000000TOD,1,20140926,111200,38.6790000,38.6840000,38.6790000,38.6840000,4538000
USD000000TOD,1,20140926,111300,38.6840000,38.6905000,38.6780000,38.6865000,2178000
USD000000TOD,1,20140926,111400,38.6895000,38.6900000,38.6855000,38.6890000,3119000
USD000000TOD,1,20140926,111500,38.6890000,38.6950000,38.6890000,38.6950000,16305000
USD000000TOD,1,20140926,111600,38.6950000,38.6950000,38.6900000,38.6935000,1618000
USD000000TOD,1,20140926,111700,38.6945000,38.6945000,38.6910000,38.6920000,342000
USD000000TOD,1,20140926,111800,38.6940000,38.6945000,38.6865000,38.6900000,3147000
USD000000TOD,1,20140926,111900,38.6900000,38.6925000,38.6880000,38.6880000,317000
USD000000TOD,1,20140926,112000,38.6945000,38.6995000,38.6945000,38.6995000,1957000
USD000000TOD,1,20140926,112100,38.7000000,38.7100000,38.7000000,38.7080000,4365000
USD000000TOD,1,20140926,112200,38.7080000,38.7130000,38.7075000,38.7125000,1122000
USD000000TOD,1,20140926,112300,38.7095000,38.7200000,38.6950000,38.7145000,29866000
USD000000TOD,1,20140926,112400,38.7185000,38.7245000,38.7110000,38.7110000,6713000
USD000000TOD,1,20140926,112500,38.7125000,38.7230000,38.7125000,38.7200000,13762000
USD000000TOD,1,20140926,112600,38.7250000,38.7360000,38.7250000,38.7300000,5561000
USD000000TOD,1,20140926,112700,38.7335000,38.7335000,38.7290000,38.7300000,343000
USD000000TOD,1,20140926,112800,38.7250000,38.7350000,38.7250000,38.7350000,1428000
USD000000TOD,1,20140926,112900,38.7350000,38.7355000,38.7260000,38.7260000,6379000
USD000000TOD,1,20140926,113000,38.7295000,38.7300000,38.7230000,38.7290000,981000
USD000000TOD,1,20140926,113100,38.7285000,38.7330000,38.7285000,38.7330000,3421000
USD000000TOD,1,20140926,113200,38.7300000,38.7300000,38.7300000,38.7300000,590000
USD000000TOD,1,20140926,113300,38.7295000,38.7295000,38.7215000,38.7215000,1422000
USD000000TOD,1,20140926,113400,38.7230000,38.7260000,38.7230000,38.7260000,1342000
USD000000TOD,1,20140926,113500,38.7250000,38.7270000,38.7250000,38.7265000,2450000
USD000000TOD,1,20140926,113600,38.7230000,38.7265000,38.7225000,38.7250000,3396000
USD000000TOD,1,20140926,113700,38.7250000,38.7250000,38.7225000,38.7225000,2016000
USD000000TOD,1,20140926,113800,38.7205000,38.7205000,38.7190000,38.7200000,2158000
USD000000TOD,1,20140926,113900,38.7200000,38.7200000,38.7200000,38.7200000,6985000
USD000000TOD,1,20140926,114000,38.7200000,38.7200000,38.7165000,38.7195000,2560000
USD000000TOD,1,20140926,114100,38.7195000,38.7200000,38.7165000,38.7200000,465000
USD000000TOD,1,20140926,114200,38.7165000,38.7190000,38.7115000,38.7190000,1760000
USD000000TOD,1,20140926,114300,38.7170000,38.7185000,38.7150000,38.7180000,1754000
USD000000TOD,1,20140926,114400,38.7185000,38.7185000,38.7150000,38.7150000,305000
USD000000TOD,1,20140926,114500,38.7120000,38.7150000,38.7100000,38.7100000,1060000
USD000000TOD,1,20140926,114600,38.7150000,38.7150000,38.7100000,38.7125000,5978000
USD000000TOD,1,20140926,114700,38.7100000,38.7100000,38.7000000,38.7050000,3710000
USD000000TOD,1,20140926,114800,38.7075000,38.7190000,38.7075000,38.7150000,2134000
USD000000TOD,1,20140926,114900,38.7180000,38.7185000,38.7175000,38.7180000,1008000
USD000000TOD,1,20140926,115000,38.7165000,38.7220000,38.7165000,38.7200000,2026000
USD000000TOD,1,20140926,115100,38.7165000,38.7190000,38.7145000,38.7175000,1493000
USD000000TOD,1,20140926,115200,38.7180000,38.7450000,38.7180000,38.7445000,15935000
USD000000TOD,1,20140926,115300,38.7445000,38.7585000,38.7445000,38.7530000,86684000
USD000000TOD,1,20140926,115400,38.7565000,38.8200000,38.7565000,38.8200000,10951000
USD000000TOD,1,20140926,115500,38.8250000,38.8875000,38.8230000,38.8735000,13633000
USD000000TOD,1,20140926,115600,38.8735000,38.8735000,38.8075000,38.8600000,85514000
USD000000TOD,1,20140926,115700,38.8460000,38.8700000,38.8320000,38.8330000,16300000
USD000000TOD,1,20140926,115800,38.8370000,38.8450000,38.8310000,38.8395000,15414000
USD000000TOD,1,20140926,115900,38.8400000,38.8400000,38.8265000,38.8345000,11139000
USD000000TOD,1,20140926,120000,38.8200000,38.8280000,38.8155000,38.8215000,3611000
USD000000TOD,1,20140926,120100,38.8300000,38.8300000,38.8125000,38.8125000,3228000
USD000000TOD,1,20140926,120200,38.8220000,38.8300000,38.8220000,38.8285000,9602000
USD000000TOD,1,20140926,120300,38.8295000,38.8300000,38.8205000,38.8220000,6000000
USD000000TOD,1,20140926,120400,38.8215000,38.8255000,38.8215000,38.8255000,1502000
USD000000TOD,1,20140926,120500,38.8270000,38.8320000,38.8220000,38.8320000,18850000
USD000000TOD,1,20140926,120600,38.8325000,38.8440000,38.8260000,38.8390000,38105000
USD000000TOD,1,20140926,120700,38.8415000,38.8450000,38.8320000,38.8325000,7302000
USD000000TOD,1,20140926,120800,38.8285000,38.8345000,38.8250000,38.8345000,3555000
USD000000TOD,1,20140926,120900,38.8270000,38.8440000,38.8270000,38.8440000,2477000
USD000000TOD,1,20140926,121000,38.8400000,38.8480000,38.8400000,38.8480000,8189000
USD000000TOD,1,20140926,121100,38.8435000,38.8500000,38.8350000,38.8500000,2158000
USD000000TOD,1,20140926,121200,38.8450000,38.8700000,38.8450000,38.8700000,2182000
USD000000TOD,1,20140926,121300,38.8760000,38.8820000,38.8680000,38.8690000,15684000
USD000000TOD,1,20140926,121400,38.8765000,38.9300000,38.8740000,38.9050000,20539000
USD000000TOD,1,20140926,121500,38.9095000,38.9165000,38.8810000,38.8810000,16382000
USD000000TOD,1,20140926,121600,38.8860000,38.9085000,38.8860000,38.9085000,2387000
USD000000TOD,1,20140926,121700,38.9075000,38.9190000,38.8975000,38.9100000,6215000
USD000000TOD,1,20140926,121800,38.9195000,38.9390000,38.9145000,38.9255000,14736000
USD000000TOD,1,20140926,121900,38.9300000,38.9450000,38.9295000,38.9400000,4607000
USD000000TOD,1,20140926,122000,38.9400000,38.9410000,38.9355000,38.9400000,1660000
USD000000TOD,1,20140926,122100,38.9425000,38.9450000,38.9395000,38.9445000,1430000
USD000000TOD,1,20140926,122200,38.9440000,38.9575000,38.9400000,38.9400000,20096000
USD000000TOD,1,20140926,122300,38.9460000,38.9480000,38.9250000,38.9280000,13424000
USD000000TOD,1,20140926,122400,38.9265000,38.9265000,38.9025000,38.9025000,7302000
USD000000TOD,1,20140926,122500,38.9045000,38.9135000,38.8880000,38.9135000,5764000
USD000000TOD,1,20140926,122600,38.9135000,38.9135000,38.8920000,38.9005000,4626000
USD000000TOD,1,20140926,122700,38.8995000,38.8995000,38.8675000,38.8675000,5320000
USD000000TOD,1,20140926,122800,38.8720000,38.9000000,38.8550000,38.9000000,41428000
USD000000TOD,1,20140926,122900,38.8920000,38.9020000,38.8900000,38.9000000,7265000
USD000000TOD,1,20140926,123000,38.8945000,38.8995000,38.8945000,38.8950000,2036000
USD000000TOD,1,20140926,123100,38.9020000,38.9035000,38.8905000,38.8915000,15964000
USD000000TOD,1,20140926,123200,38.8960000,38.9025000,38.8960000,38.9025000,13992000
USD000000TOD,1,20140926,123300,38.8925000,38.8935000,38.8700000,38.8700000,7044000
USD000000TOD,1,20140926,123400,38.8745000,38.8840000,38.8745000,38.8840000,150000
USD000000TOD,1,20140926,123500,38.8800000,38.9025000,38.8765000,38.8990000,1584000
USD000000TOD,1,20140926,123600,38.9000000,38.9000000,38.8855000,38.8920000,3731000
USD000000TOD,1,20140926,123700,38.8900000,38.8925000,38.8840000,38.8840000,3586000
USD000000TOD,1,20140926,123800,38.8780000,38.8835000,38.8780000,38.8820000,2011000
USD000000TOD,1,20140926,123900,38.8820000,38.8825000,38.8750000,38.8750000,1505000
USD000000TOD,1,20140926,124000,38.8700000,38.8775000,38.8660000,38.8685000,13954000
USD000000TOD,1,20140926,124100,38.8630000,38.8695000,38.8600000,38.8690000,2482000
USD000000TOD,1,20140926,124200,38.8735000,38.8740000,38.8665000,38.8665000,2725000
USD000000TOD,1,20140926,124300,38.8700000,38.8705000,38.8600000,38.8600000,1259000
USD000000TOD,1,20140926,124400,38.8665000,38.8700000,38.8640000,38.8640000,3508000
USD000000TOD,1,20140926,124500,38.8690000,38.8700000,38.8620000,38.8645000,1060000
USD000000TOD,1,20140926,124600,38.8590000,38.8605000,38.8500000,38.8530000,10984000
USD000000TOD,1,20140926,124700,38.8530000,38.8535000,38.8400000,38.8405000,2892000
USD000000TOD,1,20140926,124800,38.8390000,38.8505000,38.8340000,38.8470000,6024000
USD000000TOD,1,20140926,124900,38.8555000,38.8555000,38.8545000,38.8550000,684000
USD000000TOD,1,20140926,125000,38.8600000,38.8600000,38.8500000,38.8500000,3487000
USD000000TOD,1,20140926,125100,38.8500000,38.8695000,38.8500000,38.8695000,7173000
USD000000TOD,1,20140926,125200,38.8700000,38.8785000,38.8700000,38.8785000,4830000
USD000000TOD,1,20140926,125300,38.8800000,38.8845000,38.8800000,38.8845000,5100000
USD000000TOD,1,20140926,125400,38.8945000,38.8950000,38.8700000,38.8700000,4779000
USD000000TOD,1,20140926,125500,38.8700000,38.8700000,38.8605000,38.8675000,102000
USD000000TOD,1,20140926,125600,38.8650000,38.8790000,38.8650000,38.8790000,1521000
USD000000TOD,1,20140926,125800,38.8800000,38.8800000,38.8800000,38.8800000,4000
USD000000TOD,1,20140926,125900,38.8710000,38.8780000,38.8675000,38.8675000,3165000
USD000000TOD,1,20140926,130000,38.8650000,38.8680000,38.8510000,38.8560000,6599000
USD000000TOD,1,20140926,130100,38.8560000,38.8700000,38.8560000,38.8610000,3239000
USD000000TOD,1,20140926,130200,38.8640000,38.8640000,38.8330000,38.8350000,7505000
USD000000TOD,1,20140926,130300,38.8500000,38.8500000,38.8400000,38.8400000,485000
USD000000TOD,1,20140926,130400,38.8380000,38.8405000,38.8325000,38.8325000,360000
USD000000TOD,1,20140926,130600,38.8455000,38.8460000,38.8270000,38.8270000,2027000
USD000000TOD,1,20140926,130700,38.8265000,38.8320000,38.8125000,38.8150000,4754000
USD000000TOD,1,20140926,130800,38.8200000,38.8250000,38.8150000,38.8200000,2495000
USD000000TOD,1,20140926,130900,38.8235000,38.8350000,38.8235000,38.8350000,1878000
USD000000TOD,1,20140926,131000,38.8310000,38.8500000,38.8310000,38.8500000,1185000
USD000000TOD,1,20140926,131100,38.8485000,38.8485000,38.8300000,38.8355000,2771000
USD000000TOD,1,20140926,131200,38.8500000,38.8505000,38.8450000,38.8500000,5800000
USD000000TOD,1,20140926,131300,38.8505000,38.8505000,38.8500000,38.8500000,6515000
USD000000TOD,1,20140926,131400,38.8545000,38.8555000,38.8480000,38.8550000,716000
USD000000TOD,1,20140926,131500,38.8500000,38.8605000,38.8500000,38.8600000,1388000
USD000000TOD,1,20140926,131600,38.8600000,38.8600000,38.8355000,38.8355000,14861000
USD000000TOD,1,20140926,131700,38.8365000,38.8365000,38.8200000,38.8220000,6591000
USD000000TOD,1,20140926,131800,38.8275000,38.8360000,38.8275000,38.8360000,3651000
USD000000TOD,1,20140926,131900,38.8320000,38.8330000,38.8140000,38.8200000,2384000
USD000000TOD,1,20140926,132000,38.8210000,38.8235000,38.8115000,38.8200000,3324000
USD000000TOD,1,20140926,132100,38.8160000,38.8295000,38.8140000,38.8250000,4086000
USD000000TOD,1,20140926,132200,38.8300000,38.8300000,38.8300000,38.8300000,1000000
USD000000TOD,1,20140926,132300,38.8350000,38.8500000,38.8350000,38.8460000,3654000
USD000000TOD,1,20140926,132400,38.8395000,38.8455000,38.8370000,38.8455000,1453000
USD000000TOD,1,20140926,132500,38.8485000,38.8485000,38.8435000,38.8435000,1904000
USD000000TOD,1,20140926,132600,38.8475000,38.8490000,38.8450000,38.8450000,316000
USD000000TOD,1,20140926,132700,38.8390000,38.8400000,38.8390000,38.8400000,220000
USD000000TOD,1,20140926,132800,38.8435000,38.8445000,38.8400000,38.8445000,169000
USD000000TOD,1,20140926,132900,38.8450000,38.8450000,38.8400000,38.8410000,1289000
USD000000TOD,1,20140926,133000,38.8450000,38.8475000,38.8450000,38.8475000,450000
USD000000TOD,1,20140926,133100,38.8485000,38.8495000,38.8330000,38.8360000,2454000
USD000000TOD,1,20140926,133200,38.8320000,38.8375000,38.8300000,38.8345000,1158000
USD000000TOD,1,20140926,133300,38.8290000,38.8290000,38.8180000,38.8260000,4668000
USD000000TOD,1,20140926,133400,38.8310000,38.8310000,38.8125000,38.8155000,3998000
USD000000TOD,1,20140926,133500,38.8135000,38.8135000,38.8000000,38.8095000,6906000
USD000000TOD,1,20140926,133600,38.8005000,38.8045000,38.7800000,38.7800000,7026000
USD000000TOD,1,20140926,133700,38.7795000,38.7795000,38.7635000,38.7735000,3110000
USD000000TOD,1,20140926,133800,38.7780000,38.7950000,38.7780000,38.7950000,10201000
USD000000TOD,1,20140926,133900,38.7950000,38.7980000,38.7900000,38.7970000,5979000
USD000000TOD,1,20140926,134000,38.7965000,38.8000000,38.7965000,38.8000000,467000
USD000000TOD,1,20140926,134100,38.8000000,38.8030000,38.8000000,38.8030000,498000
USD000000TOD,1,20140926,134200,38.8030000,38.8170000,38.8030000,38.8110000,3065000
USD000000TOD,1,20140926,134300,38.8140000,38.8180000,38.8140000,38.8180000,1500000
USD000000TOD,1,20140926,134400,38.8200000,38.8460000,38.8200000,38.8260000,3673000
USD000000TOD,1,20140926,134500,38.8200000,38.8200000,38.8100000,38.8200000,7782000
USD000000TOD,1,20140926,134600,38.8195000,38.8200000,38.8115000,38.8200000,1537000
USD000000TOD,1,20140926,134700,38.8085000,38.8120000,38.8080000,38.8120000,247000
USD000000TOD,1,20140926,134800,38.8195000,38.8295000,38.8195000,38.8265000,1601000
USD000000TOD,1,20140926,134900,38.8200000,38.8205000,38.8200000,38.8205000,1314000
USD000000TOD,1,20140926,135000,38.8240000,38.8335000,38.8240000,38.8295000,2168000
USD000000TOD,1,20140926,135100,38.8250000,38.8275000,38.8250000,38.8275000,600000
USD000000TOD,1,20140926,135200,38.8295000,38.8380000,38.8295000,38.8380000,1112000
USD000000TOD,1,20140926,135300,38.8380000,38.8500000,38.8380000,38.8440000,5673000
USD000000TOD,1,20140926,135400,38.8435000,38.8440000,38.8390000,38.8395000,5227000
USD000000TOD,1,20140926,135500,38.8400000,38.8420000,38.8385000,38.8420000,1500000
USD000000TOD,1,20140926,135600,38.8440000,38.8450000,38.8360000,38.8450000,5202000
USD000000TOD,1,20140926,135700,38.8495000,38.8500000,38.8400000,38.8450000,5179000
USD000000TOD,1,20140926,135800,38.8440000,38.8450000,38.8440000,38.8450000,1850000
USD000000TOD,1,20140926,135900,38.8445000,38.8495000,38.8380000,38.8380000,9455000
USD000000TOD,1,20140926,140000,38.8460000,38.8460000,38.8400000,38.8425000,303000
USD000000TOD,1,20140926,140100,38.8360000,38.8420000,38.8350000,38.8350000,410000
USD000000TOD,1,20140926,140200,38.8390000,38.8390000,38.8390000,38.8390000,33000
USD000000TOD,1,20140926,140400,38.8395000,38.8405000,38.8350000,38.8360000,3215000
USD000000TOD,1,20140926,140500,38.8345000,38.8430000,38.8340000,38.8400000,2259000
USD000000TOD,1,20140926,140600,38.8425000,38.8425000,38.8350000,38.8400000,364000
USD000000TOD,1,20140926,140700,38.8345000,38.8345000,38.8340000,38.8340000,347000
USD000000TOD,1,20140926,140800,38.8340000,38.8340000,38.8340000,38.8340000,19000
USD000000TOD,1,20140926,140900,38.8410000,38.8410000,38.8410000,38.8410000,1000000
USD000000TOD,1,20140926,141000,38.8415000,38.8425000,38.8400000,38.8400000,752000
USD000000TOD,1,20140926,141100,38.8425000,38.8465000,38.8425000,38.8465000,2029000
USD000000TOD,1,20140926,141200,38.8500000,38.8640000,38.8500000,38.8610000,10973000
USD000000TOD,1,20140926,141300,38.8540000,38.8590000,38.8400000,38.8400000,12693000
USD000000TOD,1,20140926,141400,38.8490000,38.8615000,38.8465000,38.8530000,11597000
USD000000TOD,1,20140926,141500,38.8610000,38.8615000,38.8600000,38.8615000,446000
USD000000TOD,1,20140926,141600,38.8645000,38.8680000,38.8615000,38.8615000,2537000
USD000000TOD,1,20140926,141700,38.8625000,38.8745000,38.8625000,38.8700000,5491000
USD000000TOD,1,20140926,141800,38.8735000,38.8750000,38.8600000,38.8675000,3890000
USD000000TOD,1,20140926,141900,38.8740000,38.8750000,38.8690000,38.8690000,302000
USD000000TOD,1,20140926,142000,38.8675000,38.8700000,38.8675000,38.8690000,1484000
USD000000TOD,1,20140926,142100,38.8700000,38.8755000,38.8700000,38.8755000,110000
USD000000TOD,1,20140926,142200,38.8705000,38.8750000,38.8705000,38.8750000,254000
USD000000TOD,1,20140926,142300,38.8750000,38.8750000,38.8700000,38.8700000,122000
USD000000TOD,1,20140926,142400,38.8740000,38.8745000,38.8675000,38.8675000,2219000
USD000000TOD,1,20140926,142500,38.8740000,38.8740000,38.8700000,38.8730000,1274000
USD000000TOD,1,20140926,142600,38.8720000,38.8740000,38.8720000,38.8720000,1970000
USD000000TOD,1,20140926,142700,38.8700000,38.8705000,38.8695000,38.8695000,1668000
USD000000TOD,1,20140926,142800,38.8675000,38.8675000,38.8625000,38.8625000,2984000
USD000000TOD,1,20140926,142900,38.8700000,38.8745000,38.8650000,38.8735000,3389000
USD000000TOD,1,20140926,143000,38.8745000,38.8765000,38.8680000,38.8765000,812000
USD000000TOD,1,20140926,143100,38.8790000,38.8800000,38.8790000,38.8800000,17145000
USD000000TOD,1,20140926,143200,38.8775000,38.8775000,38.8765000,38.8765000,556000
USD000000TOD,1,20140926,143300,38.8705000,38.8740000,38.8690000,38.8715000,1693000
USD000000TOD,1,20140926,143400,38.8760000,38.8760000,38.8710000,38.8755000,186000
USD000000TOD,1,20140926,143500,38.8695000,38.8725000,38.8660000,38.8725000,5003000
USD000000TOD,1,20140926,143600,38.8730000,38.8730000,38.8730000,38.8730000,12000
USD000000TOD,1,20140926,143700,38.8705000,38.8750000,38.8705000,38.8750000,954000
USD000000TOD,1,20140926,143800,38.8750000,38.8760000,38.8750000,38.8755000,249000
USD000000TOD,1,20140926,143900,38.8710000,38.8710000,38.8710000,38.8710000,400000
USD000000TOD,1,20140926,144000,38.8770000,38.8800000,38.8750000,38.8800000,10874000
USD000000TOD,1,20140926,144100,38.8800000,38.8800000,38.8775000,38.8800000,1883000
USD000000TOD,1,20140926,144200,38.8775000,38.8795000,38.8600000,38.8665000,14446000
USD000000TOD,1,20140926,144300,38.8705000,38.8725000,38.8705000,38.8725000,800000
USD000000TOD,1,20140926,144400,38.8725000,38.8770000,38.8725000,38.8765000,2469000
USD000000TOD,1,20140926,144500,38.8795000,38.8800000,38.8795000,38.8800000,2703000
USD000000TOD,1,20140926,144600,38.8790000,38.8790000,38.8725000,38.8790000,170000
USD000000TOD,1,20140926,144700,38.8780000,38.8795000,38.8755000,38.8785000,850000
USD000000TOD,1,20140926,144800,38.8750000,38.8785000,38.8730000,38.8730000,210000
USD000000TOD,1,20140926,144900,38.8730000,38.8790000,38.8730000,38.8735000,174000
USD000000TOD,1,20140926,145000,38.8730000,38.8730000,38.8730000,38.8730000,29000
USD000000TOD,1,20140926,145100,38.8790000,38.8795000,38.8740000,38.8740000,2143000
USD000000TOD,1,20140926,145200,38.8795000,38.8795000,38.8770000,38.8775000,5203000
USD000000TOD,1,20140926,145300,38.8800000,38.8800000,38.8795000,38.8800000,1252000
USD000000TOD,1,20140926,145400,38.8795000,38.8795000,38.8775000,38.8775000,1183000
USD000000TOD,1,20140926,145500,38.8755000,38.8800000,38.8755000,38.8780000,1107000
USD000000TOD,1,20140926,145600,38.8785000,38.8785000,38.8750000,38.8750000,662000
USD000000TOD,1,20140926,145700,38.8765000,38.8765000,38.8735000,38.8735000,210000
USD000000TOD,1,20140926,145800,38.8765000,38.8765000,38.8765000,38.8765000,20000
USD000000TOD,1,20140926,145900,38.8790000,38.8815000,38.8790000,38.8815000,23606000
USD000000TOD,1,20140926,150000,38.8820000,38.8860000,38.8820000,38.8860000,2207000
USD000000TOD,1,20140926,150100,38.8830000,38.8835000,38.8715000,38.8715000,1148000
USD000000TOD,1,20140926,150200,38.8760000,38.8775000,38.8705000,38.8775000,124000
USD000000TOD,1,20140926,150300,38.8735000,38.8775000,38.8735000,38.8745000,5076000
USD000000TOD,1,20140926,150400,38.8810000,38.8810000,38.8795000,38.8800000,375000
USD000000TOD,1,20140926,150500,38.8795000,38.8815000,38.8745000,38.8815000,7365000
USD000000TOD,1,20140926,150600,38.8795000,38.8815000,38.8790000,38.8815000,5186000
USD000000TOD,1,20140926,150700,38.8830000,38.8830000,38.8830000,38.8830000,5000
USD000000TOD,1,20140926,150800,38.9000000,38.9075000,38.8965000,38.9015000,2421000
USD000000TOD,1,20140926,150900,38.9060000,38.9150000,38.9060000,38.9150000,10263000
USD000000TOD,1,20140926,151000,38.9245000,38.9250000,38.9000000,38.9055000,7334000
USD000000TOD,1,20140926,151100,38.9000000,38.9045000,38.8975000,38.9045000,2717000
USD000000TOD,1,20140926,151200,38.8985000,38.8985000,38.8855000,38.8860000,699000
USD000000TOD,1,20140926,151300,38.8900000,38.9035000,38.8860000,38.9035000,879000
USD000000TOD,1,20140926,151400,38.9020000,38.9025000,38.8960000,38.8960000,1705000
USD000000TOD,1,20140926,151500,38.9070000,38.9090000,38.9070000,38.9090000,621000
USD000000TOD,1,20140926,151600,38.9080000,38.9100000,38.9080000,38.9090000,1925000
USD000000TOD,1,20140926,151700,38.9090000,38.9100000,38.9090000,38.9100000,101000
USD000000TOD,1,20140926,151800,38.9100000,38.9250000,38.9100000,38.9250000,3353000
USD000000TOD,1,20140926,151900,38.9225000,38.9300000,38.9225000,38.9300000,2944000
USD000000TOD,1,20140926,152000,38.9335000,38.9395000,38.9335000,38.9390000,1350000
USD000000TOD,1,20140926,152100,38.9410000,38.9505000,38.9385000,38.9505000,7456000
USD000000TOD,1,20140926,152200,38.9455000,38.9465000,38.9455000,38.9465000,33000
USD000000TOD,1,20140926,152300,38.9485000,38.9575000,38.9485000,38.9575000,15927000
USD000000TOD,1,20140926,152400,38.9570000,38.9900000,38.9570000,38.9900000,43357000
USD000000TOD,1,20140926,152500,38.9870000,38.9910000,38.9760000,38.9765000,2267000
USD000000TOD,1,20140926,152600,38.9845000,39.0445000,38.9845000,39.0435000,8130000
USD000000TOD,1,20140926,152700,39.0350000,39.0375000,39.0120000,39.0200000,7108000
USD000000TOD,1,20140926,152800,39.0295000,39.0295000,39.0175000,39.0200000,320000
USD000000TOD,1,20140926,152900,39.0260000,39.0260000,39.0055000,39.0125000,595000
USD000000TOD,1,20140926,153000,39.0065000,39.0375000,39.0065000,39.0365000,2338000
USD000000TOD,1,20140926,153100,39.0410000,39.0495000,39.0375000,39.0490000,1945000
USD000000TOD,1,20140926,153200,39.0600000,39.0750000,39.0500000,39.0565000,2485000
USD000000TOD,1,20140926,153300,39.0640000,39.0700000,39.0530000,39.0700000,514000
USD000000TOD,1,20140926,153400,39.0720000,39.0800000,39.0690000,39.0775000,3267000
USD000000TOD,1,20140926,153500,39.0800000,39.0940000,39.0800000,39.0940000,1584000
USD000000TOD,1,20140926,153600,39.0910000,39.0910000,39.0750000,39.0750000,1178000
USD000000TOD,1,20140926,153700,39.0710000,39.0865000,39.0565000,39.0595000,4068000
USD000000TOD,1,20140926,153800,39.0550000,39.0715000,39.0370000,39.0715000,1568000
USD000000TOD,1,20140926,153900,39.0695000,39.0730000,39.0390000,39.0400000,12890000
USD000000TOD,1,20140926,154000,39.0370000,39.0500000,39.0365000,39.0410000,1262000
USD000000TOD,1,20140926,154100,39.0350000,39.0475000,39.0345000,39.0475000,111000
USD000000TOD,1,20140926,154200,39.0455000,39.0455000,39.0455000,39.0455000,68000
USD000000TOD,1,20140926,154300,39.0540000,39.0545000,39.0540000,39.0540000,97000
USD000000TOD,1,20140926,154400,39.0480000,39.0480000,39.0475000,39.0475000,1000000
USD000000TOD,1,20140926,154500,39.0475000,39.0500000,39.0475000,39.0475000,8730000
USD000000TOD,1,20140926,154600,39.0530000,39.0530000,39.0295000,39.0325000,14167000
USD000000TOD,1,20140926,154700,39.0200000,39.0315000,39.0105000,39.0285000,1379000
USD000000TOD,1,20140926,154800,39.0240000,39.0385000,39.0240000,39.0385000,1132000
USD000000TOD,1,20140926,154900,39.0155000,39.0155000,39.0100000,39.0155000,1400000
USD000000TOD,1,20140926,155000,39.0205000,39.0205000,39.0160000,39.0160000,600000
USD000000TOD,1,20140926,155100,39.0155000,39.0300000,39.0155000,39.0290000,486000
USD000000TOD,1,20140926,155200,39.0310000,39.0335000,39.0310000,39.0335000,182000
USD000000TOD,1,20140926,155300,39.0300000,39.0300000,38.9765000,38.9795000,15489000
USD000000TOD,1,20140926,155400,38.9930000,39.0100000,38.9930000,39.0100000,1450000
USD000000TOD,1,20140926,155500,39.0165000,39.0200000,39.0000000,39.0050000,3963000
USD000000TOD,1,20140926,155600,39.0100000,39.0100000,39.0000000,39.0000000,1364000
USD000000TOD,1,20140926,155700,39.0105000,39.0125000,38.9975000,38.9975000,1940000
USD000000TOD,1,20140926,155800,39.0045000,39.0065000,38.9870000,38.9900000,3573000
USD000000TOD,1,20140926,155900,39.0015000,39.0095000,39.0015000,39.0095000,2488000
USD000000TOD,1,20140926,160000,39.0120000,39.0185000,39.0065000,39.0185000,1112000
USD000000TOD,1,20140926,160100,39.0170000,39.0170000,39.0000000,39.0000000,1337000
USD000000TOD,1,20140926,160300,38.9875000,39.0000000,38.9875000,39.0000000,1672000
USD000000TOD,1,20140926,160400,38.9890000,38.9890000,38.9725000,38.9785000,1310000
USD000000TOD,1,20140926,160500,38.9815000,38.9815000,38.9815000,38.9815000,60000
USD000000TOD,1,20140926,160600,38.9900000,39.0140000,38.9900000,39.0100000,6945000
USD000000TOD,1,20140926,160700,39.0160000,39.0160000,38.9985000,38.9985000,60000
USD000000TOD,1,20140926,160800,39.0100000,39.0100000,39.0100000,39.0100000,80000
USD000000TOD,1,20140926,160900,39.0155000,39.0200000,39.0065000,39.0200000,1226000
USD000000TOD,1,20140926,161000,39.0200000,39.0325000,39.0000000,39.0000000,6638000
USD000000TOD,1,20140926,161100,38.9990000,38.9990000,38.9990000,38.9990000,49000
USD000000TOD,1,20140926,161200,38.9870000,38.9925000,38.9650000,38.9925000,2240000
USD000000TOD,1,20140926,161300,39.0000000,39.0020000,39.0000000,39.0000000,333000
USD000000TOD,1,20140926,161400,39.0025000,39.0030000,39.0025000,39.0030000,318000
USD000000TOD,1,20140926,161500,38.9945000,38.9945000,38.9935000,38.9935000,123000
USD000000TOD,1,20140926,161600,38.9810000,38.9810000,38.9600000,38.9665000,1487000
USD000000TOD,1,20140926,161700,38.9550000,38.9550000,38.9365000,38.9420000,14680000
USD000000TOD,1,20140926,161800,38.9420000,38.9500000,38.9400000,38.9460000,9642000
USD000000TOD,1,20140926,161900,38.9460000,38.9735000,38.9460000,38.9605000,19070000
USD000000TOD,1,20140926,162000,38.9730000,38.9845000,38.9730000,38.9825000,375000
USD000000TOD,1,20140926,162100,38.9840000,38.9840000,38.9840000,38.9840000,51000
USD000000TOD,1,20140926,162200,38.9855000,38.9895000,38.9855000,38.9895000,200000
USD000000TOD,1,20140926,162300,38.9895000,38.9900000,38.9720000,38.9725000,1012000
USD000000TOD,1,20140926,162500,38.9695000,38.9695000,38.9695000,38.9695000,4000
USD000000TOD,1,20140926,162600,38.9680000,38.9700000,38.9675000,38.9700000,255000
USD000000TOD,1,20140926,162700,38.9685000,38.9685000,38.9675000,38.9680000,355000
USD000000TOD,1,20140926,162800,38.9720000,38.9750000,38.9720000,38.9750000,288000
USD000000TOD,1,20140926,162900,38.9890000,38.9940000,38.9840000,38.9840000,377000
USD000000TOD,1,20140926,163000,38.9800000,39.0060000,38.9800000,39.0060000,422000
USD000000TOD,1,20140926,163100,39.0170000,39.0280000,39.0170000,39.0280000,750000
USD000000TOD,1,20140926,163200,39.0300000,39.0300000,39.0300000,39.0300000,550000
USD000000TOD,1,20140926,163300,39.0170000,39.0200000,39.0160000,39.0200000,1144000
USD000000TOD,1,20140926,163400,39.0210000,39.0390000,39.0190000,39.0365000,1537000
USD000000TOD,1,20140926,163500,39.0230000,39.0230000,39.0200000,39.0200000,244000
USD000000TOD,1,20140926,163600,39.0245000,39.0245000,39.0230000,39.0230000,62000
USD000000TOD,1,20140926,163700,39.0245000,39.0245000,39.0245000,39.0245000,128000
USD000000TOD,1,20140926,163800,39.0335000,39.0340000,39.0335000,39.0340000,63000
USD000000TOD,1,20140926,163900,39.0350000,39.0405000,39.0350000,39.0400000,3119000
USD000000TOD,1,20140926,164000,39.0490000,39.0500000,39.0435000,39.0435000,657000
USD000000TOD,1,20140926,164100,39.0465000,39.0550000,39.0465000,39.0520000,400000
USD000000TOD,1,20140926,164500,39.0550000,39.0550000,39.0515000,39.0535000,120000
USD000000TOD,1,20140926,164600,39.0725000,39.0840000,39.0585000,39.0840000,750000
USD000000TOD,1,20140926,164700,39.0800000,39.0800000,39.0800000,39.0800000,200000
USD000000TOD,1,20140926,164800,39.0665000,39.0880000,39.0665000,39.0880000,399000
USD000000TOD,1,20140926,165000,39.0645000,39.0650000,39.0645000,39.0650000,1983000
USD000000TOD,1,20140926,165100,39.0650000,39.0660000,39.0650000,39.0660000,1680000
USD000000TOD,1,20140926,165300,39.0660000,39.0660000,39.0500000,39.0550000,1807000
USD000000TOD,1,20140926,165500,39.0395000,39.0705000,39.0395000,39.0700000,10154000
USD000000TOD,1,20140926,165600,39.0530000,39.0740000,39.0530000,39.0740000,12200000
USD000000TOD,1,20140926,165700,39.0485000,39.0485000,39.0485000,39.0485000,2000
USD000000TOD,1,20140926,165800,39.0630000,39.0750000,39.0630000,39.0700000,2776000
USD000000TOD,1,20140926,165900,39.0665000,39.0665000,39.0665000,39.0665000,3000
USD000000TOD,1,20140926,170000,39.0770000,39.0830000,39.0770000,39.0830000,331000
USD000000TOD,1,20140926,170100,39.0810000,39.0810000,39.0810000,39.0810000,105000
USD000000TOD,1,20140926,170300,39.1065000,39.1065000,39.1065000,39.1065000,63000
USD000000TOD,1,20140926,170400,39.1005000,39.1200000,39.1005000,39.1200000,1386000
USD000000TOD,1,20140926,170500,39.1000000,39.1000000,39.1000000,39.1000000,85000
USD000000TOD,1,20140926,170600,39.0975000,39.0975000,39.0975000,39.0975000,150000
USD000000TOD,1,20140926,170700,39.0990000,39.0990000,39.0940000,39.0940000,120000
USD000000TOD,1,20140926,170800,39.0900000,39.0900000,39.0900000,39.0900000,200000
USD000000TOD,1,20140926,170900,39.0895000,39.0895000,39.0790000,39.0790000,34000
USD000000TOD,1,20140926,171100,39.0850000,39.0850000,39.0850000,39.0850000,500000
USD000000TOD,1,20140926,171500,39.1000000,39.1300000,39.0920000,39.1300000,1316000
USD000000TOD,1,20140929,100100,39.2310000,39.2630000,39.1985000,39.2630000,13470000
USD000000TOD,1,20140929,100200,39.2700000,39.2865000,39.2600000,39.2740000,5735000
USD000000TOD,1,20140929,100300,39.2800000,39.3655000,39.2800000,39.3655000,12150000
USD000000TOD,1,20140929,100400,39.3810000,39.3900000,39.3405000,39.3900000,6187000
USD000000TOD,1,20140929,100500,39.3740000,39.3900000,39.3600000,39.3600000,7730000
USD000000TOD,1,20140929,100600,39.3590000,39.3800000,39.3590000,39.3800000,6606000
USD000000TOD,1,20140929,100700,39.3710000,39.3710000,39.3080000,39.3080000,32055000
USD000000TOD,1,20140929,100800,39.3045000,39.3575000,39.3045000,39.3545000,7102000
USD000000TOD,1,20140929,100900,39.3465000,39.3635000,39.3405000,39.3500000,5478000
USD000000TOD,1,20140929,101000,39.3535000,39.3650000,39.3405000,39.3640000,3733000
USD000000TOD,1,20140929,101100,39.3620000,39.3850000,39.3600000,39.3785000,8173000
USD000000TOD,1,20140929,101200,39.3740000,39.3785000,39.3550000,39.3645000,9639000
USD000000TOD,1,20140929,101300,39.3645000,39.3750000,39.3500000,39.3565000,5280000
USD000000TOD,1,20140929,101400,39.3650000,39.3770000,39.3650000,39.3750000,9343000
USD000000TOD,1,20140929,101500,39.3715000,39.3715000,39.3550000,39.3615000,618000
USD000000TOD,1,20140929,101600,39.3595000,39.3680000,39.3595000,39.3625000,3105000
USD000000TOD,1,20140929,101700,39.3635000,39.3635000,39.3525000,39.3635000,6366000
USD000000TOD,1,20140929,101800,39.3650000,39.3705000,39.3600000,39.3675000,2721000
USD000000TOD,1,20140929,101900,39.3695000,39.3700000,39.3635000,39.3635000,14528000
USD000000TOD,1,20140929,102000,39.3670000,39.3670000,39.3510000,39.3510000,9110000
USD000000TOD,1,20140929,102100,39.3510000,39.3555000,39.3500000,39.3515000,9528000
USD000000TOD,1,20140929,102200,39.3550000,39.3570000,39.3500000,39.3560000,8298000
USD000000TOD,1,20140929,102300,39.3530000,39.3540000,39.3465000,39.3465000,1249000
USD000000TOD,1,20140929,102400,39.3505000,39.3535000,39.3500000,39.3500000,2651000
USD000000TOD,1,20140929,102500,39.3495000,39.3590000,39.3485000,39.3590000,7533000
USD000000TOD,1,20140929,102600,39.3460000,39.3480000,39.3355000,39.3355000,1844000
USD000000TOD,1,20140929,102700,39.3395000,39.3450000,39.3345000,39.3345000,8684000
USD000000TOD,1,20140929,102800,39.3340000,39.3410000,39.3310000,39.3400000,1511000
USD000000TOD,1,20140929,102900,39.3400000,39.3500000,39.3400000,39.3450000,6130000
USD000000TOD,1,20140929,103000,39.3415000,39.3425000,39.3250000,39.3250000,4933000
USD000000TOD,1,20140929,103100,39.3250000,39.3260000,39.3145000,39.3220000,12215000
USD000000TOD,1,20140929,103200,39.3255000,39.3400000,39.3235000,39.3390000,3241000
USD000000TOD,1,20140929,103300,39.3390000,39.3430000,39.3350000,39.3350000,2762000
USD000000TOD,1,20140929,103400,39.3375000,39.3375000,39.3290000,39.3300000,5780000
USD000000TOD,1,20140929,103500,39.3295000,39.3300000,39.3150000,39.3265000,8525000
USD000000TOD,1,20140929,103600,39.3360000,39.3370000,39.3275000,39.3305000,1392000
USD000000TOD,1,20140929,103700,39.3285000,39.3290000,39.3285000,39.3290000,110000
USD000000TOD,1,20140929,103800,39.3275000,39.3550000,39.3275000,39.3550000,6472000
USD000000TOD,1,20140929,103900,39.3575000,39.3840000,39.3530000,39.3805000,5640000
USD000000TOD,1,20140929,104000,39.3800000,39.4045000,39.3750000,39.3895000,11306000
USD000000TOD,1,20140929,104100,39.3995000,39.4000000,39.3750000,39.3750000,5720000
USD000000TOD,1,20140929,104200,39.3760000,39.4000000,39.3750000,39.4000000,12616000
USD000000TOD,1,20140929,104300,39.4000000,39.4040000,39.3755000,39.3755000,6220000
USD000000TOD,1,20140929,104400,39.3805000,39.3805000,39.3630000,39.3715000,7761000
USD000000TOD,1,20140929,104500,39.3575000,39.3800000,39.3500000,39.3730000,8171000
USD000000TOD,1,20140929,104600,39.3635000,39.3775000,39.3635000,39.3700000,1274000
USD000000TOD,1,20140929,104700,39.3700000,39.3750000,39.3405000,39.3580000,15536000
USD000000TOD,1,20140929,104800,39.3600000,39.3620000,39.3550000,39.3600000,2843000
USD000000TOD,1,20140929,104900,39.3610000,39.3730000,39.3610000,39.3730000,7203000
USD000000TOD,1,20140929,105000,39.3690000,39.3695000,39.3550000,39.3615000,1765000
USD000000TOD,1,20140929,105100,39.3620000,39.3670000,39.3500000,39.3500000,7804000
USD000000TOD,1,20140929,105200,39.3550000,39.3555000,39.3415000,39.3445000,2637000
USD000000TOD,1,20140929,105300,39.3410000,39.3540000,39.3400000,39.3535000,7012000
USD000000TOD,1,20140929,105400,39.3600000,39.3750000,39.3600000,39.3670000,5600000
USD000000TOD,1,20140929,105500,39.3630000,39.3660000,39.3625000,39.3650000,885000
USD000000TOD,1,20140929,105600,39.3630000,39.3675000,39.3380000,39.3450000,6855000
USD000000TOD,1,20140929,105700,39.3455000,39.3515000,39.3410000,39.3515000,554000
USD000000TOD,1,20140929,105800,39.3605000,39.3605000,39.3535000,39.3600000,351000
USD000000TOD,1,20140929,105900,39.3595000,39.3595000,39.3555000,39.3555000,640000
USD000000TOD,1,20140929,110000,39.3475000,39.3500000,39.3475000,39.3475000,355000
USD000000TOD,1,20140929,110100,39.3465000,39.3465000,39.3330000,39.3360000,3800000
USD000000TOD,1,20140929,110200,39.3350000,39.3400000,39.3350000,39.3395000,1453000
USD000000TOD,1,20140929,110300,39.3395000,39.3420000,39.3395000,39.3415000,3464000
USD000000TOD,1,20140929,110400,39.3395000,39.3425000,39.3395000,39.3425000,1327000
USD000000TOD,1,20140929,110500,39.3480000,39.3500000,39.3480000,39.3500000,224000
USD000000TOD,1,20140929,110600,39.3500000,39.3600000,39.3500000,39.3500000,8294000
USD000000TOD,1,20140929,110700,39.3550000,39.3650000,39.3550000,39.3595000,4577000
USD000000TOD,1,20140929,110800,39.3555000,39.3580000,39.3505000,39.3510000,6357000
USD000000TOD,1,20140929,110900,39.3540000,39.3600000,39.3505000,39.3600000,2795000
USD000000TOD,1,20140929,111000,39.3575000,39.3860000,39.3575000,39.3835000,13856000
USD000000TOD,1,20140929,111100,39.3820000,39.4110000,39.3820000,39.4110000,12755000
USD000000TOD,1,20140929,111200,39.4155000,39.4250000,39.3900000,39.3900000,1540000
USD000000TOD,1,20140929,111300,39.3860000,39.4120000,39.3860000,39.4060000,1527000
USD000000TOD,1,20140929,111400,39.4070000,39.4075000,39.3940000,39.4000000,1549000
USD000000TOD,1,20140929,111500,39.4000000,39.4370000,39.3955000,39.4370000,17616000
USD000000TOD,1,20140929,111600,39.4400000,39.4600000,39.4320000,39.4580000,9923000
USD000000TOD,1,20140929,111700,39.4505000,39.4680000,39.4370000,39.4680000,20534000
USD000000TOD,1,20140929,111800,39.4600000,39.4680000,39.4600000,39.4600000,5015000
USD000000TOD,1,20140929,111900,39.4650000,39.4650000,39.4515000,39.4585000,4787000
USD000000TOD,1,20140929,112000,39.4520000,39.4580000,39.4485000,39.4500000,9739000
USD000000TOD,1,20140929,112100,39.4580000,39.4635000,39.4580000,39.4635000,482000
USD000000TOD,1,20140929,112200,39.4645000,39.4665000,39.4575000,39.4665000,396000
USD000000TOD,1,20140929,112300,39.4605000,39.4665000,39.4595000,39.4665000,660000
USD000000TOD,1,20140929,112400,39.4665000,39.4700000,39.4665000,39.4695000,3649000
USD000000TOD,1,20140929,112500,39.4690000,39.4940000,39.4690000,39.4800000,6182000
USD000000TOD,1,20140929,112600,39.4840000,39.4875000,39.4730000,39.4730000,12423000
USD000000TOD,1,20140929,112700,39.4795000,39.4865000,39.4750000,39.4750000,5282000
USD000000TOD,1,20140929,112800,39.4750000,39.4750000,39.4635000,39.4670000,19232000
USD000000TOD,1,20140929,112900,39.4760000,39.4780000,39.4720000,39.4720000,1736000
USD000000TOD,1,20140929,113000,39.4720000,39.4720000,39.4620000,39.4700000,6470000
USD000000TOD,1,20140929,113100,39.4705000,39.4705000,39.4635000,39.4680000,1754000
USD000000TOD,1,20140929,113200,39.4680000,39.4700000,39.4620000,39.4650000,2174000
USD000000TOD,1,20140929,113300,39.4665000,39.4665000,39.4600000,39.4660000,4575000
USD000000TOD,1,20140929,113400,39.4620000,39.4790000,39.4610000,39.4790000,2408000
USD000000TOD,1,20140929,113500,39.4775000,39.4890000,39.4765000,39.4820000,6273000
USD000000TOD,1,20140929,113600,39.4805000,39.4895000,39.4765000,39.4885000,6651000
USD000000TOD,1,20140929,113700,39.4885000,39.5190000,39.4885000,39.5190000,6503000
USD000000TOD,1,20140929,113800,39.5265000,39.5270000,39.5085000,39.5085000,4816000
USD000000TOD,1,20140929,113900,39.5045000,39.5050000,39.4895000,39.4895000,6959000
USD000000TOD,1,20140929,114000,39.4885000,39.5070000,39.4820000,39.4900000,3889000
USD000000TOD,1,20140929,114100,39.4995000,39.5115000,39.4995000,39.5040000,7126000
USD000000TOD,1,20140929,114200,39.5115000,39.5200000,39.5055000,39.5200000,10780000
USD000000TOD,1,20140929,114300,39.5200000,39.5200000,39.5000000,39.5120000,580000
USD000000TOD,1,20140929,114400,39.5120000,39.5255000,39.5120000,39.5200000,6154000
USD000000TOD,1,20140929,114500,39.5175000,39.5250000,39.5175000,39.5205000,2480000
USD000000TOD,1,20140929,114600,39.5240000,39.5500000,39.5240000,39.5355000,20217000
USD000000TOD,1,20140929,114700,39.5390000,39.5555000,39.5380000,39.5525000,21617000
USD000000TOD,1,20140929,114800,39.5465000,39.5610000,39.5220000,39.5220000,5603000
USD000000TOD,1,20140929,114900,39.5400000,39.5690000,39.5400000,39.5640000,8866000
USD000000TOD,1,20140929,115000,39.5560000,39.5725000,39.5560000,39.5600000,4863000
USD000000TOD,1,20140929,115100,39.5675000,39.5675000,39.5540000,39.5540000,2769000
USD000000TOD,1,20140929,115200,39.5525000,39.5770000,39.5520000,39.5740000,6636000
USD000000TOD,1,20140929,115300,39.5670000,39.5760000,39.5610000,39.5650000,12271000
USD000000TOD,1,20140929,115400,39.5620000,39.5660000,39.5555000,39.5555000,2490000
USD000000TOD,1,20140929,115500,39.5555000,39.5700000,39.5550000,39.5700000,14180000
USD000000TOD,1,20140929,115600,39.5695000,39.5855000,39.5620000,39.5620000,2620000
USD000000TOD,1,20140929,115700,39.5670000,39.5670000,39.5670000,39.5670000,51000
USD000000TOD,1,20140929,115800,39.5745000,39.5745000,39.5630000,39.5675000,441000
USD000000TOD,1,20140929,115900,39.5660000,39.5660000,39.5510000,39.5510000,6137000
USD000000TOD,1,20140929,120000,39.5630000,39.5635000,39.5550000,39.5575000,1370000
USD000000TOD,1,20140929,120100,39.5575000,39.5630000,39.5575000,39.5600000,800000
USD000000TOD,1,20140929,120200,39.5605000,39.5745000,39.5600000,39.5605000,3683000
USD000000TOD,1,20140929,120300,39.5605000,39.5665000,39.5500000,39.5600000,13892000
USD000000TOD,1,20140929,120400,39.5595000,39.5600000,39.5505000,39.5505000,15863000
USD000000TOD,1,20140929,120500,39.5585000,39.5590000,39.5385000,39.5400000,14924000
USD000000TOD,1,20140929,120600,39.5375000,39.5405000,39.5335000,39.5365000,2190000
USD000000TOD,1,20140929,120700,39.5495000,39.5650000,39.5265000,39.5585000,9873000
USD000000TOD,1,20140929,120800,39.5550000,39.5600000,39.5495000,39.5495000,8811000
USD000000TOD,1,20140929,120900,39.5545000,39.5650000,39.5520000,39.5590000,3980000
USD000000TOD,1,20140929,121000,39.5635000,39.5700000,39.5565000,39.5680000,9275000
USD000000TOD,1,20140929,121100,39.5640000,39.5650000,39.5590000,39.5595000,8607000
USD000000TOD,1,20140929,121200,39.5600000,39.5725000,39.5600000,39.5720000,1914000
USD000000TOD,1,20140929,121300,39.5705000,39.5705000,39.5520000,39.5620000,7077000
USD000000TOD,1,20140929,121400,39.5595000,39.5605000,39.5595000,39.5600000,719000
USD000000TOD,1,20140929,121500,39.5600000,39.5665000,39.5600000,39.5665000,732000
USD000000TOD,1,20140929,121600,39.5670000,39.5775000,39.5670000,39.5770000,5157000
USD000000TOD,1,20140929,121700,39.5710000,39.5755000,39.5685000,39.5755000,1333000
USD000000TOD,1,20140929,121800,39.5700000,39.5815000,39.5700000,39.5800000,5249000
USD000000TOD,1,20140929,121900,39.5795000,39.5800000,39.5755000,39.5755000,3395000
USD000000TOD,1,20140929,122000,39.5755000,39.5755000,39.5600000,39.5600000,2306000
USD000000TOD,1,20140929,122100,39.5710000,39.5775000,39.5605000,39.5605000,1991000
USD000000TOD,1,20140929,122200,39.5600000,39.5680000,39.5600000,39.5615000,1214000
USD000000TOD,1,20140929,122300,39.5645000,39.5660000,39.5525000,39.5565000,4942000
USD000000TOD,1,20140929,122400,39.5615000,39.5825000,39.5615000,39.5755000,2007000
USD000000TOD,1,20140929,122500,39.5695000,39.5705000,39.5695000,39.5705000,506000
USD000000TOD,1,20140929,122600,39.5650000,39.5705000,39.5645000,39.5705000,2450000
USD000000TOD,1,20140929,122700,39.5655000,39.5725000,39.5650000,39.5660000,1594000
USD000000TOD,1,20140929,122800,39.5700000,39.5715000,39.5700000,39.5715000,3165000
USD000000TOD,1,20140929,122900,39.5735000,39.5800000,39.5730000,39.5780000,3001000
USD000000TOD,1,20140929,123000,39.5740000,39.5830000,39.5700000,39.5700000,2099000
USD000000TOD,1,20140929,123100,39.5750000,39.5810000,39.5715000,39.5715000,3237000
USD000000TOD,1,20140929,123200,39.5750000,39.5750000,39.5710000,39.5750000,3643000
USD000000TOD,1,20140929,123300,39.5715000,39.5800000,39.5710000,39.5800000,3231000
USD000000TOD,1,20140929,123400,39.5800000,39.5800000,39.5775000,39.5775000,900000
USD000000TOD,1,20140929,123500,39.5790000,39.5795000,39.5710000,39.5710000,5651000
USD000000TOD,1,20140929,123600,39.5755000,39.5775000,39.5740000,39.5740000,310000
USD000000TOD,1,20140929,123700,39.5730000,39.5755000,39.5730000,39.5750000,220000
USD000000TOD,1,20140929,123800,39.5710000,39.5710000,39.5635000,39.5665000,6046000
USD000000TOD,1,20140929,123900,39.5700000,39.5780000,39.5630000,39.5730000,7542000
USD000000TOD,1,20140929,124000,39.5700000,39.5765000,39.5700000,39.5750000,284000
USD000000TOD,1,20140929,124100,39.5700000,39.5735000,39.5700000,39.5735000,1959000
USD000000TOD,1,20140929,124200,39.5645000,39.5705000,39.5645000,39.5650000,275000
USD000000TOD,1,20140929,124300,39.5705000,39.5710000,39.5635000,39.5650000,1368000
USD000000TOD,1,20140929,124400,39.5650000,39.5650000,39.5645000,39.5645000,742000
USD000000TOD,1,20140929,124500,39.5625000,39.5655000,39.5625000,39.5650000,1358000
USD000000TOD,1,20140929,124600,39.5650000,39.5685000,39.5650000,39.5685000,15272000
USD000000TOD,1,20140929,124700,39.5655000,39.5690000,39.5650000,39.5690000,2176000
USD000000TOD,1,20140929,124800,39.5655000,39.5695000,39.5650000,39.5695000,238000
USD000000TOD,1,20140929,124900,39.5655000,39.5715000,39.5650000,39.5710000,940000
USD000000TOD,1,20140929,125000,39.5695000,39.5715000,39.5670000,39.5670000,988000
USD000000TOD,1,20140929,125100,39.5655000,39.5670000,39.5650000,39.5670000,872000
USD000000TOD,1,20140929,125200,39.5650000,39.5670000,39.5605000,39.5635000,2251000
USD000000TOD,1,20140929,125300,39.5715000,39.5715000,39.5600000,39.5655000,4918000
USD000000TOD,1,20140929,125400,39.5600000,39.5690000,39.5600000,39.5675000,985000
USD000000TOD,1,20140929,125500,39.5630000,39.5675000,39.5630000,39.5675000,244000
USD000000TOD,1,20140929,125600,39.5670000,39.5675000,39.5600000,39.5600000,3178000
USD000000TOD,1,20140929,125700,39.5590000,39.5655000,39.5510000,39.5650000,4898000
USD000000TOD,1,20140929,125800,39.5600000,39.5650000,39.5550000,39.5590000,4826000
USD000000TOD,1,20140929,125900,39.5580000,39.5640000,39.5500000,39.5640000,10284000
USD000000TOD,1,20140929,130000,39.5630000,39.5670000,39.5610000,39.5670000,2165000
USD000000TOD,1,20140929,130100,39.5675000,39.5685000,39.5675000,39.5685000,756000
USD000000TOD,1,20140929,130200,39.5675000,39.5680000,39.5650000,39.5670000,221000
USD000000TOD,1,20140929,130300,39.5675000,39.5695000,39.5675000,39.5685000,460000
USD000000TOD,1,20140929,130400,39.5675000,39.5685000,39.5675000,39.5680000,1175000
USD000000TOD,1,20140929,130500,39.5655000,39.5655000,39.5650000,39.5650000,91000
USD000000TOD,1,20140929,130600,39.5645000,39.5685000,39.5630000,39.5645000,1184000
USD000000TOD,1,20140929,130700,39.5680000,39.5680000,39.5650000,39.5675000,900000
USD000000TOD,1,20140929,130800,39.5670000,39.5675000,39.5630000,39.5670000,592000
USD000000TOD,1,20140929,130900,39.5650000,39.5680000,39.5635000,39.5650000,687000
USD000000TOD,1,20140929,131000,39.5650000,39.5650000,39.5620000,39.5620000,1940000
USD000000TOD,1,20140929,131100,39.5645000,39.5650000,39.5620000,39.5630000,2115000
USD000000TOD,1,20140929,131200,39.5640000,39.5685000,39.5640000,39.5675000,479000
USD000000TOD,1,20140929,131300,39.5620000,39.5640000,39.5620000,39.5640000,367000
USD000000TOD,1,20140929,131400,39.5605000,39.5645000,39.5600000,39.5640000,2887000
USD000000TOD,1,20140929,131500,39.5625000,39.5650000,39.5605000,39.5650000,874000
USD000000TOD,1,20140929,131600,39.5655000,39.5675000,39.5630000,39.5670000,2427000
USD000000TOD,1,20140929,131700,39.5635000,39.5635000,39.5635000,39.5635000,440000
USD000000TOD,1,20140929,131800,39.5650000,39.5650000,39.5635000,39.5635000,668000
USD000000TOD,1,20140929,131900,39.5610000,39.5610000,39.5600000,39.5605000,5391000
USD000000TOD,1,20140929,132000,39.5605000,39.5605000,39.5575000,39.5590000,6371000
USD000000TOD,1,20140929,132100,39.5575000,39.5590000,39.5555000,39.5580000,2371000
USD000000TOD,1,20140929,132200,39.5540000,39.5585000,39.5450000,39.5505000,4494000
USD000000TOD,1,20140929,132300,39.5485000,39.5530000,39.5265000,39.5285000,7799000
USD000000TOD,1,20140929,132400,39.5295000,39.5335000,39.5155000,39.5210000,4486000
USD000000TOD,1,20140929,132500,39.5290000,39.5400000,39.5235000,39.5235000,2418000
USD000000TOD,1,20140929,132600,39.5255000,39.5265000,39.5200000,39.5245000,1777000
USD000000TOD,1,20140929,132700,39.5250000,39.5250000,39.5200000,39.5200000,2580000
USD000000TOD,1,20140929,132800,39.5215000,39.5220000,39.5165000,39.5180000,2189000
USD000000TOD,1,20140929,132900,39.5195000,39.5195000,39.5120000,39.5120000,107000
USD000000TOD,1,20140929,133000,39.5120000,39.5225000,39.5100000,39.5225000,7551000
USD000000TOD,1,20140929,133100,39.5285000,39.5285000,39.5130000,39.5200000,2137000
USD000000TOD,1,20140929,133200,39.5150000,39.5220000,39.5100000,39.5100000,561000
USD000000TOD,1,20140929,133300,39.5050000,39.5100000,39.4980000,39.5000000,4233000
USD000000TOD,1,20140929,133400,39.5050000,39.5100000,39.5050000,39.5070000,980000
USD000000TOD,1,20140929,133500,39.5130000,39.5205000,39.5130000,39.5200000,8608000
USD000000TOD,1,20140929,133600,39.5200000,39.5220000,39.5050000,39.5050000,2220000
USD000000TOD,1,20140929,133700,39.5070000,39.5095000,39.5000000,39.5000000,2105000
USD000000TOD,1,20140929,133800,39.5050000,39.5295000,39.5050000,39.5295000,2954000
USD000000TOD,1,20140929,133900,39.5250000,39.5345000,39.5230000,39.5345000,1020000
USD000000TOD,1,20140929,134000,39.5390000,39.5390000,39.5250000,39.5250000,4380000
USD000000TOD,1,20140929,134100,39.5180000,39.5180000,39.5050000,39.5165000,6541000
USD000000TOD,1,20140929,134200,39.5150000,39.5150000,39.5030000,39.5030000,1100000
USD000000TOD,1,20140929,134300,39.5000000,39.5000000,39.4970000,39.4970000,1810000
USD000000TOD,1,20140929,134400,39.4915000,39.5030000,39.4890000,39.4960000,17062000
USD000000TOD,1,20140929,134500,39.4870000,39.5035000,39.4700000,39.4700000,23416000
USD000000TOD,1,20140929,134600,39.4725000,39.4915000,39.4700000,39.4725000,5188000
USD000000TOD,1,20140929,134700,39.4880000,39.4920000,39.4765000,39.4920000,2629000
USD000000TOD,1,20140929,134800,39.5005000,39.5045000,39.4850000,39.4900000,2989000
USD000000TOD,1,20140929,134900,39.4895000,39.4895000,39.4265000,39.4375000,9863000
USD000000TOD,1,20140929,135000,39.4300000,39.4525000,39.4285000,39.4450000,8120000
USD000000TOD,1,20140929,135100,39.4490000,39.4615000,39.4490000,39.4535000,750000
USD000000TOD,1,20140929,135200,39.4690000,39.4690000,39.4630000,39.4685000,348000
USD000000TOD,1,20140929,135300,39.4705000,39.4795000,39.4705000,39.4790000,2631000
USD000000TOD,1,20140929,135400,39.4790000,39.4900000,39.4595000,39.4900000,5970000
USD000000TOD,1,20140929,135500,39.4965000,39.5200000,39.4965000,39.5090000,6138000
USD000000TOD,1,20140929,135600,39.5025000,39.5060000,39.4735000,39.4980000,16276000
USD000000TOD,1,20140929,135700,39.4995000,39.5175000,39.4995000,39.5105000,3841000
USD000000TOD,1,20140929,135800,39.5100000,39.5195000,39.5055000,39.5195000,2874000
USD000000TOD,1,20140929,135900,39.5120000,39.5155000,39.5050000,39.5155000,1387000
USD000000TOD,1,20140929,140000,39.5130000,39.5130000,39.4975000,39.4975000,1338000
USD000000TOD,1,20140929,140200,39.4975000,39.4975000,39.4850000,39.4850000,1177000
USD000000TOD,1,20140929,140300,39.4990000,39.5000000,39.4915000,39.4915000,920000
USD000000TOD,1,20140929,140400,39.5000000,39.5000000,39.4900000,39.5000000,7230000
USD000000TOD,1,20140929,140500,39.4930000,39.5000000,39.4900000,39.4955000,2166000
USD000000TOD,1,20140929,140600,39.4965000,39.5085000,39.4935000,39.5065000,4572000
USD000000TOD,1,20140929,140700,39.5100000,39.5195000,39.5100000,39.5125000,753000
USD000000TOD,1,20140929,140800,39.5060000,39.5095000,39.5000000,39.5035000,870000
USD000000TOD,1,20140929,140900,39.5025000,39.5050000,39.5025000,39.5050000,483000
USD000000TOD,1,20140929,141000,39.5120000,39.5120000,39.5080000,39.5080000,180000
USD000000TOD,1,20140929,141100,39.5150000,39.5155000,39.5050000,39.5150000,6468000
USD000000TOD,1,20140929,141200,39.5180000,39.5180000,39.5180000,39.5180000,190000
USD000000TOD,1,20140929,141300,39.5135000,39.5195000,39.5135000,39.5195000,2025000
USD000000TOD,1,20140929,141400,39.5180000,39.5180000,39.5040000,39.5100000,2749000
USD000000TOD,1,20140929,141500,39.5100000,39.5100000,39.4990000,39.4990000,820000
USD000000TOD,1,20140929,141600,39.5015000,39.5020000,39.5015000,39.5015000,170000
USD000000TOD,1,20140929,141700,39.5045000,39.5045000,39.5045000,39.5045000,15000
USD000000TOD,1,20140929,141800,39.5050000,39.5090000,39.5050000,39.5080000,1466000
USD000000TOD,1,20140929,141900,39.5025000,39.5025000,39.4925000,39.4975000,4297000
USD000000TOD,1,20140929,142000,39.5025000,39.5025000,39.5000000,39.5000000,1260000
USD000000TOD,1,20140929,142100,39.4900000,39.4985000,39.4800000,39.4980000,4037000
USD000000TOD,1,20140929,142200,39.4960000,39.5035000,39.4960000,39.5030000,1408000
USD000000TOD,1,20140929,142300,39.5050000,39.5105000,39.5050000,39.5105000,1079000
USD000000TOD,1,20140929,142400,39.5085000,39.5135000,39.5065000,39.5135000,3601000
USD000000TOD,1,20140929,142500,39.5180000,39.5180000,39.5115000,39.5150000,318000
USD000000TOD,1,20140929,142600,39.5190000,39.5195000,39.5175000,39.5175000,388000
USD000000TOD,1,20140929,142700,39.5155000,39.5155000,39.5100000,39.5100000,750000
USD000000TOD,1,20140929,142800,39.5100000,39.5100000,39.4995000,39.4995000,2049000
USD000000TOD,1,20140929,142900,39.4970000,39.4970000,39.4850000,39.4850000,12340000
USD000000TOD,1,20140929,143000,39.4800000,39.4970000,39.4785000,39.4970000,5810000
USD000000TOD,1,20140929,143100,39.4980000,39.4980000,39.4850000,39.4850000,2418000
USD000000TOD,1,20140929,143200,39.4820000,39.4820000,39.4725000,39.4725000,5637000
USD000000TOD,1,20140929,143300,39.4800000,39.4800000,39.4740000,39.4795000,620000
USD000000TOD,1,20140929,143400,39.4795000,39.4800000,39.4795000,39.4800000,201000
USD000000TOD,1,20140929,143500,39.4800000,39.4860000,39.4755000,39.4755000,5778000
USD000000TOD,1,20140929,143600,39.4750000,39.4760000,39.4710000,39.4760000,1638000
USD000000TOD,1,20140929,143700,39.4795000,39.4835000,39.4770000,39.4800000,1400000
USD000000TOD,1,20140929,143800,39.4795000,39.4795000,39.4795000,39.4795000,59000
USD000000TOD,1,20140929,143900,39.4785000,39.4800000,39.4785000,39.4800000,185000
USD000000TOD,1,20140929,144000,39.4810000,39.4810000,39.4810000,39.4810000,96000
USD000000TOD,1,20140929,144100,39.4830000,39.4850000,39.4830000,39.4850000,13000
USD000000TOD,1,20140929,144200,39.4840000,39.4935000,39.4840000,39.4925000,3443000
USD000000TOD,1,20140929,144300,39.4920000,39.4930000,39.4860000,39.4925000,5161000
USD000000TOD,1,20140929,144400,39.4915000,39.4915000,39.4865000,39.4865000,1025000
USD000000TOD,1,20140929,144500,39.4890000,39.4925000,39.4890000,39.4900000,1827000
USD000000TOD,1,20140929,144600,39.4900000,39.4925000,39.4880000,39.4925000,1887000
USD000000TOD,1,20140929,144700,39.4885000,39.4915000,39.4845000,39.4845000,937000
USD000000TOD,1,20140929,144800,39.4800000,39.4850000,39.4775000,39.4850000,2158000
USD000000TOD,1,20140929,144900,39.4870000,39.4870000,39.4850000,39.4850000,248000
USD000000TOD,1,20140929,145000,39.4860000,39.4875000,39.4860000,39.4875000,3992000
USD000000TOD,1,20140929,145100,39.4870000,39.4900000,39.4815000,39.4815000,2533000
USD000000TOD,1,20140929,145300,39.4900000,39.5000000,39.4900000,39.5000000,560000
USD000000TOD,1,20140929,145400,39.5000000,39.5100000,39.4985000,39.5080000,822000
USD000000TOD,1,20140929,145600,39.5070000,39.5070000,39.4950000,39.4960000,6579000
USD000000TOD,1,20140929,145700,39.4925000,39.4970000,39.4925000,39.4930000,737000
USD000000TOD,1,20140929,145800,39.4970000,39.4975000,39.4930000,39.4975000,100000
USD000000TOD,1,20140929,145900,39.4935000,39.4985000,39.4930000,39.4930000,98000
USD000000TOD,1,20140929,150000,39.4965000,39.4975000,39.4950000,39.4950000,856000
USD000000TOD,1,20140929,150100,39.4950000,39.4975000,39.4900000,39.4975000,872000
USD000000TOD,1,20140929,150200,39.4995000,39.5005000,39.4995000,39.5005000,256000
USD000000TOD,1,20140929,150300,39.4980000,39.5085000,39.4980000,39.5085000,35000
USD000000TOD,1,20140929,150400,39.5090000,39.5095000,39.5060000,39.5060000,265000
USD000000TOD,1,20140929,150500,39.5050000,39.5095000,39.5050000,39.5095000,1368000
USD000000TOD,1,20140929,150600,39.5030000,39.5030000,39.5030000,39.5030000,15000
USD000000TOD,1,20140929,150700,39.5055000,39.5080000,39.5000000,39.5005000,2031000
USD000000TOD,1,20140929,150800,39.5045000,39.5045000,39.4980000,39.4980000,60000
USD000000TOD,1,20140929,150900,39.5040000,39.5040000,39.5000000,39.5000000,150000
USD000000TOD,1,20140929,151000,39.5050000,39.5050000,39.5050000,39.5050000,73000
USD000000TOD,1,20140929,151300,39.5095000,39.5100000,39.5095000,39.5100000,325000
USD000000TOD,1,20140929,151400,39.5100000,39.5190000,39.5055000,39.5185000,4821000
USD000000TOD,1,20140929,151500,39.5165000,39.5255000,39.5165000,39.5250000,1093000
USD000000TOD,1,20140929,151600,39.5205000,39.5265000,39.5095000,39.5120000,7463000
USD000000TOD,1,20140929,151700,39.5160000,39.5215000,39.5125000,39.5215000,7808000
USD000000TOD,1,20140929,151800,39.5205000,39.5230000,39.5200000,39.5200000,4327000
USD000000TOD,1,20140929,151900,39.5235000,39.5245000,39.5235000,39.5245000,1072000
USD000000TOD,1,20140929,152000,39.5245000,39.5245000,39.5200000,39.5200000,848000
USD000000TOD,1,20140929,152100,39.5200000,39.5200000,39.5200000,39.5200000,1037000
USD000000TOD,1,20140929,152200,39.5200000,39.5200000,39.5175000,39.5175000,2540000
USD000000TOD,1,20140929,152300,39.5180000,39.5185000,39.5150000,39.5185000,998000
USD000000TOD,1,20140929,152400,39.5210000,39.5215000,39.5100000,39.5100000,919000
USD000000TOD,1,20140929,152500,39.5125000,39.5130000,39.5100000,39.5105000,684000
USD000000TOD,1,20140929,152600,39.5180000,39.5180000,39.5180000,39.5180000,300000
USD000000TOD,1,20140929,152700,39.5190000,39.5205000,39.5190000,39.5205000,337000
USD000000TOD,1,20140929,152800,39.5180000,39.5200000,39.5115000,39.5200000,831000
USD000000TOD,1,20140929,152900,39.5130000,39.5145000,39.5130000,39.5145000,43000
USD000000TOD,1,20140929,153000,39.5150000,39.5155000,39.5000000,39.5000000,3480000
USD000000TOD,1,20140929,153100,39.5020000,39.5080000,39.5020000,39.5040000,1678000
USD000000TOD,1,20140929,153200,39.5025000,39.5025000,39.4970000,39.4995000,3947000
USD000000TOD,1,20140929,153300,39.5000000,39.5075000,39.4945000,39.4945000,3344000
USD000000TOD,1,20140929,153400,39.4950000,39.4950000,39.4790000,39.4800000,11154000
USD000000TOD,1,20140929,153500,39.4850000,39.4850000,39.4850000,39.4850000,100000
USD000000TOD,1,20140929,153600,39.4915000,39.4915000,39.4800000,39.4875000,22781000
USD000000TOD,1,20140929,153700,39.4885000,39.4950000,39.4885000,39.4950000,795000
USD000000TOD,1,20140929,153800,39.4900000,39.4925000,39.4820000,39.4865000,640000
USD000000TOD,1,20140929,153900,39.4900000,39.4930000,39.4880000,39.4910000,1325000
USD000000TOD,1,20140929,154000,39.4905000,39.4970000,39.4845000,39.4875000,33610000
USD000000TOD,1,20140929,154100,39.4785000,39.4950000,39.4785000,39.4900000,8044000
USD000000TOD,1,20140929,154200,39.4935000,39.4990000,39.4875000,39.4955000,8724000
USD000000TOD,1,20140929,154300,39.5065000,39.5075000,39.4940000,39.5000000,3500000
USD000000TOD,1,20140929,154400,39.4960000,39.4960000,39.4960000,39.4960000,288000
USD000000TOD,1,20140929,154500,39.4955000,39.4955000,39.4905000,39.4905000,2212000
USD000000TOD,1,20140929,154600,39.4955000,39.4955000,39.4805000,39.4950000,13118000
USD000000TOD,1,20140929,154700,39.5000000,39.5000000,39.5000000,39.5000000,800000
USD000000TOD,1,20140929,154800,39.5070000,39.5170000,39.5040000,39.5100000,8620000
USD000000TOD,1,20140929,154900,39.5100000,39.5100000,39.5095000,39.5095000,63000
USD000000TOD,1,20140929,155000,39.5090000,39.5195000,39.5085000,39.5140000,885000
USD000000TOD,1,20140929,155100,39.5060000,39.5085000,39.5040000,39.5060000,2185000
USD000000TOD,1,20140929,155200,39.5010000,39.5110000,39.5005000,39.5110000,448000
USD000000TOD,1,20140929,155300,39.5050000,39.5050000,39.5050000,39.5050000,50000
USD000000TOD,1,20140929,155400,39.5050000,39.5080000,39.5050000,39.5080000,170000
USD000000TOD,1,20140929,155500,39.5015000,39.5015000,39.5015000,39.5015000,40000
USD000000TOD,1,20140929,155600,39.5040000,39.5080000,39.5020000,39.5080000,789000
USD000000TOD,1,20140929,155700,39.5080000,39.5100000,39.5080000,39.5100000,380000
USD000000TOD,1,20140929,155800,39.5100000,39.5100000,39.5080000,39.5080000,1695000
USD000000TOD,1,20140929,155900,39.5100000,39.5100000,39.5080000,39.5080000,1763000
USD000000TOD,1,20140929,160000,39.5075000,39.5150000,39.5075000,39.5150000,5034000
USD000000TOD,1,20140929,160100,39.5130000,39.5130000,39.5100000,39.5130000,175000
USD000000TOD,1,20140929,160200,39.5090000,39.5090000,39.5075000,39.5075000,1200000
USD000000TOD,1,20140929,160300,39.5075000,39.5095000,39.5075000,39.5075000,14843000
USD000000TOD,1,20140929,160400,39.5080000,39.5090000,39.5020000,39.5090000,1510000
USD000000TOD,1,20140929,160500,39.5020000,39.5020000,39.5020000,39.5020000,60000
USD000000TOD,1,20140929,160600,39.5025000,39.5080000,39.5025000,39.5080000,553000
USD000000TOD,1,20140929,160700,39.5080000,39.5095000,39.5080000,39.5095000,599000
USD000000TOD,1,20140929,160900,39.5085000,39.5085000,39.5085000,39.5085000,33000
USD000000TOD,1,20140929,161000,39.5020000,39.5070000,39.5020000,39.5055000,94000
USD000000TOD,1,20140929,161100,39.5060000,39.5060000,39.5000000,39.5000000,1323000
USD000000TOD,1,20140929,161200,39.5000000,39.5100000,39.4960000,39.5085000,3409000
USD000000TOD,1,20140929,161300,39.5100000,39.5130000,39.5045000,39.5110000,1437000
USD000000TOD,1,20140929,161400,39.5050000,39.5050000,39.5035000,39.5035000,365000
USD000000TOD,1,20140929,161500,39.5035000,39.5050000,39.5035000,39.5050000,308000
USD000000TOD,1,20140929,161600,39.5050000,39.5050000,39.4990000,39.4990000,1055000
USD000000TOD,1,20140929,161700,39.5015000,39.5080000,39.5000000,39.5065000,1730000
USD000000TOD,1,20140929,161800,39.5100000,39.5100000,39.5100000,39.5100000,35000
USD000000TOD,1,20140929,161900,39.5015000,39.5035000,39.4850000,39.4850000,2022000
USD000000TOD,1,20140929,162000,39.4895000,39.4925000,39.4845000,39.4925000,436000
USD000000TOD,1,20140929,162100,39.4905000,39.4980000,39.4905000,39.4980000,226000
USD000000TOD,1,20140929,162200,39.4965000,39.4965000,39.4965000,39.4965000,16000
USD000000TOD,1,20140929,162300,39.4925000,39.4925000,39.4925000,39.4925000,100000
USD000000TOD,1,20140929,162400,39.4950000,39.4950000,39.4915000,39.4915000,816000
USD000000TOD,1,20140929,162500,39.4915000,39.4915000,39.4905000,39.4905000,164000
USD000000TOD,1,20140929,162600,39.4885000,39.4900000,39.4885000,39.4900000,550000
USD000000TOD,1,20140929,162700,39.4850000,39.4850000,39.4850000,39.4850000,58000
USD000000TOD,1,20140929,162900,39.4890000,39.4950000,39.4865000,39.4865000,339000
USD000000TOD,1,20140929,163100,39.4865000,39.4985000,39.4865000,39.4985000,200000
USD000000TOD,1,20140929,163200,39.4975000,39.5000000,39.4975000,39.4995000,4022000
USD000000TOD,1,20140929,163300,39.4995000,39.5000000,39.4955000,39.4975000,1671000
USD000000TOD,1,20140929,163400,39.4950000,39.4950000,39.4870000,39.4900000,112000
USD000000TOD,1,20140929,163500,39.4900000,39.4900000,39.4800000,39.4800000,227000
USD000000TOD,1,20140929,163600,39.4845000,39.4875000,39.4800000,39.4875000,148000
USD000000TOD,1,20140929,163700,39.4900000,39.4900000,39.4900000,39.4900000,300000
USD000000TOD,1,20140929,163800,39.4995000,39.4995000,39.4995000,39.4995000,50000
USD000000TOD,1,20140929,163900,39.4995000,39.4995000,39.4850000,39.4850000,225000
USD000000TOD,1,20140929,164000,39.4900000,39.4900000,39.4900000,39.4900000,299000
USD000000TOD,1,20140929,164100,39.4850000,39.4850000,39.4755000,39.4755000,1432000
USD000000TOD,1,20140929,164200,39.4745000,39.4745000,39.4740000,39.4740000,110000
USD000000TOD,1,20140929,164300,39.4755000,39.4830000,39.4755000,39.4830000,54000
USD000000TOD,1,20140929,164400,39.4830000,39.4835000,39.4705000,39.4705000,3044000
USD000000TOD,1,20140929,164500,39.4800000,39.4810000,39.4800000,39.4810000,291000
USD000000TOD,1,20140929,164600,39.4840000,39.4840000,39.4750000,39.4750000,208000
USD000000TOD,1,20140929,164700,39.4750000,39.4800000,39.4750000,39.4800000,106000
USD000000TOD,1,20140929,164800,39.4745000,39.4745000,39.4500000,39.4500000,10746000
USD000000TOD,1,20140929,164900,39.4450000,39.4490000,39.4305000,39.4305000,2838000
USD000000TOD,1,20140929,165000,39.4325000,39.4325000,39.4200000,39.4295000,1156000
USD000000TOD,1,20140929,165100,39.4305000,39.4600000,39.4305000,39.4515000,2725000
USD000000TOD,1,20140929,165200,39.4400000,39.4700000,39.4350000,39.4510000,7286000
USD000000TOD,1,20140929,165300,39.4575000,39.4575000,39.4575000,39.4575000,1000000
USD000000TOD,1,20140929,165400,39.4500000,39.4550000,39.4500000,39.4505000,1309000
USD000000TOD,1,20140929,165500,39.4585000,39.4600000,39.4525000,39.4525000,9317000
USD000000TOD,1,20140929,165600,39.4535000,39.4540000,39.4410000,39.4410000,300000
USD000000TOD,1,20140929,165700,39.4455000,39.4455000,39.4450000,39.4450000,280000
USD000000TOD,1,20140929,165800,39.4540000,39.4700000,39.4540000,39.4700000,2766000
USD000000TOD,1,20140929,165900,39.4600000,39.4600000,39.4585000,39.4585000,1109000
USD000000TOD,1,20140929,170000,39.4500000,39.4500000,39.4500000,39.4500000,545000
USD000000TOD,1,20140929,170100,39.4600000,39.4750000,39.4400000,39.4400000,1287000
USD000000TOD,1,20140929,170200,39.4440000,39.4500000,39.4400000,39.4400000,2998000
USD000000TOD,1,20140929,170300,39.4375000,39.4375000,39.4375000,39.4375000,6000000
USD000000TOD,1,20140929,170400,39.4300000,39.4300000,39.4300000,39.4300000,15000
USD000000TOD,1,20140929,170600,39.4345000,39.4345000,39.4300000,39.4300000,464000
USD000000TOD,1,20140929,170700,39.4300000,39.4330000,39.4300000,39.4325000,702000
USD000000TOD,1,20140929,170800,39.4330000,39.4400000,39.4330000,39.4375000,596000
USD000000TOD,1,20140929,170900,39.4375000,39.4495000,39.4365000,39.4495000,1183000
USD000000TOD,1,20140929,171000,39.4435000,39.4435000,39.4435000,39.4435000,442000
USD000000TOD,1,20140929,171100,39.4450000,39.4450000,39.4450000,39.4450000,490000
USD000000TOD,1,20140929,171200,39.4435000,39.4435000,39.4435000,39.4435000,300000
USD000000TOD,1,20140929,171300,39.4400000,39.4700000,39.4400000,39.4700000,119000
USD000000TOD,1,20140929,171400,39.4500000,39.4600000,39.4450000,39.4450000,634000
USD000000TOD,1,20140929,171500,39.4500000,39.4500000,39.4405000,39.4405000,2312000
USD000000TOD,1,20140930,100100,39.3835000,39.4005000,39.3500000,39.3850000,12815000
USD000000TOD,1,20140930,100200,39.3940000,39.4495000,39.3900000,39.4060000,7135000
USD000000TOD,1,20140930,100300,39.4025000,39.4100000,39.3890000,39.4000000,9079000
USD000000TOD,1,20140930,100400,39.3905000,39.4140000,39.3780000,39.4050000,9077000
USD000000TOD,1,20140930,100500,39.4095000,39.4195000,39.3835000,39.3970000,7971000
USD000000TOD,1,20140930,100600,39.3965000,39.3965000,39.3850000,39.3850000,175000
USD000000TOD,1,20140930,100700,39.3860000,39.3930000,39.3815000,39.3855000,3837000
USD000000TOD,1,20140930,100800,39.3925000,39.3925000,39.3850000,39.3850000,3423000
USD000000TOD,1,20140930,100900,39.3850000,39.3850000,39.3775000,39.3840000,20396000
USD000000TOD,1,20140930,101000,39.3840000,39.4100000,39.3840000,39.4100000,3391000
USD000000TOD,1,20140930,101100,39.4035000,39.4150000,39.4000000,39.4150000,6233000
USD000000TOD,1,20140930,101200,39.4165000,39.4165000,39.4100000,39.4145000,4776000
USD000000TOD,1,20140930,101300,39.4100000,39.4150000,39.4100000,39.4135000,14904000
USD000000TOD,1,20140930,101400,39.4055000,39.4125000,39.3970000,39.3970000,4211000
USD000000TOD,1,20140930,101500,39.4000000,39.4080000,39.3950000,39.3950000,6248000
USD000000TOD,1,20140930,101600,39.4000000,39.4175000,39.3980000,39.4175000,8942000
USD000000TOD,1,20140930,101700,39.4160000,39.4160000,39.3980000,39.3980000,3946000
USD000000TOD,1,20140930,101800,39.4080000,39.4125000,39.4080000,39.4100000,2136000
USD000000TOD,1,20140930,101900,39.4000000,39.4065000,39.3900000,39.3900000,5843000
USD000000TOD,1,20140930,102000,39.3850000,39.3900000,39.3775000,39.3775000,41479000
USD000000TOD,1,20140930,102100,39.3775000,39.3800000,39.3600000,39.3600000,44538000
USD000000TOD,1,20140930,102200,39.3610000,39.3770000,39.3600000,39.3770000,1661000
USD000000TOD,1,20140930,102300,39.3770000,39.3890000,39.3770000,39.3890000,187000
USD000000TOD,1,20140930,102400,39.3900000,39.3935000,39.3875000,39.3935000,1255000
USD000000TOD,1,20140930,102500,39.3915000,39.4000000,39.3915000,39.3950000,4096000
USD000000TOD,1,20140930,102600,39.3925000,39.3935000,39.3835000,39.3900000,1628000
USD000000TOD,1,20140930,102700,39.3925000,39.3965000,39.3895000,39.3945000,3565000
USD000000TOD,1,20140930,102800,39.3950000,39.4100000,39.3950000,39.4050000,2264000
USD000000TOD,1,20140930,102900,39.4050000,39.4100000,39.4050000,39.4100000,2862000
USD000000TOD,1,20140930,103000,39.4100000,39.4130000,39.4100000,39.4130000,5078000
USD000000TOD,1,20140930,103100,39.4145000,39.4150000,39.4115000,39.4150000,513000
USD000000TOD,1,20140930,103200,39.4175000,39.4400000,39.4165000,39.4350000,427000
USD000000TOD,1,20140930,103300,39.4380000,39.4550000,39.4380000,39.4500000,11134000
USD000000TOD,1,20140930,103400,39.4450000,39.4450000,39.4295000,39.4410000,2078000
USD000000TOD,1,20140930,103500,39.4440000,39.4440000,39.4335000,39.4360000,2465000
USD000000TOD,1,20140930,103600,39.4310000,39.4310000,39.4200000,39.4300000,6524000
USD000000TOD,1,20140930,103700,39.4220000,39.4300000,39.4200000,39.4200000,4383000
USD000000TOD,1,20140930,103800,39.4285000,39.4345000,39.4285000,39.4345000,927000
USD000000TOD,1,20140930,103900,39.4375000,39.4390000,39.4215000,39.4310000,2525000
USD000000TOD,1,20140930,104000,39.4400000,39.4450000,39.4355000,39.4355000,1907000
USD000000TOD,1,20140930,104100,39.4375000,39.4400000,39.4315000,39.4345000,4630000
USD000000TOD,1,20140930,104200,39.4300000,39.4300000,39.4245000,39.4245000,3500000
USD000000TOD,1,20140930,104300,39.4280000,39.4300000,39.3990000,39.4030000,11423000
USD000000TOD,1,20140930,104400,39.4145000,39.4195000,39.4045000,39.4195000,1517000
USD000000TOD,1,20140930,104500,39.4200000,39.4215000,39.4200000,39.4210000,3050000
USD000000TOD,1,20140930,104600,39.4245000,39.4250000,39.4225000,39.4250000,573000
USD000000TOD,1,20140930,104700,39.4200000,39.4235000,39.4150000,39.4150000,914000
USD000000TOD,1,20140930,104800,39.4190000,39.4240000,39.4150000,39.4240000,1986000
USD000000TOD,1,20140930,104900,39.4250000,39.4250000,39.4170000,39.4200000,1493000
USD000000TOD,1,20140930,105000,39.4200000,39.4200000,39.4045000,39.4090000,5849000
USD000000TOD,1,20140930,105100,39.4215000,39.4220000,39.4000000,39.4110000,5229000
USD000000TOD,1,20140930,105200,39.4065000,39.4065000,39.3900000,39.3900000,9867000
USD000000TOD,1,20140930,105300,39.3880000,39.3880000,39.3775000,39.3800000,9492000
USD000000TOD,1,20140930,105400,39.3850000,39.3860000,39.3800000,39.3860000,3122000
USD000000TOD,1,20140930,105500,39.3860000,39.3950000,39.3860000,39.3950000,4596000
USD000000TOD,1,20140930,105600,39.3950000,39.3950000,39.3775000,39.3775000,4775000
USD000000TOD,1,20140930,105700,39.3800000,39.3800000,39.3685000,39.3685000,6231000
USD000000TOD,1,20140930,105800,39.3650000,39.3705000,39.3650000,39.3695000,2411000
USD000000TOD,1,20140930,105900,39.3695000,39.3825000,39.3650000,39.3800000,2180000
USD000000TOD,1,20140930,110000,39.3800000,39.3800000,39.3665000,39.3750000,2110000
USD000000TOD,1,20140930,110100,39.3770000,39.3820000,39.3750000,39.3790000,7105000
USD000000TOD,1,20140930,110200,39.3790000,39.3810000,39.3785000,39.3785000,2448000
USD000000TOD,1,20140930,110300,39.3785000,39.3800000,39.3780000,39.3780000,5448000
USD000000TOD,1,20140930,110400,39.3800000,39.3850000,39.3800000,39.3850000,8760000
USD000000TOD,1,20140930,110500,39.3860000,39.3860000,39.3820000,39.3820000,444000
USD000000TOD,1,20140930,110600,39.3835000,39.3845000,39.3805000,39.3845000,1295000
USD000000TOD,1,20140930,110700,39.3840000,39.3845000,39.3800000,39.3830000,1690000
USD000000TOD,1,20140930,110800,39.3835000,39.3850000,39.3835000,39.3850000,4906000
USD000000TOD,1,20140930,110900,39.3850000,39.3850000,39.3830000,39.3830000,3439000
USD000000TOD,1,20140930,111000,39.3830000,39.3855000,39.3780000,39.3780000,5469000
USD000000TOD,1,20140930,111100,39.3750000,39.3800000,39.3750000,39.3800000,8760000
USD000000TOD,1,20140930,111200,39.3800000,39.3850000,39.3800000,39.3830000,1568000
USD000000TOD,1,20140930,111300,39.3835000,39.3840000,39.3835000,39.3835000,550000
USD000000TOD,1,20140930,111400,39.3805000,39.3805000,39.3650000,39.3650000,2493000
USD000000TOD,1,20140930,111500,39.3665000,39.3685000,39.3665000,39.3675000,572000
USD000000TOD,1,20140930,111600,39.3670000,39.3670000,39.3180000,39.3250000,41089000
USD000000TOD,1,20140930,111700,39.3200000,39.3280000,39.3055000,39.3055000,9330000
USD000000TOD,1,20140930,111800,39.3055000,39.3115000,39.2835000,39.3100000,4570000
USD000000TOD,1,20140930,111900,39.3000000,39.3200000,39.2965000,39.3100000,19282000
USD000000TOD,1,20140930,112000,39.3100000,39.3120000,39.3040000,39.3100000,7921000
USD000000TOD,1,20140930,112100,39.3100000,39.3470000,39.3100000,39.3325000,16453000
USD000000TOD,1,20140930,112200,39.3300000,39.3300000,39.3250000,39.3270000,2907000
USD000000TOD,1,20140930,112300,39.3325000,39.3345000,39.3300000,39.3345000,1577000
USD000000TOD,1,20140930,112400,39.3375000,39.3375000,39.3375000,39.3375000,825000
USD000000TOD,1,20140930,112500,39.3325000,39.3325000,39.3325000,39.3325000,500000
USD000000TOD,1,20140930,112600,39.3365000,39.3365000,39.3325000,39.3325000,207000
USD000000TOD,1,20140930,112700,39.3325000,39.3400000,39.3325000,39.3325000,4533000
USD000000TOD,1,20140930,112800,39.3330000,39.3390000,39.3330000,39.3390000,1472000
USD000000TOD,1,20140930,112900,39.3395000,39.3395000,39.3350000,39.3390000,1266000
USD000000TOD,1,20140930,113000,39.3390000,39.3500000,39.3390000,39.3500000,1528000
USD000000TOD,1,20140930,113100,39.3455000,39.3455000,39.3380000,39.3380000,3030000
USD000000TOD,1,20140930,113200,39.3400000,39.3435000,39.3300000,39.3300000,8161000
USD000000TOD,1,20140930,113300,39.3350000,39.3365000,39.3310000,39.3365000,417000
USD000000TOD,1,20140930,113400,39.3365000,39.3400000,39.3365000,39.3400000,855000
USD000000TOD,1,20140930,113500,39.3475000,39.3475000,39.3430000,39.3435000,2109000
USD000000TOD,1,20140930,113600,39.3475000,39.3490000,39.3395000,39.3470000,5340000
USD000000TOD,1,20140930,113700,39.3450000,39.3475000,39.3450000,39.3475000,173000
USD000000TOD,1,20140930,113800,39.3475000,39.3525000,39.3475000,39.3525000,1459000
USD000000TOD,1,20140930,113900,39.3600000,39.3630000,39.3545000,39.3545000,1395000
USD000000TOD,1,20140930,114000,39.3520000,39.3620000,39.3325000,39.3325000,7154000
USD000000TOD,1,20140930,114100,39.3325000,39.3500000,39.3300000,39.3500000,2137000
USD000000TOD,1,20140930,114200,39.3400000,39.3400000,39.3355000,39.3360000,677000
USD000000TOD,1,20140930,114300,39.3330000,39.3450000,39.3325000,39.3450000,1094000
USD000000TOD,1,20140930,114400,39.3365000,39.3450000,39.3350000,39.3360000,435000
USD000000TOD,1,20140930,114500,39.3325000,39.3420000,39.3300000,39.3360000,9969000
USD000000TOD,1,20140930,114600,39.3360000,39.3380000,39.3360000,39.3380000,1556000
USD000000TOD,1,20140930,114700,39.3370000,39.3400000,39.3350000,39.3350000,1840000
USD000000TOD,1,20140930,114800,39.3315000,39.3365000,39.3315000,39.3350000,1391000
USD000000TOD,1,20140930,114900,39.3350000,39.3470000,39.3350000,39.3465000,9940000
USD000000TOD,1,20140930,115000,39.3465000,39.3480000,39.3435000,39.3480000,2114000
USD000000TOD,1,20140930,115100,39.3415000,39.3620000,39.3415000,39.3595000,24503000
USD000000TOD,1,20140930,115200,39.3595000,39.3625000,39.3550000,39.3625000,13191000
USD000000TOD,1,20140930,115300,39.3655000,39.3750000,39.3655000,39.3715000,5754000
USD000000TOD,1,20140930,115400,39.3680000,39.3695000,39.3650000,39.3650000,4986000
USD000000TOD,1,20140930,115500,39.3620000,39.3620000,39.3600000,39.3600000,4715000
USD000000TOD,1,20140930,115600,39.3615000,39.3615000,39.3510000,39.3510000,100000
USD000000TOD,1,20140930,115700,39.3545000,39.3545000,39.3500000,39.3500000,2246000
USD000000TOD,1,20140930,115800,39.3500000,39.3585000,39.3430000,39.3430000,612000
USD000000TOD,1,20140930,115900,39.3545000,39.3600000,39.3545000,39.3600000,4510000
USD000000TOD,1,20140930,120000,39.3590000,39.3640000,39.3590000,39.3640000,330000
USD000000TOD,1,20140930,120100,39.3675000,39.3700000,39.3615000,39.3680000,4850000
USD000000TOD,1,20140930,120200,39.3635000,39.3635000,39.3580000,39.3600000,5626000
USD000000TOD,1,20140930,120300,39.3600000,39.3625000,39.3600000,39.3615000,610000
USD000000TOD,1,20140930,120400,39.3700000,39.3720000,39.3655000,39.3720000,1294000
USD000000TOD,1,20140930,120500,39.3675000,39.3700000,39.3640000,39.3700000,3192000
USD000000TOD,1,20140930,120600,39.3645000,39.3705000,39.3645000,39.3680000,1129000
USD000000TOD,1,20140930,120800,39.3680000,39.3700000,39.3680000,39.3700000,1202000
USD000000TOD,1,20140930,120900,39.3700000,39.3735000,39.3665000,39.3735000,330000
USD000000TOD,1,20140930,121000,39.3700000,39.3740000,39.3670000,39.3740000,1693000
USD000000TOD,1,20140930,121100,39.3780000,39.3840000,39.3780000,39.3830000,2209000
USD000000TOD,1,20140930,121200,39.3820000,39.3850000,39.3800000,39.3805000,11728000
USD000000TOD,1,20140930,121300,39.3830000,39.3930000,39.3830000,39.3930000,2296000
USD000000TOD,1,20140930,121400,39.3920000,39.3950000,39.3850000,39.3850000,2763000
USD000000TOD,1,20140930,121500,39.3850000,39.3860000,39.3710000,39.3860000,11334000
USD000000TOD,1,20140930,121600,39.3850000,39.3875000,39.3710000,39.3875000,1795000
USD000000TOD,1,20140930,121700,39.3875000,39.3890000,39.3760000,39.3800000,7475000
USD000000TOD,1,20140930,121800,39.3805000,39.3815000,39.3740000,39.3740000,1028000
USD000000TOD,1,20140930,121900,39.3725000,39.3755000,39.3555000,39.3700000,11104000
USD000000TOD,1,20140930,122000,39.3655000,39.3725000,39.3650000,39.3650000,885000
USD000000TOD,1,20140930,122100,39.3700000,39.3700000,39.3500000,39.3500000,5264000
USD000000TOD,1,20140930,122200,39.3490000,39.3540000,39.3440000,39.3540000,483000
USD000000TOD,1,20140930,122300,39.3540000,39.3540000,39.3455000,39.3510000,4290000
USD000000TOD,1,20140930,122400,39.3550000,39.3655000,39.3500000,39.3565000,9455000
USD000000TOD,1,20140930,122500,39.3600000,39.3600000,39.3550000,39.3550000,2160000
USD000000TOD,1,20140930,122600,39.3575000,39.3640000,39.3575000,39.3640000,457000
USD000000TOD,1,20140930,122700,39.3630000,39.3630000,39.3630000,39.3630000,200000
USD000000TOD,1,20140930,122800,39.3620000,39.3660000,39.3605000,39.3660000,340000
USD000000TOD,1,20140930,122900,39.3700000,39.3770000,39.3700000,39.3770000,3914000
USD000000TOD,1,20140930,123000,39.3770000,39.3795000,39.3575000,39.3575000,9238000
USD000000TOD,1,20140930,123100,39.3710000,39.3805000,39.3610000,39.3610000,5806000
USD000000TOD,1,20140930,123200,39.3655000,39.3955000,39.3575000,39.3885000,12618000
USD000000TOD,1,20140930,123300,39.3825000,39.3825000,39.3615000,39.3705000,7625000
USD000000TOD,1,20140930,123400,39.3700000,39.3705000,39.3580000,39.3650000,1875000
USD000000TOD,1,20140930,123500,39.3650000,39.3730000,39.3650000,39.3725000,281000
USD000000TOD,1,20140930,123600,39.3725000,39.3725000,39.3680000,39.3680000,398000
USD000000TOD,1,20140930,123700,39.3675000,39.3795000,39.3600000,39.3795000,3742000
USD000000TOD,1,20140930,123800,39.3800000,39.3855000,39.3750000,39.3850000,1716000
USD000000TOD,1,20140930,123900,39.3950000,39.3950000,39.3950000,39.3950000,170000
USD000000TOD,1,20140930,124000,39.3970000,39.4000000,39.3890000,39.3955000,1222000
USD000000TOD,1,20140930,124100,39.3950000,39.3970000,39.3950000,39.3970000,1400000
USD000000TOD,1,20140930,124200,39.4000000,39.4100000,39.3945000,39.4075000,26060000
USD000000TOD,1,20140930,124300,39.4045000,39.4045000,39.3975000,39.4025000,280000
USD000000TOD,1,20140930,124400,39.3990000,39.4000000,39.3970000,39.4000000,310000
USD000000TOD,1,20140930,124500,39.4000000,39.4000000,39.3920000,39.3920000,2374000
USD000000TOD,1,20140930,124600,39.3965000,39.3970000,39.3910000,39.3970000,323000
USD000000TOD,1,20140930,124700,39.3970000,39.4000000,39.3870000,39.3980000,16742000
USD000000TOD,1,20140930,124800,39.4050000,39.4050000,39.3950000,39.3950000,6198000
USD000000TOD,1,20140930,124900,39.3995000,39.4070000,39.3850000,39.3850000,12250000
USD000000TOD,1,20140930,125000,39.3800000,39.3860000,39.3800000,39.3810000,6310000
USD000000TOD,1,20140930,125100,39.3800000,39.3800000,39.3645000,39.3695000,18820000
USD000000TOD,1,20140930,125200,39.3690000,39.3700000,39.3550000,39.3590000,34867000
USD000000TOD,1,20140930,125300,39.3595000,39.3700000,39.3565000,39.3650000,18672000
USD000000TOD,1,20140930,125400,39.3645000,39.3670000,39.3595000,39.3670000,3644000
USD000000TOD,1,20140930,125500,39.3650000,39.3800000,39.3650000,39.3800000,4046000
USD000000TOD,1,20140930,125600,39.3795000,39.3825000,39.3790000,39.3800000,4705000
USD000000TOD,1,20140930,125700,39.3800000,39.3800000,39.3730000,39.3730000,3156000
USD000000TOD,1,20140930,125800,39.3745000,39.3745000,39.3600000,39.3690000,4516000
USD000000TOD,1,20140930,125900,39.3670000,39.3700000,39.3625000,39.3680000,1304000
USD000000TOD,1,20140930,130000,39.3625000,39.3715000,39.3600000,39.3715000,6444000
USD000000TOD,1,20140930,130100,39.3845000,39.3845000,39.3750000,39.3750000,3617000
USD000000TOD,1,20140930,130200,39.3775000,39.3845000,39.3770000,39.3800000,700000
USD000000TOD,1,20140930,130300,39.3825000,39.3845000,39.3705000,39.3760000,9192000
USD000000TOD,1,20140930,130400,39.3775000,39.3800000,39.3715000,39.3795000,14191000
USD000000TOD,1,20140930,130500,39.3800000,39.3895000,39.3780000,39.3790000,6963000
USD000000TOD,1,20140930,130600,39.3835000,39.3920000,39.3830000,39.3850000,343000
USD000000TOD,1,20140930,130700,39.3760000,39.3850000,39.3760000,39.3795000,1450000
USD000000TOD,1,20140930,130800,39.3940000,39.3990000,39.3850000,39.3850000,1719000
USD000000TOD,1,20140930,130900,39.3900000,39.3900000,39.3880000,39.3885000,262000
USD000000TOD,1,20140930,131000,39.3925000,39.3925000,39.3780000,39.3780000,3300000
USD000000TOD,1,20140930,131100,39.3770000,39.3800000,39.3700000,39.3800000,11747000
USD000000TOD,1,20140930,131200,39.3785000,39.3900000,39.3775000,39.3900000,1008000
USD000000TOD,1,20140930,131300,39.3835000,39.3875000,39.3745000,39.3870000,486000
USD000000TOD,1,20140930,131400,39.3820000,39.3895000,39.3820000,39.3895000,209000
USD000000TOD,1,20140930,131500,39.3790000,39.3950000,39.3790000,39.3950000,2725000
USD000000TOD,1,20140930,131600,39.3960000,39.4000000,39.3940000,39.4000000,36315000
USD000000TOD,1,20140930,131700,39.4000000,39.4090000,39.4000000,39.4055000,11405000
USD000000TOD,1,20140930,131800,39.4090000,39.4100000,39.4060000,39.4100000,358000
USD000000TOD,1,20140930,131900,39.4145000,39.4145000,39.4145000,39.4145000,25000
USD000000TOD,1,20140930,132000,39.4145000,39.4205000,39.4130000,39.4130000,1411000
USD000000TOD,1,20140930,132100,39.4150000,39.4190000,39.4150000,39.4180000,535000
USD000000TOD,1,20140930,132200,39.4105000,39.4190000,39.4100000,39.4190000,1266000
USD000000TOD,1,20140930,132300,39.4135000,39.4135000,39.4135000,39.4135000,20000
USD000000TOD,1,20140930,132400,39.4145000,39.4190000,39.4145000,39.4180000,938000
USD000000TOD,1,20140930,132500,39.4150000,39.4150000,39.4095000,39.4140000,1785000
USD000000TOD,1,20140930,132600,39.4150000,39.4195000,39.4120000,39.4160000,1943000
USD000000TOD,1,20140930,132800,39.4105000,39.4105000,39.4010000,39.4010000,3219000
USD000000TOD,1,20140930,132900,39.4075000,39.4190000,39.4075000,39.4115000,3579000
USD000000TOD,1,20140930,133000,39.4115000,39.4185000,39.4100000,39.4145000,610000
USD000000TOD,1,20140930,133100,39.4125000,39.4405000,39.4125000,39.4405000,8368000
USD000000TOD,1,20140930,133200,39.4395000,39.4400000,39.4300000,39.4395000,1664000
USD000000TOD,1,20140930,133300,39.4305000,39.4335000,39.4250000,39.4275000,7500000
USD000000TOD,1,20140930,133400,39.4320000,39.4320000,39.4320000,39.4320000,80000
USD000000TOD,1,20140930,133500,39.4335000,39.4400000,39.4320000,39.4400000,6127000
USD000000TOD,1,20140930,133600,39.4385000,39.4500000,39.4375000,39.4430000,10561000
USD000000TOD,1,20140930,133700,39.4460000,39.4750000,39.4440000,39.4685000,10820000
USD000000TOD,1,20140930,133800,39.4735000,39.5105000,39.4695000,39.4695000,31116000
USD000000TOD,1,20140930,133900,39.4750000,39.4900000,39.4750000,39.4800000,577000
USD000000TOD,1,20140930,134000,39.4800000,39.5080000,39.4800000,39.5005000,5337000
USD000000TOD,1,20140930,134100,39.5020000,39.5050000,39.4840000,39.4965000,7837000
USD000000TOD,1,20140930,134200,39.4950000,39.4955000,39.4800000,39.4900000,4336000
USD000000TOD,1,20140930,134300,39.4945000,39.4945000,39.4800000,39.4800000,10165000
USD000000TOD,1,20140930,134400,39.4875000,39.4925000,39.4800000,39.4860000,4159000
USD000000TOD,1,20140930,134500,39.4800000,39.4800000,39.4380000,39.4460000,25562000
USD000000TOD,1,20140930,134600,39.4455000,39.4540000,39.4455000,39.4540000,4091000
USD000000TOD,1,20140930,134700,39.4650000,39.4695000,39.4560000,39.4560000,1250000
USD000000TOD,1,20140930,134800,39.4415000,39.4450000,39.4415000,39.4450000,153000
USD000000TOD,1,20140930,134900,39.4465000,39.4575000,39.4460000,39.4500000,665000
USD000000TOD,1,20140930,135000,39.4560000,39.4615000,39.4500000,39.4500000,2480000
USD000000TOD,1,20140930,135100,39.4455000,39.4545000,39.4450000,39.4545000,11133000
USD000000TOD,1,20140930,135200,39.4550000,39.4640000,39.4550000,39.4625000,4711000
USD000000TOD,1,20140930,135300,39.4615000,39.4635000,39.4550000,39.4635000,925000
USD000000TOD,1,20140930,135400,39.4575000,39.4575000,39.4550000,39.4550000,1950000
USD000000TOD,1,20140930,135500,39.4580000,39.4600000,39.4535000,39.4540000,3252000
USD000000TOD,1,20140930,135600,39.4600000,39.4625000,39.4550000,39.4600000,2338000
USD000000TOD,1,20140930,135700,39.4600000,39.4670000,39.4600000,39.4670000,773000
USD000000TOD,1,20140930,135800,39.4720000,39.4800000,39.4720000,39.4790000,1000000
USD000000TOD,1,20140930,135900,39.4805000,39.4805000,39.4675000,39.4700000,3261000
USD000000TOD,1,20140930,140000,39.4700000,39.4740000,39.4700000,39.4740000,34000
USD000000TOD,1,20140930,140100,39.4745000,39.4820000,39.4745000,39.4790000,1115000
USD000000TOD,1,20140930,140200,39.4825000,39.4825000,39.4750000,39.4800000,1831000
USD000000TOD,1,20140930,140300,39.4780000,39.4805000,39.4780000,39.4800000,483000
USD000000TOD,1,20140930,140400,39.4740000,39.4800000,39.4735000,39.4735000,3386000
USD000000TOD,1,20140930,140500,39.4810000,39.4830000,39.4810000,39.4830000,481000
USD000000TOD,1,20140930,140600,39.4910000,39.4925000,39.4800000,39.4860000,10318000
USD000000TOD,1,20140930,140700,39.4855000,39.4855000,39.4790000,39.4800000,5145000
USD000000TOD,1,20140930,140800,39.4830000,39.4880000,39.4770000,39.4800000,3175000
USD000000TOD,1,20140930,140900,39.4750000,39.4750000,39.4600000,39.4600000,17531000
USD000000TOD,1,20140930,141000,39.4620000,39.4695000,39.4615000,39.4685000,500000
USD000000TOD,1,20140930,141100,39.4700000,39.4710000,39.4570000,39.4570000,9209000
USD000000TOD,1,20140930,141200,39.4550000,39.4550000,39.4510000,39.4510000,1880000
USD000000TOD,1,20140930,141300,39.4520000,39.4635000,39.4510000,39.4555000,1259000
USD000000TOD,1,20140930,141400,39.4605000,39.4625000,39.4590000,39.4590000,1152000
USD000000TOD,1,20140930,141500,39.4600000,39.4650000,39.4595000,39.4650000,2050000
USD000000TOD,1,20140930,141600,39.4620000,39.4620000,39.4500000,39.4500000,8932000
USD000000TOD,1,20140930,141700,39.4500000,39.4545000,39.4485000,39.4545000,5064000
USD000000TOD,1,20140930,141800,39.4530000,39.4550000,39.4530000,39.4550000,2500000
USD000000TOD,1,20140930,141900,39.4545000,39.4550000,39.4470000,39.4500000,7230000
USD000000TOD,1,20140930,142000,39.4545000,39.4595000,39.4545000,39.4550000,2105000
USD000000TOD,1,20140930,142100,39.4600000,39.4625000,39.4600000,39.4625000,3023000
USD000000TOD,1,20140930,142200,39.4615000,39.4635000,39.4590000,39.4635000,1370000
USD000000TOD,1,20140930,142300,39.4590000,39.4650000,39.4590000,39.4605000,568000
USD000000TOD,1,20140930,142400,39.4605000,39.4650000,39.4600000,39.4610000,2791000
USD000000TOD,1,20140930,142500,39.4600000,39.4600000,39.4470000,39.4470000,12681000
USD000000TOD,1,20140930,142600,39.4500000,39.4590000,39.4470000,39.4565000,3824000
USD000000TOD,1,20140930,142700,39.4580000,39.4635000,39.4580000,39.4635000,1174000
USD000000TOD,1,20140930,142800,39.4585000,39.4620000,39.4580000,39.4595000,1394000
USD000000TOD,1,20140930,142900,39.4595000,39.4650000,39.4590000,39.4650000,4308000
USD000000TOD,1,20140930,143000,39.4695000,39.4710000,39.4695000,39.4700000,4930000
USD000000TOD,1,20140930,143100,39.4695000,39.4750000,39.4675000,39.4750000,1553000
USD000000TOD,1,20140930,143200,39.4750000,39.4750000,39.4750000,39.4750000,1250000
USD000000TOD,1,20140930,143300,39.4745000,39.4750000,39.4650000,39.4655000,1746000
USD000000TOD,1,20140930,143400,39.4605000,39.4650000,39.4600000,39.4650000,1763000
USD000000TOD,1,20140930,143500,39.4680000,39.4745000,39.4675000,39.4745000,2246000
USD000000TOD,1,20140930,143600,39.4700000,39.4855000,39.4670000,39.4850000,8431000
USD000000TOD,1,20140930,143700,39.4860000,39.4860000,39.4795000,39.4795000,1234000
USD000000TOD,1,20140930,143800,39.4785000,39.4825000,39.4785000,39.4815000,8218000
USD000000TOD,1,20140930,143900,39.4815000,39.4900000,39.4815000,39.4900000,4371000
USD000000TOD,1,20140930,144000,39.4900000,39.4970000,39.4855000,39.4855000,7389000
USD000000TOD,1,20140930,144100,39.4880000,39.4885000,39.4815000,39.4850000,427000
USD000000TOD,1,20140930,144200,39.4885000,39.4960000,39.4835000,39.4960000,7839000
USD000000TOD,1,20140930,144300,39.4905000,39.4905000,39.4800000,39.4875000,1401000
USD000000TOD,1,20140930,144400,39.4880000,39.4880000,39.4875000,39.4875000,5000000
USD000000TOD,1,20140930,144500,39.4900000,39.4925000,39.4875000,39.4925000,2118000
USD000000TOD,1,20140930,144600,39.4915000,39.4950000,39.4900000,39.4910000,6616000
USD000000TOD,1,20140930,144700,39.4930000,39.4930000,39.4900000,39.4900000,461000
USD000000TOD,1,20140930,144800,39.4940000,39.4950000,39.4900000,39.4940000,2121000
USD000000TOD,1,20140930,144900,39.4940000,39.4940000,39.4935000,39.4935000,1010000
USD000000TOD,1,20140930,145000,39.4930000,39.4960000,39.4930000,39.4960000,392000
USD000000TOD,1,20140930,145100,39.4955000,39.4975000,39.4900000,39.4930000,11042000
USD000000TOD,1,20140930,145200,39.4930000,39.4930000,39.4900000,39.4900000,3676000
USD000000TOD,1,20140930,145300,39.4940000,39.4945000,39.4750000,39.4750000,18764000
USD000000TOD,1,20140930,145400,39.4820000,39.4850000,39.4800000,39.4845000,5119000
USD000000TOD,1,20140930,145500,39.4830000,39.4830000,39.4825000,39.4825000,4100000
USD000000TOD,1,20140930,145600,39.4825000,39.4825000,39.4795000,39.4800000,7200000
USD000000TOD,1,20140930,145700,39.4820000,39.4820000,39.4750000,39.4750000,4640000
USD000000TOD,1,20140930,145800,39.4795000,39.4795000,39.4640000,39.4685000,4245000
USD000000TOD,1,20140930,145900,39.4665000,39.4670000,39.4600000,39.4650000,5616000
USD000000TOD,1,20140930,150000,39.4645000,39.4650000,39.4590000,39.4640000,1207000
USD000000TOD,1,20140930,150100,39.4605000,39.4665000,39.4590000,39.4600000,4054000
USD000000TOD,1,20140930,150200,39.4600000,39.4750000,39.4600000,39.4750000,7830000
USD000000TOD,1,20140930,150300,39.4795000,39.4855000,39.4595000,39.4595000,12514000
USD000000TOD,1,20140930,150400,39.4590000,39.4655000,39.4580000,39.4600000,11286000
USD000000TOD,1,20140930,150500,39.4595000,39.4620000,39.4500000,39.4500000,11204000
USD000000TOD,1,20140930,150600,39.4500000,39.4650000,39.4500000,39.4600000,15118000
USD000000TOD,1,20140930,150700,39.4600000,39.4695000,39.4600000,39.4650000,2682000
USD000000TOD,1,20140930,150800,39.4765000,39.4840000,39.4745000,39.4755000,3008000
USD000000TOD,1,20140930,150900,39.4750000,39.4750000,39.4700000,39.4700000,1099000
USD000000TOD,1,20140930,151000,39.4695000,39.4855000,39.4695000,39.4715000,5126000
USD000000TOD,1,20140930,151100,39.4740000,39.4740000,39.4740000,39.4740000,60000
USD000000TOD,1,20140930,151200,39.4705000,39.4725000,39.4700000,39.4725000,193000
USD000000TOD,1,20140930,151300,39.4675000,39.4710000,39.4665000,39.4700000,590000
USD000000TOD,1,20140930,151400,39.4665000,39.4700000,39.4665000,39.4700000,160000
USD000000TOD,1,20140930,151500,39.4735000,39.4800000,39.4735000,39.4765000,5963000
USD000000TOD,1,20140930,151600,39.4795000,39.4860000,39.4795000,39.4860000,214000
USD000000TOD,1,20140930,151700,39.4815000,39.4815000,39.4725000,39.4795000,312000
USD000000TOD,1,20140930,151800,39.4795000,39.4835000,39.4725000,39.4725000,1935000
USD000000TOD,1,20140930,152000,39.4800000,39.4880000,39.4760000,39.4760000,1165000
USD000000TOD,1,20140930,152100,39.4800000,39.4840000,39.4725000,39.4840000,2839000
USD000000TOD,1,20140930,152200,39.4795000,39.4800000,39.4785000,39.4800000,1707000
USD000000TOD,1,20140930,152400,39.4750000,39.4825000,39.4750000,39.4825000,463000
USD000000TOD,1,20140930,152500,39.4775000,39.4775000,39.4775000,39.4775000,7000
USD000000TOD,1,20140930,152600,39.4800000,39.4800000,39.4720000,39.4720000,159000
USD000000TOD,1,20140930,152700,39.4755000,39.4755000,39.4755000,39.4755000,170000
USD000000TOD,1,20140930,152800,39.4780000,39.4820000,39.4775000,39.4820000,463000
USD000000TOD,1,20140930,152900,39.4830000,39.4835000,39.4830000,39.4835000,408000
USD000000TOD,1,20140930,153000,39.4830000,39.4830000,39.4800000,39.4800000,1133000
USD000000TOD,1,20140930,153100,39.4795000,39.4800000,39.4795000,39.4800000,3328000
USD000000TOD,1,20140930,153200,39.4840000,39.4850000,39.4840000,39.4850000,418000
USD000000TOD,1,20140930,153300,39.4870000,39.4870000,39.4870000,39.4870000,157000
USD000000TOD,1,20140930,153400,39.4800000,39.4820000,39.4800000,39.4820000,630000
USD000000TOD,1,20140930,153500,39.4810000,39.4880000,39.4810000,39.4880000,532000
USD000000TOD,1,20140930,153600,39.4800000,39.4830000,39.4800000,39.4830000,409000
USD000000TOD,1,20140930,153700,39.4850000,39.4850000,39.4850000,39.4850000,6000
USD000000TOD,1,20140930,153900,39.4795000,39.4850000,39.4795000,39.4850000,172000
USD000000TOD,1,20140930,154000,39.4800000,39.4800000,39.4790000,39.4790000,508000
USD000000TOD,1,20140930,154100,39.4790000,39.4790000,39.4740000,39.4740000,3642000
USD000000TOD,1,20140930,154200,39.4800000,39.4940000,39.4800000,39.4940000,1326000
USD000000TOD,1,20140930,154300,39.4880000,39.4880000,39.4880000,39.4880000,500000
USD000000TOD,1,20140930,154400,39.4890000,39.4940000,39.4860000,39.4860000,741000
USD000000TOD,1,20140930,154500,39.4860000,39.4860000,39.4850000,39.4860000,269000
USD000000TOD,1,20140930,154600,39.4895000,39.4900000,39.4895000,39.4900000,563000
USD000000TOD,1,20140930,154700,39.4900000,39.4900000,39.4895000,39.4900000,157000
USD000000TOD,1,20140930,154800,39.4890000,39.4890000,39.4890000,39.4890000,500000
USD000000TOD,1,20140930,154900,39.4900000,39.4900000,39.4900000,39.4900000,630000
USD000000TOD,1,20140930,155100,39.5000000,39.5000000,39.5000000,39.5000000,81000
USD000000TOD,1,20140930,155200,39.4925000,39.4925000,39.4900000,39.4905000,1127000
USD000000TOD,1,20140930,155300,39.4900000,39.4905000,39.4855000,39.4860000,1435000
USD000000TOD,1,20140930,155400,39.4900000,39.4915000,39.4900000,39.4910000,1599000
USD000000TOD,1,20140930,155700,39.4925000,39.4925000,39.4915000,39.4915000,2250000
USD000000TOD,1,20140930,155800,39.4965000,39.4965000,39.4885000,39.4965000,71000
USD000000TOD,1,20140930,155900,39.4965000,39.4965000,39.4965000,39.4965000,270000
USD000000TOD,1,20140930,160000,39.4980000,39.4980000,39.4980000,39.4980000,1000
USD000000TOD,1,20140930,160100,39.4985000,39.5440000,39.4985000,39.5440000,1428000
USD000000TOD,1,20140930,160200,39.5400000,39.5400000,39.5300000,39.5350000,880000
USD000000TOD,1,20140930,160300,39.5350000,39.5425000,39.5325000,39.5325000,2521000
USD000000TOD,1,20140930,160400,39.5340000,39.5510000,39.5340000,39.5475000,2465000
USD000000TOD,1,20140930,160500,39.5470000,39.5505000,39.5425000,39.5505000,490000
USD000000TOD,1,20140930,160600,39.5500000,39.5590000,39.5500000,39.5590000,292000
USD000000TOD,1,20140930,160700,39.5560000,39.5560000,39.5550000,39.5550000,318000
USD000000TOD,1,20140930,160800,39.5480000,39.5480000,39.5135000,39.5135000,7369000
USD000000TOD,1,20140930,160900,39.5195000,39.5215000,39.5195000,39.5215000,103000
USD000000TOD,1,20140930,161000,39.5210000,39.5210000,39.5155000,39.5155000,99000
USD000000TOD,1,20140930,161100,39.5070000,39.5070000,39.5070000,39.5070000,25000
USD000000TOD,1,20140930,161200,39.5195000,39.5200000,39.5195000,39.5200000,990000
USD000000TOD,1,20140930,161300,39.5250000,39.5355000,39.5250000,39.5355000,5775000
USD000000TOD,1,20140930,161400,39.5455000,39.5455000,39.5405000,39.5430000,1262000
USD000000TOD,1,20140930,161500,39.5400000,39.5400000,39.5400000,39.5400000,180000
USD000000TOD,1,20140930,161600,39.5455000,39.5490000,39.5400000,39.5400000,305000
USD000000TOD,1,20140930,161700,39.5445000,39.5450000,39.5445000,39.5450000,172000
USD000000TOD,1,20140930,161800,39.5400000,39.5400000,39.5400000,39.5400000,178000
USD000000TOD,1,20140930,161900,39.5375000,39.5375000,39.5330000,39.5330000,537000
USD000000TOD,1,20140930,162000,39.5325000,39.5325000,39.5305000,39.5305000,1131000
USD000000TOD,1,20140930,162100,39.5300000,39.5300000,39.5235000,39.5235000,2070000
USD000000TOD,1,20140930,162200,39.5230000,39.5290000,39.5230000,39.5290000,1257000
USD000000TOD,1,20140930,162300,39.5315000,39.5380000,39.5315000,39.5365000,947000
USD000000TOD,1,20140930,162400,39.5375000,39.5385000,39.5200000,39.5200000,365000
USD000000TOD,1,20140930,162500,39.5210000,39.5245000,39.5210000,39.5245000,378000
USD000000TOD,1,20140930,162600,39.5250000,39.5315000,39.5250000,39.5315000,476000
USD000000TOD,1,20140930,162700,39.5330000,39.5330000,39.5330000,39.5330000,25000
USD000000TOD,1,20140930,162800,39.5235000,39.5235000,39.5210000,39.5210000,2050000
USD000000TOD,1,20140930,162900,39.5230000,39.5380000,39.5230000,39.5360000,10500000
USD000000TOD,1,20140930,163000,39.5335000,39.5335000,39.5310000,39.5310000,500000
USD000000TOD,1,20140930,163100,39.5385000,39.5385000,39.5385000,39.5385000,50000
USD000000TOD,1,20140930,163200,39.5380000,39.5385000,39.5335000,39.5345000,5402000
USD000000TOD,1,20140930,163300,39.5345000,39.5395000,39.5315000,39.5395000,1537000
USD000000TOD,1,20140930,163500,39.5370000,39.5405000,39.5365000,39.5395000,1378000
USD000000TOD,1,20140930,163600,39.5345000,39.5395000,39.5335000,39.5395000,1154000
USD000000TOD,1,20140930,163700,39.5320000,39.5320000,39.5300000,39.5300000,408000
USD000000TOD,1,20140930,163900,39.5310000,39.5340000,39.5305000,39.5340000,450000
USD000000TOD,1,20140930,164000,39.5220000,39.5220000,39.5220000,39.5220000,15000
USD000000TOD,1,20140930,164100,39.5225000,39.5235000,39.5225000,39.5230000,360000
USD000000TOD,1,20140930,164200,39.5155000,39.5155000,39.5150000,39.5150000,175000
USD000000TOD,1,20140930,164400,39.5190000,39.5195000,39.5190000,39.5195000,109000
USD000000TOD,1,20140930,164500,39.5155000,39.5155000,39.5150000,39.5150000,550000
USD000000TOD,1,20140930,164700,39.5010000,39.5010000,39.5010000,39.5010000,50000
USD000000TOD,1,20140930,164800,39.5120000,39.5120000,39.5120000,39.5120000,3000
USD000000TOD,1,20140930,164900,39.5115000,39.5200000,39.5115000,39.5200000,812000
USD000000TOD,1,20140930,165000,39.5250000,39.5390000,39.5250000,39.5390000,127000
USD000000TOD,1,20140930,165100,39.5485000,39.5500000,39.5420000,39.5420000,2550000
USD000000TOD,1,20140930,165200,39.5465000,39.5465000,39.5265000,39.5265000,11353000
USD000000TOD,1,20140930,165300,39.5495000,39.5495000,39.5495000,39.5495000,90000
USD000000TOD,1,20140930,165600,39.5190000,39.5190000,39.5140000,39.5180000,210000
USD000000TOD,1,20140930,165700,39.5005000,39.5005000,39.4970000,39.4970000,3830000
USD000000TOD,1,20140930,165800,39.4970000,39.4970000,39.4800000,39.4825000,4445000
USD000000TOD,1,20140930,165900,39.4850000,39.4850000,39.4730000,39.4730000,1294000
USD000000TOD,1,20140930,170000,39.4905000,39.4930000,39.4905000,39.4930000,1800000
USD000000TOD,1,20140930,170100,39.4915000,39.4945000,39.4915000,39.4935000,1564000
USD000000TOD,1,20140930,170200,39.4850000,39.4920000,39.4850000,39.4920000,128000
USD000000TOD,1,20140930,170300,39.4735000,39.4770000,39.4690000,39.4690000,5117000
USD000000TOD,1,20140930,170400,39.4690000,39.4690000,39.4400000,39.4465000,7493000
USD000000TOD,1,20140930,170500,39.4565000,39.4710000,39.4565000,39.4645000,12003000
USD000000TOD,1,20140930,170600,39.4605000,39.4700000,39.4605000,39.4700000,1289000
USD000000TOD,1,20140930,170700,39.4795000,39.4995000,39.4795000,39.4995000,5091000
USD000000TOD,1,20140930,170800,39.4980000,39.4990000,39.4905000,39.4905000,1850000
USD000000TOD,1,20140930,170900,39.4900000,39.5490000,39.4755000,39.5490000,6362000
USD000000TOD,1,20140930,171000,39.5750000,39.5875000,39.5620000,39.5775000,4847000
USD000000TOD,1,20140930,171100,39.5920000,39.7500000,39.5920000,39.7500000,2986000
USD000000TOD,1,20140930,171200,39.7600000,39.7600000,39.6995000,39.7120000,1132000
USD000000TOD,1,20140930,171300,39.7000000,39.7000000,39.7000000,39.7000000,250000
USD000000TOD,1,20140930,171500,39.6500000,39.6950000,39.6500000,39.6950000,18000
USD000000TOD,1,20141001,100100,39.7205000,39.7400000,39.6800000,39.6800000,10944000
USD000000TOD,1,20141001,100200,39.6890000,39.6900000,39.6650000,39.6700000,7366000
USD000000TOD,1,20141001,100300,39.6700000,39.6745000,39.6450000,39.6580000,21497000
USD000000TOD,1,20141001,100400,39.6760000,39.6900000,39.6655000,39.6870000,8107000
USD000000TOD,1,20141001,100500,39.6900000,39.6910000,39.6760000,39.6760000,4790000
USD000000TOD,1,20141001,100600,39.6750000,39.6840000,39.6705000,39.6705000,6276000
USD000000TOD,1,20141001,100700,39.6705000,39.6905000,39.6650000,39.6840000,5077000
USD000000TOD,1,20141001,100800,39.6795000,39.6875000,39.6750000,39.6820000,1096000
USD000000TOD,1,20141001,100900,39.6895000,39.7010000,39.6850000,39.6940000,11211000
USD000000TOD,1,20141001,101000,39.7000000,39.7045000,39.7000000,39.7045000,530000
USD000000TOD,1,20141001,101100,39.7050000,39.7050000,39.6860000,39.6860000,3645000
USD000000TOD,1,20141001,101200,39.6880000,39.6895000,39.6725000,39.6730000,7934000
USD000000TOD,1,20141001,101300,39.6795000,39.6820000,39.6700000,39.6780000,4235000
USD000000TOD,1,20141001,101400,39.6750000,39.6750000,39.6535000,39.6585000,14922000
USD000000TOD,1,20141001,101500,39.6550000,39.6550000,39.6005000,39.6345000,21828000
USD000000TOD,1,20141001,101600,39.6440000,39.6440000,39.6145000,39.6220000,10055000
USD000000TOD,1,20141001,101700,39.6320000,39.6500000,39.6195000,39.6195000,12707000
USD000000TOD,1,20141001,101800,39.6245000,39.6470000,39.6245000,39.6470000,1591000
USD000000TOD,1,20141001,101900,39.6485000,39.6575000,39.6465000,39.6575000,4328000
USD000000TOD,1,20141001,102000,39.6575000,39.6580000,39.6250000,39.6365000,8326000
USD000000TOD,1,20141001,102100,39.6390000,39.6435000,39.6390000,39.6390000,617000
USD000000TOD,1,20141001,102200,39.6435000,39.6545000,39.6435000,39.6545000,2254000
USD000000TOD,1,20141001,102300,39.6500000,39.6500000,39.6390000,39.6405000,3336000
USD000000TOD,1,20141001,102400,39.6410000,39.6420000,39.6395000,39.6400000,994000
USD000000TOD,1,20141001,102500,39.6400000,39.6450000,39.6370000,39.6370000,1915000
USD000000TOD,1,20141001,102600,39.6350000,39.6380000,39.6125000,39.6125000,5296000
USD000000TOD,1,20141001,102700,39.6200000,39.6400000,39.6190000,39.6395000,2668000
USD000000TOD,1,20141001,102800,39.6445000,39.6445000,39.6395000,39.6395000,804000
USD000000TOD,1,20141001,102900,39.6320000,39.6400000,39.6285000,39.6325000,482000
USD000000TOD,1,20141001,103000,39.6400000,39.6400000,39.6390000,39.6400000,1790000
USD000000TOD,1,20141001,103100,39.6410000,39.6495000,39.6350000,39.6350000,2382000
USD000000TOD,1,20141001,103200,39.6440000,39.6440000,39.6380000,39.6400000,1446000
USD000000TOD,1,20141001,103300,39.6350000,39.6385000,39.6205000,39.6315000,1557000
USD000000TOD,1,20141001,103400,39.6315000,39.6470000,39.6260000,39.6470000,5157000
USD000000TOD,1,20141001,103500,39.6460000,39.6460000,39.6300000,39.6300000,1222000
USD000000TOD,1,20141001,103600,39.6305000,39.6305000,39.6220000,39.6220000,450000
USD000000TOD,1,20141001,103700,39.6255000,39.6255000,39.6100000,39.6100000,4816000
USD000000TOD,1,20141001,103800,39.6100000,39.6125000,39.5915000,39.6005000,12053000
USD000000TOD,1,20141001,103900,39.6120000,39.6175000,39.6120000,39.6175000,292000
USD000000TOD,1,20141001,104000,39.6120000,39.6120000,39.6000000,39.6065000,3749000
USD000000TOD,1,20141001,104100,39.6070000,39.6070000,39.6000000,39.6000000,725000
USD000000TOD,1,20141001,104200,39.6065000,39.6065000,39.6050000,39.6060000,1394000
USD000000TOD,1,20141001,104300,39.6010000,39.6080000,39.6010000,39.6080000,56000
USD000000TOD,1,20141001,104400,39.6110000,39.6145000,39.6100000,39.6100000,631000
USD000000TOD,1,20141001,104500,39.6105000,39.6120000,39.6060000,39.6110000,883000
USD000000TOD,1,20141001,104600,39.6110000,39.6115000,39.6050000,39.6050000,2346000
USD000000TOD,1,20141001,104700,39.6050000,39.6095000,39.6050000,39.6095000,884000
USD000000TOD,1,20141001,104800,39.6090000,39.6210000,39.6090000,39.6210000,5597000
USD000000TOD,1,20141001,104900,39.6270000,39.6300000,39.6220000,39.6300000,436000
USD000000TOD,1,20141001,105000,39.6400000,39.6400000,39.6355000,39.6355000,320000
USD000000TOD,1,20141001,105100,39.6350000,39.6350000,39.6275000,39.6325000,1410000
USD000000TOD,1,20141001,105200,39.6325000,39.6350000,39.6260000,39.6350000,6865000
USD000000TOD,1,20141001,105300,39.6350000,39.6400000,39.6275000,39.6385000,12111000
USD000000TOD,1,20141001,105400,39.6370000,39.6505000,39.6370000,39.6455000,18276000
USD000000TOD,1,20141001,105500,39.6465000,39.6470000,39.6400000,39.6455000,833000
USD000000TOD,1,20141001,105600,39.6425000,39.6500000,39.6385000,39.6485000,11500000
USD000000TOD,1,20141001,105700,39.6415000,39.6490000,39.6415000,39.6455000,3029000
USD000000TOD,1,20141001,105800,39.6455000,39.6465000,39.6415000,39.6465000,1156000
USD000000TOD,1,20141001,105900,39.6455000,39.6505000,39.6385000,39.6460000,5333000
USD000000TOD,1,20141001,110000,39.6470000,39.6570000,39.6470000,39.6530000,3001000
USD000000TOD,1,20141001,110100,39.6550000,39.6550000,39.6500000,39.6500000,367000
USD000000TOD,1,20141001,110200,39.6505000,39.6530000,39.6500000,39.6500000,3447000
USD000000TOD,1,20141001,110300,39.6530000,39.6555000,39.6505000,39.6555000,600000
USD000000TOD,1,20141001,110400,39.6560000,39.6565000,39.6500000,39.6545000,3772000
USD000000TOD,1,20141001,110500,39.6540000,39.6570000,39.6540000,39.6570000,3226000
USD000000TOD,1,20141001,110600,39.6560000,39.6560000,39.6540000,39.6545000,949000
USD000000TOD,1,20141001,110700,39.6530000,39.6530000,39.6500000,39.6500000,749000
USD000000TOD,1,20141001,110800,39.6480000,39.6520000,39.6450000,39.6470000,914000
USD000000TOD,1,20141001,110900,39.6470000,39.6470000,39.6465000,39.6465000,61000
USD000000TOD,1,20141001,111000,39.6470000,39.6470000,39.6250000,39.6250000,9470000
USD000000TOD,1,20141001,111100,39.6235000,39.6250000,39.6055000,39.6230000,7688000
USD000000TOD,1,20141001,111200,39.6250000,39.6550000,39.6250000,39.6495000,4821000
USD000000TOD,1,20141001,111300,39.6500000,39.6590000,39.6500000,39.6550000,904000
USD000000TOD,1,20141001,111400,39.6550000,39.6585000,39.6550000,39.6585000,150000
USD000000TOD,1,20141001,111500,39.6575000,39.6650000,39.6575000,39.6600000,6858000
USD000000TOD,1,20141001,111600,39.6600000,39.6815000,39.6600000,39.6715000,1516000
USD000000TOD,1,20141001,111700,39.6795000,39.6795000,39.6600000,39.6700000,4941000
USD000000TOD,1,20141001,111800,39.6590000,39.6705000,39.6590000,39.6600000,87000
USD000000TOD,1,20141001,111900,39.6660000,39.6835000,39.6605000,39.6820000,18968000
USD000000TOD,1,20141001,112000,39.6800000,39.6800000,39.6550000,39.6550000,2354000
USD000000TOD,1,20141001,112100,39.6600000,39.6620000,39.6550000,39.6595000,3802000
USD000000TOD,1,20141001,112200,39.6765000,39.6765000,39.6705000,39.6750000,412000
USD000000TOD,1,20141001,112300,39.6785000,39.6795000,39.6700000,39.6700000,4313000
USD000000TOD,1,20141001,112400,39.6700000,39.6755000,39.6700000,39.6755000,1216000
USD000000TOD,1,20141001,112500,39.6655000,39.6735000,39.6600000,39.6700000,2345000
USD000000TOD,1,20141001,112600,39.6735000,39.6770000,39.6670000,39.6745000,2672000
USD000000TOD,1,20141001,112700,39.6700000,39.6700000,39.6685000,39.6685000,357000
USD000000TOD,1,20141001,112800,39.6700000,39.6750000,39.6670000,39.6670000,1294000
USD000000TOD,1,20141001,112900,39.6750000,39.6775000,39.6695000,39.6695000,987000
USD000000TOD,1,20141001,113000,39.6690000,39.6830000,39.6685000,39.6830000,7407000
USD000000TOD,1,20141001,113100,39.6855000,39.6980000,39.6855000,39.6980000,2068000
USD000000TOD,1,20141001,113200,39.6920000,39.6950000,39.6850000,39.6850000,3777000
USD000000TOD,1,20141001,113300,39.6750000,39.6805000,39.6660000,39.6805000,4713000
USD000000TOD,1,20141001,113400,39.6800000,39.6850000,39.6790000,39.6845000,2633000
USD000000TOD,1,20141001,113500,39.6800000,39.6825000,39.6755000,39.6825000,3728000
USD000000TOD,1,20141001,113600,39.6750000,39.6775000,39.6730000,39.6755000,1259000
USD000000TOD,1,20141001,113700,39.6745000,39.6795000,39.6745000,39.6795000,2010000
USD000000TOD,1,20141001,113800,39.6770000,39.6780000,39.6735000,39.6735000,482000
USD000000TOD,1,20141001,113900,39.6750000,39.6985000,39.6750000,39.6985000,2794000
USD000000TOD,1,20141001,114000,39.6980000,39.6980000,39.6780000,39.6780000,965000
USD000000TOD,1,20141001,114100,39.6725000,39.6865000,39.6600000,39.6865000,6481000
USD000000TOD,1,20141001,114200,39.6865000,39.6865000,39.6800000,39.6800000,2402000
USD000000TOD,1,20141001,114300,39.6765000,39.6815000,39.6740000,39.6815000,472000
USD000000TOD,1,20141001,114400,39.6825000,39.6910000,39.6780000,39.6845000,1094000
USD000000TOD,1,20141001,114500,39.6925000,39.6925000,39.6850000,39.6850000,6050000
USD000000TOD,1,20141001,114600,39.6845000,39.6845000,39.6775000,39.6775000,666000
USD000000TOD,1,20141001,114700,39.6895000,39.6920000,39.6895000,39.6910000,604000
USD000000TOD,1,20141001,114800,39.6900000,39.6900000,39.6825000,39.6825000,811000
USD000000TOD,1,20141001,114900,39.6825000,39.6825000,39.6760000,39.6795000,2379000
USD000000TOD,1,20141001,115000,39.6850000,39.6935000,39.6850000,39.6935000,818000
USD000000TOD,1,20141001,115100,39.6900000,39.6900000,39.6800000,39.6855000,738000
USD000000TOD,1,20141001,115300,39.6930000,39.6935000,39.6900000,39.6935000,3100000
USD000000TOD,1,20141001,115400,39.6935000,39.6935000,39.6935000,39.6935000,90000
USD000000TOD,1,20141001,115500,39.6935000,39.6945000,39.6900000,39.6945000,1837000
USD000000TOD,1,20141001,115600,39.6950000,39.6950000,39.6945000,39.6945000,375000
USD000000TOD,1,20141001,115700,39.6945000,39.6955000,39.6945000,39.6945000,2225000
USD000000TOD,1,20141001,115800,39.6940000,39.6945000,39.6940000,39.6945000,42000
USD000000TOD,1,20141001,115900,39.6910000,39.6940000,39.6880000,39.6940000,7472000
USD000000TOD,1,20141001,120000,39.6890000,39.6895000,39.6890000,39.6895000,1089000
USD000000TOD,1,20141001,120100,39.6890000,39.6950000,39.6890000,39.6950000,1971000
USD000000TOD,1,20141001,120200,39.6910000,39.6925000,39.6815000,39.6840000,3542000
USD000000TOD,1,20141001,120300,39.6875000,39.6885000,39.6875000,39.6885000,330000
USD000000TOD,1,20141001,120400,39.6910000,39.6960000,39.6910000,39.6960000,917000
USD000000TOD,1,20141001,120500,39.6900000,39.6945000,39.6900000,39.6905000,111000
USD000000TOD,1,20141001,120600,39.6990000,39.7095000,39.6990000,39.7095000,19340000
USD000000TOD,1,20141001,120700,39.7080000,39.7145000,39.7025000,39.7125000,11819000
USD000000TOD,1,20141001,120800,39.7095000,39.7100000,39.7030000,39.7030000,1770000
USD000000TOD,1,20141001,120900,39.7050000,39.7055000,39.6700000,39.6880000,5343000
USD000000TOD,1,20141001,121000,39.6735000,39.6850000,39.6685000,39.6850000,11167000
USD000000TOD,1,20141001,121100,39.6800000,39.6940000,39.6795000,39.6940000,1732000
USD000000TOD,1,20141001,121200,39.6805000,39.6895000,39.6800000,39.6885000,1394000
USD000000TOD,1,20141001,121300,39.6870000,39.7020000,39.6765000,39.6885000,1929000
USD000000TOD,1,20141001,121400,39.6800000,39.6920000,39.6755000,39.6800000,13669000
USD000000TOD,1,20141001,121500,39.6750000,39.6850000,39.6725000,39.6725000,13648000
USD000000TOD,1,20141001,121600,39.6755000,39.6800000,39.6720000,39.6755000,2097000
USD000000TOD,1,20141001,121700,39.6795000,39.6815000,39.6750000,39.6800000,12697000
USD000000TOD,1,20141001,121800,39.6840000,39.6845000,39.6800000,39.6840000,4376000
USD000000TOD,1,20141001,121900,39.6840000,39.6985000,39.6840000,39.6985000,7758000
USD000000TOD,1,20141001,122000,39.6980000,39.6980000,39.6925000,39.6945000,557000
USD000000TOD,1,20141001,122100,39.6950000,39.6955000,39.6950000,39.6955000,216000
USD000000TOD,1,20141001,122200,39.6940000,39.6940000,39.6940000,39.6940000,300000
USD000000TOD,1,20141001,122300,39.6940000,39.6950000,39.6860000,39.6860000,3081000
USD000000TOD,1,20141001,122400,39.6870000,39.6870000,39.6680000,39.6740000,11437000
USD000000TOD,1,20141001,122500,39.6705000,39.6795000,39.6705000,39.6795000,1185000
USD000000TOD,1,20141001,122600,39.6810000,39.6865000,39.6765000,39.6835000,1482000
USD000000TOD,1,20141001,122700,39.6800000,39.6800000,39.6715000,39.6715000,2717000
USD000000TOD,1,20141001,122800,39.6750000,39.6775000,39.6750000,39.6775000,497000
USD000000TOD,1,20141001,122900,39.6770000,39.6770000,39.6700000,39.6700000,7482000
USD000000TOD,1,20141001,123000,39.6730000,39.6730000,39.6730000,39.6730000,25000
USD000000TOD,1,20141001,123100,39.6700000,39.6770000,39.6685000,39.6690000,3142000
USD000000TOD,1,20141001,123200,39.6730000,39.6775000,39.6700000,39.6700000,475000
USD000000TOD,1,20141001,123300,39.6770000,39.6910000,39.6770000,39.6910000,1323000
USD000000TOD,1,20141001,123400,39.6805000,39.6810000,39.6725000,39.6725000,716000
USD000000TOD,1,20141001,123500,39.6715000,39.6715000,39.6600000,39.6600000,1159000
USD000000TOD,1,20141001,123600,39.6610000,39.6725000,39.6555000,39.6725000,2521000
USD000000TOD,1,20141001,123700,39.6725000,39.6760000,39.6645000,39.6760000,509000
USD000000TOD,1,20141001,123800,39.6865000,39.6900000,39.6825000,39.6825000,770000
USD000000TOD,1,20141001,123900,39.6880000,39.6880000,39.6810000,39.6820000,510000
USD000000TOD,1,20141001,124000,39.6845000,39.6870000,39.6815000,39.6870000,838000
USD000000TOD,1,20141001,124100,39.6845000,39.6845000,39.6775000,39.6780000,6377000
USD000000TOD,1,20141001,124200,39.6830000,39.6850000,39.6830000,39.6850000,305000
USD000000TOD,1,20141001,124300,39.6895000,39.6900000,39.6885000,39.6890000,1339000
USD000000TOD,1,20141001,124400,39.6890000,39.6890000,39.6815000,39.6815000,480000
USD000000TOD,1,20141001,124500,39.6880000,39.6880000,39.6880000,39.6880000,57000
USD000000TOD,1,20141001,124600,39.6900000,39.6925000,39.6900000,39.6900000,2133000
USD000000TOD,1,20141001,124700,39.6880000,39.6925000,39.6870000,39.6925000,7556000
USD000000TOD,1,20141001,124800,39.6925000,39.6945000,39.6820000,39.6900000,1674000
USD000000TOD,1,20141001,124900,39.6985000,39.6995000,39.6905000,39.6905000,2451000
USD000000TOD,1,20141001,125000,39.6985000,39.6985000,39.6915000,39.6970000,2210000
USD000000TOD,1,20141001,125100,39.6970000,39.6970000,39.6870000,39.6870000,742000
USD000000TOD,1,20141001,125200,39.6820000,39.6835000,39.6820000,39.6830000,1131000
USD000000TOD,1,20141001,125300,39.6800000,39.6825000,39.6670000,39.6770000,1174000
USD000000TOD,1,20141001,125400,39.6845000,39.6850000,39.6845000,39.6850000,332000
USD000000TOD,1,20141001,125500,39.6835000,39.6850000,39.6805000,39.6810000,732000
USD000000TOD,1,20141001,125600,39.6870000,39.6895000,39.6870000,39.6895000,250000
USD000000TOD,1,20141001,125700,39.6895000,39.6900000,39.6850000,39.6860000,1273000
USD000000TOD,1,20141001,125800,39.6810000,39.6845000,39.6805000,39.6845000,782000
USD000000TOD,1,20141001,125900,39.6870000,39.6895000,39.6810000,39.6810000,3300000
USD000000TOD,1,20141001,130000,39.6845000,39.6845000,39.6800000,39.6800000,124000
USD000000TOD,1,20141001,130100,39.6805000,39.6935000,39.6800000,39.6935000,2887000
USD000000TOD,1,20141001,130200,39.6855000,39.6900000,39.6810000,39.6810000,5630000
USD000000TOD,1,20141001,130300,39.6845000,39.6900000,39.6845000,39.6860000,646000
USD000000TOD,1,20141001,130400,39.6860000,39.6890000,39.6840000,39.6890000,842000
USD000000TOD,1,20141001,130500,39.6880000,39.6885000,39.6880000,39.6885000,62000
USD000000TOD,1,20141001,130600,39.6890000,39.6890000,39.6840000,39.6850000,896000
USD000000TOD,1,20141001,130700,39.6815000,39.6815000,39.6795000,39.6800000,25598000
USD000000TOD,1,20141001,130800,39.6795000,39.6870000,39.6795000,39.6870000,1100000
USD000000TOD,1,20141001,130900,39.6870000,39.6870000,39.6850000,39.6850000,350000
USD000000TOD,1,20141001,131000,39.6850000,39.6875000,39.6850000,39.6875000,9692000
USD000000TOD,1,20141001,131100,39.6875000,39.6875000,39.6875000,39.6875000,1608000
USD000000TOD,1,20141001,131200,39.6825000,39.6825000,39.6790000,39.6790000,1075000
USD000000TOD,1,20141001,131300,39.6775000,39.6800000,39.6775000,39.6800000,3508000
USD000000TOD,1,20141001,131400,39.6755000,39.6755000,39.6750000,39.6750000,428000
USD000000TOD,1,20141001,131500,39.6700000,39.6700000,39.6690000,39.6690000,1357000
USD000000TOD,1,20141001,131600,39.6660000,39.6660000,39.6660000,39.6660000,100000
USD000000TOD,1,20141001,131700,39.6700000,39.6700000,39.6440000,39.6500000,35100000
USD000000TOD,1,20141001,131800,39.6500000,39.6500000,39.6410000,39.6410000,3307000
USD000000TOD,1,20141001,131900,39.6445000,39.6495000,39.6375000,39.6400000,7597000
USD000000TOD,1,20141001,132000,39.6500000,39.6515000,39.6400000,39.6515000,18326000
USD000000TOD,1,20141001,132100,39.6515000,39.6590000,39.6455000,39.6540000,14275000
USD000000TOD,1,20141001,132200,39.6570000,39.6590000,39.6515000,39.6590000,3553000
USD000000TOD,1,20141001,132300,39.6585000,39.6585000,39.6585000,39.6585000,200000
USD000000TOD,1,20141001,132400,39.6585000,39.6585000,39.6550000,39.6550000,457000
USD000000TOD,1,20141001,132500,39.6590000,39.6595000,39.6555000,39.6555000,321000
USD000000TOD,1,20141001,132600,39.6560000,39.6650000,39.6560000,39.6650000,154000
USD000000TOD,1,20141001,132700,39.6680000,39.6680000,39.6620000,39.6620000,1400000
USD000000TOD,1,20141001,132800,39.6605000,39.6610000,39.6440000,39.6440000,1929000
USD000000TOD,1,20141001,132900,39.6450000,39.6480000,39.6400000,39.6470000,3982000
USD000000TOD,1,20141001,133000,39.6420000,39.6485000,39.6420000,39.6475000,2388000
USD000000TOD,1,20141001,133100,39.6475000,39.6485000,39.6375000,39.6415000,833000
USD000000TOD,1,20141001,133200,39.6395000,39.6395000,39.6395000,39.6395000,285000
USD000000TOD,1,20141001,133300,39.6395000,39.6400000,39.6380000,39.6400000,7299000
USD000000TOD,1,20141001,133400,39.6400000,39.6400000,39.6395000,39.6395000,11659000
USD000000TOD,1,20141001,133500,39.6395000,39.6400000,39.6385000,39.6395000,3904000
USD000000TOD,1,20141001,133600,39.6380000,39.6440000,39.6380000,39.6400000,12800000
USD000000TOD,1,20141001,133700,39.6400000,39.6400000,39.6395000,39.6400000,6916000
USD000000TOD,1,20141001,133800,39.6400000,39.6425000,39.6400000,39.6425000,6440000
USD000000TOD,1,20141001,133900,39.6425000,39.6425000,39.6425000,39.6425000,7199000
USD000000TOD,1,20141001,134000,39.6470000,39.6490000,39.6470000,39.6485000,460000
USD000000TOD,1,20141001,134100,39.6455000,39.6490000,39.6450000,39.6450000,1210000
USD000000TOD,1,20141001,134200,39.6495000,39.6495000,39.6495000,39.6495000,271000
USD000000TOD,1,20141001,134300,39.6500000,39.6520000,39.6500000,39.6520000,455000
USD000000TOD,1,20141001,134400,39.6500000,39.6500000,39.6470000,39.6475000,1963000
USD000000TOD,1,20141001,134500,39.6470000,39.6525000,39.6470000,39.6525000,8379000
USD000000TOD,1,20141001,134600,39.6525000,39.6650000,39.6525000,39.6650000,16442000
USD000000TOD,1,20141001,134700,39.6640000,39.6735000,39.6640000,39.6700000,13618000
USD000000TOD,1,20141001,134800,39.6645000,39.6655000,39.6640000,39.6655000,3160000
USD000000TOD,1,20141001,134900,39.6650000,39.6695000,39.6625000,39.6690000,2290000
USD000000TOD,1,20141001,135000,39.6690000,39.6690000,39.6690000,39.6690000,32000
USD000000TOD,1,20141001,135100,39.6700000,39.6700000,39.6625000,39.6625000,1286000
USD000000TOD,1,20141001,135200,39.6600000,39.6630000,39.6560000,39.6630000,910000
USD000000TOD,1,20141001,135300,39.6605000,39.6605000,39.6600000,39.6600000,150000
USD000000TOD,1,20141001,135400,39.6650000,39.6650000,39.6640000,39.6640000,457000
USD000000TOD,1,20141001,135500,39.6615000,39.6615000,39.6615000,39.6615000,23000
USD000000TOD,1,20141001,135600,39.6700000,39.6705000,39.6700000,39.6705000,699000
USD000000TOD,1,20141001,135700,39.6685000,39.6715000,39.6600000,39.6600000,1633000
USD000000TOD,1,20141001,135800,39.6550000,39.6600000,39.6550000,39.6600000,594000
USD000000TOD,1,20141001,135900,39.6520000,39.6520000,39.6500000,39.6515000,360000
USD000000TOD,1,20141001,140000,39.6585000,39.6585000,39.6585000,39.6585000,200000
USD000000TOD,1,20141001,140100,39.6580000,39.6580000,39.6575000,39.6575000,30000
USD000000TOD,1,20141001,140200,39.6545000,39.6585000,39.6500000,39.6550000,4087000
USD000000TOD,1,20141001,140300,39.6570000,39.6570000,39.6550000,39.6570000,1530000
USD000000TOD,1,20141001,140400,39.6570000,39.6575000,39.6470000,39.6475000,6797000
USD000000TOD,1,20141001,140500,39.6500000,39.6615000,39.6500000,39.6615000,1486000
USD000000TOD,1,20141001,140600,39.6595000,39.6600000,39.6445000,39.6500000,4889000
USD000000TOD,1,20141001,140700,39.6520000,39.6520000,39.6500000,39.6500000,1823000
USD000000TOD,1,20141001,140800,39.6565000,39.6570000,39.6500000,39.6520000,1762000
USD000000TOD,1,20141001,140900,39.6520000,39.6520000,39.6405000,39.6455000,2912000
USD000000TOD,1,20141001,141000,39.6455000,39.6560000,39.6455000,39.6525000,556000
USD000000TOD,1,20141001,141100,39.6545000,39.6550000,39.6545000,39.6550000,5036000
USD000000TOD,1,20141001,141200,39.6590000,39.6600000,39.6590000,39.6600000,399000
USD000000TOD,1,20141001,141300,39.6550000,39.6555000,39.6520000,39.6555000,582000
USD000000TOD,1,20141001,141400,39.6595000,39.6595000,39.6555000,39.6555000,1400000
USD000000TOD,1,20141001,141500,39.6535000,39.6555000,39.6505000,39.6555000,583000
USD000000TOD,1,20141001,141600,39.6505000,39.6505000,39.6475000,39.6475000,2380000
USD000000TOD,1,20141001,141700,39.6500000,39.6565000,39.6500000,39.6550000,1043000
USD000000TOD,1,20141001,141800,39.6550000,39.6600000,39.6550000,39.6550000,2176000
USD000000TOD,1,20141001,141900,39.6600000,39.6600000,39.6555000,39.6600000,7694000
USD000000TOD,1,20141001,142000,39.6620000,39.6625000,39.6600000,39.6600000,1638000
USD000000TOD,1,20141001,142100,39.6625000,39.6680000,39.6625000,39.6650000,1994000
USD000000TOD,1,20141001,142200,39.6540000,39.6565000,39.6420000,39.6420000,2539000
USD000000TOD,1,20141001,142300,39.6445000,39.6450000,39.6335000,39.6380000,4838000
USD000000TOD,1,20141001,142400,39.6350000,39.6390000,39.6350000,39.6390000,284000
USD000000TOD,1,20141001,142500,39.6400000,39.6405000,39.6360000,39.6380000,665000
USD000000TOD,1,20141001,142600,39.6415000,39.6440000,39.6380000,39.6400000,1839000
USD000000TOD,1,20141001,142700,39.6400000,39.6450000,39.6400000,39.6450000,164000
USD000000TOD,1,20141001,142800,39.6445000,39.6450000,39.6445000,39.6445000,159000
USD000000TOD,1,20141001,142900,39.6405000,39.6450000,39.6405000,39.6405000,233000
USD000000TOD,1,20141001,143000,39.6440000,39.6440000,39.6440000,39.6440000,98000
USD000000TOD,1,20141001,143100,39.6440000,39.6440000,39.6200000,39.6245000,4816000
USD000000TOD,1,20141001,143200,39.6200000,39.6200000,39.5700000,39.5830000,29554000
USD000000TOD,1,20141001,143300,39.5735000,39.5775000,39.5355000,39.5560000,9165000
USD000000TOD,1,20141001,143400,39.5560000,39.5570000,39.5235000,39.5240000,4010000
USD000000TOD,1,20141001,143500,39.5305000,39.5470000,39.4870000,39.4900000,6405000
USD000000TOD,1,20141001,143600,39.4795000,39.5035000,39.4755000,39.5035000,6905000
USD000000TOD,1,20141001,143700,39.4900000,39.4900000,39.4105000,39.4105000,15576000
USD000000TOD,1,20141001,143800,39.4115000,39.4135000,39.3815000,39.3950000,9690000
USD000000TOD,1,20141001,143900,39.3890000,39.4095000,39.3600000,39.3850000,13593000
USD000000TOD,1,20141001,144000,39.4005000,39.4625000,39.3980000,39.4495000,7653000
USD000000TOD,1,20141001,144100,39.4400000,39.4535000,39.4100000,39.4535000,7126000
USD000000TOD,1,20141001,144200,39.4460000,39.4580000,39.4340000,39.4580000,5731000
USD000000TOD,1,20141001,144300,39.4560000,39.4770000,39.4505000,39.4720000,3856000
USD000000TOD,1,20141001,144400,39.4750000,39.4800000,39.4550000,39.4740000,25149000
USD000000TOD,1,20141001,144500,39.4740000,39.5150000,39.4740000,39.5100000,7612000
USD000000TOD,1,20141001,144600,39.5080000,39.5080000,39.4985000,39.4985000,1368000
USD000000TOD,1,20141001,144700,39.5045000,39.5045000,39.5000000,39.5000000,241000
USD000000TOD,1,20141001,144800,39.4990000,39.4995000,39.4910000,39.4920000,2107000
USD000000TOD,1,20141001,144900,39.5000000,39.5175000,39.5000000,39.5175000,2564000
USD000000TOD,1,20141001,145000,39.5360000,39.5455000,39.5160000,39.5455000,5788000
USD000000TOD,1,20141001,145100,39.5415000,39.5480000,39.5370000,39.5370000,1346000
USD000000TOD,1,20141001,145200,39.5600000,39.5600000,39.5260000,39.5260000,2358000
USD000000TOD,1,20141001,145300,39.5205000,39.5430000,39.5020000,39.5430000,8076000
USD000000TOD,1,20141001,145400,39.5285000,39.5335000,39.5285000,39.5335000,295000
USD000000TOD,1,20141001,145500,39.5345000,39.5405000,39.5310000,39.5310000,1450000
USD000000TOD,1,20141001,145600,39.5435000,39.5440000,39.5300000,39.5385000,2268000
USD000000TOD,1,20141001,145700,39.5210000,39.5360000,39.5210000,39.5360000,215000
USD000000TOD,1,20141001,145800,39.5290000,39.5380000,39.5290000,39.5380000,2114000
USD000000TOD,1,20141001,145900,39.5340000,39.5345000,39.5295000,39.5295000,560000
USD000000TOD,1,20141001,150000,39.5260000,39.5260000,39.5060000,39.5155000,4097000
USD000000TOD,1,20141001,150100,39.5040000,39.5040000,39.4975000,39.4995000,3055000
USD000000TOD,1,20141001,150200,39.4990000,39.4995000,39.4990000,39.4995000,140000
USD000000TOD,1,20141001,150300,39.4995000,39.5205000,39.4995000,39.5205000,3627000
USD000000TOD,1,20141001,150400,39.5210000,39.5220000,39.5150000,39.5150000,233000
USD000000TOD,1,20141001,150500,39.5235000,39.5325000,39.5150000,39.5150000,352000
USD000000TOD,1,20141001,150700,39.5300000,39.5415000,39.5300000,39.5415000,433000
USD000000TOD,1,20141001,150800,39.5460000,39.5530000,39.5460000,39.5530000,1535000
USD000000TOD,1,20141001,150900,39.5555000,39.5660000,39.5200000,39.5200000,3748000
USD000000TOD,1,20141001,151000,39.5345000,39.5920000,39.5345000,39.5800000,5415000
USD000000TOD,1,20141001,151100,39.5805000,39.5870000,39.5720000,39.5720000,800000
USD000000TOD,1,20141001,151200,39.5655000,39.5655000,39.5515000,39.5515000,620000
USD000000TOD,1,20141001,151300,39.5600000,39.5720000,39.5600000,39.5720000,800000
USD000000TOD,1,20141001,151400,39.5600000,39.5660000,39.5550000,39.5650000,4375000
USD000000TOD,1,20141001,151500,39.5700000,39.5700000,39.5500000,39.5500000,2049000
USD000000TOD,1,20141001,151600,39.5430000,39.5700000,39.5425000,39.5680000,3361000
USD000000TOD,1,20141001,151700,39.5680000,39.5695000,39.5680000,39.5695000,340000
USD000000TOD,1,20141001,151800,39.5695000,39.5940000,39.5695000,39.5940000,4646000
USD000000TOD,1,20141001,151900,39.5900000,39.5900000,39.5760000,39.5760000,581000
USD000000TOD,1,20141001,152000,39.5865000,39.5865000,39.5605000,39.5755000,328000
USD000000TOD,1,20141001,152100,39.5650000,39.5715000,39.5650000,39.5715000,1185000
USD000000TOD,1,20141001,152200,39.5750000,39.5765000,39.5750000,39.5765000,297000
USD000000TOD,1,20141001,152300,39.5655000,39.5805000,39.5655000,39.5805000,514000
USD000000TOD,1,20141001,152400,39.5770000,39.5805000,39.5700000,39.5700000,634000
USD000000TOD,1,20141001,152500,39.5795000,39.5800000,39.5795000,39.5795000,166000
USD000000TOD,1,20141001,152700,39.5710000,39.5770000,39.5700000,39.5770000,1307000
USD000000TOD,1,20141001,152800,39.5770000,39.5775000,39.5770000,39.5775000,171000
USD000000TOD,1,20141001,152900,39.5780000,39.5790000,39.5745000,39.5750000,664000
USD000000TOD,1,20141001,153000,39.5800000,39.5840000,39.5800000,39.5840000,512000
USD000000TOD,1,20141001,153100,39.5840000,39.5900000,39.5800000,39.5800000,1115000
USD000000TOD,1,20141001,153200,39.5895000,39.5935000,39.5860000,39.5860000,764000
USD000000TOD,1,20141001,153300,39.5850000,39.6060000,39.5805000,39.6060000,4855000
USD000000TOD,1,20141001,153400,39.6075000,39.6100000,39.5995000,39.6100000,524000
USD000000TOD,1,20141001,153500,39.6055000,39.6090000,39.5940000,39.5940000,2720000
USD000000TOD,1,20141001,153700,39.6075000,39.6125000,39.6040000,39.6125000,1585000
USD000000TOD,1,20141001,153800,39.6105000,39.6120000,39.6105000,39.6120000,300000
USD000000TOD,1,20141001,153900,39.6110000,39.6110000,39.5995000,39.6000000,1556000
USD000000TOD,1,20141001,154000,39.5995000,39.6120000,39.5900000,39.5900000,2591000
USD000000TOD,1,20141001,154100,39.5975000,39.5975000,39.5750000,39.5960000,1256000
USD000000TOD,1,20141001,154200,39.5945000,39.6115000,39.5945000,39.6085000,2939000
USD000000TOD,1,20141001,154500,39.5955000,39.5955000,39.5950000,39.5950000,400000
USD000000TOD,1,20141001,154600,39.5795000,39.5800000,39.5790000,39.5800000,1134000
USD000000TOD,1,20141001,154700,39.5780000,39.5780000,39.5780000,39.5780000,70000
USD000000TOD,1,20141001,154800,39.5790000,39.5830000,39.5715000,39.5830000,371000
USD000000TOD,1,20141001,155200,39.6000000,39.6000000,39.5935000,39.5935000,510000
USD000000TOD,1,20141001,155300,39.5995000,39.6000000,39.5995000,39.6000000,4100000
USD000000TOD,1,20141001,155400,39.6050000,39.6050000,39.6040000,39.6050000,2640000
USD000000TOD,1,20141001,155500,39.6080000,39.6105000,39.6080000,39.6105000,418000
USD000000TOD,1,20141001,155800,39.6200000,39.6345000,39.6200000,39.6290000,832000
USD000000TOD,1,20141001,160000,39.6265000,39.6290000,39.6265000,39.6270000,336000
USD000000TOD,1,20141001,160100,39.6205000,39.6205000,39.6135000,39.6135000,711000
USD000000TOD,1,20141001,160200,39.6130000,39.6130000,39.6130000,39.6130000,19000
USD000000TOD,1,20141001,160300,39.6085000,39.6100000,39.6050000,39.6100000,861000
USD000000TOD,1,20141001,160400,39.6090000,39.6090000,39.6000000,39.6030000,1993000
USD000000TOD,1,20141001,160600,39.6080000,39.6080000,39.5990000,39.6055000,130000
USD000000TOD,1,20141001,160700,39.6050000,39.6055000,39.6050000,39.6055000,101000
USD000000TOD,1,20141001,160800,39.6105000,39.6105000,39.6050000,39.6050000,300000
USD000000TOD,1,20141001,160900,39.6120000,39.6120000,39.6120000,39.6120000,50000
USD000000TOD,1,20141001,161000,39.6075000,39.6140000,39.6070000,39.6140000,294000
USD000000TOD,1,20141001,161100,39.6065000,39.6065000,39.6025000,39.6050000,1731000
USD000000TOD,1,20141001,161200,39.6090000,39.6090000,39.6090000,39.6090000,25000
USD000000TOD,1,20141001,161300,39.6015000,39.6090000,39.6015000,39.6070000,1214000
USD000000TOD,1,20141001,161400,39.6100000,39.6100000,39.6075000,39.6085000,172000
USD000000TOD,1,20141001,161500,39.6000000,39.6075000,39.6000000,39.6000000,853000
USD000000TOD,1,20141001,161600,39.6005000,39.6040000,39.6005000,39.6005000,3000
USD000000TOD,1,20141001,161700,39.6005000,39.6270000,39.6005000,39.6270000,2885000
USD000000TOD,1,20141001,161800,39.6200000,39.6200000,39.6090000,39.6145000,2427000
USD000000TOD,1,20141001,161900,39.6305000,39.6305000,39.6275000,39.6275000,631000
USD000000TOD,1,20141001,162000,39.6235000,39.6250000,39.6135000,39.6160000,2165000
USD000000TOD,1,20141001,162100,39.6360000,39.6360000,39.6225000,39.6235000,267000
USD000000TOD,1,20141001,162200,39.6245000,39.6245000,39.6235000,39.6235000,328000
USD000000TOD,1,20141001,162400,39.6095000,39.6095000,39.6095000,39.6095000,1000
USD000000TOD,1,20141001,162600,39.6265000,39.6265000,39.6260000,39.6260000,16000
USD000000TOD,1,20141001,162700,39.6220000,39.6230000,39.6220000,39.6230000,369000
USD000000TOD,1,20141001,163000,39.6195000,39.6195000,39.6150000,39.6150000,341000
USD000000TOD,1,20141001,163100,39.6040000,39.6040000,39.5760000,39.5905000,3326000
USD000000TOD,1,20141001,163200,39.5845000,39.5855000,39.5745000,39.5855000,263000
USD000000TOD,1,20141001,163300,39.5925000,39.5925000,39.5640000,39.5650000,1326000
USD000000TOD,1,20141001,163400,39.5650000,39.5690000,39.5625000,39.5690000,1666000
USD000000TOD,1,20141001,163500,39.5655000,39.5655000,39.5650000,39.5650000,150000
USD000000TOD,1,20141001,163600,39.5570000,39.5570000,39.5175000,39.5175000,3062000
USD000000TOD,1,20141001,163700,39.5240000,39.5670000,39.5175000,39.5670000,13608000
USD000000TOD,1,20141001,163800,39.5670000,39.5750000,39.5670000,39.5750000,2688000
USD000000TOD,1,20141001,163900,39.5795000,39.5795000,39.5795000,39.5795000,40000
USD000000TOD,1,20141001,164000,39.5800000,39.5800000,39.5630000,39.5630000,376000
USD000000TOD,1,20141001,164100,39.5700000,39.5700000,39.5700000,39.5700000,500000
USD000000TOD,1,20141001,164200,39.5740000,39.5740000,39.5650000,39.5650000,860000
USD000000TOD,1,20141001,164300,39.5665000,39.5665000,39.5620000,39.5620000,135000
USD000000TOD,1,20141001,164400,39.5645000,39.5675000,39.5615000,39.5615000,637000
USD000000TOD,1,20141001,164500,39.5615000,39.5630000,39.5615000,39.5630000,500000
USD000000TOD,1,20141001,164600,39.5675000,39.5675000,39.5675000,39.5675000,35000
USD000000TOD,1,20141001,164700,39.5690000,39.5690000,39.5500000,39.5500000,590000
USD000000TOD,1,20141001,164800,39.5500000,39.5500000,39.5500000,39.5500000,5000
USD000000TOD,1,20141001,164900,39.5595000,39.5630000,39.5500000,39.5500000,916000
USD000000TOD,1,20141001,165000,39.5550000,39.5560000,39.5550000,39.5560000,504000
USD000000TOD,1,20141001,165100,39.5560000,39.5560000,39.5380000,39.5380000,202000
USD000000TOD,1,20141001,165200,39.5440000,39.5565000,39.5440000,39.5565000,3020000
USD000000TOD,1,20141001,165300,39.5615000,39.5625000,39.5505000,39.5505000,880000
USD000000TOD,1,20141001,165400,39.5620000,39.5620000,39.5560000,39.5560000,220000
USD000000TOD,1,20141001,165500,39.5595000,39.5595000,39.5575000,39.5575000,80000
USD000000TOD,1,20141001,165600,39.5530000,39.6000000,39.5430000,39.5430000,7862000
USD000000TOD,1,20141001,165700,39.5575000,39.5575000,39.5575000,39.5575000,38000
USD000000TOD,1,20141001,165800,39.5645000,39.5645000,39.5645000,39.5645000,3000
USD000000TOD,1,20141001,165900,39.5595000,39.5595000,39.5595000,39.5595000,50000
USD000000TOD,1,20141001,170000,39.5710000,39.5710000,39.5710000,39.5710000,20000
USD000000TOD,1,20141001,170100,39.5550000,39.5550000,39.5505000,39.5505000,200000
USD000000TOD,1,20141001,170200,39.5660000,39.5660000,39.5460000,39.5460000,644000
USD000000TOD,1,20141001,170300,39.5410000,39.5410000,39.5410000,39.5410000,9000
USD000000TOD,1,20141001,170400,39.5540000,39.5550000,39.5540000,39.5550000,270000
USD000000TOD,1,20141001,170500,39.5485000,39.5485000,39.5400000,39.5400000,170000
USD000000TOD,1,20141001,170600,39.5450000,39.5760000,39.5450000,39.5760000,2289000
USD000000TOD,1,20141001,170700,39.5795000,39.5795000,39.5700000,39.5705000,666000
USD000000TOD,1,20141001,170900,39.5700000,39.5700000,39.5695000,39.5695000,712000
USD000000TOD,1,20141001,171000,39.5650000,39.5680000,39.5590000,39.5590000,1143000
USD000000TOD,1,20141001,171100,39.5650000,39.5660000,39.5650000,39.5660000,150000
USD000000TOD,1,20141001,171200,39.5665000,39.5795000,39.5665000,39.5795000,1305000
USD000000TOD,1,20141001,171300,39.5895000,39.5900000,39.5895000,39.5900000,250000
USD000000TOD,1,20141001,171400,39.5865000,39.6065000,39.5865000,39.5895000,428000
USD000000TOD,1,20141002,100100,39.5005000,39.5415000,39.4600000,39.5300000,13201000
USD000000TOD,1,20141002,100200,39.5200000,39.5500000,39.4920000,39.5500000,8583000
USD000000TOD,1,20141002,100300,39.5525000,39.5630000,39.5415000,39.5460000,8571000
USD000000TOD,1,20141002,100400,39.5460000,39.5460000,39.5210000,39.5300000,5330000
USD000000TOD,1,20141002,100500,39.5300000,39.5380000,39.5235000,39.5300000,7615000
USD000000TOD,1,20141002,100600,39.5300000,39.5340000,39.5205000,39.5300000,5123000
USD000000TOD,1,20141002,100700,39.5305000,39.5500000,39.5305000,39.5495000,5894000
USD000000TOD,1,20141002,100800,39.5495000,39.5500000,39.5355000,39.5400000,8633000
USD000000TOD,1,20141002,100900,39.5360000,39.5535000,39.5330000,39.5500000,1954000
USD000000TOD,1,20141002,101000,39.5555000,39.5630000,39.5460000,39.5630000,4856000
USD000000TOD,1,20141002,101100,39.5600000,39.5630000,39.5505000,39.5520000,4891000
USD000000TOD,1,20141002,101200,39.5600000,39.5635000,39.5600000,39.5635000,301000
USD000000TOD,1,20141002,101300,39.5600000,39.5635000,39.5515000,39.5635000,3646000
USD000000TOD,1,20141002,101400,39.5600000,39.5615000,39.5550000,39.5600000,1835000
USD000000TOD,1,20141002,101500,39.5550000,39.5715000,39.5550000,39.5715000,2037000
USD000000TOD,1,20141002,101600,39.5655000,39.5655000,39.5520000,39.5600000,4032000
USD000000TOD,1,20141002,101700,39.5630000,39.5750000,39.5625000,39.5750000,2767000
USD000000TOD,1,20141002,101800,39.5700000,39.5710000,39.5600000,39.5600000,1627000
USD000000TOD,1,20141002,101900,39.5675000,39.5675000,39.5505000,39.5550000,9624000
USD000000TOD,1,20141002,102000,39.5550000,39.5625000,39.5550000,39.5625000,3431000
USD000000TOD,1,20141002,102100,39.5560000,39.5565000,39.5500000,39.5540000,7173000
USD000000TOD,1,20141002,102200,39.5590000,39.5590000,39.5435000,39.5450000,16747000
USD000000TOD,1,20141002,102300,39.5435000,39.5435000,39.5360000,39.5360000,8034000
USD000000TOD,1,20141002,102400,39.5420000,39.5520000,39.5400000,39.5520000,3632000
USD000000TOD,1,20141002,102500,39.5545000,39.5550000,39.5510000,39.5550000,6852000
USD000000TOD,1,20141002,102600,39.5610000,39.5615000,39.5485000,39.5515000,7348000
USD000000TOD,1,20141002,102700,39.5500000,39.5500000,39.5425000,39.5465000,2344000
USD000000TOD,1,20141002,102800,39.5470000,39.5500000,39.5470000,39.5500000,759000
USD000000TOD,1,20141002,102900,39.5500000,39.5515000,39.5500000,39.5515000,675000
USD000000TOD,1,20141002,103000,39.5480000,39.5500000,39.5375000,39.5375000,9943000
USD000000TOD,1,20141002,103100,39.5400000,39.5480000,39.5310000,39.5410000,5323000
USD000000TOD,1,20141002,103200,39.5400000,39.5480000,39.5400000,39.5480000,4644000
USD000000TOD,1,20141002,103300,39.5440000,39.5440000,39.5395000,39.5395000,97000
USD000000TOD,1,20141002,103400,39.5375000,39.5400000,39.5305000,39.5305000,8734000
USD000000TOD,1,20141002,103500,39.5330000,39.5330000,39.4835000,39.4835000,32196000
USD000000TOD,1,20141002,103600,39.4810000,39.4975000,39.4500000,39.4570000,27996000
USD000000TOD,1,20141002,103700,39.4520000,39.4800000,39.4500000,39.4800000,7819000
USD000000TOD,1,20141002,103800,39.4830000,39.4830000,39.4680000,39.4765000,4572000
USD000000TOD,1,20141002,103900,39.4775000,39.4900000,39.4775000,39.4895000,3080000
USD000000TOD,1,20141002,104000,39.4945000,39.5500000,39.4945000,39.5100000,9579000
USD000000TOD,1,20141002,104100,39.5095000,39.5180000,39.5095000,39.5155000,2703000
USD000000TOD,1,20141002,104200,39.5400000,39.5450000,39.5300000,39.5300000,5725000
USD000000TOD,1,20141002,104300,39.5270000,39.5325000,39.5220000,39.5220000,193000
USD000000TOD,1,20141002,104400,39.5260000,39.5300000,39.5250000,39.5250000,2009000
USD000000TOD,1,20141002,104500,39.5295000,39.5295000,39.5280000,39.5295000,568000
USD000000TOD,1,20141002,104600,39.5295000,39.5295000,39.5040000,39.5100000,4836000
USD000000TOD,1,20141002,104700,39.5165000,39.5400000,39.5165000,39.5400000,1024000
USD000000TOD,1,20141002,104800,39.5430000,39.5455000,39.5330000,39.5380000,5992000
USD000000TOD,1,20141002,104900,39.5435000,39.5525000,39.5435000,39.5525000,13235000
USD000000TOD,1,20141002,105000,39.5530000,39.5545000,39.5400000,39.5400000,4218000
USD000000TOD,1,20141002,105100,39.5360000,39.5385000,39.5325000,39.5380000,3680000
USD000000TOD,1,20141002,105200,39.5360000,39.5460000,39.5345000,39.5360000,1105000
USD000000TOD,1,20141002,105300,39.5445000,39.5450000,39.5425000,39.5425000,856000
USD000000TOD,1,20141002,105400,39.5510000,39.5520000,39.5500000,39.5515000,2534000
USD000000TOD,1,20141002,105500,39.5525000,39.5545000,39.5470000,39.5470000,462000
USD000000TOD,1,20141002,105600,39.5500000,39.5595000,39.5500000,39.5595000,1331000
USD000000TOD,1,20141002,105700,39.5620000,39.5700000,39.5590000,39.5650000,1163000
USD000000TOD,1,20141002,105800,39.5645000,39.5670000,39.5600000,39.5670000,3561000
USD000000TOD,1,20141002,105900,39.5625000,39.5625000,39.5565000,39.5575000,514000
USD000000TOD,1,20141002,110000,39.5610000,39.5700000,39.5570000,39.5690000,3909000
USD000000TOD,1,20141002,110100,39.5710000,39.5710000,39.5475000,39.5505000,6656000
USD000000TOD,1,20141002,110200,39.5495000,39.5495000,39.5450000,39.5490000,2955000
USD000000TOD,1,20141002,110300,39.5550000,39.5650000,39.5550000,39.5650000,7405000
USD000000TOD,1,20141002,110400,39.5650000,39.5650000,39.5650000,39.5650000,1951000
USD000000TOD,1,20141002,110500,39.5630000,39.5860000,39.5600000,39.5800000,3057000
USD000000TOD,1,20141002,110600,39.5790000,39.5800000,39.5735000,39.5765000,1414000
USD000000TOD,1,20141002,110700,39.5795000,39.5855000,39.5700000,39.5845000,6591000
USD000000TOD,1,20141002,110800,39.5845000,39.5850000,39.5775000,39.5800000,1874000
USD000000TOD,1,20141002,110900,39.5715000,39.5855000,39.5715000,39.5755000,9351000
USD000000TOD,1,20141002,111000,39.5845000,39.5860000,39.5785000,39.5840000,3170000
USD000000TOD,1,20141002,111100,39.5800000,39.5800000,39.5735000,39.5765000,1060000
USD000000TOD,1,20141002,111200,39.5835000,39.5835000,39.5800000,39.5800000,797000
USD000000TOD,1,20141002,111300,39.5835000,39.5835000,39.5760000,39.5760000,1457000
USD000000TOD,1,20141002,111400,39.5830000,39.5850000,39.5800000,39.5840000,2616000
USD000000TOD,1,20141002,111500,39.5825000,39.5840000,39.5800000,39.5825000,1666000
USD000000TOD,1,20141002,111600,39.5800000,39.5800000,39.5750000,39.5790000,2183000
USD000000TOD,1,20141002,111700,39.5715000,39.5735000,39.5650000,39.5655000,1181000
USD000000TOD,1,20141002,111800,39.5655000,39.5720000,39.5555000,39.5555000,14855000
USD000000TOD,1,20141002,111900,39.5550000,39.5625000,39.5465000,39.5590000,3390000
USD000000TOD,1,20141002,112000,39.5620000,39.5620000,39.5400000,39.5525000,7485000
USD000000TOD,1,20141002,112100,39.5555000,39.5625000,39.5550000,39.5600000,2645000
USD000000TOD,1,20141002,112200,39.5560000,39.5600000,39.5560000,39.5570000,735000
USD000000TOD,1,20141002,112300,39.5570000,39.5620000,39.5570000,39.5620000,631000
USD000000TOD,1,20141002,112400,39.5595000,39.5595000,39.5550000,39.5580000,5153000
USD000000TOD,1,20141002,112500,39.5550000,39.5575000,39.5550000,39.5575000,1229000
USD000000TOD,1,20141002,112600,39.5575000,39.5690000,39.5575000,39.5670000,5863000
USD000000TOD,1,20141002,112700,39.5625000,39.5700000,39.5625000,39.5700000,2635000
USD000000TOD,1,20141002,112800,39.5695000,39.5700000,39.5680000,39.5700000,1235000
USD000000TOD,1,20141002,112900,39.5720000,39.5810000,39.5660000,39.5805000,2689000
USD000000TOD,1,20141002,113000,39.5805000,39.5960000,39.5805000,39.5850000,8306000
USD000000TOD,1,20141002,113100,39.5935000,39.5975000,39.5890000,39.5895000,2090000
USD000000TOD,1,20141002,113200,39.5825000,39.5830000,39.5730000,39.5740000,2815000
USD000000TOD,1,20141002,113300,39.5750000,39.5750000,39.5555000,39.5600000,2751000
USD000000TOD,1,20141002,113400,39.5605000,39.5785000,39.5605000,39.5780000,316000
USD000000TOD,1,20141002,113500,39.5740000,39.5815000,39.5735000,39.5800000,20313000
USD000000TOD,1,20141002,113600,39.5825000,39.5825000,39.5800000,39.5820000,8270000
USD000000TOD,1,20141002,113700,39.5825000,39.5840000,39.5800000,39.5805000,13567000
USD000000TOD,1,20141002,113800,39.5805000,39.5810000,39.5770000,39.5785000,3462000
USD000000TOD,1,20141002,113900,39.5835000,39.5895000,39.5825000,39.5830000,3003000
USD000000TOD,1,20141002,114000,39.5865000,39.5875000,39.5865000,39.5875000,498000
USD000000TOD,1,20141002,114100,39.5855000,39.5865000,39.5800000,39.5800000,1009000
USD000000TOD,1,20141002,114200,39.5845000,39.5865000,39.5845000,39.5850000,1320000
USD000000TOD,1,20141002,114300,39.5805000,39.5840000,39.5660000,39.5660000,4544000
USD000000TOD,1,20141002,114400,39.5645000,39.5715000,39.5645000,39.5715000,55000
USD000000TOD,1,20141002,114500,39.5760000,39.5825000,39.5750000,39.5750000,715000
USD000000TOD,1,20141002,114600,39.5755000,39.5755000,39.5755000,39.5755000,8000
USD000000TOD,1,20141002,114700,39.5725000,39.5795000,39.5725000,39.5740000,361000
USD000000TOD,1,20141002,114800,39.5745000,39.5750000,39.5690000,39.5690000,1303000
USD000000TOD,1,20141002,114900,39.5750000,39.5750000,39.5735000,39.5745000,1700000
USD000000TOD,1,20141002,115000,39.5750000,39.5775000,39.5750000,39.5765000,286000
USD000000TOD,1,20141002,115100,39.5800000,39.5800000,39.5755000,39.5800000,293000
USD000000TOD,1,20141002,115200,39.5785000,39.5900000,39.5785000,39.5875000,12346000
USD000000TOD,1,20141002,115300,39.5870000,39.5905000,39.5865000,39.5905000,7054000
USD000000TOD,1,20141002,115400,39.5895000,39.5900000,39.5850000,39.5850000,6096000
USD000000TOD,1,20141002,115500,39.5840000,39.5925000,39.5825000,39.5885000,8232000
USD000000TOD,1,20141002,115600,39.5920000,39.5920000,39.5840000,39.5840000,410000
USD000000TOD,1,20141002,115700,39.5840000,39.5860000,39.5825000,39.5860000,2165000
USD000000TOD,1,20141002,115800,39.5820000,39.5820000,39.5800000,39.5800000,200000
USD000000TOD,1,20141002,115900,39.5800000,39.5800000,39.5735000,39.5755000,9923000
USD000000TOD,1,20141002,120000,39.5750000,39.5775000,39.5750000,39.5770000,470000
USD000000TOD,1,20141002,120100,39.5730000,39.5730000,39.5700000,39.5705000,844000
USD000000TOD,1,20141002,120200,39.5720000,39.5725000,39.5640000,39.5680000,769000
USD000000TOD,1,20141002,120300,39.5705000,39.5720000,39.5650000,39.5660000,4533000
USD000000TOD,1,20141002,120400,39.5750000,39.5765000,39.5750000,39.5765000,766000
USD000000TOD,1,20141002,120500,39.5740000,39.5825000,39.5740000,39.5800000,1051000
USD000000TOD,1,20141002,120600,39.5800000,39.5835000,39.5775000,39.5775000,1294000
USD000000TOD,1,20141002,120700,39.5880000,39.5890000,39.5825000,39.5890000,275000
USD000000TOD,1,20141002,120800,39.5885000,39.5885000,39.5825000,39.5825000,2438000
USD000000TOD,1,20141002,120900,39.5880000,39.5920000,39.5880000,39.5920000,3400000
USD000000TOD,1,20141002,121000,39.5900000,39.6050000,39.5900000,39.5985000,2573000
USD000000TOD,1,20141002,121100,39.5900000,39.6120000,39.5900000,39.6115000,707000
USD000000TOD,1,20141002,121200,39.6120000,39.6425000,39.6115000,39.6425000,9013000
USD000000TOD,1,20141002,121300,39.6465000,39.6465000,39.6350000,39.6440000,3882000
USD000000TOD,1,20141002,121400,39.6400000,39.6400000,39.6240000,39.6300000,3120000
USD000000TOD,1,20141002,121500,39.6300000,39.6300000,39.6300000,39.6300000,150000
USD000000TOD,1,20141002,121600,39.6300000,39.6300000,39.6165000,39.6220000,1152000
USD000000TOD,1,20141002,121700,39.6305000,39.6305000,39.6150000,39.6150000,1742000
USD000000TOD,1,20141002,121800,39.6105000,39.6195000,39.6100000,39.6150000,3310000
USD000000TOD,1,20141002,121900,39.6100000,39.6135000,39.6025000,39.6135000,2236000
USD000000TOD,1,20141002,122000,39.6120000,39.6120000,39.6100000,39.6100000,1462000
USD000000TOD,1,20141002,122100,39.6125000,39.6250000,39.6125000,39.6200000,8154000
USD000000TOD,1,20141002,122200,39.6200000,39.6240000,39.6200000,39.6200000,2818000
USD000000TOD,1,20141002,122300,39.6225000,39.6245000,39.6200000,39.6235000,4887000
USD000000TOD,1,20141002,122400,39.6230000,39.6435000,39.6230000,39.6365000,1576000
USD000000TOD,1,20141002,122500,39.6355000,39.6360000,39.6265000,39.6265000,495000
USD000000TOD,1,20141002,122600,39.6290000,39.6290000,39.6240000,39.6240000,175000
USD000000TOD,1,20141002,122700,39.6270000,39.6320000,39.6205000,39.6205000,1181000
USD000000TOD,1,20141002,122800,39.6210000,39.6235000,39.6180000,39.6200000,1173000
USD000000TOD,1,20141002,122900,39.6200000,39.6295000,39.6200000,39.6295000,1843000
USD000000TOD,1,20141002,123000,39.6240000,39.6255000,39.6235000,39.6255000,662000
USD000000TOD,1,20141002,123100,39.6290000,39.6290000,39.6290000,39.6290000,2000
USD000000TOD,1,20141002,123200,39.6255000,39.6335000,39.6200000,39.6200000,3851000
USD000000TOD,1,20141002,123300,39.6195000,39.6195000,39.6190000,39.6195000,588000
USD000000TOD,1,20141002,123400,39.6175000,39.6195000,39.6175000,39.6190000,827000
USD000000TOD,1,20141002,123500,39.6145000,39.6190000,39.6105000,39.6140000,2010000
USD000000TOD,1,20141002,123600,39.6155000,39.6200000,39.6055000,39.6200000,610000
USD000000TOD,1,20141002,123700,39.6100000,39.6155000,39.6060000,39.6125000,947000
USD000000TOD,1,20141002,123800,39.6070000,39.6080000,39.6000000,39.6020000,1546000
USD000000TOD,1,20141002,123900,39.6110000,39.6110000,39.5990000,39.5990000,3544000
USD000000TOD,1,20141002,124000,39.5990000,39.5990000,39.5825000,39.5895000,3520000
USD000000TOD,1,20141002,124100,39.5995000,39.5995000,39.5885000,39.5925000,590000
USD000000TOD,1,20141002,124200,39.5900000,39.5930000,39.5775000,39.5930000,3817000
USD000000TOD,1,20141002,124300,39.5960000,39.6005000,39.5875000,39.5875000,622000
USD000000TOD,1,20141002,124400,39.5970000,39.5970000,39.5855000,39.5965000,6785000
USD000000TOD,1,20141002,124500,39.5980000,39.6000000,39.5980000,39.6000000,352000
USD000000TOD,1,20141002,124600,39.5955000,39.5955000,39.5880000,39.5880000,2062000
USD000000TOD,1,20141002,124700,39.5930000,39.5940000,39.5750000,39.5750000,6011000
USD000000TOD,1,20141002,124800,39.5790000,39.5790000,39.5640000,39.5730000,4826000
USD000000TOD,1,20141002,124900,39.5795000,39.5880000,39.5760000,39.5880000,491000
USD000000TOD,1,20141002,125000,39.5880000,39.5880000,39.5795000,39.5795000,802000
USD000000TOD,1,20141002,125100,39.5800000,39.5800000,39.5800000,39.5800000,960000
USD000000TOD,1,20141002,125200,39.5840000,39.5865000,39.5820000,39.5820000,683000
USD000000TOD,1,20141002,125300,39.5860000,39.5860000,39.5785000,39.5835000,710000
USD000000TOD,1,20141002,125400,39.5770000,39.5770000,39.5670000,39.5685000,6048000
USD000000TOD,1,20141002,125500,39.5650000,39.5685000,39.5580000,39.5600000,3517000
USD000000TOD,1,20141002,125600,39.5555000,39.5660000,39.5550000,39.5660000,1353000
USD000000TOD,1,20141002,125700,39.5650000,39.5650000,39.5580000,39.5625000,703000
USD000000TOD,1,20141002,125800,39.5650000,39.5650000,39.5600000,39.5600000,1088000
USD000000TOD,1,20141002,125900,39.5555000,39.5555000,39.5550000,39.5550000,100000
USD000000TOD,1,20141002,130000,39.5600000,39.5635000,39.5600000,39.5635000,930000
USD000000TOD,1,20141002,130100,39.5645000,39.5650000,39.5600000,39.5600000,805000
USD000000TOD,1,20141002,130200,39.5600000,39.5740000,39.5600000,39.5725000,3004000
USD000000TOD,1,20141002,130300,39.5575000,39.5625000,39.5575000,39.5600000,957000
USD000000TOD,1,20141002,130400,39.5665000,39.5680000,39.5665000,39.5680000,1260000
USD000000TOD,1,20141002,130500,39.5725000,39.5745000,39.5725000,39.5730000,80000
USD000000TOD,1,20141002,130600,39.5710000,39.5710000,39.5710000,39.5710000,358000
USD000000TOD,1,20141002,130700,39.5710000,39.5820000,39.5710000,39.5820000,4000000
USD000000TOD,1,20141002,130800,39.5820000,39.5820000,39.5755000,39.5755000,160000
USD000000TOD,1,20141002,130900,39.5730000,39.5765000,39.5650000,39.5760000,1440000
USD000000TOD,1,20141002,131000,39.5780000,39.5815000,39.5755000,39.5790000,754000
USD000000TOD,1,20141002,131100,39.5840000,39.5950000,39.5840000,39.5950000,849000
USD000000TOD,1,20141002,131200,39.5950000,39.6015000,39.5950000,39.6000000,1392000
USD000000TOD,1,20141002,131300,39.6025000,39.6025000,39.6025000,39.6025000,301000
USD000000TOD,1,20141002,131400,39.5990000,39.6020000,39.5960000,39.6020000,2318000
USD000000TOD,1,20141002,131500,39.6050000,39.6050000,39.5825000,39.5830000,1856000
USD000000TOD,1,20141002,131600,39.5895000,39.5930000,39.5790000,39.5855000,1297000
USD000000TOD,1,20141002,131700,39.5900000,39.5985000,39.5900000,39.5985000,5928000
USD000000TOD,1,20141002,131800,39.5910000,39.5930000,39.5865000,39.5900000,815000
USD000000TOD,1,20141002,131900,39.5900000,39.5990000,39.5900000,39.5990000,370000
USD000000TOD,1,20141002,132000,39.5970000,39.6010000,39.5870000,39.5915000,4324000
USD000000TOD,1,20141002,132100,39.5900000,39.5915000,39.5895000,39.5915000,1159000
USD000000TOD,1,20141002,132200,39.5890000,39.5955000,39.5870000,39.5950000,3432000
USD000000TOD,1,20141002,132300,39.5930000,39.5975000,39.5860000,39.5945000,964000
USD000000TOD,1,20141002,132400,39.5870000,39.5900000,39.5860000,39.5900000,818000
USD000000TOD,1,20141002,132500,39.5860000,39.5860000,39.5765000,39.5765000,780000
USD000000TOD,1,20141002,132600,39.5775000,39.5845000,39.5730000,39.5775000,1044000
USD000000TOD,1,20141002,132700,39.5855000,39.5905000,39.5815000,39.5825000,3150000
USD000000TOD,1,20141002,132800,39.5870000,39.6000000,39.5870000,39.5940000,2986000
USD000000TOD,1,20141002,132900,39.5990000,39.5995000,39.5990000,39.5990000,323000
USD000000TOD,1,20141002,133000,39.5915000,39.5915000,39.5915000,39.5915000,1040000
USD000000TOD,1,20141002,133100,39.5990000,39.5990000,39.5990000,39.5990000,50000
USD000000TOD,1,20141002,133200,39.5990000,39.5990000,39.5950000,39.5950000,549000
USD000000TOD,1,20141002,133300,39.5950000,39.5975000,39.5945000,39.5975000,480000
USD000000TOD,1,20141002,133400,39.5975000,39.6030000,39.5975000,39.5975000,764000
USD000000TOD,1,20141002,133500,39.6060000,39.6085000,39.6060000,39.6085000,185000
USD000000TOD,1,20141002,133600,39.6035000,39.6090000,39.5805000,39.5805000,4473000
USD000000TOD,1,20141002,133700,39.5805000,39.6025000,39.5805000,39.6025000,2690000
USD000000TOD,1,20141002,133800,39.5980000,39.6000000,39.5975000,39.6000000,950000
USD000000TOD,1,20141002,133900,39.6000000,39.6000000,39.6000000,39.6000000,63000
USD000000TOD,1,20141002,134000,39.6015000,39.6120000,39.6015000,39.6030000,1604000
USD000000TOD,1,20141002,134100,39.6105000,39.6190000,39.6105000,39.6175000,1002000
USD000000TOD,1,20141002,134200,39.6160000,39.6210000,39.6050000,39.6050000,3250000
USD000000TOD,1,20141002,134300,39.6020000,39.6085000,39.5975000,39.6000000,1294000
USD000000TOD,1,20141002,134400,39.6075000,39.6075000,39.6010000,39.6010000,155000
USD000000TOD,1,20141002,134500,39.6100000,39.6165000,39.6050000,39.6165000,850000
USD000000TOD,1,20141002,134600,39.6185000,39.6185000,39.5950000,39.6000000,2389000
USD000000TOD,1,20141002,134700,39.6000000,39.6070000,39.6000000,39.6000000,102000
USD000000TOD,1,20141002,134800,39.5980000,39.5985000,39.5980000,39.5985000,463000
USD000000TOD,1,20141002,134900,39.5995000,39.5995000,39.5995000,39.5995000,325000
USD000000TOD,1,20141002,135000,39.6005000,39.6005000,39.5990000,39.5990000,2050000
USD000000TOD,1,20141002,135100,39.6000000,39.6000000,39.5850000,39.5850000,3886000
USD000000TOD,1,20141002,135200,39.5855000,39.5925000,39.5840000,39.5855000,2843000
USD000000TOD,1,20141002,135300,39.5800000,39.6015000,39.5635000,39.6015000,3853000
USD000000TOD,1,20141002,135400,39.6000000,39.6010000,39.5900000,39.5955000,6365000
USD000000TOD,1,20141002,135500,39.5950000,39.5965000,39.5935000,39.5965000,5050000
USD000000TOD,1,20141002,135600,39.5955000,39.6000000,39.5920000,39.5920000,1326000
USD000000TOD,1,20141002,135700,39.6050000,39.6050000,39.6050000,39.6050000,20000
USD000000TOD,1,20141002,135800,39.6050000,39.6065000,39.6010000,39.6010000,350000
USD000000TOD,1,20141002,135900,39.6020000,39.6020000,39.6020000,39.6020000,6000
USD000000TOD,1,20141002,140000,39.6055000,39.6150000,39.6055000,39.6100000,2412000
USD000000TOD,1,20141002,140100,39.5950000,39.5960000,39.5900000,39.5925000,870000
USD000000TOD,1,20141002,140200,39.5940000,39.5955000,39.5855000,39.5895000,5626000
USD000000TOD,1,20141002,140300,39.5900000,39.5935000,39.5900000,39.5935000,168000
USD000000TOD,1,20141002,140400,39.5870000,39.5925000,39.5870000,39.5925000,4452000
USD000000TOD,1,20141002,140500,39.5940000,39.5940000,39.5875000,39.5875000,6737000
USD000000TOD,1,20141002,140600,39.5815000,39.5945000,39.5815000,39.5895000,3328000
USD000000TOD,1,20141002,140700,39.5900000,39.5935000,39.5760000,39.5890000,6019000
USD000000TOD,1,20141002,140800,39.5845000,39.5865000,39.5800000,39.5800000,7734000
USD000000TOD,1,20141002,140900,39.5810000,39.5810000,39.5700000,39.5700000,3327000
USD000000TOD,1,20141002,141000,39.5805000,39.5810000,39.5805000,39.5810000,51000
USD000000TOD,1,20141002,141100,39.5810000,39.5810000,39.5720000,39.5725000,4473000
USD000000TOD,1,20141002,141200,39.5800000,39.5800000,39.5750000,39.5795000,2068000
USD000000TOD,1,20141002,141300,39.5705000,39.5800000,39.5600000,39.5800000,2407000
USD000000TOD,1,20141002,141400,39.5755000,39.5800000,39.5755000,39.5800000,370000
USD000000TOD,1,20141002,141500,39.5860000,39.5860000,39.5800000,39.5800000,272000
USD000000TOD,1,20141002,141600,39.5810000,39.5875000,39.5810000,39.5875000,75000
USD000000TOD,1,20141002,141700,39.5875000,39.5925000,39.5875000,39.5925000,386000
USD000000TOD,1,20141002,141800,39.5895000,39.5930000,39.5895000,39.5930000,30000
USD000000TOD,1,20141002,141900,39.5905000,39.5955000,39.5905000,39.5955000,1125000
USD000000TOD,1,20141002,142000,39.5945000,39.5960000,39.5925000,39.5925000,2620000
USD000000TOD,1,20141002,142100,39.5945000,39.5945000,39.5945000,39.5945000,216000
USD000000TOD,1,20141002,142200,39.5925000,39.5930000,39.5925000,39.5930000,335000
USD000000TOD,1,20141002,142300,39.5950000,39.5975000,39.5940000,39.5970000,2440000
USD000000TOD,1,20141002,142500,39.5950000,39.5950000,39.5950000,39.5950000,5000
USD000000TOD,1,20141002,142600,39.5995000,39.6020000,39.5995000,39.6020000,851000
USD000000TOD,1,20141002,142700,39.6000000,39.6000000,39.6000000,39.6000000,10000
USD000000TOD,1,20141002,142800,39.6000000,39.6035000,39.6000000,39.6035000,231000
USD000000TOD,1,20141002,142900,39.5985000,39.6060000,39.5965000,39.5985000,1472000
USD000000TOD,1,20141002,143000,39.5985000,39.5985000,39.5985000,39.5985000,482000
USD000000TOD,1,20141002,143100,39.6000000,39.6000000,39.5960000,39.5960000,54000
USD000000TOD,1,20141002,143200,39.6000000,39.6000000,39.5900000,39.5900000,2985000
USD000000TOD,1,20141002,143300,39.5875000,39.5900000,39.5870000,39.5900000,1373000
USD000000TOD,1,20141002,143400,39.5925000,39.5985000,39.5925000,39.5950000,238000
USD000000TOD,1,20141002,143500,39.5900000,39.5935000,39.5900000,39.5935000,112000
USD000000TOD,1,20141002,143600,39.5940000,39.5940000,39.5940000,39.5940000,293000
USD000000TOD,1,20141002,143700,39.5990000,39.5990000,39.5950000,39.5950000,30000
USD000000TOD,1,20141002,143800,39.5935000,39.5935000,39.5860000,39.5880000,640000
USD000000TOD,1,20141002,143900,39.5990000,39.5990000,39.5990000,39.5990000,120000
USD000000TOD,1,20141002,144000,39.6025000,39.6025000,39.5965000,39.6015000,150000
USD000000TOD,1,20141002,144200,39.5975000,39.6000000,39.5940000,39.6000000,1100000
USD000000TOD,1,20141002,144300,39.6010000,39.6015000,39.6000000,39.6015000,600000
USD000000TOD,1,20141002,144400,39.6040000,39.6040000,39.6005000,39.6005000,143000
USD000000TOD,1,20141002,144500,39.6035000,39.6035000,39.6035000,39.6035000,353000
USD000000TOD,1,20141002,144600,39.6000000,39.6000000,39.5970000,39.5970000,522000
USD000000TOD,1,20141002,144700,39.5970000,39.6145000,39.5970000,39.6110000,1040000
USD000000TOD,1,20141002,144800,39.6085000,39.6090000,39.6045000,39.6090000,950000
USD000000TOD,1,20141002,144900,39.6080000,39.6100000,39.6050000,39.6050000,2600000
USD000000TOD,1,20141002,145000,39.6090000,39.6095000,39.6090000,39.6095000,80000
USD000000TOD,1,20141002,145100,39.6060000,39.6135000,39.6050000,39.6135000,2253000
USD000000TOD,1,20141002,145200,39.6100000,39.6100000,39.6050000,39.6050000,77000
USD000000TOD,1,20141002,145300,39.6050000,39.6050000,39.6005000,39.6005000,1012000
USD000000TOD,1,20141002,145400,39.6040000,39.6080000,39.6040000,39.6080000,1113000
USD000000TOD,1,20141002,145500,39.6035000,39.6070000,39.6035000,39.6035000,392000
USD000000TOD,1,20141002,145600,39.6005000,39.6020000,39.5955000,39.6020000,2084000
USD000000TOD,1,20141002,145700,39.6075000,39.6145000,39.6050000,39.6135000,3213000
USD000000TOD,1,20141002,145800,39.6100000,39.6175000,39.6040000,39.6120000,3023000
USD000000TOD,1,20141002,145900,39.6050000,39.6325000,39.6050000,39.6260000,19708000
USD000000TOD,1,20141002,150000,39.6300000,39.6300000,39.6230000,39.6260000,3921000
USD000000TOD,1,20141002,150100,39.6270000,39.6350000,39.6105000,39.6175000,8883000
USD000000TOD,1,20141002,150200,39.6130000,39.6205000,39.6100000,39.6105000,5669000
USD000000TOD,1,20141002,150300,39.6105000,39.6105000,39.6050000,39.6090000,6272000
USD000000TOD,1,20141002,150400,39.6085000,39.6210000,39.6085000,39.6190000,12582000
USD000000TOD,1,20141002,150500,39.6095000,39.6095000,39.6040000,39.6040000,145000
USD000000TOD,1,20141002,150600,39.6095000,39.6095000,39.5945000,39.5995000,4097000
USD000000TOD,1,20141002,150700,39.5930000,39.5965000,39.5910000,39.5965000,1178000
USD000000TOD,1,20141002,150800,39.5925000,39.6000000,39.5925000,39.6000000,5147000
USD000000TOD,1,20141002,150900,39.6070000,39.6100000,39.5945000,39.5945000,1360000
USD000000TOD,1,20141002,151000,39.5990000,39.6000000,39.5930000,39.5930000,364000
USD000000TOD,1,20141002,151100,39.6000000,39.6000000,39.6000000,39.6000000,1980000
USD000000TOD,1,20141002,151200,39.6000000,39.6005000,39.5985000,39.6005000,228000
USD000000TOD,1,20141002,151300,39.6105000,39.6105000,39.6020000,39.6030000,418000
USD000000TOD,1,20141002,151400,39.6000000,39.6000000,39.5950000,39.6000000,3707000
USD000000TOD,1,20141002,151500,39.6000000,39.6000000,39.6000000,39.6000000,335000
USD000000TOD,1,20141002,151600,39.5990000,39.6000000,39.5990000,39.6000000,515000
USD000000TOD,1,20141002,151700,39.6030000,39.6030000,39.5925000,39.5960000,600000
USD000000TOD,1,20141002,151800,39.6000000,39.6000000,39.5970000,39.5970000,80000
USD000000TOD,1,20141002,151900,39.6000000,39.6025000,39.6000000,39.6025000,276000
USD000000TOD,1,20141002,152000,39.6000000,39.6000000,39.5990000,39.5990000,580000
USD000000TOD,1,20141002,152100,39.6000000,39.6000000,39.6000000,39.6000000,2500000
USD000000TOD,1,20141002,152200,39.5950000,39.6000000,39.5945000,39.6000000,205000
USD000000TOD,1,20141002,152300,39.6010000,39.6010000,39.5960000,39.5995000,1084000
USD000000TOD,1,20141002,152400,39.6000000,39.6000000,39.5945000,39.5945000,3006000
USD000000TOD,1,20141002,152500,39.5900000,39.5940000,39.5850000,39.5900000,13859000
USD000000TOD,1,20141002,152600,39.5915000,39.5915000,39.5890000,39.5890000,240000
USD000000TOD,1,20141002,152800,39.5900000,39.5950000,39.5900000,39.5950000,3681000
USD000000TOD,1,20141002,152900,39.5900000,39.5900000,39.5900000,39.5900000,557000
USD000000TOD,1,20141002,153000,39.5900000,39.5900000,39.5900000,39.5900000,160000
USD000000TOD,1,20141002,153100,39.5970000,39.5970000,39.5970000,39.5970000,100000
USD000000TOD,1,20141002,153200,39.5965000,39.5965000,39.5950000,39.5950000,1013000
USD000000TOD,1,20141002,153300,39.5950000,39.5950000,39.5950000,39.5950000,187000
USD000000TOD,1,20141002,153400,39.5955000,39.5985000,39.5945000,39.5985000,504000
USD000000TOD,1,20141002,153500,39.5950000,39.5950000,39.5950000,39.5950000,1941000
USD000000TOD,1,20141002,153600,39.5955000,39.5955000,39.5950000,39.5950000,150000
USD000000TOD,1,20141002,153700,39.5975000,39.6020000,39.5975000,39.6020000,5190000
USD000000TOD,1,20141002,153800,39.6050000,39.6050000,39.6005000,39.6005000,258000
USD000000TOD,1,20141002,153900,39.6000000,39.6000000,39.5975000,39.5975000,600000
USD000000TOD,1,20141002,154000,39.6005000,39.6005000,39.6000000,39.6000000,180000
USD000000TOD,1,20141002,154100,39.5975000,39.5975000,39.5975000,39.5975000,100000
USD000000TOD,1,20141002,154200,39.6000000,39.6000000,39.5995000,39.6000000,152000
USD000000TOD,1,20141002,154300,39.5965000,39.6090000,39.5965000,39.6090000,786000
USD000000TOD,1,20141002,154400,39.6010000,39.6055000,39.5985000,39.6055000,194000
USD000000TOD,1,20141002,154500,39.6015000,39.6120000,39.6015000,39.6105000,760000
USD000000TOD,1,20141002,154600,39.6020000,39.6020000,39.6020000,39.6020000,10000
USD000000TOD,1,20141002,154800,39.6000000,39.6000000,39.5950000,39.5950000,160000
USD000000TOD,1,20141002,154900,39.5985000,39.5990000,39.5905000,39.5970000,2889000
USD000000TOD,1,20141002,155000,39.5970000,39.6045000,39.5905000,39.6045000,5404000
USD000000TOD,1,20141002,155100,39.5955000,39.6040000,39.5940000,39.6040000,5610000
USD000000TOD,1,20141002,155300,39.5985000,39.5985000,39.5985000,39.5985000,5000
USD000000TOD,1,20141002,155400,39.5990000,39.5990000,39.5960000,39.5960000,1000000
USD000000TOD,1,20141002,155500,39.6035000,39.6040000,39.6035000,39.6040000,800000
USD000000TOD,1,20141002,155600,39.6055000,39.6055000,39.6055000,39.6055000,50000
USD000000TOD,1,20141002,155800,39.6065000,39.6075000,39.6050000,39.6050000,301000
USD000000TOD,1,20141002,155900,39.6100000,39.6105000,39.6060000,39.6100000,2604000
USD000000TOD,1,20141002,160000,39.6055000,39.6120000,39.6050000,39.6120000,2267000
USD000000TOD,1,20141002,160100,39.6105000,39.6150000,39.6100000,39.6145000,16000000
USD000000TOD,1,20141002,160200,39.6110000,39.6150000,39.6110000,39.6110000,1594000
USD000000TOD,1,20141002,160300,39.6125000,39.6125000,39.6125000,39.6125000,1000000
USD000000TOD,1,20141002,160400,39.6100000,39.6100000,39.6000000,39.6070000,2655000
USD000000TOD,1,20141002,160500,39.6020000,39.6100000,39.6015000,39.6100000,4490000
USD000000TOD,1,20141002,160600,39.6110000,39.6145000,39.6050000,39.6110000,1550000
USD000000TOD,1,20141002,160700,39.6110000,39.6125000,39.6045000,39.6050000,4343000
USD000000TOD,1,20141002,160800,39.6050000,39.6100000,39.6050000,39.6065000,1005000
USD000000TOD,1,20141002,160900,39.6095000,39.6100000,39.6095000,39.6095000,1012000
USD000000TOD,1,20141002,161000,39.6100000,39.6100000,39.6100000,39.6100000,1744000
USD000000TOD,1,20141002,161100,39.6100000,39.6130000,39.6100000,39.6130000,1600000
USD000000TOD,1,20141002,161200,39.6100000,39.6100000,39.6100000,39.6100000,1000000
USD000000TOD,1,20141002,161300,39.6100000,39.6100000,39.6100000,39.6100000,10000
USD000000TOD,1,20141002,161400,39.6100000,39.6100000,39.6100000,39.6100000,566000
USD000000TOD,1,20141002,161500,39.6065000,39.6100000,39.6065000,39.6100000,226000
USD000000TOD,1,20141002,161600,39.6015000,39.6015000,39.6000000,39.6000000,390000
USD000000TOD,1,20141002,161700,39.6050000,39.6065000,39.5950000,39.5950000,6848000
USD000000TOD,1,20141002,161800,39.5970000,39.6000000,39.5950000,39.5950000,5644000
USD000000TOD,1,20141002,161900,39.6000000,39.6040000,39.6000000,39.6040000,1227000
USD000000TOD,1,20141002,162000,39.6050000,39.6050000,39.6000000,39.6000000,5054000
USD000000TOD,1,20141002,162100,39.6000000,39.6000000,39.6000000,39.6000000,227000
USD000000TOD,1,20141002,162200,39.6040000,39.6040000,39.6025000,39.6040000,1370000
USD000000TOD,1,20141002,162300,39.6020000,39.6020000,39.6000000,39.6000000,990000
USD000000TOD,1,20141002,162400,39.6050000,39.6060000,39.5980000,39.5980000,1495000
USD000000TOD,1,20141002,162500,39.5980000,39.5980000,39.5905000,39.5905000,4670000
USD000000TOD,1,20141002,162600,39.5985000,39.5985000,39.5970000,39.5970000,60000
USD000000TOD,1,20141002,162700,39.5970000,39.5970000,39.5905000,39.5905000,181000
USD000000TOD,1,20141002,162800,39.5945000,39.5945000,39.5945000,39.5945000,14000
USD000000TOD,1,20141002,162900,39.5905000,39.5990000,39.5855000,39.5990000,515000
USD000000TOD,1,20141002,163000,39.5875000,39.5910000,39.5875000,39.5875000,1130000
USD000000TOD,1,20141002,163100,39.5885000,39.6055000,39.5850000,39.6000000,4756000
USD000000TOD,1,20141002,163200,39.5905000,39.5950000,39.5900000,39.5950000,3059000
USD000000TOD,1,20141002,163300,39.5955000,39.5955000,39.5900000,39.5900000,1118000
USD000000TOD,1,20141002,163400,39.5925000,39.5925000,39.5890000,39.5890000,2576000
USD000000TOD,1,20141002,163500,39.5860000,39.5945000,39.5860000,39.5900000,4139000
USD000000TOD,1,20141002,163600,39.5900000,39.5905000,39.5900000,39.5900000,2298000
USD000000TOD,1,20141002,163700,39.5930000,39.5930000,39.5900000,39.5900000,1050000
USD000000TOD,1,20141002,163800,39.5890000,39.5960000,39.5890000,39.5960000,1646000
USD000000TOD,1,20141002,163900,39.5965000,39.5965000,39.5860000,39.5900000,3295000
USD000000TOD,1,20141002,164000,39.5860000,39.5860000,39.5805000,39.5805000,6600000
USD000000TOD,1,20141002,164100,39.5840000,39.5840000,39.5815000,39.5815000,1357000
USD000000TOD,1,20141002,164200,39.5810000,39.5885000,39.5805000,39.5805000,267000
USD000000TOD,1,20141002,164300,39.5805000,39.5805000,39.5800000,39.5800000,6518000
USD000000TOD,1,20141002,164400,39.5765000,39.5765000,39.5700000,39.5705000,1496000
USD000000TOD,1,20141002,164500,39.5705000,39.5750000,39.5700000,39.5750000,969000
USD000000TOD,1,20141002,164700,39.5840000,39.5840000,39.5840000,39.5840000,100000
USD000000TOD,1,20141002,164800,39.5880000,39.5880000,39.5880000,39.5880000,65000
USD000000TOD,1,20141002,164900,39.5880000,39.5880000,39.5880000,39.5880000,64000
USD000000TOD,1,20141002,165000,39.5945000,39.5945000,39.5940000,39.5940000,226000
USD000000TOD,1,20141002,165100,39.5940000,39.6150000,39.5900000,39.6150000,3582000
USD000000TOD,1,20141002,165200,39.6100000,39.6130000,39.5855000,39.5855000,2745000
USD000000TOD,1,20141002,165300,39.6015000,39.6015000,39.5775000,39.5850000,4108000
USD000000TOD,1,20141002,165400,39.5840000,39.5995000,39.5835000,39.5950000,8457000
USD000000TOD,1,20141002,165600,39.5875000,39.5875000,39.5875000,39.5875000,14000
USD000000TOD,1,20141002,165800,39.5950000,39.5950000,39.5850000,39.5850000,1277000
USD000000TOD,1,20141002,165900,39.5850000,39.5895000,39.5770000,39.5885000,311000
USD000000TOD,1,20141002,170000,39.5745000,39.5745000,39.5705000,39.5705000,1085000
USD000000TOD,1,20141002,170100,39.5855000,39.5855000,39.5855000,39.5855000,300000
USD000000TOD,1,20141002,170200,39.5700000,39.5750000,39.5690000,39.5750000,721000
USD000000TOD,1,20141002,170300,39.5715000,39.5760000,39.5685000,39.5760000,600000
USD000000TOD,1,20141002,170400,39.5685000,39.5685000,39.5680000,39.5680000,400000
USD000000TOD,1,20141002,170500,39.5715000,39.5715000,39.5715000,39.5715000,25000
USD000000TOD,1,20141002,170600,39.5780000,39.5870000,39.5780000,39.5870000,777000
USD000000TOD,1,20141002,170700,39.5845000,39.5850000,39.5700000,39.5700000,2801000
USD000000TOD,1,20141002,170800,39.5775000,39.5775000,39.5730000,39.5730000,1076000
USD000000TOD,1,20141002,170900,39.5790000,39.5850000,39.5670000,39.5670000,6477000
USD000000TOD,1,20141002,171100,39.5670000,39.5700000,39.5670000,39.5700000,1450000
USD000000TOD,1,20141002,171200,39.5700000,39.5835000,39.5700000,39.5835000,1599000
USD000000TOD,1,20141002,171300,39.5825000,39.5825000,39.5825000,39.5825000,65000
USD000000TOD,1,20141002,171400,39.5790000,39.5790000,39.5750000,39.5750000,1029000
USD000000TOD,1,20141002,171500,39.5750000,39.5795000,39.5700000,39.5775000,1411000
USD000000TOD,1,20141003,100100,39.6015000,39.6470000,39.5575000,39.6310000,7902000
USD000000TOD,1,20141003,100200,39.6400000,39.6440000,39.6125000,39.6440000,6447000
USD000000TOD,1,20141003,100300,39.6385000,39.6500000,39.6340000,39.6450000,9870000
USD000000TOD,1,20141003,100400,39.6500000,39.6535000,39.6400000,39.6525000,15722000
USD000000TOD,1,20141003,100500,39.6410000,39.6470000,39.6300000,39.6370000,3244000
USD000000TOD,1,20141003,100600,39.6370000,39.6580000,39.6370000,39.6500000,6162000
USD000000TOD,1,20141003,100700,39.6505000,39.6675000,39.6300000,39.6510000,10091000
USD000000TOD,1,20141003,100800,39.6500000,39.6630000,39.6500000,39.6600000,7588000
USD000000TOD,1,20141003,100900,39.6560000,39.6685000,39.6450000,39.6685000,2566000
USD000000TOD,1,20141003,101000,39.6750000,39.6875000,39.6585000,39.6655000,11903000
USD000000TOD,1,20141003,101100,39.6610000,39.6695000,39.6610000,39.6695000,1850000
USD000000TOD,1,20141003,101200,39.6670000,39.6730000,39.6650000,39.6700000,2620000
USD000000TOD,1,20141003,101300,39.6740000,39.6740000,39.6670000,39.6695000,444000
USD000000TOD,1,20141003,101400,39.6675000,39.6780000,39.6675000,39.6780000,4385000
USD000000TOD,1,20141003,101500,39.6780000,39.6800000,39.6755000,39.6800000,3873000
USD000000TOD,1,20141003,101600,39.6800000,39.6800000,39.6750000,39.6750000,1587000
USD000000TOD,1,20141003,101700,39.6740000,39.6765000,39.6715000,39.6725000,957000
USD000000TOD,1,20141003,101800,39.6760000,39.6760000,39.6725000,39.6750000,1411000
USD000000TOD,1,20141003,101900,39.6730000,39.6730000,39.6725000,39.6730000,225000
USD000000TOD,1,20141003,102000,39.6785000,39.6785000,39.6675000,39.6700000,6140000
USD000000TOD,1,20141003,102100,39.6700000,39.6700000,39.6650000,39.6675000,3559000
USD000000TOD,1,20141003,102200,39.6655000,39.6670000,39.6600000,39.6670000,13966000
USD000000TOD,1,20141003,102300,39.6635000,39.6680000,39.6600000,39.6600000,7464000
USD000000TOD,1,20141003,102400,39.6620000,39.6620000,39.6510000,39.6525000,8325000
USD000000TOD,1,20141003,102500,39.6545000,39.6620000,39.6545000,39.6620000,2007000
USD000000TOD,1,20141003,102600,39.6655000,39.6725000,39.6650000,39.6725000,2362000
USD000000TOD,1,20141003,102700,39.6680000,39.6770000,39.6665000,39.6760000,5443000
USD000000TOD,1,20141003,102800,39.6795000,39.6795000,39.6675000,39.6675000,3994000
USD000000TOD,1,20141003,102900,39.6700000,39.6700000,39.6640000,39.6660000,1665000
USD000000TOD,1,20141003,103000,39.6650000,39.6660000,39.6620000,39.6660000,592000
USD000000TOD,1,20141003,103100,39.6700000,39.6700000,39.6695000,39.6700000,1000000
USD000000TOD,1,20141003,103200,39.6710000,39.6710000,39.6655000,39.6655000,188000
USD000000TOD,1,20141003,103300,39.6695000,39.6775000,39.6655000,39.6775000,2549000
USD000000TOD,1,20141003,103400,39.6760000,39.6800000,39.6735000,39.6795000,11287000
USD000000TOD,1,20141003,103500,39.6800000,39.6800000,39.6720000,39.6735000,719000
USD000000TOD,1,20141003,103600,39.6795000,39.6795000,39.6790000,39.6795000,210000
USD000000TOD,1,20141003,103700,39.6800000,39.6800000,39.6730000,39.6750000,1132000
USD000000TOD,1,20141003,103800,39.6700000,39.6745000,39.6700000,39.6745000,671000
USD000000TOD,1,20141003,103900,39.6745000,39.6770000,39.6650000,39.6650000,2856000
USD000000TOD,1,20141003,104000,39.6680000,39.6785000,39.6680000,39.6785000,4642000
USD000000TOD,1,20141003,104100,39.6775000,39.6785000,39.6775000,39.6785000,910000
USD000000TOD,1,20141003,104200,39.6780000,39.6800000,39.6780000,39.6800000,4251000
USD000000TOD,1,20141003,104300,39.6800000,39.6800000,39.6750000,39.6750000,5305000
USD000000TOD,1,20141003,104400,39.6700000,39.6700000,39.6560000,39.6560000,13481000
USD000000TOD,1,20141003,104500,39.6630000,39.6635000,39.6590000,39.6590000,4283000
USD000000TOD,1,20141003,104600,39.6600000,39.6600000,39.6590000,39.6590000,391000
USD000000TOD,1,20141003,104700,39.6600000,39.6600000,39.6590000,39.6590000,504000
USD000000TOD,1,20141003,104800,39.6630000,39.6700000,39.6630000,39.6700000,3061000
USD000000TOD,1,20141003,104900,39.6795000,39.6795000,39.6790000,39.6790000,815000
USD000000TOD,1,20141003,105000,39.6790000,39.6820000,39.6765000,39.6795000,4965000
USD000000TOD,1,20141003,105100,39.6795000,39.6850000,39.6785000,39.6830000,9666000
USD000000TOD,1,20141003,105200,39.6850000,39.6855000,39.6820000,39.6855000,6795000
USD000000TOD,1,20141003,105300,39.6860000,39.6995000,39.6860000,39.6995000,1603000
USD000000TOD,1,20141003,105400,39.6950000,39.7200000,39.6920000,39.7100000,30311000
USD000000TOD,1,20141003,105500,39.7010000,39.7050000,39.6985000,39.7000000,5620000
USD000000TOD,1,20141003,105600,39.7000000,39.7010000,39.6955000,39.6955000,2902000
USD000000TOD,1,20141003,105700,39.7030000,39.7045000,39.7000000,39.7000000,1839000
USD000000TOD,1,20141003,105800,39.7000000,39.7010000,39.7000000,39.7010000,108000
USD000000TOD,1,20141003,105900,39.7020000,39.7025000,39.6980000,39.6980000,3942000
USD000000TOD,1,20141003,110000,39.7005000,39.7060000,39.7005000,39.7005000,1776000
USD000000TOD,1,20141003,110100,39.7050000,39.7050000,39.7000000,39.7000000,1627000
USD000000TOD,1,20141003,110200,39.7000000,39.7040000,39.7000000,39.7005000,2642000
USD000000TOD,1,20141003,110300,39.7000000,39.7050000,39.6990000,39.7000000,1804000
USD000000TOD,1,20141003,110400,39.7010000,39.7035000,39.7000000,39.7035000,681000
USD000000TOD,1,20141003,110500,39.7060000,39.7060000,39.7000000,39.7025000,4331000
USD000000TOD,1,20141003,110600,39.7050000,39.7050000,39.7025000,39.7040000,15040000
USD000000TOD,1,20141003,110700,39.7040000,39.7040000,39.7010000,39.7030000,1496000
USD000000TOD,1,20141003,110800,39.7030000,39.7275000,39.7030000,39.7275000,30158000
USD000000TOD,1,20141003,110900,39.7300000,39.7480000,39.7300000,39.7325000,19592000
USD000000TOD,1,20141003,111000,39.7365000,39.7405000,39.7340000,39.7340000,2670000
USD000000TOD,1,20141003,111100,39.7380000,39.7380000,39.7295000,39.7295000,175000
USD000000TOD,1,20141003,111200,39.7375000,39.7460000,39.7335000,39.7395000,8644000
USD000000TOD,1,20141003,111300,39.7445000,39.7460000,39.7365000,39.7450000,4332000
USD000000TOD,1,20141003,111400,39.7400000,39.7410000,39.7375000,39.7375000,3641000
USD000000TOD,1,20141003,111500,39.7335000,39.7350000,39.7280000,39.7300000,3269000
USD000000TOD,1,20141003,111600,39.7320000,39.7355000,39.7320000,39.7350000,1117000
USD000000TOD,1,20141003,111700,39.7315000,39.7315000,39.7235000,39.7240000,5139000
USD000000TOD,1,20141003,111800,39.7240000,39.7280000,39.7240000,39.7275000,441000
USD000000TOD,1,20141003,111900,39.7265000,39.7265000,39.7175000,39.7175000,5427000
USD000000TOD,1,20141003,112000,39.7120000,39.7135000,39.7120000,39.7135000,21000
USD000000TOD,1,20141003,112100,39.7170000,39.7225000,39.7170000,39.7225000,8931000
USD000000TOD,1,20141003,112200,39.7200000,39.7200000,39.7150000,39.7170000,1540000
USD000000TOD,1,20141003,112300,39.7160000,39.7160000,39.7080000,39.7110000,2126000
USD000000TOD,1,20141003,112400,39.7125000,39.7165000,39.7095000,39.7165000,3102000
USD000000TOD,1,20141003,112500,39.7165000,39.7180000,39.7115000,39.7150000,872000
USD000000TOD,1,20141003,112600,39.7155000,39.7200000,39.7145000,39.7200000,4090000
USD000000TOD,1,20141003,112700,39.7195000,39.7200000,39.7180000,39.7200000,731000
USD000000TOD,1,20141003,112800,39.7180000,39.7180000,39.7115000,39.7115000,2273000
USD000000TOD,1,20141003,112900,39.7115000,39.7200000,39.7100000,39.7200000,6642000
USD000000TOD,1,20141003,113000,39.7220000,39.7230000,39.7195000,39.7200000,2272000
USD000000TOD,1,20141003,113100,39.7175000,39.7200000,39.7175000,39.7200000,1505000
USD000000TOD,1,20141003,113200,39.7185000,39.7210000,39.7170000,39.7170000,5729000
USD000000TOD,1,20141003,113300,39.7135000,39.7135000,39.7135000,39.7135000,641000
USD000000TOD,1,20141003,113400,39.7135000,39.7190000,39.7135000,39.7190000,3974000
USD000000TOD,1,20141003,113500,39.7200000,39.7245000,39.7175000,39.7245000,1215000
USD000000TOD,1,20141003,113600,39.7250000,39.7250000,39.7200000,39.7200000,465000
USD000000TOD,1,20141003,113700,39.7240000,39.7250000,39.7220000,39.7235000,2750000
USD000000TOD,1,20141003,113800,39.7180000,39.7200000,39.7175000,39.7200000,890000
USD000000TOD,1,20141003,113900,39.7195000,39.7195000,39.7125000,39.7125000,1019000
USD000000TOD,1,20141003,114000,39.7115000,39.7175000,39.7115000,39.7175000,275000
USD000000TOD,1,20141003,114100,39.7170000,39.7170000,39.7090000,39.7100000,14056000
USD000000TOD,1,20141003,114200,39.7100000,39.7100000,39.7100000,39.7100000,500000
USD000000TOD,1,20141003,114300,39.7100000,39.7125000,39.7100000,39.7125000,1400000
USD000000TOD,1,20141003,114400,39.7125000,39.7125000,39.7120000,39.7125000,1890000
USD000000TOD,1,20141003,114500,39.7125000,39.7140000,39.7125000,39.7140000,1185000
USD000000TOD,1,20141003,114600,39.7145000,39.7150000,39.7100000,39.7120000,2235000
USD000000TOD,1,20141003,114700,39.7125000,39.7140000,39.7125000,39.7140000,150000
USD000000TOD,1,20141003,114800,39.7125000,39.7140000,39.7105000,39.7135000,2380000
USD000000TOD,1,20141003,114900,39.7120000,39.7145000,39.7115000,39.7115000,1509000
USD000000TOD,1,20141003,115000,39.7120000,39.7140000,39.7100000,39.7120000,2616000
USD000000TOD,1,20141003,115100,39.7090000,39.7140000,39.7090000,39.7140000,2653000
USD000000TOD,1,20141003,115200,39.7150000,39.7185000,39.7150000,39.7185000,3727000
USD000000TOD,1,20141003,115300,39.7205000,39.7215000,39.7205000,39.7215000,616000
USD000000TOD,1,20141003,115400,39.7215000,39.7215000,39.7170000,39.7200000,1697000
USD000000TOD,1,20141003,115500,39.7200000,39.7200000,39.7175000,39.7195000,943000
USD000000TOD,1,20141003,115600,39.7200000,39.7200000,39.7130000,39.7190000,1708000
USD000000TOD,1,20141003,115700,39.7200000,39.7230000,39.7195000,39.7200000,2304000
USD000000TOD,1,20141003,115800,39.7200000,39.7200000,39.7130000,39.7155000,1481000
USD000000TOD,1,20141003,115900,39.7200000,39.7200000,39.7190000,39.7190000,1550000
USD000000TOD,1,20141003,120000,39.7220000,39.7220000,39.7195000,39.7195000,249000
USD000000TOD,1,20141003,120100,39.7200000,39.7220000,39.7200000,39.7220000,536000
USD000000TOD,1,20141003,120200,39.7195000,39.7235000,39.7195000,39.7200000,651000
USD000000TOD,1,20141003,120300,39.7195000,39.7200000,39.7140000,39.7200000,1406000
USD000000TOD,1,20141003,120400,39.7190000,39.7220000,39.7170000,39.7220000,1042000
USD000000TOD,1,20141003,120500,39.7200000,39.7200000,39.7195000,39.7200000,560000
USD000000TOD,1,20141003,120600,39.7200000,39.7220000,39.7200000,39.7200000,2667000
USD000000TOD,1,20141003,120700,39.7180000,39.7220000,39.7165000,39.7200000,5970000
USD000000TOD,1,20141003,120800,39.7200000,39.7200000,39.7180000,39.7180000,580000
USD000000TOD,1,20141003,120900,39.7200000,39.7220000,39.7200000,39.7200000,484000
USD000000TOD,1,20141003,121000,39.7215000,39.7215000,39.7165000,39.7175000,1374000
USD000000TOD,1,20141003,121100,39.7160000,39.7190000,39.7135000,39.7135000,4453000
USD000000TOD,1,20141003,121200,39.7190000,39.7200000,39.7185000,39.7200000,1719000
USD000000TOD,1,20141003,121300,39.7175000,39.7190000,39.7160000,39.7180000,432000
USD000000TOD,1,20141003,121400,39.7170000,39.7170000,39.7140000,39.7150000,2629000
USD000000TOD,1,20141003,121500,39.7125000,39.7130000,39.7025000,39.7035000,11183000
USD000000TOD,1,20141003,121600,39.7095000,39.7120000,39.7030000,39.7090000,5707000
USD000000TOD,1,20141003,121700,39.7040000,39.7040000,39.7035000,39.7035000,260000
USD000000TOD,1,20141003,121800,39.7050000,39.7100000,39.7050000,39.7100000,2230000
USD000000TOD,1,20141003,121900,39.7125000,39.7130000,39.7065000,39.7065000,437000
USD000000TOD,1,20141003,122100,39.7155000,39.7155000,39.7155000,39.7155000,300000
USD000000TOD,1,20141003,122200,39.7145000,39.7160000,39.7110000,39.7110000,151000
USD000000TOD,1,20141003,122300,39.7140000,39.7140000,39.7120000,39.7120000,1809000
USD000000TOD,1,20141003,122400,39.7105000,39.7115000,39.7055000,39.7055000,3190000
USD000000TOD,1,20141003,122500,39.7090000,39.7090000,39.6950000,39.7030000,11811000
USD000000TOD,1,20141003,122600,39.7000000,39.7050000,39.6950000,39.7025000,4595000
USD000000TOD,1,20141003,122700,39.7000000,39.7050000,39.7000000,39.7050000,1050000
USD000000TOD,1,20141003,122800,39.7075000,39.7100000,39.7040000,39.7100000,1499000
USD000000TOD,1,20141003,122900,39.7050000,39.7090000,39.7050000,39.7050000,1500000
USD000000TOD,1,20141003,123000,39.7050000,39.7080000,39.7050000,39.7050000,594000
USD000000TOD,1,20141003,123100,39.7050000,39.7110000,39.7015000,39.7060000,4166000
USD000000TOD,1,20141003,123200,39.7050000,39.7050000,39.7050000,39.7050000,952000
USD000000TOD,1,20141003,123300,39.7060000,39.7120000,39.7005000,39.7120000,5759000
USD000000TOD,1,20141003,123400,39.7100000,39.7100000,39.7000000,39.7080000,6507000
USD000000TOD,1,20141003,123500,39.7100000,39.7115000,39.7000000,39.7025000,3250000
USD000000TOD,1,20141003,123600,39.7065000,39.7065000,39.7000000,39.7040000,434000
USD000000TOD,1,20141003,123700,39.7000000,39.7000000,39.7000000,39.7000000,500000
USD000000TOD,1,20141003,123800,39.7045000,39.7070000,39.7000000,39.7070000,1558000
USD000000TOD,1,20141003,123900,39.7055000,39.7080000,39.7000000,39.7000000,2668000
USD000000TOD,1,20141003,124000,39.7030000,39.7055000,39.7030000,39.7055000,160000
USD000000TOD,1,20141003,124100,39.7025000,39.7055000,39.7025000,39.7055000,1074000
USD000000TOD,1,20141003,124200,39.7050000,39.7050000,39.6975000,39.7000000,3942000
USD000000TOD,1,20141003,124300,39.7000000,39.7000000,39.6990000,39.7000000,1010000
USD000000TOD,1,20141003,124400,39.7015000,39.7015000,39.6955000,39.6970000,2117000
USD000000TOD,1,20141003,124500,39.7025000,39.7050000,39.7025000,39.7050000,604000
USD000000TOD,1,20141003,124600,39.7050000,39.7075000,39.7050000,39.7075000,832000
USD000000TOD,1,20141003,124700,39.7100000,39.7140000,39.7100000,39.7125000,1071000
USD000000TOD,1,20141003,124800,39.7090000,39.7100000,39.7090000,39.7100000,696000
USD000000TOD,1,20141003,124900,39.7100000,39.7100000,39.7100000,39.7100000,511000
USD000000TOD,1,20141003,125000,39.7150000,39.7175000,39.7125000,39.7175000,7512000
USD000000TOD,1,20141003,125100,39.7175000,39.7175000,39.7175000,39.7175000,3194000
USD000000TOD,1,20141003,125200,39.7175000,39.7210000,39.7160000,39.7175000,8867000
USD000000TOD,1,20141003,125300,39.7090000,39.7135000,39.7070000,39.7135000,1133000
USD000000TOD,1,20141003,125400,39.7150000,39.7215000,39.7150000,39.7200000,8157000
USD000000TOD,1,20141003,125500,39.7160000,39.7160000,39.7160000,39.7160000,40000
USD000000TOD,1,20141003,125600,39.7100000,39.7145000,39.7100000,39.7145000,1125000
USD000000TOD,1,20141003,125700,39.7150000,39.7180000,39.7085000,39.7085000,3623000
USD000000TOD,1,20141003,125800,39.7100000,39.7120000,39.7055000,39.7120000,1251000
USD000000TOD,1,20141003,125900,39.7070000,39.7110000,39.7000000,39.7050000,1995000
USD000000TOD,1,20141003,130000,39.7005000,39.7090000,39.7005000,39.7090000,1092000
USD000000TOD,1,20141003,130100,39.7090000,39.7100000,39.7060000,39.7100000,695000
USD000000TOD,1,20141003,130200,39.7060000,39.7060000,39.7030000,39.7030000,614000
USD000000TOD,1,20141003,130300,39.7095000,39.7095000,39.7000000,39.7045000,2133000
USD000000TOD,1,20141003,130400,39.7045000,39.7050000,39.6985000,39.6995000,1642000
USD000000TOD,1,20141003,130500,39.7065000,39.7070000,39.7000000,39.7065000,7354000
USD000000TOD,1,20141003,130600,39.7070000,39.7110000,39.7055000,39.7110000,642000
USD000000TOD,1,20141003,130700,39.7070000,39.7100000,39.7070000,39.7100000,623000
USD000000TOD,1,20141003,130800,39.7105000,39.7140000,39.7025000,39.7105000,1519000
USD000000TOD,1,20141003,130900,39.7115000,39.7130000,39.7040000,39.7040000,303000
USD000000TOD,1,20141003,131000,39.7040000,39.7050000,39.7020000,39.7050000,807000
USD000000TOD,1,20141003,131100,39.7015000,39.7090000,39.7000000,39.7090000,2560000
USD000000TOD,1,20141003,131200,39.7090000,39.7105000,39.7050000,39.7105000,1430000
USD000000TOD,1,20141003,131300,39.7100000,39.7200000,39.7080000,39.7100000,9854000
USD000000TOD,1,20141003,131400,39.7170000,39.7170000,39.7170000,39.7170000,148000
USD000000TOD,1,20141003,131500,39.7170000,39.7170000,39.7080000,39.7095000,1689000
USD000000TOD,1,20141003,131600,39.7100000,39.7200000,39.7100000,39.7200000,1036000
USD000000TOD,1,20141003,131700,39.7170000,39.7200000,39.7170000,39.7200000,777000
USD000000TOD,1,20141003,131800,39.7200000,39.7225000,39.7175000,39.7175000,2092000
USD000000TOD,1,20141003,131900,39.7200000,39.7225000,39.7200000,39.7220000,67000
USD000000TOD,1,20141003,132000,39.7220000,39.7245000,39.7170000,39.7245000,2158000
USD000000TOD,1,20141003,132100,39.7240000,39.7240000,39.7200000,39.7200000,620000
USD000000TOD,1,20141003,132200,39.7240000,39.7240000,39.7150000,39.7150000,1456000
USD000000TOD,1,20141003,132300,39.7200000,39.7200000,39.7175000,39.7175000,1003000
USD000000TOD,1,20141003,132400,39.7185000,39.7185000,39.7185000,39.7185000,75000
USD000000TOD,1,20141003,132500,39.7200000,39.7250000,39.7190000,39.7250000,4274000
USD000000TOD,1,20141003,132600,39.7290000,39.7345000,39.7190000,39.7345000,19875000
USD000000TOD,1,20141003,132700,39.7300000,39.7360000,39.7245000,39.7245000,3915000
USD000000TOD,1,20141003,132800,39.7365000,39.7365000,39.7300000,39.7300000,263000
USD000000TOD,1,20141003,132900,39.7325000,39.7325000,39.7250000,39.7250000,2895000
USD000000TOD,1,20141003,133000,39.7360000,39.7375000,39.7360000,39.7365000,458000
USD000000TOD,1,20141003,133100,39.7375000,39.7375000,39.7375000,39.7375000,2073000
USD000000TOD,1,20141003,133200,39.7380000,39.7400000,39.7300000,39.7385000,4036000
USD000000TOD,1,20141003,133300,39.7400000,39.7400000,39.7400000,39.7400000,1270000
USD000000TOD,1,20141003,133400,39.7420000,39.7420000,39.7400000,39.7400000,73000
USD000000TOD,1,20141003,133500,39.7420000,39.7420000,39.7350000,39.7350000,505000
USD000000TOD,1,20141003,133700,39.7325000,39.7325000,39.7225000,39.7225000,6735000
USD000000TOD,1,20141003,133800,39.7300000,39.7300000,39.7290000,39.7295000,472000
USD000000TOD,1,20141003,133900,39.7300000,39.7325000,39.7255000,39.7300000,2968000
USD000000TOD,1,20141003,134000,39.7330000,39.7335000,39.7330000,39.7335000,1042000
USD000000TOD,1,20141003,134100,39.7340000,39.7340000,39.7310000,39.7310000,500000
USD000000TOD,1,20141003,134200,39.7280000,39.7280000,39.7250000,39.7275000,224000
USD000000TOD,1,20141003,134300,39.7290000,39.7320000,39.7290000,39.7320000,429000
USD000000TOD,1,20141003,134400,39.7300000,39.7300000,39.7300000,39.7300000,125000
USD000000TOD,1,20141003,134500,39.7300000,39.7300000,39.7300000,39.7300000,431000
USD000000TOD,1,20141003,134600,39.7320000,39.7325000,39.7300000,39.7300000,3800000
USD000000TOD,1,20141003,134700,39.7285000,39.7300000,39.7285000,39.7300000,150000
USD000000TOD,1,20141003,134800,39.7320000,39.7335000,39.7300000,39.7300000,3276000
USD000000TOD,1,20141003,134900,39.7300000,39.7350000,39.7300000,39.7340000,2280000
USD000000TOD,1,20141003,135000,39.7315000,39.7330000,39.7290000,39.7330000,1802000
USD000000TOD,1,20141003,135100,39.7300000,39.7300000,39.7300000,39.7300000,62000
USD000000TOD,1,20141003,135200,39.7330000,39.7330000,39.7330000,39.7330000,240000
USD000000TOD,1,20141003,135300,39.7300000,39.7300000,39.7235000,39.7285000,2418000
USD000000TOD,1,20141003,135400,39.7265000,39.7300000,39.7250000,39.7250000,4650000
USD000000TOD,1,20141003,135500,39.7325000,39.7330000,39.7275000,39.7275000,607000
USD000000TOD,1,20141003,135600,39.7320000,39.7320000,39.7260000,39.7260000,618000
USD000000TOD,1,20141003,135800,39.7300000,39.7320000,39.7220000,39.7220000,2173000
USD000000TOD,1,20141003,135900,39.7200000,39.7200000,39.7185000,39.7200000,1453000
USD000000TOD,1,20141003,140100,39.7155000,39.7215000,39.7150000,39.7200000,5329000
USD000000TOD,1,20141003,140200,39.7210000,39.7215000,39.7160000,39.7160000,226000
USD000000TOD,1,20141003,140300,39.7215000,39.7250000,39.7215000,39.7250000,11758000
USD000000TOD,1,20141003,140400,39.7310000,39.7315000,39.7200000,39.7265000,1457000
USD000000TOD,1,20141003,140500,39.7240000,39.7325000,39.7240000,39.7325000,272000
USD000000TOD,1,20141003,140600,39.7315000,39.7320000,39.7245000,39.7245000,1611000
USD000000TOD,1,20141003,140700,39.7300000,39.7300000,39.7300000,39.7300000,2000000
USD000000TOD,1,20141003,140800,39.7295000,39.7300000,39.7250000,39.7250000,724000
USD000000TOD,1,20141003,140900,39.7295000,39.7330000,39.7295000,39.7305000,3188000
USD000000TOD,1,20141003,141000,39.7305000,39.7320000,39.7250000,39.7320000,3411000
USD000000TOD,1,20141003,141100,39.7305000,39.7305000,39.7305000,39.7305000,550000
USD000000TOD,1,20141003,141200,39.7280000,39.7280000,39.7250000,39.7250000,1175000
USD000000TOD,1,20141003,141300,39.7300000,39.7300000,39.7300000,39.7300000,1023000
USD000000TOD,1,20141003,141400,39.7300000,39.7300000,39.7300000,39.7300000,863000
USD000000TOD,1,20141003,141500,39.7255000,39.7310000,39.7250000,39.7260000,1982000
USD000000TOD,1,20141003,141600,39.7295000,39.7300000,39.7295000,39.7300000,614000
USD000000TOD,1,20141003,141700,39.7315000,39.7315000,39.7270000,39.7270000,1150000
USD000000TOD,1,20141003,141800,39.7300000,39.7330000,39.7265000,39.7265000,1219000
USD000000TOD,1,20141003,141900,39.7250000,39.7280000,39.7195000,39.7200000,1968000
USD000000TOD,1,20141003,142000,39.7200000,39.7200000,39.7195000,39.7200000,560000
USD000000TOD,1,20141003,142100,39.7200000,39.7275000,39.7200000,39.7200000,4658000
USD000000TOD,1,20141003,142200,39.7200000,39.7200000,39.7200000,39.7200000,520000
USD000000TOD,1,20141003,142300,39.7200000,39.7200000,39.7200000,39.7200000,100000
USD000000TOD,1,20141003,142500,39.7160000,39.7200000,39.7160000,39.7200000,505000
USD000000TOD,1,20141003,142600,39.7150000,39.7175000,39.7125000,39.7175000,2381000
USD000000TOD,1,20141003,142700,39.7170000,39.7170000,39.7125000,39.7125000,255000
USD000000TOD,1,20141003,142800,39.7120000,39.7120000,39.6650000,39.6835000,20751000
USD000000TOD,1,20141003,142900,39.6725000,39.6825000,39.6725000,39.6785000,767000
USD000000TOD,1,20141003,143000,39.6795000,39.6865000,39.6675000,39.6865000,3332000
USD000000TOD,1,20141003,143100,39.6900000,39.7030000,39.6875000,39.7030000,1060000
USD000000TOD,1,20141003,143200,39.7055000,39.7120000,39.6990000,39.7090000,740000
USD000000TOD,1,20141003,143300,39.7120000,39.7120000,39.7120000,39.7120000,100000
USD000000TOD,1,20141003,143400,39.7055000,39.7190000,39.7055000,39.7125000,499000
USD000000TOD,1,20141003,143500,39.7100000,39.7150000,39.7100000,39.7150000,201000
USD000000TOD,1,20141003,143600,39.7075000,39.7075000,39.7075000,39.7075000,99000
USD000000TOD,1,20141003,143700,39.7165000,39.7250000,39.7165000,39.7250000,360000
USD000000TOD,1,20141003,143800,39.7240000,39.7240000,39.7170000,39.7170000,70000
USD000000TOD,1,20141003,144000,39.7180000,39.7220000,39.7180000,39.7220000,213000
USD000000TOD,1,20141003,144100,39.7215000,39.7215000,39.7190000,39.7190000,210000
USD000000TOD,1,20141003,144200,39.7215000,39.7220000,39.7215000,39.7220000,67000
USD000000TOD,1,20141003,144300,39.7240000,39.7245000,39.7205000,39.7205000,822000
USD000000TOD,1,20141003,144400,39.7240000,39.7245000,39.7240000,39.7245000,288000
USD000000TOD,1,20141003,144500,39.7245000,39.7305000,39.7245000,39.7280000,4197000
USD000000TOD,1,20141003,144600,39.7300000,39.7315000,39.7260000,39.7300000,1995000
USD000000TOD,1,20141003,144700,39.7220000,39.7265000,39.7200000,39.7220000,844000
USD000000TOD,1,20141003,144800,39.7220000,39.7250000,39.7220000,39.7250000,3049000
USD000000TOD,1,20141003,144900,39.7295000,39.7310000,39.7240000,39.7280000,290000
USD000000TOD,1,20141003,145000,39.7300000,39.7300000,39.7300000,39.7300000,120000
USD000000TOD,1,20141003,145100,39.7310000,39.7310000,39.7300000,39.7300000,1760000
USD000000TOD,1,20141003,145200,39.7300000,39.7340000,39.7300000,39.7325000,2368000
USD000000TOD,1,20141003,145300,39.7300000,39.7300000,39.7300000,39.7300000,1419000
USD000000TOD,1,20141003,145400,39.7300000,39.7300000,39.7300000,39.7300000,45000
USD000000TOD,1,20141003,145600,39.7270000,39.7270000,39.7265000,39.7265000,600000
USD000000TOD,1,20141003,145700,39.7315000,39.7315000,39.7270000,39.7270000,1100000
USD000000TOD,1,20141003,145800,39.7275000,39.7275000,39.7255000,39.7275000,661000
USD000000TOD,1,20141003,145900,39.7255000,39.7315000,39.7250000,39.7255000,475000
USD000000TOD,1,20141003,150000,39.7290000,39.7295000,39.7290000,39.7295000,125000
USD000000TOD,1,20141003,150100,39.7255000,39.7255000,39.7250000,39.7250000,567000
USD000000TOD,1,20141003,150200,39.7265000,39.7265000,39.7260000,39.7260000,31000
USD000000TOD,1,20141003,150300,39.7310000,39.7310000,39.7310000,39.7310000,11000
USD000000TOD,1,20141003,150400,39.7275000,39.7295000,39.7275000,39.7295000,330000
USD000000TOD,1,20141003,150500,39.7300000,39.7300000,39.7285000,39.7285000,223000
USD000000TOD,1,20141003,150600,39.7310000,39.7315000,39.7310000,39.7315000,120000
USD000000TOD,1,20141003,150700,39.7300000,39.7450000,39.7300000,39.7410000,21912000
USD000000TOD,1,20141003,150800,39.7400000,39.7435000,39.7400000,39.7400000,2825000
USD000000TOD,1,20141003,150900,39.7435000,39.7440000,39.7430000,39.7440000,500000
USD000000TOD,1,20141003,151100,39.7450000,39.7450000,39.7440000,39.7445000,504000
USD000000TOD,1,20141003,151200,39.7445000,39.7445000,39.7430000,39.7430000,670000
USD000000TOD,1,20141003,151300,39.7400000,39.7400000,39.7360000,39.7375000,676000
USD000000TOD,1,20141003,151500,39.7370000,39.7375000,39.7365000,39.7370000,1658000
USD000000TOD,1,20141003,151600,39.7375000,39.7375000,39.7375000,39.7375000,315000
USD000000TOD,1,20141003,151700,39.7375000,39.7375000,39.7375000,39.7375000,2885000
USD000000TOD,1,20141003,151800,39.7370000,39.7370000,39.7340000,39.7370000,359000
USD000000TOD,1,20141003,151900,39.7335000,39.7335000,39.7290000,39.7325000,300000
USD000000TOD,1,20141003,152100,39.7345000,39.7350000,39.7345000,39.7350000,1530000
USD000000TOD,1,20141003,152200,39.7345000,39.7350000,39.7345000,39.7350000,3686000
USD000000TOD,1,20141003,152300,39.7365000,39.7370000,39.7300000,39.7315000,2001000
USD000000TOD,1,20141003,152400,39.7310000,39.7310000,39.7300000,39.7300000,1000000
USD000000TOD,1,20141003,152500,39.7305000,39.7355000,39.7305000,39.7355000,207000
USD000000TOD,1,20141003,152600,39.7315000,39.7315000,39.7140000,39.7295000,5612000
USD000000TOD,1,20141003,152800,39.7255000,39.7275000,39.7255000,39.7275000,79000
USD000000TOD,1,20141003,152900,39.7295000,39.7295000,39.7295000,39.7295000,200000
USD000000TOD,1,20141003,153000,39.7300000,39.7300000,39.7255000,39.7255000,530000
USD000000TOD,1,20141003,153100,39.7295000,39.7300000,39.7295000,39.7300000,1000000
USD000000TOD,1,20141003,153200,39.7320000,39.7320000,39.7320000,39.7320000,602000
USD000000TOD,1,20141003,153300,39.7355000,39.7355000,39.7250000,39.7250000,14138000
USD000000TOD,1,20141003,153400,39.7250000,39.7275000,39.7250000,39.7275000,2704000
USD000000TOD,1,20141003,153500,39.7275000,39.7275000,39.7275000,39.7275000,5049000
USD000000TOD,1,20141003,153600,39.7275000,39.7275000,39.7250000,39.7275000,1182000
USD000000TOD,1,20141003,153700,39.7275000,39.7275000,39.7265000,39.7275000,5450000
USD000000TOD,1,20141003,153800,39.7260000,39.7275000,39.7260000,39.7275000,8848000
USD000000TOD,1,20141003,153900,39.7340000,39.7340000,39.7250000,39.7300000,8674000
USD000000TOD,1,20141003,154000,39.7300000,39.7300000,39.7300000,39.7300000,5023000
USD000000TOD,1,20141003,154100,39.7300000,39.7300000,39.7270000,39.7295000,5706000
USD000000TOD,1,20141003,154200,39.7295000,39.7395000,39.7245000,39.7395000,5280000
USD000000TOD,1,20141003,154300,39.7380000,39.7380000,39.7230000,39.7280000,18336000
USD000000TOD,1,20141003,154400,39.7300000,39.7315000,39.7275000,39.7315000,6360000
USD000000TOD,1,20141003,154500,39.7390000,39.7400000,39.7385000,39.7385000,410000
USD000000TOD,1,20141003,154600,39.7385000,39.7420000,39.7385000,39.7390000,232000
USD000000TOD,1,20141003,154700,39.7400000,39.7500000,39.7400000,39.7500000,3132000
USD000000TOD,1,20141003,154800,39.7545000,39.7640000,39.7545000,39.7600000,750000
USD000000TOD,1,20141003,154900,39.7585000,39.7600000,39.7500000,39.7500000,6639000
USD000000TOD,1,20141003,155000,39.7540000,39.7540000,39.7540000,39.7540000,491000
USD000000TOD,1,20141003,155100,39.7600000,39.7785000,39.7600000,39.7755000,1023000
USD000000TOD,1,20141003,155200,39.7780000,39.7785000,39.7615000,39.7700000,1481000
USD000000TOD,1,20141003,155300,39.7755000,39.7815000,39.7755000,39.7765000,454000
USD000000TOD,1,20141003,155400,39.7775000,39.7795000,39.7730000,39.7755000,2500000
USD000000TOD,1,20141003,155500,39.7790000,39.7825000,39.7780000,39.7820000,986000
USD000000TOD,1,20141003,155600,39.7760000,39.7760000,39.7730000,39.7730000,750000
USD000000TOD,1,20141003,155700,39.7730000,39.7730000,39.7700000,39.7700000,1248000
USD000000TOD,1,20141003,155800,39.7710000,39.7710000,39.7500000,39.7680000,5688000
USD000000TOD,1,20141003,155900,39.7600000,39.7720000,39.7550000,39.7720000,3000000
USD000000TOD,1,20141003,160000,39.7720000,39.7785000,39.7675000,39.7785000,1273000
USD000000TOD,1,20141003,160100,39.7825000,39.7825000,39.7825000,39.7825000,200000
USD000000TOD,1,20141003,160200,39.7830000,39.7830000,39.7780000,39.7780000,305000
USD000000TOD,1,20141003,160300,39.7780000,39.7800000,39.7780000,39.7785000,670000
USD000000TOD,1,20141003,160400,39.7705000,39.7705000,39.7705000,39.7705000,336000
USD000000TOD,1,20141003,160500,39.7775000,39.7775000,39.7660000,39.7715000,1190000
USD000000TOD,1,20141003,160600,39.7715000,39.7715000,39.7715000,39.7715000,1000
USD000000TOD,1,20141003,160700,39.7655000,39.7655000,39.7580000,39.7580000,1785000
USD000000TOD,1,20141003,160800,39.7630000,39.7640000,39.7630000,39.7640000,600000
USD000000TOD,1,20141003,161000,39.7605000,39.7605000,39.7500000,39.7500000,950000
USD000000TOD,1,20141003,161100,39.7575000,39.7580000,39.7550000,39.7580000,565000
USD000000TOD,1,20141003,161300,39.7520000,39.7520000,39.7520000,39.7520000,240000
USD000000TOD,1,20141003,161400,39.7520000,39.7590000,39.7520000,39.7590000,1401000
USD000000TOD,1,20141003,161500,39.7550000,39.7560000,39.7550000,39.7560000,11000
USD000000TOD,1,20141003,161600,39.7560000,39.7560000,39.7560000,39.7560000,200000
USD000000TOD,1,20141003,161700,39.7510000,39.7510000,39.7485000,39.7485000,263000
USD000000TOD,1,20141003,161800,39.7390000,39.7390000,39.7390000,39.7390000,50000
USD000000TOD,1,20141003,161900,39.7570000,39.7600000,39.7570000,39.7600000,882000
USD000000TOD,1,20141003,162000,39.7700000,39.7745000,39.7700000,39.7745000,13000
USD000000TOD,1,20141003,162100,39.7645000,39.7695000,39.7645000,39.7695000,205000
USD000000TOD,1,20141003,162200,39.7760000,39.7885000,39.7760000,39.7885000,648000
USD000000TOD,1,20141003,162300,39.7930000,39.7930000,39.7775000,39.7775000,110000
USD000000TOD,1,20141003,162400,39.7865000,39.7905000,39.7850000,39.7905000,1302000
USD000000TOD,1,20141003,162500,39.7800000,39.7825000,39.7670000,39.7680000,4523000
USD000000TOD,1,20141003,162700,39.7700000,39.7700000,39.7700000,39.7700000,70000
USD000000TOD,1,20141003,162800,39.7715000,39.7720000,39.7430000,39.7430000,3229000
USD000000TOD,1,20141003,162900,39.7570000,39.7570000,39.7500000,39.7520000,844000
USD000000TOD,1,20141003,163000,39.7530000,39.7540000,39.7530000,39.7540000,400000
USD000000TOD,1,20141003,163100,39.7665000,39.8405000,39.7625000,39.7860000,13494000
USD000000TOD,1,20141003,163200,39.8000000,39.8400000,39.7865000,39.8260000,2298000
USD000000TOD,1,20141003,163300,39.8285000,39.8285000,39.7860000,39.8120000,8515000
USD000000TOD,1,20141003,163400,39.8230000,39.8230000,39.7710000,39.7960000,5400000
USD000000TOD,1,20141003,163500,39.8300000,39.8445000,39.8285000,39.8325000,4467000
USD000000TOD,1,20141003,163600,39.8220000,39.8250000,39.8175000,39.8175000,4466000
USD000000TOD,1,20141003,163700,39.8185000,39.8305000,39.8150000,39.8170000,7456000
USD000000TOD,1,20141003,163800,39.8035000,39.8435000,39.8035000,39.8220000,2306000
USD000000TOD,1,20141003,163900,39.8400000,39.8430000,39.8200000,39.8200000,1727000
USD000000TOD,1,20141003,164000,39.8225000,39.8395000,39.8205000,39.8275000,640000
USD000000TOD,1,20141003,164100,39.8355000,39.8385000,39.8250000,39.8250000,1628000
USD000000TOD,1,20141003,164200,39.8400000,39.8400000,39.8300000,39.8300000,600000
USD000000TOD,1,20141003,164300,39.8385000,39.8500000,39.8385000,39.8500000,362000
USD000000TOD,1,20141003,164400,39.8485000,39.8485000,39.8480000,39.8480000,151000
USD000000TOD,1,20141003,164500,39.8425000,39.8515000,39.8425000,39.8515000,305000
USD000000TOD,1,20141003,164600,39.8700000,39.8700000,39.8700000,39.8700000,100000
USD000000TOD,1,20141003,164700,39.8750000,39.9110000,39.8700000,39.9110000,5974000
USD000000TOD,1,20141003,164800,39.9090000,39.9090000,39.9090000,39.9090000,150000
USD000000TOD,1,20141003,164900,39.9100000,39.9235000,39.8920000,39.9235000,782000
USD000000TOD,1,20141003,165000,39.9140000,39.9205000,39.8975000,39.9205000,1417000
USD000000TOD,1,20141003,165100,39.9100000,39.9190000,39.8965000,39.9025000,6489000
USD000000TOD,1,20141003,165200,39.9020000,39.9205000,39.8845000,39.8990000,8685000
USD000000TOD,1,20141003,165300,39.8900000,39.8900000,39.8830000,39.8830000,3300000
USD000000TOD,1,20141003,165600,39.8950000,39.8950000,39.8850000,39.8850000,857000
USD000000TOD,1,20141003,165700,39.8970000,39.8970000,39.8970000,39.8970000,7000
USD000000TOD,1,20141003,165800,39.9000000,39.9000000,39.8875000,39.8875000,130000
USD000000TOD,1,20141003,170000,39.8810000,39.8940000,39.8810000,39.8940000,46000
USD000000TOD,1,20141003,170100,39.8875000,39.8900000,39.8825000,39.8880000,3196000
USD000000TOD,1,20141003,170200,39.8820000,39.8820000,39.8820000,39.8820000,35000
USD000000TOD,1,20141003,170300,39.8820000,39.8830000,39.8820000,39.8825000,1580000
USD000000TOD,1,20141003,170400,39.8810000,39.8810000,39.8810000,39.8810000,959000
USD000000TOD,1,20141003,170500,39.8800000,39.8895000,39.8775000,39.8775000,1640000
USD000000TOD,1,20141003,170600,39.8875000,39.8880000,39.8710000,39.8710000,2375000
USD000000TOD,1,20141003,170700,39.8535000,39.8700000,39.8535000,39.8700000,1553000
USD000000TOD,1,20141003,170800,39.8675000,39.8675000,39.8535000,39.8535000,1358000
USD000000TOD,1,20141003,170900,39.8760000,39.8760000,39.8760000,39.8760000,212000
USD000000TOD,1,20141003,171000,39.8695000,39.8700000,39.8695000,39.8700000,1890000
USD000000TOD,1,20141003,171100,39.8900000,39.8900000,39.8900000,39.8900000,1000000
USD000000TOD,1,20141003,171200,39.8900000,39.8900000,39.8755000,39.8755000,111000
USD000000TOD,1,20141003,171300,39.8835000,39.8900000,39.8835000,39.8900000,2500000
USD000000TOD,1,20141003,171400,39.8800000,39.8800000,39.8800000,39.8800000,25000
USD000000TOD,1,20141003,171500,39.8800000,39.8895000,39.8800000,39.8895000,96000
USD000000TOD,1,20141006,100100,39.9920000,40.0235000,39.9805000,40.0100000,5018000
USD000000TOD,1,20141006,100200,40.0100000,40.0150000,40.0100000,40.0100000,12257000
USD000000TOD,1,20141006,100300,40.0145000,40.0495000,40.0110000,40.0495000,7091000
USD000000TOD,1,20141006,100400,40.0450000,40.0490000,40.0395000,40.0395000,4190000
USD000000TOD,1,20141006,100500,40.0395000,40.0395000,40.0200000,40.0285000,3925000
USD000000TOD,1,20141006,100600,40.0295000,40.0440000,40.0250000,40.0320000,4091000
USD000000TOD,1,20141006,100700,40.0350000,40.0440000,40.0300000,40.0350000,4069000
USD000000TOD,1,20141006,100800,40.0375000,40.0425000,40.0260000,40.0275000,9344000
USD000000TOD,1,20141006,100900,40.0260000,40.0260000,40.0160000,40.0250000,6179000
USD000000TOD,1,20141006,101000,40.0205000,40.0250000,40.0165000,40.0210000,4754000
USD000000TOD,1,20141006,101100,40.0240000,40.0295000,40.0150000,40.0200000,7331000
USD000000TOD,1,20141006,101200,40.0160000,40.0195000,40.0115000,40.0140000,3845000
USD000000TOD,1,20141006,101300,40.0150000,40.0170000,40.0060000,40.0060000,6297000
USD000000TOD,1,20141006,101400,40.0050000,40.0100000,40.0050000,40.0075000,1319000
USD000000TOD,1,20141006,101500,40.0065000,40.0145000,40.0060000,40.0100000,2839000
USD000000TOD,1,20141006,101600,40.0075000,40.0150000,40.0075000,40.0150000,2658000
USD000000TOD,1,20141006,101700,40.0155000,40.0170000,40.0100000,40.0170000,721000
USD000000TOD,1,20141006,101800,40.0200000,40.0200000,40.0175000,40.0200000,6847000
USD000000TOD,1,20141006,101900,40.0155000,40.0180000,40.0150000,40.0150000,2608000
USD000000TOD,1,20141006,102000,40.0155000,40.0205000,40.0155000,40.0200000,1634000
USD000000TOD,1,20141006,102100,40.0200000,40.0290000,40.0180000,40.0290000,6001000
USD000000TOD,1,20141006,102200,40.0255000,40.0285000,40.0240000,40.0285000,1480000
USD000000TOD,1,20141006,102300,40.0270000,40.0280000,40.0265000,40.0265000,170000
USD000000TOD,1,20141006,102400,40.0240000,40.0270000,40.0220000,40.0260000,4545000
USD000000TOD,1,20141006,102500,40.0260000,40.0285000,40.0220000,40.0255000,775000
USD000000TOD,1,20141006,102600,40.0250000,40.0260000,40.0200000,40.0200000,321000
USD000000TOD,1,20141006,102700,40.0240000,40.0240000,40.0175000,40.0180000,622000
USD000000TOD,1,20141006,102800,40.0175000,40.0175000,39.9975000,39.9990000,17773000
USD000000TOD,1,20141006,102900,39.9945000,39.9945000,39.9580000,39.9750000,20030000
USD000000TOD,1,20141006,103000,39.9730000,39.9755000,39.9650000,39.9685000,2671000
USD000000TOD,1,20141006,103100,39.9695000,39.9695000,39.9630000,39.9635000,1336000
USD000000TOD,1,20141006,103200,39.9600000,39.9650000,39.9500000,39.9605000,5785000
USD000000TOD,1,20141006,103300,39.9550000,39.9590000,39.9410000,39.9465000,8537000
USD000000TOD,1,20141006,103400,39.9500000,39.9500000,39.9300000,39.9300000,19372000
USD000000TOD,1,20141006,103500,39.9300000,39.9310000,39.9050000,39.9190000,28604000
USD000000TOD,1,20141006,103600,39.9215000,39.9380000,39.9210000,39.9350000,3106000
USD000000TOD,1,20141006,103700,39.9365000,39.9395000,39.9290000,39.9345000,6646000
USD000000TOD,1,20141006,103800,39.9355000,39.9385000,39.9335000,39.9375000,1188000
USD000000TOD,1,20141006,103900,39.9375000,39.9375000,39.9200000,39.9265000,2474000
USD000000TOD,1,20141006,104000,39.9325000,39.9325000,39.9185000,39.9300000,4155000
USD000000TOD,1,20141006,104100,39.9295000,39.9360000,39.9180000,39.9250000,3430000
USD000000TOD,1,20141006,104200,39.9245000,39.9245000,39.9140000,39.9195000,4789000
USD000000TOD,1,20141006,104300,39.9200000,39.9200000,39.9100000,39.9170000,10345000
USD000000TOD,1,20141006,104400,39.9115000,39.9155000,39.9050000,39.9080000,11630000
USD000000TOD,1,20141006,104500,39.9100000,39.9155000,39.9100000,39.9140000,1091000
USD000000TOD,1,20141006,104600,39.9120000,39.9205000,39.9115000,39.9190000,4252000
USD000000TOD,1,20141006,104700,39.9195000,39.9300000,39.9195000,39.9300000,2720000
USD000000TOD,1,20141006,104800,39.9300000,39.9300000,39.9150000,39.9205000,1421000
USD000000TOD,1,20141006,105000,39.9245000,39.9260000,39.9210000,39.9250000,1741000
USD000000TOD,1,20141006,105100,39.9245000,39.9380000,39.9245000,39.9380000,5069000
USD000000TOD,1,20141006,105200,39.9360000,39.9360000,39.9285000,39.9345000,722000
USD000000TOD,1,20141006,105300,39.9305000,39.9365000,39.9305000,39.9350000,2465000
USD000000TOD,1,20141006,105400,39.9345000,39.9345000,39.9305000,39.9345000,916000
USD000000TOD,1,20141006,105500,39.9345000,39.9400000,39.9275000,39.9390000,6533000
USD000000TOD,1,20141006,105600,39.9400000,39.9400000,39.9350000,39.9350000,238000
USD000000TOD,1,20141006,105700,39.9305000,39.9395000,39.9300000,39.9395000,2072000
USD000000TOD,1,20141006,105800,39.9350000,39.9365000,39.9325000,39.9350000,2681000
USD000000TOD,1,20141006,105900,39.9350000,39.9490000,39.9350000,39.9465000,10146000
USD000000TOD,1,20141006,110000,39.9425000,39.9425000,39.9350000,39.9355000,804000
USD000000TOD,1,20141006,110100,39.9330000,39.9540000,39.9320000,39.9535000,6135000
USD000000TOD,1,20141006,110200,39.9500000,39.9515000,39.9400000,39.9400000,6823000
USD000000TOD,1,20141006,110300,39.9410000,39.9490000,39.9355000,39.9490000,524000
USD000000TOD,1,20141006,110400,39.9470000,39.9500000,39.9450000,39.9450000,807000
USD000000TOD,1,20141006,110500,39.9450000,39.9450000,39.9450000,39.9450000,1019000
USD000000TOD,1,20141006,110600,39.9450000,39.9450000,39.9350000,39.9405000,2570000
USD000000TOD,1,20141006,110700,39.9375000,39.9425000,39.9375000,39.9425000,361000
USD000000TOD,1,20141006,110800,39.9400000,39.9400000,39.9350000,39.9350000,1374000
USD000000TOD,1,20141006,110900,39.9330000,39.9330000,39.9150000,39.9175000,2558000
USD000000TOD,1,20141006,111000,39.9205000,39.9235000,39.9150000,39.9230000,3179000
USD000000TOD,1,20141006,111100,39.9225000,39.9235000,39.9075000,39.9075000,8942000
USD000000TOD,1,20141006,111200,39.9140000,39.9165000,39.9140000,39.9165000,126000
USD000000TOD,1,20141006,111300,39.9150000,39.9150000,39.9150000,39.9150000,117000
USD000000TOD,1,20141006,111500,39.9210000,39.9210000,39.9210000,39.9210000,53000
USD000000TOD,1,20141006,111600,39.9200000,39.9215000,39.9160000,39.9215000,1744000
USD000000TOD,1,20141006,111700,39.9200000,39.9235000,39.9175000,39.9235000,1524000
USD000000TOD,1,20141006,111800,39.9240000,39.9240000,39.9185000,39.9200000,1259000
USD000000TOD,1,20141006,111900,39.9235000,39.9250000,39.9210000,39.9210000,5150000
USD000000TOD,1,20141006,112000,39.9250000,39.9340000,39.9250000,39.9340000,4369000
USD000000TOD,1,20141006,112100,39.9350000,39.9350000,39.9305000,39.9340000,1097000
USD000000TOD,1,20141006,112200,39.9340000,39.9345000,39.9300000,39.9320000,589000
USD000000TOD,1,20141006,112300,39.9340000,39.9340000,39.9225000,39.9295000,12668000
USD000000TOD,1,20141006,112400,39.9305000,39.9305000,39.9275000,39.9275000,501000
USD000000TOD,1,20141006,112500,39.9285000,39.9315000,39.9250000,39.9315000,2426000
USD000000TOD,1,20141006,112600,39.9345000,39.9350000,39.9345000,39.9350000,2100000
USD000000TOD,1,20141006,112700,39.9345000,39.9345000,39.9325000,39.9340000,1265000
USD000000TOD,1,20141006,112800,39.9345000,39.9345000,39.9345000,39.9345000,455000
USD000000TOD,1,20141006,112900,39.9345000,39.9345000,39.9310000,39.9310000,438000
USD000000TOD,1,20141006,113000,39.9310000,39.9350000,39.9285000,39.9350000,3094000
USD000000TOD,1,20141006,113100,39.9345000,39.9370000,39.9325000,39.9350000,2263000
USD000000TOD,1,20141006,113200,39.9330000,39.9330000,39.9330000,39.9330000,155000
USD000000TOD,1,20141006,113300,39.9345000,39.9345000,39.9275000,39.9305000,3246000
USD000000TOD,1,20141006,113400,39.9345000,39.9345000,39.9265000,39.9330000,5398000
USD000000TOD,1,20141006,113500,39.9335000,39.9350000,39.9315000,39.9315000,258000
USD000000TOD,1,20141006,113600,39.9330000,39.9345000,39.9300000,39.9300000,2314000
USD000000TOD,1,20141006,113700,39.9280000,39.9405000,39.9250000,39.9360000,24153000
USD000000TOD,1,20141006,113800,39.9335000,39.9390000,39.9280000,39.9385000,3990000
USD000000TOD,1,20141006,113900,39.9445000,39.9445000,39.9390000,39.9425000,1863000
USD000000TOD,1,20141006,114000,39.9440000,39.9440000,39.9365000,39.9400000,924000
USD000000TOD,1,20141006,114100,39.9445000,39.9465000,39.9400000,39.9465000,2429000
USD000000TOD,1,20141006,114200,39.9480000,39.9500000,39.9445000,39.9450000,18638000
USD000000TOD,1,20141006,114300,39.9465000,39.9475000,39.9450000,39.9475000,1363000
USD000000TOD,1,20141006,114400,39.9480000,39.9480000,39.9430000,39.9430000,81000
USD000000TOD,1,20141006,114500,39.9470000,39.9470000,39.9450000,39.9455000,1072000
USD000000TOD,1,20141006,114600,39.9470000,39.9490000,39.9470000,39.9490000,3266000
USD000000TOD,1,20141006,114700,39.9480000,39.9490000,39.9450000,39.9480000,2078000
USD000000TOD,1,20141006,114800,39.9480000,39.9480000,39.9400000,39.9445000,3163000
USD000000TOD,1,20141006,114900,39.9450000,39.9450000,39.9450000,39.9450000,10000
USD000000TOD,1,20141006,115000,39.9410000,39.9470000,39.9400000,39.9470000,1426000
USD000000TOD,1,20141006,115100,39.9425000,39.9455000,39.9400000,39.9430000,9333000
USD000000TOD,1,20141006,115200,39.9400000,39.9400000,39.9375000,39.9385000,1674000
USD000000TOD,1,20141006,115300,39.9445000,39.9465000,39.9445000,39.9465000,1028000
USD000000TOD,1,20141006,115400,39.9460000,39.9465000,39.9425000,39.9425000,915000
USD000000TOD,1,20141006,115500,39.9445000,39.9480000,39.9445000,39.9480000,1087000
USD000000TOD,1,20141006,115600,39.9450000,39.9465000,39.9430000,39.9430000,1741000
USD000000TOD,1,20141006,115700,39.9450000,39.9485000,39.9450000,39.9485000,788000
USD000000TOD,1,20141006,115800,39.9495000,39.9520000,39.9495000,39.9500000,4014000
USD000000TOD,1,20141006,115900,39.9500000,39.9670000,39.9480000,39.9650000,5466000
USD000000TOD,1,20141006,120000,39.9695000,39.9800000,39.9675000,39.9675000,5746000
USD000000TOD,1,20141006,120100,39.9700000,39.9700000,39.9600000,39.9625000,2223000
USD000000TOD,1,20141006,120200,39.9640000,39.9700000,39.9640000,39.9655000,4948000
USD000000TOD,1,20141006,120300,39.9720000,39.9805000,39.9720000,39.9800000,1062000
USD000000TOD,1,20141006,120400,39.9800000,39.9865000,39.9800000,39.9835000,13736000
USD000000TOD,1,20141006,120500,39.9890000,40.0010000,39.9835000,39.9860000,7996000
USD000000TOD,1,20141006,120600,39.9895000,39.9915000,39.9835000,39.9855000,1599000
USD000000TOD,1,20141006,120700,39.9805000,39.9820000,39.9100000,39.9450000,28018000
USD000000TOD,1,20141006,120800,39.9550000,39.9570000,39.9480000,39.9570000,128000
USD000000TOD,1,20141006,120900,39.9620000,39.9645000,39.9600000,39.9600000,472000
USD000000TOD,1,20141006,121000,39.9620000,39.9700000,39.9620000,39.9700000,757000
USD000000TOD,1,20141006,121100,39.9635000,39.9795000,39.9630000,39.9795000,288000
USD000000TOD,1,20141006,121200,39.9775000,39.9800000,39.9775000,39.9800000,238000
USD000000TOD,1,20141006,121300,39.9755000,39.9770000,39.9755000,39.9770000,2211000
USD000000TOD,1,20141006,121400,39.9830000,39.9845000,39.9780000,39.9780000,1535000
USD000000TOD,1,20141006,121500,39.9820000,39.9840000,39.9775000,39.9795000,2734000
USD000000TOD,1,20141006,121600,39.9800000,39.9850000,39.9715000,39.9715000,8731000
USD000000TOD,1,20141006,121700,39.9700000,39.9740000,39.9680000,39.9680000,572000
USD000000TOD,1,20141006,121800,39.9685000,39.9735000,39.9650000,39.9650000,2060000
USD000000TOD,1,20141006,121900,39.9685000,39.9730000,39.9665000,39.9730000,557000
USD000000TOD,1,20141006,122000,39.9730000,39.9730000,39.9600000,39.9600000,1478000
USD000000TOD,1,20141006,122100,39.9585000,39.9620000,39.9585000,39.9620000,875000
USD000000TOD,1,20141006,122200,39.9625000,39.9625000,39.9600000,39.9610000,1089000
USD000000TOD,1,20141006,122300,39.9635000,39.9650000,39.9555000,39.9650000,1784000
USD000000TOD,1,20141006,122400,39.9635000,39.9635000,39.9635000,39.9635000,53000
USD000000TOD,1,20141006,122500,39.9630000,39.9630000,39.9600000,39.9630000,1016000
USD000000TOD,1,20141006,122600,39.9635000,39.9650000,39.9630000,39.9650000,716000
USD000000TOD,1,20141006,122700,39.9640000,39.9740000,39.9640000,39.9700000,3720000
USD000000TOD,1,20141006,122800,39.9750000,39.9800000,39.9750000,39.9800000,725000
USD000000TOD,1,20141006,122900,39.9780000,39.9780000,39.9740000,39.9750000,747000
USD000000TOD,1,20141006,123000,39.9750000,39.9800000,39.9710000,39.9800000,4562000
USD000000TOD,1,20141006,123100,39.9800000,39.9800000,39.9795000,39.9800000,560000
USD000000TOD,1,20141006,123200,39.9800000,39.9800000,39.9725000,39.9750000,2953000
USD000000TOD,1,20141006,123300,39.9790000,39.9790000,39.9705000,39.9705000,2324000
USD000000TOD,1,20141006,123400,39.9725000,39.9725000,39.9645000,39.9645000,6319000
USD000000TOD,1,20141006,123500,39.9700000,39.9730000,39.9650000,39.9715000,1545000
USD000000TOD,1,20141006,123600,39.9700000,39.9820000,39.9700000,39.9750000,10209000
USD000000TOD,1,20141006,123700,39.9750000,39.9750000,39.9695000,39.9695000,1681000
USD000000TOD,1,20141006,123800,39.9690000,39.9690000,39.9640000,39.9645000,1507000
USD000000TOD,1,20141006,123900,39.9645000,39.9690000,39.9645000,39.9685000,1672000
USD000000TOD,1,20141006,124000,39.9685000,39.9690000,39.9685000,39.9685000,2374000
USD000000TOD,1,20141006,124100,39.9645000,39.9700000,39.9640000,39.9700000,4132000
USD000000TOD,1,20141006,124200,39.9730000,39.9730000,39.9700000,39.9700000,1306000
USD000000TOD,1,20141006,124300,39.9700000,39.9725000,39.9700000,39.9705000,2026000
USD000000TOD,1,20141006,124400,39.9740000,39.9740000,39.9740000,39.9740000,215000
USD000000TOD,1,20141006,124500,39.9700000,39.9720000,39.9700000,39.9720000,602000
USD000000TOD,1,20141006,124600,39.9690000,39.9720000,39.9690000,39.9700000,840000
USD000000TOD,1,20141006,124700,39.9685000,39.9720000,39.9685000,39.9720000,2762000
USD000000TOD,1,20141006,124800,39.9700000,39.9700000,39.9680000,39.9700000,3570000
USD000000TOD,1,20141006,124900,39.9675000,39.9725000,39.9675000,39.9725000,4100000
USD000000TOD,1,20141006,125000,39.9720000,39.9725000,39.9720000,39.9725000,1985000
USD000000TOD,1,20141006,125100,39.9725000,39.9750000,39.9725000,39.9725000,1327000
USD000000TOD,1,20141006,125200,39.9740000,39.9740000,39.9700000,39.9700000,432000
USD000000TOD,1,20141006,125300,39.9680000,39.9685000,39.9680000,39.9685000,200000
USD000000TOD,1,20141006,125400,39.9680000,39.9680000,39.9600000,39.9600000,3961000
USD000000TOD,1,20141006,125500,39.9560000,39.9600000,39.9540000,39.9600000,1368000
USD000000TOD,1,20141006,125600,39.9600000,39.9650000,39.9600000,39.9645000,1686000
USD000000TOD,1,20141006,125700,39.9650000,39.9650000,39.9625000,39.9645000,563000
USD000000TOD,1,20141006,125800,39.9610000,39.9620000,39.9545000,39.9550000,4228000
USD000000TOD,1,20141006,125900,39.9590000,39.9595000,39.9590000,39.9595000,315000
USD000000TOD,1,20141006,130000,39.9595000,39.9650000,39.9595000,39.9650000,2649000
USD000000TOD,1,20141006,130100,39.9595000,39.9600000,39.9400000,39.9400000,19259000
USD000000TOD,1,20141006,130200,39.9485000,39.9500000,39.9485000,39.9485000,746000
USD000000TOD,1,20141006,130300,39.9450000,39.9455000,39.9410000,39.9410000,1868000
USD000000TOD,1,20141006,130400,39.9450000,39.9460000,39.9405000,39.9415000,5692000
USD000000TOD,1,20141006,130500,39.9450000,39.9485000,39.9430000,39.9475000,8165000
USD000000TOD,1,20141006,130600,39.9475000,39.9475000,39.9415000,39.9415000,3500000
USD000000TOD,1,20141006,130700,39.9430000,39.9450000,39.9430000,39.9450000,1030000
USD000000TOD,1,20141006,130800,39.9450000,39.9465000,39.9450000,39.9450000,1886000
USD000000TOD,1,20141006,130900,39.9465000,39.9465000,39.9420000,39.9450000,4740000
USD000000TOD,1,20141006,131000,39.9450000,39.9450000,39.9450000,39.9450000,220000
USD000000TOD,1,20141006,131100,39.9450000,39.9450000,39.9450000,39.9450000,150000
USD000000TOD,1,20141006,131200,39.9450000,39.9460000,39.9420000,39.9425000,1360000
USD000000TOD,1,20141006,131400,39.9450000,39.9450000,39.9405000,39.9405000,8867000
USD000000TOD,1,20141006,131500,39.9410000,39.9410000,39.9310000,39.9320000,12510000
USD000000TOD,1,20141006,131600,39.9315000,39.9315000,39.9075000,39.9105000,12091000
USD000000TOD,1,20141006,131700,39.9050000,39.9110000,39.9000000,39.9005000,2955000
USD000000TOD,1,20141006,131800,39.9000000,39.9140000,39.8900000,39.9120000,8965000
USD000000TOD,1,20141006,131900,39.9150000,39.9200000,39.9150000,39.9150000,2359000
USD000000TOD,1,20141006,132000,39.9185000,39.9225000,39.9170000,39.9185000,3776000
USD000000TOD,1,20141006,132100,39.9235000,39.9240000,39.9235000,39.9240000,239000
USD000000TOD,1,20141006,132200,39.9150000,39.9150000,39.9135000,39.9150000,1000000
USD000000TOD,1,20141006,132300,39.9180000,39.9190000,39.9150000,39.9190000,550000
USD000000TOD,1,20141006,132400,39.9190000,39.9195000,39.9190000,39.9195000,995000
USD000000TOD,1,20141006,132500,39.9200000,39.9210000,39.9200000,39.9205000,970000
USD000000TOD,1,20141006,132600,39.9220000,39.9350000,39.9220000,39.9350000,1370000
USD000000TOD,1,20141006,132700,39.9350000,39.9350000,39.9300000,39.9300000,12500000
USD000000TOD,1,20141006,132800,39.9350000,39.9350000,39.9345000,39.9345000,1120000
USD000000TOD,1,20141006,132900,39.9315000,39.9350000,39.9305000,39.9305000,798000
USD000000TOD,1,20141006,133000,39.9345000,39.9350000,39.9310000,39.9310000,1158000
USD000000TOD,1,20141006,133100,39.9380000,39.9400000,39.9360000,39.9360000,1108000
USD000000TOD,1,20141006,133200,39.9400000,39.9400000,39.9300000,39.9325000,207000
USD000000TOD,1,20141006,133300,39.9300000,39.9350000,39.9300000,39.9350000,304000
USD000000TOD,1,20141006,133400,39.9345000,39.9395000,39.9300000,39.9350000,2200000
USD000000TOD,1,20141006,133500,39.9375000,39.9380000,39.9375000,39.9380000,160000
USD000000TOD,1,20141006,133600,39.9380000,39.9380000,39.9350000,39.9350000,80000
USD000000TOD,1,20141006,133700,39.9370000,39.9410000,39.9370000,39.9410000,1351000
USD000000TOD,1,20141006,133800,39.9435000,39.9435000,39.9370000,39.9370000,706000
USD000000TOD,1,20141006,133900,39.9365000,39.9425000,39.9315000,39.9425000,415000
USD000000TOD,1,20141006,134000,39.9400000,39.9400000,39.9400000,39.9400000,1500000
USD000000TOD,1,20141006,134100,39.9435000,39.9440000,39.9435000,39.9440000,262000
USD000000TOD,1,20141006,134200,39.9420000,39.9420000,39.9420000,39.9420000,338000
USD000000TOD,1,20141006,134300,39.9475000,39.9495000,39.9400000,39.9425000,7670000
USD000000TOD,1,20141006,134400,39.9425000,39.9450000,39.9425000,39.9425000,6455000
USD000000TOD,1,20141006,134500,39.9480000,39.9495000,39.9475000,39.9475000,671000
USD000000TOD,1,20141006,134600,39.9500000,39.9550000,39.9500000,39.9550000,937000
USD000000TOD,1,20141006,134700,39.9595000,39.9595000,39.9550000,39.9585000,7556000
USD000000TOD,1,20141006,134800,39.9575000,39.9575000,39.9500000,39.9560000,3330000
USD000000TOD,1,20141006,134900,39.9550000,39.9585000,39.9550000,39.9550000,3505000
USD000000TOD,1,20141006,135000,39.9595000,39.9595000,39.9595000,39.9595000,2500000
USD000000TOD,1,20141006,135100,39.9595000,39.9605000,39.9580000,39.9580000,930000
USD000000TOD,1,20141006,135200,39.9595000,39.9600000,39.9595000,39.9595000,636000
USD000000TOD,1,20141006,135300,39.9600000,39.9600000,39.9550000,39.9550000,418000
USD000000TOD,1,20141006,135400,39.9600000,39.9600000,39.9600000,39.9600000,36000
USD000000TOD,1,20141006,135500,39.9600000,39.9725000,39.9600000,39.9725000,5591000
USD000000TOD,1,20141006,135600,39.9700000,39.9700000,39.9650000,39.9650000,808000
USD000000TOD,1,20141006,135700,39.9690000,39.9700000,39.9650000,39.9690000,2092000
USD000000TOD,1,20141006,135800,39.9710000,39.9735000,39.9705000,39.9705000,961000
USD000000TOD,1,20141006,135900,39.9745000,39.9745000,39.9700000,39.9740000,955000
USD000000TOD,1,20141006,140000,39.9740000,39.9740000,39.9585000,39.9620000,6198000
USD000000TOD,1,20141006,140100,39.9630000,39.9720000,39.9630000,39.9720000,4096000
USD000000TOD,1,20141006,140200,39.9675000,39.9690000,39.9605000,39.9690000,1062000
USD000000TOD,1,20141006,140300,39.9695000,39.9695000,39.9650000,39.9675000,3232000
USD000000TOD,1,20141006,140400,39.9650000,39.9700000,39.9650000,39.9700000,1602000
USD000000TOD,1,20141006,140500,39.9695000,39.9695000,39.9695000,39.9695000,25000
USD000000TOD,1,20141006,140600,39.9700000,39.9700000,39.9650000,39.9695000,1181000
USD000000TOD,1,20141006,140700,39.9650000,39.9690000,39.9650000,39.9690000,1050000
USD000000TOD,1,20141006,140800,39.9650000,39.9650000,39.9650000,39.9650000,1000000
USD000000TOD,1,20141006,140900,39.9640000,39.9650000,39.9640000,39.9650000,343000
USD000000TOD,1,20141006,141100,39.9635000,39.9635000,39.9635000,39.9635000,750000
USD000000TOD,1,20141006,141200,39.9640000,39.9640000,39.9600000,39.9600000,899000
USD000000TOD,1,20141006,141300,39.9600000,39.9600000,39.9535000,39.9550000,7544000
USD000000TOD,1,20141006,141400,39.9545000,39.9550000,39.9545000,39.9550000,1060000
USD000000TOD,1,20141006,141500,39.9550000,39.9550000,39.9550000,39.9550000,1023000
USD000000TOD,1,20141006,141600,39.9550000,39.9550000,39.9525000,39.9545000,1136000
USD000000TOD,1,20141006,141700,39.9565000,39.9565000,39.9565000,39.9565000,50000
USD000000TOD,1,20141006,141800,39.9575000,39.9600000,39.9575000,39.9600000,306000
USD000000TOD,1,20141006,141900,39.9570000,39.9600000,39.9555000,39.9585000,1050000
USD000000TOD,1,20141006,142000,39.9590000,39.9590000,39.9555000,39.9555000,110000
USD000000TOD,1,20141006,142100,39.9550000,39.9550000,39.9550000,39.9550000,485000
USD000000TOD,1,20141006,142200,39.9600000,39.9600000,39.9600000,39.9600000,65000
USD000000TOD,1,20141006,142300,39.9600000,39.9600000,39.9575000,39.9575000,162000
USD000000TOD,1,20141006,142400,39.9600000,39.9605000,39.9565000,39.9565000,1193000
USD000000TOD,1,20141006,142500,39.9565000,39.9575000,39.9565000,39.9575000,200000
USD000000TOD,1,20141006,142600,39.9560000,39.9600000,39.9555000,39.9600000,1065000
USD000000TOD,1,20141006,142700,39.9590000,39.9590000,39.9590000,39.9590000,100000
USD000000TOD,1,20141006,142800,39.9585000,39.9600000,39.9565000,39.9565000,1666000
USD000000TOD,1,20141006,143000,39.9550000,39.9550000,39.9500000,39.9500000,2886000
USD000000TOD,1,20141006,143100,39.9500000,39.9500000,39.9400000,39.9400000,17609000
USD000000TOD,1,20141006,143200,39.9385000,39.9445000,39.9380000,39.9405000,730000
USD000000TOD,1,20141006,143300,39.9420000,39.9490000,39.9420000,39.9490000,568000
USD000000TOD,1,20141006,143400,39.9510000,39.9510000,39.9395000,39.9430000,1933000
USD000000TOD,1,20141006,143500,39.9430000,39.9435000,39.9410000,39.9410000,575000
USD000000TOD,1,20141006,143600,39.9445000,39.9445000,39.9385000,39.9420000,863000
USD000000TOD,1,20141006,143700,39.9380000,39.9405000,39.9375000,39.9400000,3066000
USD000000TOD,1,20141006,143800,39.9355000,39.9355000,39.9300000,39.9345000,6824000
USD000000TOD,1,20141006,143900,39.9350000,39.9435000,39.9310000,39.9435000,1871000
USD000000TOD,1,20141006,144000,39.9415000,39.9420000,39.9375000,39.9420000,378000
USD000000TOD,1,20141006,144100,39.9420000,39.9425000,39.9365000,39.9365000,3260000
USD000000TOD,1,20141006,144200,39.9360000,39.9390000,39.9360000,39.9390000,410000
USD000000TOD,1,20141006,144300,39.9375000,39.9465000,39.9375000,39.9465000,1274000
USD000000TOD,1,20141006,144400,39.9405000,39.9430000,39.9400000,39.9400000,2172000
USD000000TOD,1,20141006,144500,39.9410000,39.9410000,39.9400000,39.9400000,274000
USD000000TOD,1,20141006,144600,39.9410000,39.9410000,39.9380000,39.9380000,15000
USD000000TOD,1,20141006,144700,39.9400000,39.9450000,39.9400000,39.9440000,3331000
USD000000TOD,1,20141006,144800,39.9455000,39.9455000,39.9375000,39.9425000,2666000
USD000000TOD,1,20141006,145000,39.9420000,39.9450000,39.9420000,39.9450000,1770000
USD000000TOD,1,20141006,145200,39.9470000,39.9470000,39.9470000,39.9470000,255000
USD000000TOD,1,20141006,145300,39.9465000,39.9465000,39.9410000,39.9455000,468000
USD000000TOD,1,20141006,145400,39.9405000,39.9450000,39.9295000,39.9305000,5787000
USD000000TOD,1,20141006,145500,39.9350000,39.9380000,39.9350000,39.9375000,417000
USD000000TOD,1,20141006,145600,39.9400000,39.9450000,39.9400000,39.9450000,1029000
USD000000TOD,1,20141006,145700,39.9430000,39.9450000,39.9425000,39.9425000,1751000
USD000000TOD,1,20141006,145800,39.9400000,39.9450000,39.9400000,39.9450000,204000
USD000000TOD,1,20141006,145900,39.9410000,39.9410000,39.9380000,39.9380000,1398000
USD000000TOD,1,20141006,150000,39.9340000,39.9365000,39.9300000,39.9300000,5308000
USD000000TOD,1,20141006,150100,39.9230000,39.9245000,39.9150000,39.9150000,1981000
USD000000TOD,1,20141006,150300,39.9160000,39.9160000,39.9145000,39.9145000,45000
USD000000TOD,1,20141006,150400,39.9195000,39.9195000,39.9145000,39.9175000,2831000
USD000000TOD,1,20141006,150500,39.9185000,39.9325000,39.9135000,39.9135000,3888000
USD000000TOD,1,20141006,150600,39.9135000,39.9135000,39.8775000,39.8855000,3256000
USD000000TOD,1,20141006,150700,39.8925000,39.8925000,39.8765000,39.8765000,2702000
USD000000TOD,1,20141006,150800,39.8740000,39.8740000,39.8585000,39.8610000,3055000
USD000000TOD,1,20141006,150900,39.8570000,39.8880000,39.8570000,39.8775000,15613000
USD000000TOD,1,20141006,151000,39.8700000,39.8770000,39.8700000,39.8770000,491000
USD000000TOD,1,20141006,151100,39.8800000,39.8800000,39.8795000,39.8795000,505000
USD000000TOD,1,20141006,151200,39.8770000,39.8795000,39.8770000,39.8780000,883000
USD000000TOD,1,20141006,151300,39.8780000,39.8780000,39.8770000,39.8770000,321000
USD000000TOD,1,20141006,151400,39.8705000,39.8740000,39.8705000,39.8740000,37000
USD000000TOD,1,20141006,151500,39.8660000,39.8675000,39.8185000,39.8230000,7617000
USD000000TOD,1,20141006,151600,39.8100000,39.8480000,39.7990000,39.8335000,9215000
USD000000TOD,1,20141006,151700,39.8360000,39.8560000,39.8355000,39.8560000,2857000
USD000000TOD,1,20141006,151800,39.8590000,39.8630000,39.8535000,39.8630000,645000
USD000000TOD,1,20141006,151900,39.8565000,39.8650000,39.8485000,39.8570000,21238000
USD000000TOD,1,20141006,152000,39.8500000,39.8535000,39.8470000,39.8470000,500000
USD000000TOD,1,20141006,152100,39.8470000,39.8470000,39.8250000,39.8315000,2306000
USD000000TOD,1,20141006,152200,39.8380000,39.8490000,39.8325000,39.8490000,346000
USD000000TOD,1,20141006,152300,39.8460000,39.8550000,39.8460000,39.8550000,5700000
USD000000TOD,1,20141006,152400,39.8595000,39.8595000,39.8515000,39.8515000,377000
USD000000TOD,1,20141006,152500,39.8620000,39.8620000,39.8430000,39.8430000,1974000
USD000000TOD,1,20141006,152600,39.8550000,39.8550000,39.8500000,39.8500000,829000
USD000000TOD,1,20141006,152700,39.8600000,39.8600000,39.8510000,39.8510000,201000
USD000000TOD,1,20141006,152800,39.8630000,39.8630000,39.8625000,39.8625000,130000
USD000000TOD,1,20141006,152900,39.8590000,39.8595000,39.8535000,39.8535000,645000
USD000000TOD,1,20141006,153000,39.8650000,39.8670000,39.8600000,39.8600000,2274000
USD000000TOD,1,20141006,153100,39.8645000,39.8650000,39.8645000,39.8650000,200000
USD000000TOD,1,20141006,153200,39.8665000,39.8745000,39.8665000,39.8745000,407000
USD000000TOD,1,20141006,153300,39.8810000,39.8810000,39.8675000,39.8675000,2366000
USD000000TOD,1,20141006,153400,39.8790000,39.8805000,39.8750000,39.8750000,697000
USD000000TOD,1,20141006,153500,39.8730000,39.8745000,39.8700000,39.8745000,1111000
USD000000TOD,1,20141006,153600,39.8700000,39.8745000,39.8700000,39.8700000,1230000
USD000000TOD,1,20141006,153700,39.8705000,39.8795000,39.8705000,39.8795000,765000
USD000000TOD,1,20141006,153800,39.8800000,39.8800000,39.8790000,39.8795000,99000
USD000000TOD,1,20141006,153900,39.8795000,39.8800000,39.8740000,39.8780000,1170000
USD000000TOD,1,20141006,154000,39.8810000,39.8810000,39.8745000,39.8745000,486000
USD000000TOD,1,20141006,154100,39.8710000,39.8800000,39.8710000,39.8800000,519000
USD000000TOD,1,20141006,154200,39.8760000,39.8800000,39.8760000,39.8800000,150000
USD000000TOD,1,20141006,154300,39.8775000,39.8775000,39.8775000,39.8775000,19000
USD000000TOD,1,20141006,154400,39.8830000,39.8850000,39.8810000,39.8810000,769000
USD000000TOD,1,20141006,154500,39.8810000,39.8850000,39.8795000,39.8850000,1792000
USD000000TOD,1,20141006,154600,39.8865000,39.8865000,39.8850000,39.8850000,415000
USD000000TOD,1,20141006,154700,39.8850000,39.8870000,39.8850000,39.8870000,345000
USD000000TOD,1,20141006,154800,39.8825000,39.8855000,39.8820000,39.8820000,665000
USD000000TOD,1,20141006,154900,39.8850000,39.8850000,39.8820000,39.8820000,225000
USD000000TOD,1,20141006,155000,39.8845000,39.8850000,39.8815000,39.8850000,378000
USD000000TOD,1,20141006,155100,39.8850000,39.8850000,39.8850000,39.8850000,200000
USD000000TOD,1,20141006,155200,39.8850000,39.9090000,39.8770000,39.8900000,7435000
USD000000TOD,1,20141006,155300,39.8900000,39.9000000,39.8900000,39.9000000,706000
USD000000TOD,1,20141006,155400,39.9045000,39.9050000,39.9000000,39.9000000,166000
USD000000TOD,1,20141006,155500,39.9000000,39.9000000,39.8730000,39.8945000,3332000
USD000000TOD,1,20141006,155600,39.8940000,39.8940000,39.8730000,39.8730000,294000
USD000000TOD,1,20141006,155700,39.8675000,39.8695000,39.8510000,39.8510000,1999000
USD000000TOD,1,20141006,155800,39.8505000,39.8505000,39.8195000,39.8250000,6874000
USD000000TOD,1,20141006,155900,39.8200000,39.8255000,39.8200000,39.8255000,2960000
USD000000TOD,1,20141006,160000,39.8245000,39.8250000,39.8200000,39.8215000,1050000
USD000000TOD,1,20141006,160100,39.8305000,39.8310000,39.8055000,39.8055000,704000
USD000000TOD,1,20141006,160200,39.8030000,39.8030000,39.8030000,39.8030000,885000
USD000000TOD,1,20141006,160300,39.8010000,39.8045000,39.7980000,39.8045000,3570000
USD000000TOD,1,20141006,160400,39.8050000,39.8330000,39.8050000,39.8275000,2046000
USD000000TOD,1,20141006,160500,39.8200000,39.8255000,39.8155000,39.8155000,1176000
USD000000TOD,1,20141006,160600,39.8110000,39.8200000,39.8100000,39.8140000,335000
USD000000TOD,1,20141006,160700,39.8005000,39.8005000,39.7640000,39.7640000,1649000
USD000000TOD,1,20141006,160800,39.7750000,39.7805000,39.7750000,39.7760000,1872000
USD000000TOD,1,20141006,160900,39.7795000,39.7850000,39.7795000,39.7800000,2563000
USD000000TOD,1,20141006,161000,39.7795000,39.7990000,39.7745000,39.7895000,10043000
USD000000TOD,1,20141006,161100,39.7900000,39.8185000,39.7900000,39.8105000,9612000
USD000000TOD,1,20141006,161200,39.8050000,39.8100000,39.8000000,39.8000000,4017000
USD000000TOD,1,20141006,161300,39.8000000,39.8200000,39.8000000,39.8200000,3490000
USD000000TOD,1,20141006,161400,39.8050000,39.8265000,39.8040000,39.8265000,5450000
USD000000TOD,1,20141006,161500,39.8200000,39.8200000,39.8100000,39.8150000,2456000
USD000000TOD,1,20141006,161600,39.8150000,39.8270000,39.8150000,39.8270000,1020000
USD000000TOD,1,20141006,161700,39.8280000,39.8300000,39.8185000,39.8300000,6502000
USD000000TOD,1,20141006,161800,39.8310000,39.8365000,39.8310000,39.8345000,619000
USD000000TOD,1,20141006,161900,39.8345000,39.8415000,39.8345000,39.8385000,2351000
USD000000TOD,1,20141006,162000,39.8450000,39.8450000,39.8450000,39.8450000,117000
USD000000TOD,1,20141006,162100,39.8450000,39.8450000,39.7925000,39.7980000,4986000
USD000000TOD,1,20141006,162200,39.7955000,39.8000000,39.7930000,39.8000000,520000
USD000000TOD,1,20141006,162300,39.8200000,39.8200000,39.8100000,39.8175000,610000
USD000000TOD,1,20141006,162400,39.8265000,39.8300000,39.8220000,39.8255000,614000
USD000000TOD,1,20141006,162500,39.8360000,39.8360000,39.8280000,39.8280000,31000
USD000000TOD,1,20141006,162600,39.8350000,39.8350000,39.8290000,39.8290000,74000
USD000000TOD,1,20141006,162700,39.8360000,39.8360000,39.8315000,39.8315000,110000
USD000000TOD,1,20141006,162800,39.8340000,39.8340000,39.8340000,39.8340000,60000
USD000000TOD,1,20141006,163000,39.8435000,39.8465000,39.8435000,39.8465000,61000
USD000000TOD,1,20141006,163100,39.8570000,39.8575000,39.8460000,39.8460000,296000
USD000000TOD,1,20141006,163200,39.8575000,39.8575000,39.8575000,39.8575000,5000
USD000000TOD,1,20141006,163300,39.8575000,39.8620000,39.8485000,39.8500000,1007000
USD000000TOD,1,20141006,163400,39.8625000,39.8625000,39.8625000,39.8625000,2502000
USD000000TOD,1,20141006,163500,39.8655000,39.8655000,39.8600000,39.8605000,263000
USD000000TOD,1,20141006,163600,39.8540000,39.8540000,39.8500000,39.8500000,301000
USD000000TOD,1,20141006,163700,39.8400000,39.8400000,39.8400000,39.8400000,1122000
USD000000TOD,1,20141006,163800,39.8325000,39.8325000,39.8325000,39.8325000,1000
USD000000TOD,1,20141006,164100,39.8450000,39.8450000,39.8440000,39.8440000,208000
USD000000TOD,1,20141006,164200,39.8440000,39.8530000,39.8440000,39.8465000,1676000
USD000000TOD,1,20141006,164500,39.8405000,39.8480000,39.8405000,39.8405000,99000
USD000000TOD,1,20141006,164600,39.8465000,39.8465000,39.8465000,39.8465000,600000
USD000000TOD,1,20141006,164900,39.8435000,39.8435000,39.8435000,39.8435000,1000
USD000000TOD,1,20141006,165000,39.8410000,39.8410000,39.8300000,39.8300000,1168000
USD000000TOD,1,20141006,165100,39.8445000,39.8445000,39.8375000,39.8375000,3250000
USD000000TOD,1,20141006,165200,39.8380000,39.8435000,39.8365000,39.8435000,719000
USD000000TOD,1,20141006,165300,39.8500000,39.8500000,39.8400000,39.8400000,2434000
USD000000TOD,1,20141006,165400,39.8400000,39.8400000,39.8400000,39.8400000,50000
USD000000TOD,1,20141006,165500,39.8475000,39.8600000,39.8475000,39.8585000,551000
USD000000TOD,1,20141006,165600,39.8515000,39.8730000,39.8515000,39.8650000,6700000
USD000000TOD,1,20141006,165700,39.8650000,39.8650000,39.8650000,39.8650000,1338000
USD000000TOD,1,20141006,165900,39.8475000,39.8510000,39.8475000,39.8510000,72000
USD000000TOD,1,20141006,170000,39.8545000,39.8545000,39.8545000,39.8545000,16000
USD000000TOD,1,20141006,170100,39.8500000,39.8655000,39.8495000,39.8645000,470000
USD000000TOD,1,20141006,170200,39.8585000,39.8585000,39.8585000,39.8585000,80000
USD000000TOD,1,20141006,170300,39.8645000,39.8645000,39.8595000,39.8595000,57000
USD000000TOD,1,20141006,170400,39.8595000,39.8600000,39.8595000,39.8600000,270000
USD000000TOD,1,20141006,170500,39.8550000,39.8600000,39.8550000,39.8600000,88000
USD000000TOD,1,20141006,170600,39.8575000,39.8635000,39.8575000,39.8595000,180000
USD000000TOD,1,20141006,170700,39.8600000,39.8650000,39.8600000,39.8650000,2355000
USD000000TOD,1,20141006,170800,39.8675000,39.8770000,39.8645000,39.8770000,850000
USD000000TOD,1,20141006,170900,39.8795000,39.8900000,39.8795000,39.8855000,2173000
USD000000TOD,1,20141006,171100,39.8850000,39.8885000,39.8850000,39.8885000,1100000
USD000000TOD,1,20141006,171200,39.8810000,39.8810000,39.8810000,39.8810000,1000
USD000000TOD,1,20141006,171300,39.8950000,39.9050000,39.8950000,39.9050000,558000
USD000000TOD,1,20141006,171400,39.9185000,39.9185000,39.9000000,39.9000000,516000
USD000000TOD,1,20141006,171500,39.9000000,39.9145000,39.9000000,39.9140000,4144000
USD000000TOD,1,20141007,100100,39.6900000,39.7100000,39.6625000,39.6800000,12940000
USD000000TOD,1,20141007,100200,39.6800000,39.7255000,39.6750000,39.7190000,23988000
USD000000TOD,1,20141007,100300,39.7055000,39.7350000,39.7050000,39.7300000,7336000
USD000000TOD,1,20141007,100400,39.7345000,39.7355000,39.7000000,39.7050000,12717000
USD000000TOD,1,20141007,100500,39.7130000,39.7200000,39.7050000,39.7195000,3907000
USD000000TOD,1,20141007,100600,39.7195000,39.7200000,39.7050000,39.7050000,2902000
USD000000TOD,1,20141007,100700,39.7050000,39.7115000,39.6745000,39.6745000,12031000
USD000000TOD,1,20141007,100800,39.6825000,39.6860000,39.6700000,39.6860000,5795000
USD000000TOD,1,20141007,100900,39.6895000,39.6990000,39.6810000,39.6860000,13750000
USD000000TOD,1,20141007,101000,39.6950000,39.6955000,39.6870000,39.6940000,6114000
USD000000TOD,1,20141007,101100,39.6955000,39.7500000,39.6955000,39.7260000,7931000
USD000000TOD,1,20141007,101200,39.7345000,39.7475000,39.7300000,39.7405000,4643000
USD000000TOD,1,20141007,101300,39.7400000,39.7415000,39.7225000,39.7225000,3727000
USD000000TOD,1,20141007,101400,39.7300000,39.7330000,39.7225000,39.7225000,245000
USD000000TOD,1,20141007,101500,39.7200000,39.7200000,39.7085000,39.7100000,20832000
USD000000TOD,1,20141007,101600,39.7100000,39.7130000,39.7100000,39.7130000,180000
USD000000TOD,1,20141007,101700,39.7055000,39.7150000,39.6995000,39.7055000,6191000
USD000000TOD,1,20141007,101800,39.7100000,39.7115000,39.7050000,39.7100000,4870000
USD000000TOD,1,20141007,101900,39.7065000,39.7105000,39.7050000,39.7100000,3951000
USD000000TOD,1,20141007,102000,39.7125000,39.7145000,39.7075000,39.7145000,2634000
USD000000TOD,1,20141007,102100,39.7145000,39.7255000,39.7055000,39.7255000,16954000
USD000000TOD,1,20141007,102200,39.7255000,39.7325000,39.7255000,39.7300000,3180000
USD000000TOD,1,20141007,102300,39.7255000,39.7300000,39.7200000,39.7200000,5206000
USD000000TOD,1,20141007,102400,39.7200000,39.7200000,39.7140000,39.7140000,390000
USD000000TOD,1,20141007,102500,39.7195000,39.7200000,39.7180000,39.7180000,513000
USD000000TOD,1,20141007,102600,39.7195000,39.7290000,39.7155000,39.7155000,5808000
USD000000TOD,1,20141007,102700,39.7205000,39.7205000,39.7200000,39.7200000,110000
USD000000TOD,1,20141007,102800,39.7155000,39.7235000,39.7150000,39.7150000,1643000
USD000000TOD,1,20141007,102900,39.7200000,39.7225000,39.7160000,39.7200000,1592000
USD000000TOD,1,20141007,103000,39.7200000,39.7200000,39.7075000,39.7100000,23507000
USD000000TOD,1,20141007,103100,39.7100000,39.7110000,39.7045000,39.7100000,2609000
USD000000TOD,1,20141007,103200,39.7100000,39.7145000,39.7060000,39.7145000,3507000
USD000000TOD,1,20141007,103300,39.7120000,39.7120000,39.7075000,39.7110000,1288000
USD000000TOD,1,20141007,103400,39.7075000,39.7140000,39.7075000,39.7100000,6111000
USD000000TOD,1,20141007,103500,39.7065000,39.7150000,39.7060000,39.7140000,29792000
USD000000TOD,1,20141007,103600,39.7120000,39.7125000,39.7040000,39.7125000,17986000
USD000000TOD,1,20141007,103700,39.7150000,39.7400000,39.7150000,39.7400000,1547000
USD000000TOD,1,20141007,103800,39.7365000,39.7365000,39.7280000,39.7280000,85000
USD000000TOD,1,20141007,103900,39.7250000,39.7270000,39.7200000,39.7255000,2256000
USD000000TOD,1,20141007,104000,39.7275000,39.7300000,39.7245000,39.7300000,5447000
USD000000TOD,1,20141007,104100,39.7305000,39.7310000,39.7220000,39.7280000,4521000
USD000000TOD,1,20141007,104200,39.7250000,39.7250000,39.7210000,39.7250000,741000
USD000000TOD,1,20141007,104300,39.7250000,39.7600000,39.7250000,39.7550000,9168000
USD000000TOD,1,20141007,104400,39.7520000,39.7600000,39.7485000,39.7530000,7253000
USD000000TOD,1,20141007,104500,39.7500000,39.7535000,39.7500000,39.7525000,883000
USD000000TOD,1,20141007,104600,39.7535000,39.7550000,39.7470000,39.7510000,6695000
USD000000TOD,1,20141007,104700,39.7545000,39.7550000,39.7490000,39.7510000,7636000
USD000000TOD,1,20141007,104800,39.7545000,39.7550000,39.7490000,39.7490000,3876000
USD000000TOD,1,20141007,104900,39.7530000,39.7530000,39.7445000,39.7525000,4800000
USD000000TOD,1,20141007,105000,39.7500000,39.7540000,39.7465000,39.7540000,3036000
USD000000TOD,1,20141007,105100,39.7505000,39.7545000,39.7475000,39.7545000,4333000
USD000000TOD,1,20141007,105200,39.7550000,39.7550000,39.7500000,39.7500000,1102000
USD000000TOD,1,20141007,105300,39.7500000,39.7500000,39.7440000,39.7480000,6131000
USD000000TOD,1,20141007,105400,39.7500000,39.7695000,39.7500000,39.7685000,6585000
USD000000TOD,1,20141007,105500,39.7640000,39.7700000,39.7635000,39.7680000,3445000
USD000000TOD,1,20141007,105600,39.7650000,39.7690000,39.7550000,39.7650000,9173000
USD000000TOD,1,20141007,105700,39.7610000,39.7610000,39.7375000,39.7410000,11184000
USD000000TOD,1,20141007,105800,39.7425000,39.7470000,39.7270000,39.7290000,9947000
USD000000TOD,1,20141007,105900,39.7310000,39.7500000,39.7295000,39.7460000,13122000
USD000000TOD,1,20141007,110000,39.7350000,39.7350000,39.7350000,39.7350000,400000
USD000000TOD,1,20141007,110100,39.7390000,39.7530000,39.7390000,39.7530000,2320000
USD000000TOD,1,20141007,110200,39.7520000,39.7520000,39.7360000,39.7360000,1516000
USD000000TOD,1,20141007,110300,39.7420000,39.7450000,39.7400000,39.7450000,960000
USD000000TOD,1,20141007,110400,39.7475000,39.7475000,39.7345000,39.7415000,5054000
USD000000TOD,1,20141007,110500,39.7410000,39.7500000,39.7400000,39.7495000,5217000
USD000000TOD,1,20141007,110600,39.7520000,39.7520000,39.7475000,39.7495000,7597000
USD000000TOD,1,20141007,110700,39.7430000,39.7430000,39.7350000,39.7395000,2360000
USD000000TOD,1,20141007,110800,39.7395000,39.7400000,39.7305000,39.7400000,5692000
USD000000TOD,1,20141007,110900,39.7420000,39.7440000,39.7375000,39.7420000,1145000
USD000000TOD,1,20141007,111000,39.7400000,39.7420000,39.7305000,39.7305000,6711000
USD000000TOD,1,20141007,111100,39.7350000,39.7350000,39.7200000,39.7200000,13682000
USD000000TOD,1,20141007,111200,39.7210000,39.7210000,39.7150000,39.7150000,3239000
USD000000TOD,1,20141007,111300,39.7150000,39.7225000,39.7145000,39.7225000,1629000
USD000000TOD,1,20141007,111400,39.7225000,39.7245000,39.7195000,39.7200000,3951000
USD000000TOD,1,20141007,111500,39.7250000,39.7250000,39.7220000,39.7225000,2649000
USD000000TOD,1,20141007,111600,39.7245000,39.7250000,39.7185000,39.7185000,1925000
USD000000TOD,1,20141007,111700,39.7200000,39.7265000,39.7190000,39.7205000,4301000
USD000000TOD,1,20141007,111800,39.7295000,39.7335000,39.7295000,39.7335000,160000
USD000000TOD,1,20141007,111900,39.7385000,39.7500000,39.7375000,39.7500000,5689000
USD000000TOD,1,20141007,112000,39.7490000,39.7590000,39.7455000,39.7590000,12008000
USD000000TOD,1,20141007,112100,39.7550000,39.7570000,39.7455000,39.7545000,7176000
USD000000TOD,1,20141007,112200,39.7510000,39.7550000,39.7500000,39.7550000,4129000
USD000000TOD,1,20141007,112300,39.7550000,39.7550000,39.7510000,39.7550000,3169000
USD000000TOD,1,20141007,112400,39.7550000,39.7600000,39.7545000,39.7600000,3203000
USD000000TOD,1,20141007,112500,39.7695000,39.7910000,39.7695000,39.7900000,11484000
USD000000TOD,1,20141007,112600,39.7890000,39.7930000,39.7800000,39.7810000,14890000
USD000000TOD,1,20141007,112700,39.7875000,39.7905000,39.7870000,39.7900000,1152000
USD000000TOD,1,20141007,112800,39.7900000,39.7930000,39.7875000,39.7900000,2785000
USD000000TOD,1,20141007,112900,39.7895000,39.7905000,39.7895000,39.7905000,1445000
USD000000TOD,1,20141007,113000,39.7875000,39.7875000,39.7700000,39.7700000,3899000
USD000000TOD,1,20141007,113100,39.7725000,39.7800000,39.7700000,39.7800000,1140000
USD000000TOD,1,20141007,113200,39.7825000,39.7900000,39.7825000,39.7845000,1939000
USD000000TOD,1,20141007,113300,39.7900000,39.7935000,39.7875000,39.7875000,4335000
USD000000TOD,1,20141007,113400,39.7885000,39.7885000,39.7830000,39.7850000,787000
USD000000TOD,1,20141007,113500,39.7875000,39.7875000,39.7875000,39.7875000,110000
USD000000TOD,1,20141007,113600,39.7830000,39.7880000,39.7790000,39.7805000,4801000
USD000000TOD,1,20141007,113700,39.7815000,39.7840000,39.7815000,39.7840000,829000
USD000000TOD,1,20141007,113800,39.7850000,39.7875000,39.7845000,39.7845000,1107000
USD000000TOD,1,20141007,113900,39.7810000,39.7850000,39.7700000,39.7700000,9612000
USD000000TOD,1,20141007,114000,39.7700000,39.7715000,39.7695000,39.7700000,4778000
USD000000TOD,1,20141007,114100,39.7700000,39.7840000,39.7700000,39.7795000,9110000
USD000000TOD,1,20141007,114200,39.7780000,39.7800000,39.7625000,39.7625000,4644000
USD000000TOD,1,20141007,114300,39.7680000,39.7680000,39.7600000,39.7650000,1570000
USD000000TOD,1,20141007,114400,39.7700000,39.7700000,39.7595000,39.7650000,3575000
USD000000TOD,1,20141007,114500,39.7600000,39.7600000,39.7595000,39.7595000,850000
USD000000TOD,1,20141007,114600,39.7600000,39.7605000,39.7540000,39.7570000,661000
USD000000TOD,1,20141007,114700,39.7505000,39.7700000,39.7500000,39.7615000,6682000
USD000000TOD,1,20141007,114800,39.7650000,39.7725000,39.7650000,39.7725000,3543000
USD000000TOD,1,20141007,114900,39.7700000,39.7700000,39.7660000,39.7700000,2523000
USD000000TOD,1,20141007,115000,39.7700000,39.7750000,39.7700000,39.7750000,6580000
USD000000TOD,1,20141007,115100,39.7750000,39.7845000,39.7750000,39.7845000,3257000
USD000000TOD,1,20141007,115200,39.7850000,39.7850000,39.7735000,39.7750000,1009000
USD000000TOD,1,20141007,115300,39.7725000,39.7725000,39.7685000,39.7700000,907000
USD000000TOD,1,20141007,115400,39.7700000,39.7805000,39.7700000,39.7800000,3206000
USD000000TOD,1,20141007,115500,39.7745000,39.7750000,39.7700000,39.7735000,2700000
USD000000TOD,1,20141007,115600,39.7750000,39.7975000,39.7750000,39.7880000,4808000
USD000000TOD,1,20141007,115700,39.7895000,39.7900000,39.7890000,39.7900000,2210000
USD000000TOD,1,20141007,115800,39.7895000,39.7940000,39.7850000,39.7870000,6611000
USD000000TOD,1,20141007,115900,39.7850000,39.7900000,39.7845000,39.7900000,1692000
USD000000TOD,1,20141007,120000,39.7895000,39.7895000,39.7850000,39.7890000,680000
USD000000TOD,1,20141007,120100,39.7855000,39.7890000,39.7825000,39.7825000,1205000
USD000000TOD,1,20141007,120200,39.7825000,39.7850000,39.7825000,39.7850000,267000
USD000000TOD,1,20141007,120300,39.7850000,39.7850000,39.7850000,39.7850000,2328000
USD000000TOD,1,20141007,120400,39.7850000,39.7850000,39.7800000,39.7845000,1401000
USD000000TOD,1,20141007,120500,39.7850000,39.7850000,39.7845000,39.7850000,1289000
USD000000TOD,1,20141007,120600,39.7850000,39.7935000,39.7845000,39.7900000,5638000
USD000000TOD,1,20141007,120700,39.7900000,39.8000000,39.7900000,39.7900000,6780000
USD000000TOD,1,20141007,120800,39.7955000,39.7990000,39.7950000,39.7990000,503000
USD000000TOD,1,20141007,120900,39.7985000,39.8200000,39.7935000,39.8200000,32992000
USD000000TOD,1,20141007,121000,39.8250000,39.8300000,39.8250000,39.8300000,1405000
USD000000TOD,1,20141007,121100,39.8335000,39.8510000,39.8335000,39.8500000,5195000
USD000000TOD,1,20141007,121200,39.8525000,39.8525000,39.8400000,39.8400000,3771000
USD000000TOD,1,20141007,121300,39.8440000,39.8440000,39.8370000,39.8400000,1442000
USD000000TOD,1,20141007,121400,39.8390000,39.8400000,39.8275000,39.8275000,4896000
USD000000TOD,1,20141007,121500,39.8295000,39.8300000,39.8265000,39.8265000,1238000
USD000000TOD,1,20141007,121600,39.8300000,39.8325000,39.8235000,39.8300000,9862000
USD000000TOD,1,20141007,121700,39.8300000,39.8340000,39.8300000,39.8315000,3856000
USD000000TOD,1,20141007,121800,39.8400000,39.8420000,39.8340000,39.8400000,762000
USD000000TOD,1,20141007,121900,39.8450000,39.8555000,39.8450000,39.8555000,4718000
USD000000TOD,1,20141007,122000,39.8510000,39.8545000,39.8380000,39.8400000,13083000
USD000000TOD,1,20141007,122100,39.8500000,39.8525000,39.8500000,39.8500000,1841000
USD000000TOD,1,20141007,122200,39.8480000,39.8545000,39.8470000,39.8545000,1903000
USD000000TOD,1,20141007,122300,39.8530000,39.8530000,39.8500000,39.8500000,179000
USD000000TOD,1,20141007,122400,39.8530000,39.8545000,39.8490000,39.8490000,4775000
USD000000TOD,1,20141007,122500,39.8425000,39.8425000,39.8400000,39.8400000,250000
USD000000TOD,1,20141007,122600,39.8405000,39.8440000,39.8360000,39.8360000,896000
USD000000TOD,1,20141007,122700,39.8380000,39.8425000,39.8365000,39.8425000,3759000
USD000000TOD,1,20141007,122900,39.8450000,39.8465000,39.8450000,39.8465000,794000
USD000000TOD,1,20141007,123000,39.8495000,39.8495000,39.8440000,39.8480000,2375000
USD000000TOD,1,20141007,123100,39.8500000,39.8550000,39.8500000,39.8500000,4135000
USD000000TOD,1,20141007,123200,39.8500000,39.8520000,39.8485000,39.8500000,621000
USD000000TOD,1,20141007,123300,39.8500000,39.8520000,39.8500000,39.8520000,1325000
USD000000TOD,1,20141007,123400,39.8530000,39.8530000,39.8500000,39.8500000,865000
USD000000TOD,1,20141007,123500,39.8520000,39.8530000,39.8500000,39.8530000,320000
USD000000TOD,1,20141007,123600,39.8510000,39.8540000,39.8500000,39.8535000,1755000
USD000000TOD,1,20141007,123700,39.8535000,39.8535000,39.8505000,39.8505000,1439000
USD000000TOD,1,20141007,123800,39.8460000,39.8460000,39.8400000,39.8400000,3447000
USD000000TOD,1,20141007,123900,39.8400000,39.8450000,39.8395000,39.8450000,1650000
USD000000TOD,1,20141007,124000,39.8440000,39.8445000,39.8440000,39.8445000,206000
USD000000TOD,1,20141007,124100,39.8410000,39.8450000,39.8400000,39.8450000,796000
USD000000TOD,1,20141007,124200,39.8410000,39.8440000,39.8400000,39.8440000,847000
USD000000TOD,1,20141007,124300,39.8440000,39.8450000,39.8365000,39.8365000,3490000
USD000000TOD,1,20141007,124400,39.8400000,39.8400000,39.8400000,39.8400000,662000
USD000000TOD,1,20141007,124500,39.8415000,39.8425000,39.8400000,39.8425000,1348000
USD000000TOD,1,20141007,124600,39.8450000,39.8450000,39.8400000,39.8400000,3402000
USD000000TOD,1,20141007,124700,39.8400000,39.8415000,39.8300000,39.8315000,7803000
USD000000TOD,1,20141007,124800,39.8320000,39.8320000,39.8125000,39.8140000,6165000
USD000000TOD,1,20141007,124900,39.8150000,39.8195000,39.8000000,39.8195000,5040000
USD000000TOD,1,20141007,125000,39.8185000,39.8185000,39.8000000,39.8000000,2521000
USD000000TOD,1,20141007,125100,39.8015000,39.8020000,39.7805000,39.7900000,8889000
USD000000TOD,1,20141007,125200,39.7995000,39.8230000,39.7995000,39.8230000,9927000
USD000000TOD,1,20141007,125300,39.8270000,39.8290000,39.8205000,39.8260000,3114000
USD000000TOD,1,20141007,125400,39.8280000,39.8280000,39.8165000,39.8170000,2471000
USD000000TOD,1,20141007,125500,39.8200000,39.8240000,39.8195000,39.8240000,1139000
USD000000TOD,1,20141007,125600,39.8205000,39.8240000,39.8200000,39.8200000,1647000
USD000000TOD,1,20141007,125700,39.8245000,39.8245000,39.8220000,39.8220000,545000
USD000000TOD,1,20141007,125800,39.8240000,39.8240000,39.8215000,39.8215000,4113000
USD000000TOD,1,20141007,125900,39.8270000,39.8270000,39.8005000,39.8005000,2640000
USD000000TOD,1,20141007,130000,39.8090000,39.8150000,39.8090000,39.8150000,760000
USD000000TOD,1,20141007,130100,39.8150000,39.8295000,39.8150000,39.8245000,5499000
USD000000TOD,1,20141007,130200,39.8245000,39.8275000,39.8220000,39.8275000,3148000
USD000000TOD,1,20141007,130300,39.8275000,39.8275000,39.8160000,39.8190000,4867000
USD000000TOD,1,20141007,130400,39.8135000,39.8135000,39.8080000,39.8125000,1767000
USD000000TOD,1,20141007,130500,39.8105000,39.8130000,39.8100000,39.8125000,2231000
USD000000TOD,1,20141007,130600,39.8165000,39.8230000,39.8150000,39.8160000,2598000
USD000000TOD,1,20141007,130700,39.8140000,39.8140000,39.8125000,39.8125000,4120000
USD000000TOD,1,20141007,130800,39.8145000,39.8175000,39.8145000,39.8175000,901000
USD000000TOD,1,20141007,130900,39.8195000,39.8200000,39.8175000,39.8175000,545000
USD000000TOD,1,20141007,131000,39.8200000,39.8200000,39.8200000,39.8200000,500000
USD000000TOD,1,20141007,131100,39.8180000,39.8185000,39.8080000,39.8080000,1868000
USD000000TOD,1,20141007,131300,39.8170000,39.8245000,39.8170000,39.8245000,1552000
USD000000TOD,1,20141007,131400,39.8240000,39.8255000,39.8240000,39.8255000,230000
USD000000TOD,1,20141007,131500,39.8270000,39.8270000,39.8270000,39.8270000,70000
USD000000TOD,1,20141007,131600,39.8300000,39.8335000,39.8300000,39.8335000,829000
USD000000TOD,1,20141007,131700,39.8360000,39.8365000,39.8280000,39.8280000,817000
USD000000TOD,1,20141007,131800,39.8250000,39.8250000,39.8250000,39.8250000,263000
USD000000TOD,1,20141007,131900,39.8205000,39.8265000,39.8180000,39.8180000,1098000
USD000000TOD,1,20141007,132000,39.8245000,39.8250000,39.8200000,39.8250000,1070000
USD000000TOD,1,20141007,132100,39.8250000,39.8300000,39.8250000,39.8300000,4884000
USD000000TOD,1,20141007,132200,39.8390000,39.8390000,39.8390000,39.8390000,100000
USD000000TOD,1,20141007,132300,39.8390000,39.8400000,39.8350000,39.8375000,4183000
USD000000TOD,1,20141007,132400,39.8350000,39.8500000,39.8350000,39.8500000,4891000
USD000000TOD,1,20141007,132500,39.8490000,39.8500000,39.8385000,39.8425000,4997000
USD000000TOD,1,20141007,132600,39.8335000,39.8415000,39.8335000,39.8415000,470000
USD000000TOD,1,20141007,132700,39.8405000,39.8410000,39.8350000,39.8350000,123000
USD000000TOD,1,20141007,132800,39.8400000,39.8405000,39.8290000,39.8300000,1252000
USD000000TOD,1,20141007,132900,39.8280000,39.8325000,39.8240000,39.8325000,1528000
USD000000TOD,1,20141007,133000,39.8325000,39.8400000,39.8325000,39.8325000,1886000
USD000000TOD,1,20141007,133100,39.8395000,39.8460000,39.8395000,39.8460000,3184000
USD000000TOD,1,20141007,133200,39.8450000,39.8760000,39.8450000,39.8745000,4652000
USD000000TOD,1,20141007,133300,39.8720000,39.8720000,39.8630000,39.8650000,2717000
USD000000TOD,1,20141007,133400,39.8600000,39.8700000,39.8600000,39.8615000,2149000
USD000000TOD,1,20141007,133500,39.8695000,39.8790000,39.8695000,39.8790000,8360000
USD000000TOD,1,20141007,133600,39.8785000,39.8880000,39.8785000,39.8880000,1434000
USD000000TOD,1,20141007,133700,39.8895000,39.8900000,39.8735000,39.8750000,2845000
USD000000TOD,1,20141007,133800,39.8750000,39.8750000,39.8715000,39.8750000,8050000
USD000000TOD,1,20141007,133900,39.8800000,39.8800000,39.8750000,39.8750000,350000
USD000000TOD,1,20141007,134000,39.8725000,39.8725000,39.8725000,39.8725000,17000
USD000000TOD,1,20141007,134100,39.8800000,39.8800000,39.8750000,39.8795000,867000
USD000000TOD,1,20141007,134200,39.8795000,39.8795000,39.8725000,39.8725000,473000
USD000000TOD,1,20141007,134300,39.8790000,39.8790000,39.8660000,39.8660000,4988000
USD000000TOD,1,20141007,134400,39.8700000,39.8700000,39.8625000,39.8625000,2120000
USD000000TOD,1,20141007,134500,39.8650000,39.8650000,39.8600000,39.8650000,7444000
USD000000TOD,1,20141007,134600,39.8650000,39.8700000,39.8615000,39.8650000,1389000
USD000000TOD,1,20141007,134700,39.8690000,39.8995000,39.8675000,39.8900000,19800000
USD000000TOD,1,20141007,134800,39.8890000,39.9000000,39.8695000,39.8990000,53476000
USD000000TOD,1,20141007,134900,39.8995000,39.9000000,39.8890000,39.8890000,12922000
USD000000TOD,1,20141007,135000,39.8950000,39.8960000,39.8895000,39.8905000,2349000
USD000000TOD,1,20141007,135100,39.8950000,39.8950000,39.8915000,39.8950000,1150000
USD000000TOD,1,20141007,135200,39.8980000,39.8980000,39.8885000,39.8885000,1862000
USD000000TOD,1,20141007,135300,39.8870000,39.8940000,39.8870000,39.8940000,2972000
USD000000TOD,1,20141007,135400,39.8940000,39.8940000,39.8900000,39.8940000,1840000
USD000000TOD,1,20141007,135500,39.8940000,39.8950000,39.8900000,39.8950000,2308000
USD000000TOD,1,20141007,135600,39.9000000,39.9000000,39.8915000,39.8915000,1008000
USD000000TOD,1,20141007,135700,39.9000000,39.9000000,39.9000000,39.9000000,150000
USD000000TOD,1,20141007,135800,39.9000000,39.9000000,39.8960000,39.9000000,18508000
USD000000TOD,1,20141007,135900,39.8990000,39.9000000,39.8950000,39.8980000,16350000
USD000000TOD,1,20141007,140000,39.8975000,39.9100000,39.8975000,39.9070000,8281000
USD000000TOD,1,20141007,140100,39.9015000,39.9100000,39.9015000,39.9025000,1245000
USD000000TOD,1,20141007,140200,39.9010000,39.9010000,39.9000000,39.9000000,433000
USD000000TOD,1,20141007,140300,39.8960000,39.9095000,39.8960000,39.9095000,133000
USD000000TOD,1,20141007,140400,39.9075000,39.9180000,39.9075000,39.9100000,1049000
USD000000TOD,1,20141007,140500,39.9075000,39.9075000,39.9075000,39.9075000,300000
USD000000TOD,1,20141007,140700,39.9005000,39.9005000,39.8995000,39.8995000,1500000
USD000000TOD,1,20141007,140800,39.8935000,39.8935000,39.8905000,39.8905000,838000
USD000000TOD,1,20141007,140900,39.8950000,39.9000000,39.8950000,39.9000000,348000
USD000000TOD,1,20141007,141000,39.9010000,39.9010000,39.8900000,39.8900000,2232000
USD000000TOD,1,20141007,141200,39.8945000,39.8945000,39.8800000,39.8855000,3742000
USD000000TOD,1,20141007,141300,39.8830000,39.8865000,39.8825000,39.8825000,1200000
USD000000TOD,1,20141007,141400,39.8805000,39.8955000,39.8775000,39.8955000,3502000
USD000000TOD,1,20141007,141500,39.8955000,39.8955000,39.8890000,39.8900000,1396000
USD000000TOD,1,20141007,141600,39.8910000,39.8925000,39.8910000,39.8925000,604000
USD000000TOD,1,20141007,141700,39.8940000,39.8945000,39.8940000,39.8945000,124000
USD000000TOD,1,20141007,141800,39.8935000,39.8935000,39.8855000,39.8875000,1641000
USD000000TOD,1,20141007,141900,39.8915000,39.8915000,39.8790000,39.8790000,1909000
USD000000TOD,1,20141007,142000,39.8860000,39.8860000,39.8860000,39.8860000,30000
USD000000TOD,1,20141007,142100,39.8800000,39.8870000,39.8800000,39.8800000,291000
USD000000TOD,1,20141007,142300,39.8900000,39.8930000,39.8850000,39.8900000,471000
USD000000TOD,1,20141007,142400,39.8850000,39.8900000,39.8850000,39.8900000,1070000
USD000000TOD,1,20141007,142500,39.8910000,39.8910000,39.8845000,39.8900000,458000
USD000000TOD,1,20141007,142700,39.8925000,39.8925000,39.8845000,39.8845000,184000
USD000000TOD,1,20141007,142800,39.8910000,39.9045000,39.8910000,39.9045000,7756000
USD000000TOD,1,20141007,142900,39.9045000,39.9195000,39.9045000,39.9105000,342000
USD000000TOD,1,20141007,143000,39.9175000,39.9180000,39.8985000,39.9165000,12405000
USD000000TOD,1,20141007,143100,39.9160000,39.9315000,39.9150000,39.9305000,4655000
USD000000TOD,1,20141007,143200,39.9390000,39.9465000,39.9230000,39.9460000,18050000
USD000000TOD,1,20141007,143300,39.9410000,39.9645000,39.9315000,39.9530000,12720000
USD000000TOD,1,20141007,143400,39.9590000,39.9600000,39.9495000,39.9495000,1081000
USD000000TOD,1,20141007,143500,39.9485000,39.9635000,39.9430000,39.9635000,6163000
USD000000TOD,1,20141007,143600,39.9560000,39.9660000,39.9560000,39.9660000,264000
USD000000TOD,1,20141007,143700,39.9600000,39.9640000,39.9455000,39.9640000,4890000
USD000000TOD,1,20141007,143800,39.9645000,39.9645000,39.9605000,39.9605000,132000
USD000000TOD,1,20141007,143900,39.9560000,39.9560000,39.9505000,39.9505000,173000
USD000000TOD,1,20141007,144100,39.9670000,39.9675000,39.9610000,39.9625000,1517000
USD000000TOD,1,20141007,144200,39.9550000,39.9630000,39.9550000,39.9630000,5804000
USD000000TOD,1,20141007,144300,39.9505000,39.9530000,39.9440000,39.9530000,706000
USD000000TOD,1,20141007,144500,39.9600000,39.9700000,39.9580000,39.9580000,410000
USD000000TOD,1,20141007,144600,39.9585000,39.9720000,39.9585000,39.9695000,2900000
USD000000TOD,1,20141007,144700,39.9700000,39.9700000,39.9700000,39.9700000,1020000
USD000000TOD,1,20141007,144800,39.9640000,39.9640000,39.9545000,39.9545000,1336000
USD000000TOD,1,20141007,144900,39.9600000,39.9600000,39.9530000,39.9600000,356000
USD000000TOD,1,20141007,145000,39.9500000,39.9570000,39.9500000,39.9570000,280000
USD000000TOD,1,20141007,145100,39.9590000,39.9610000,39.9575000,39.9575000,238000
USD000000TOD,1,20141007,145200,39.9550000,39.9590000,39.9550000,39.9580000,277000
USD000000TOD,1,20141007,145300,39.9525000,39.9525000,39.9465000,39.9465000,762000
USD000000TOD,1,20141007,145400,39.9550000,39.9550000,39.9460000,39.9500000,755000
USD000000TOD,1,20141007,145500,39.9500000,39.9500000,39.9455000,39.9460000,516000
USD000000TOD,1,20141007,145600,39.9540000,39.9540000,39.9535000,39.9535000,38000
USD000000TOD,1,20141007,145700,39.9430000,39.9490000,39.9415000,39.9490000,1134000
USD000000TOD,1,20141007,145800,39.9425000,39.9425000,39.9410000,39.9410000,1000000
USD000000TOD,1,20141007,145900,39.9425000,39.9435000,39.9380000,39.9435000,3832000
USD000000TOD,1,20141007,150000,39.9435000,39.9450000,39.9380000,39.9380000,449000
USD000000TOD,1,20141007,150100,39.9490000,39.9625000,39.9490000,39.9600000,378000
USD000000TOD,1,20141007,150200,39.9620000,39.9635000,39.9620000,39.9635000,213000
USD000000TOD,1,20141007,150300,39.9620000,39.9625000,39.9620000,39.9625000,1679000
USD000000TOD,1,20141007,150400,39.9625000,39.9625000,39.9480000,39.9545000,3354000
USD000000TOD,1,20141007,150500,39.9595000,39.9595000,39.9545000,39.9545000,2000
USD000000TOD,1,20141007,150600,39.9605000,39.9630000,39.9600000,39.9600000,68000
USD000000TOD,1,20141007,150700,39.9600000,39.9620000,39.9600000,39.9615000,654000
USD000000TOD,1,20141007,150900,39.9555000,39.9555000,39.9430000,39.9435000,1108000
USD000000TOD,1,20141007,151000,39.9405000,39.9465000,39.9400000,39.9465000,388000
USD000000TOD,1,20141007,151200,39.9450000,39.9595000,39.9445000,39.9595000,2514000
USD000000TOD,1,20141007,151300,39.9525000,39.9525000,39.9395000,39.9475000,3738000
USD000000TOD,1,20141007,151400,39.9420000,39.9490000,39.9420000,39.9420000,616000
USD000000TOD,1,20141007,151500,39.9475000,39.9475000,39.9380000,39.9380000,6352000
USD000000TOD,1,20141007,151600,39.9370000,39.9370000,39.9370000,39.9370000,950000
USD000000TOD,1,20141007,151700,39.9370000,39.9370000,39.9360000,39.9360000,1250000
USD000000TOD,1,20141007,151800,39.9390000,39.9390000,39.9390000,39.9390000,50000
USD000000TOD,1,20141007,151900,39.9360000,39.9400000,39.9355000,39.9400000,530000
USD000000TOD,1,20141007,152000,39.9425000,39.9445000,39.9400000,39.9400000,1813000
USD000000TOD,1,20141007,152100,39.9400000,39.9440000,39.9400000,39.9435000,2081000
USD000000TOD,1,20141007,152200,39.9405000,39.9405000,39.9400000,39.9400000,100000
USD000000TOD,1,20141007,152300,39.9440000,39.9440000,39.9440000,39.9440000,1660000
USD000000TOD,1,20141007,152400,39.9465000,39.9465000,39.9465000,39.9465000,50000
USD000000TOD,1,20141007,152500,39.9470000,39.9490000,39.9470000,39.9470000,655000
USD000000TOD,1,20141007,152600,39.9470000,39.9475000,39.9420000,39.9460000,715000
USD000000TOD,1,20141007,152700,39.9450000,39.9450000,39.9375000,39.9375000,3275000
USD000000TOD,1,20141007,152800,39.9370000,39.9415000,39.9275000,39.9295000,5440000
USD000000TOD,1,20141007,152900,39.9220000,39.9365000,39.9200000,39.9365000,601000
USD000000TOD,1,20141007,153000,39.9365000,39.9610000,39.9350000,39.9350000,5522000
USD000000TOD,1,20141007,153100,39.9415000,39.9490000,39.9415000,39.9490000,1236000
USD000000TOD,1,20141007,153200,39.9435000,39.9490000,39.9430000,39.9490000,830000
USD000000TOD,1,20141007,153300,39.9490000,39.9495000,39.9400000,39.9420000,5071000
USD000000TOD,1,20141007,153400,39.9475000,39.9475000,39.9340000,39.9340000,6684000
USD000000TOD,1,20141007,153500,39.9325000,39.9325000,39.9310000,39.9310000,812000
USD000000TOD,1,20141007,153600,39.9380000,39.9380000,39.9325000,39.9325000,123000
USD000000TOD,1,20141007,153700,39.9350000,39.9350000,39.9335000,39.9350000,267000
USD000000TOD,1,20141007,153900,39.9350000,39.9405000,39.9350000,39.9405000,87000
USD000000TOD,1,20141007,154000,39.9340000,39.9440000,39.9340000,39.9440000,53000
USD000000TOD,1,20141007,154100,39.9420000,39.9550000,39.9415000,39.9500000,303000
USD000000TOD,1,20141007,154200,39.9540000,39.9575000,39.9500000,39.9530000,5477000
USD000000TOD,1,20141007,154300,39.9500000,39.9500000,39.9500000,39.9500000,50000
USD000000TOD,1,20141007,154400,39.9535000,39.9535000,39.9535000,39.9535000,50000
USD000000TOD,1,20141007,154500,39.9535000,39.9535000,39.9535000,39.9535000,1000
USD000000TOD,1,20141007,154600,39.9545000,39.9595000,39.9545000,39.9595000,1001000
USD000000TOD,1,20141007,154700,39.9590000,39.9600000,39.9590000,39.9595000,174000
USD000000TOD,1,20141007,154800,39.9550000,39.9550000,39.9520000,39.9520000,238000
USD000000TOD,1,20141007,154900,39.9520000,39.9520000,39.9520000,39.9520000,153000
USD000000TOD,1,20141007,155000,39.9520000,39.9520000,39.9520000,39.9520000,21000
USD000000TOD,1,20141007,155100,39.9520000,39.9525000,39.9450000,39.9500000,2644000
USD000000TOD,1,20141007,155200,39.9440000,39.9575000,39.9440000,39.9575000,522000
USD000000TOD,1,20141007,155300,39.9500000,39.9500000,39.9500000,39.9500000,150000
USD000000TOD,1,20141007,155400,39.9455000,39.9460000,39.9370000,39.9460000,1869000
USD000000TOD,1,20141007,155600,39.9400000,39.9445000,39.9400000,39.9415000,134000
USD000000TOD,1,20141007,155700,39.9450000,39.9470000,39.9450000,39.9460000,821000
USD000000TOD,1,20141007,155800,39.9405000,39.9405000,39.9395000,39.9395000,106000
USD000000TOD,1,20141007,155900,39.9420000,39.9420000,39.9350000,39.9360000,256000
USD000000TOD,1,20141007,160000,39.9415000,39.9415000,39.9415000,39.9415000,20000
USD000000TOD,1,20141007,160100,39.9335000,39.9415000,39.9335000,39.9415000,51000
USD000000TOD,1,20141007,160200,39.9405000,39.9410000,39.9405000,39.9410000,530000
USD000000TOD,1,20141007,160300,39.9415000,39.9540000,39.9400000,39.9400000,2251000
USD000000TOD,1,20141007,160600,39.9415000,39.9415000,39.9410000,39.9410000,200000
USD000000TOD,1,20141007,160700,39.9355000,39.9355000,39.9355000,39.9355000,65000
USD000000TOD,1,20141007,160800,39.9420000,39.9420000,39.9420000,39.9420000,10000
USD000000TOD,1,20141007,160900,39.9425000,39.9425000,39.9425000,39.9425000,87000
USD000000TOD,1,20141007,161100,39.9400000,39.9400000,39.9400000,39.9400000,95000
USD000000TOD,1,20141007,161200,39.9300000,39.9300000,39.9275000,39.9275000,2535000
USD000000TOD,1,20141007,161300,39.9375000,39.9375000,39.9375000,39.9375000,105000
USD000000TOD,1,20141007,161400,39.9355000,39.9415000,39.9355000,39.9415000,30000
USD000000TOD,1,20141007,161500,39.9415000,39.9415000,39.9405000,39.9405000,261000
USD000000TOD,1,20141007,161600,39.9385000,39.9390000,39.9240000,39.9240000,4612000
USD000000TOD,1,20141007,161700,39.9225000,39.9225000,39.9175000,39.9175000,3220000
USD000000TOD,1,20141007,161800,39.9155000,39.9155000,39.9100000,39.9100000,3814000
USD000000TOD,1,20141007,161900,39.9060000,39.9150000,39.9060000,39.9150000,625000
USD000000TOD,1,20141007,162000,39.9150000,39.9150000,39.9080000,39.9105000,3463000
USD000000TOD,1,20141007,162100,39.9050000,39.9055000,39.9000000,39.9050000,2128000
USD000000TOD,1,20141007,162200,39.9090000,39.9090000,39.9090000,39.9090000,7000
USD000000TOD,1,20141007,162300,39.9115000,39.9115000,39.9075000,39.9075000,250000
USD000000TOD,1,20141007,162400,39.9100000,39.9100000,39.9100000,39.9100000,9000
USD000000TOD,1,20141007,162500,39.9100000,39.9100000,39.9000000,39.9000000,2694000
USD000000TOD,1,20141007,162600,39.9000000,39.9025000,39.8955000,39.8990000,2045000
USD000000TOD,1,20141007,162700,39.8965000,39.8965000,39.8750000,39.8840000,6708000
USD000000TOD,1,20141007,162800,39.8845000,39.8895000,39.8800000,39.8895000,440000
USD000000TOD,1,20141007,162900,39.8765000,39.8800000,39.8680000,39.8700000,29582000
USD000000TOD,1,20141007,163000,39.8690000,39.8785000,39.8690000,39.8785000,6440000
USD000000TOD,1,20141007,163100,39.8835000,39.8970000,39.8835000,39.8945000,590000
USD000000TOD,1,20141007,163200,39.8950000,39.8950000,39.8950000,39.8950000,45000
USD000000TOD,1,20141007,163300,39.8865000,39.8865000,39.8810000,39.8810000,1652000
USD000000TOD,1,20141007,163400,39.8800000,39.8800000,39.8670000,39.8695000,1794000
USD000000TOD,1,20141007,163500,39.8775000,39.8775000,39.8775000,39.8775000,400000
USD000000TOD,1,20141007,163600,39.8715000,39.8720000,39.8715000,39.8720000,142000
USD000000TOD,1,20141007,163700,39.8710000,39.8720000,39.8710000,39.8720000,44000
USD000000TOD,1,20141007,163800,39.8625000,39.8720000,39.8625000,39.8715000,626000
USD000000TOD,1,20141007,163900,39.8830000,39.9025000,39.8825000,39.9025000,462000
USD000000TOD,1,20141007,164000,39.8965000,39.9015000,39.8835000,39.8900000,610000
USD000000TOD,1,20141007,164100,39.8815000,39.8845000,39.8740000,39.8740000,580000
USD000000TOD,1,20141007,164200,39.8750000,39.8750000,39.8750000,39.8750000,60000
USD000000TOD,1,20141007,164300,39.8690000,39.8690000,39.8690000,39.8690000,30000
USD000000TOD,1,20141007,164400,39.8745000,39.8755000,39.8745000,39.8755000,125000
USD000000TOD,1,20141007,164600,39.8745000,39.8745000,39.8650000,39.8650000,355000
USD000000TOD,1,20141007,164700,39.8750000,39.8750000,39.8750000,39.8750000,60000
USD000000TOD,1,20141007,164800,39.8810000,39.8810000,39.8790000,39.8790000,225000
USD000000TOD,1,20141007,164900,39.8810000,39.8975000,39.8805000,39.8975000,423000
USD000000TOD,1,20141007,165000,39.8860000,39.8905000,39.8855000,39.8900000,218000
USD000000TOD,1,20141007,165100,39.8885000,39.8995000,39.8850000,39.8995000,530000
USD000000TOD,1,20141007,165200,39.9000000,39.9095000,39.9000000,39.9095000,210000
USD000000TOD,1,20141007,165300,39.9100000,39.9100000,39.9100000,39.9100000,152000
USD000000TOD,1,20141007,165400,39.9095000,39.9100000,39.9095000,39.9100000,3000000
USD000000TOD,1,20141007,165500,39.9100000,39.9255000,39.9100000,39.9255000,3330000
USD000000TOD,1,20141007,165600,39.9200000,39.9240000,39.9200000,39.9240000,232000
USD000000TOD,1,20141007,165700,39.9225000,39.9270000,39.9200000,39.9270000,1905000
USD000000TOD,1,20141007,165800,39.9205000,39.9220000,39.9200000,39.9220000,550000
USD000000TOD,1,20141007,165900,39.9200000,39.9275000,39.9160000,39.9275000,170000
USD000000TOD,1,20141007,170000,39.9150000,39.9150000,39.9150000,39.9150000,53000
USD000000TOD,1,20141007,170100,39.9345000,39.9345000,39.9345000,39.9345000,295000
USD000000TOD,1,20141007,170200,39.9345000,39.9390000,39.9345000,39.9345000,1161000
USD000000TOD,1,20141007,170300,39.9330000,39.9350000,39.9155000,39.9155000,1914000
USD000000TOD,1,20141007,170400,39.9200000,39.9200000,39.9200000,39.9200000,416000
USD000000TOD,1,20141007,170500,39.9175000,39.9175000,39.9100000,39.9100000,343000
USD000000TOD,1,20141007,170700,39.9075000,39.9075000,39.9075000,39.9075000,13000
USD000000TOD,1,20141007,170800,39.9130000,39.9185000,39.9130000,39.9175000,1350000
USD000000TOD,1,20141007,170900,39.9200000,39.9240000,39.9200000,39.9240000,799000
USD000000TOD,1,20141007,171000,39.9200000,39.9245000,39.9200000,39.9245000,199000
USD000000TOD,1,20141007,171100,39.9145000,39.9200000,39.9145000,39.9160000,251000
USD000000TOD,1,20141007,171200,39.9110000,39.9110000,39.9110000,39.9110000,500000
USD000000TOD,1,20141007,171500,39.9175000,39.9245000,39.9150000,39.9245000,1178000
USD000000TOD,1,20141008,100100,39.9900000,39.9900000,39.9160000,39.9500000,11291000
USD000000TOD,1,20141008,100200,39.9800000,39.9810000,39.9625000,39.9810000,9409000
USD000000TOD,1,20141008,100300,39.9715000,39.9825000,39.9645000,39.9775000,11359000
USD000000TOD,1,20141008,100400,39.9875000,39.9910000,39.9845000,39.9890000,2514000
USD000000TOD,1,20141008,100500,39.9900000,39.9900000,39.9700000,39.9710000,10001000
USD000000TOD,1,20141008,100600,39.9760000,39.9800000,39.9400000,39.9595000,25356000
USD000000TOD,1,20141008,100700,39.9615000,39.9620000,39.9510000,39.9555000,5364000
USD000000TOD,1,20141008,100800,39.9625000,39.9625000,39.9350000,39.9460000,11652000
USD000000TOD,1,20141008,100900,39.9515000,39.9560000,39.9500000,39.9550000,2274000
USD000000TOD,1,20141008,101000,39.9540000,39.9620000,39.9540000,39.9620000,6744000
USD000000TOD,1,20141008,101100,39.9765000,39.9765000,39.9575000,39.9635000,1810000
USD000000TOD,1,20141008,101200,39.9625000,39.9700000,39.9600000,39.9675000,4127000
USD000000TOD,1,20141008,101300,39.9695000,39.9700000,39.9650000,39.9700000,3479000
USD000000TOD,1,20141008,101400,39.9700000,39.9735000,39.9650000,39.9650000,2532000
USD000000TOD,1,20141008,101500,39.9650000,39.9690000,39.9605000,39.9605000,5848000
USD000000TOD,1,20141008,101600,39.9645000,39.9650000,39.9605000,39.9650000,1744000
USD000000TOD,1,20141008,101700,39.9650000,39.9685000,39.9620000,39.9675000,2183000
USD000000TOD,1,20141008,101800,39.9695000,39.9695000,39.9645000,39.9650000,1615000
USD000000TOD,1,20141008,101900,39.9670000,39.9710000,39.9620000,39.9710000,2282000
USD000000TOD,1,20141008,102000,39.9735000,39.9745000,39.9700000,39.9720000,3419000
USD000000TOD,1,20141008,102100,39.9725000,39.9725000,39.9685000,39.9725000,3389000
USD000000TOD,1,20141008,102200,39.9700000,39.9855000,39.9700000,39.9840000,6070000
USD000000TOD,1,20141008,102300,39.9840000,39.9900000,39.9840000,39.9900000,563000
USD000000TOD,1,20141008,102400,39.9895000,39.9980000,39.9895000,39.9915000,5813000
USD000000TOD,1,20141008,102500,39.9920000,39.9945000,39.9890000,39.9935000,3092000
USD000000TOD,1,20141008,102600,39.9925000,39.9930000,39.9840000,39.9930000,1753000
USD000000TOD,1,20141008,102700,39.9805000,39.9835000,39.9700000,39.9730000,2676000
USD000000TOD,1,20141008,102800,39.9840000,39.9845000,39.9795000,39.9845000,382000
USD000000TOD,1,20141008,102900,39.9845000,39.9850000,39.9845000,39.9850000,225000
USD000000TOD,1,20141008,103000,39.9850000,39.9850000,39.9800000,39.9800000,726000
USD000000TOD,1,20141008,103100,39.9845000,39.9900000,39.9845000,39.9875000,4475000
USD000000TOD,1,20141008,103200,39.9895000,39.9895000,39.9845000,39.9885000,1611000
USD000000TOD,1,20141008,103300,39.9875000,39.9880000,39.9850000,39.9850000,1393000
USD000000TOD,1,20141008,103400,39.9880000,39.9880000,39.9850000,39.9850000,683000
USD000000TOD,1,20141008,103500,39.9835000,39.9835000,39.9800000,39.9800000,356000
USD000000TOD,1,20141008,103600,39.9850000,39.9875000,39.9750000,39.9750000,2580000
USD000000TOD,1,20141008,103700,39.9800000,39.9800000,39.9680000,39.9705000,1865000
USD000000TOD,1,20141008,103800,39.9740000,39.9740000,39.9665000,39.9730000,2243000
USD000000TOD,1,20141008,103900,39.9730000,39.9880000,39.9730000,39.9825000,12423000
USD000000TOD,1,20141008,104000,39.9825000,39.9850000,39.9825000,39.9845000,8391000
USD000000TOD,1,20141008,104100,39.9895000,39.9900000,39.9855000,39.9890000,3570000
USD000000TOD,1,20141008,104200,39.9860000,39.9900000,39.9815000,39.9850000,18576000
USD000000TOD,1,20141008,104300,39.9850000,39.9935000,39.9850000,39.9925000,10558000
USD000000TOD,1,20141008,104400,39.9900000,39.9945000,39.9890000,39.9915000,2240000
USD000000TOD,1,20141008,104500,39.9930000,39.9975000,39.9925000,39.9950000,3765000
USD000000TOD,1,20141008,104600,39.9950000,40.0000000,39.9950000,40.0000000,2956000
USD000000TOD,1,20141008,104700,39.9995000,40.0005000,39.9960000,39.9960000,1844000
USD000000TOD,1,20141008,104800,39.9975000,39.9985000,39.9935000,39.9935000,2325000
USD000000TOD,1,20141008,104900,39.9965000,40.0000000,39.9955000,40.0000000,8306000
USD000000TOD,1,20141008,105000,40.0000000,40.0045000,39.9995000,40.0035000,13274000
USD000000TOD,1,20141008,105100,40.0035000,40.0035000,39.9965000,40.0000000,6435000
USD000000TOD,1,20141008,105200,39.9960000,40.0040000,39.9960000,40.0040000,1722000
USD000000TOD,1,20141008,105300,40.0040000,40.0040000,39.9960000,40.0000000,5138000
USD000000TOD,1,20141008,105400,40.0000000,40.0090000,39.9985000,40.0090000,4425000
USD000000TOD,1,20141008,105500,40.0050000,40.0185000,40.0045000,40.0120000,16304000
USD000000TOD,1,20141008,105600,40.0100000,40.0135000,40.0040000,40.0080000,4712000
USD000000TOD,1,20141008,105700,40.0070000,40.0070000,39.9820000,40.0050000,14234000
USD000000TOD,1,20141008,105800,40.0090000,40.0145000,40.0040000,40.0085000,8663000
USD000000TOD,1,20141008,105900,40.0045000,40.0050000,39.9985000,39.9985000,1327000
USD000000TOD,1,20141008,110000,40.0040000,40.0040000,39.9955000,40.0020000,1346000
USD000000TOD,1,20141008,110100,40.0000000,40.0000000,39.9950000,39.9985000,978000
USD000000TOD,1,20141008,110200,39.9955000,40.0000000,39.9950000,40.0000000,3425000
USD000000TOD,1,20141008,110300,40.0035000,40.0035000,39.9865000,39.9955000,5901000
USD000000TOD,1,20141008,110400,40.0000000,40.0000000,39.9900000,39.9945000,4375000
USD000000TOD,1,20141008,110500,39.9935000,39.9950000,39.9895000,39.9900000,1412000
USD000000TOD,1,20141008,110600,39.9940000,39.9950000,39.9910000,39.9950000,2351000
USD000000TOD,1,20141008,110700,39.9950000,39.9950000,39.9880000,39.9890000,11093000
USD000000TOD,1,20141008,110800,39.9865000,39.9920000,39.9750000,39.9770000,9666000
USD000000TOD,1,20141008,110900,39.9830000,39.9830000,39.9800000,39.9825000,681000
USD000000TOD,1,20141008,111000,39.9830000,39.9895000,39.9790000,39.9875000,10912000
USD000000TOD,1,20141008,111100,39.9895000,39.9930000,39.9850000,39.9930000,12899000
USD000000TOD,1,20141008,111200,39.9920000,39.9920000,39.9875000,39.9875000,1300000
USD000000TOD,1,20141008,111300,39.9895000,39.9935000,39.9895000,39.9935000,3741000
USD000000TOD,1,20141008,111400,39.9900000,39.9920000,39.9875000,39.9880000,2388000
USD000000TOD,1,20141008,111500,39.9880000,39.9955000,39.9850000,39.9955000,13156000
USD000000TOD,1,20141008,111600,39.9970000,39.9970000,39.9940000,39.9945000,2470000
USD000000TOD,1,20141008,111700,39.9945000,39.9945000,39.9895000,39.9945000,4962000
USD000000TOD,1,20141008,111800,39.9905000,39.9905000,39.9905000,39.9905000,11000
USD000000TOD,1,20141008,111900,39.9950000,39.9950000,39.9950000,39.9950000,650000
USD000000TOD,1,20141008,112000,39.9950000,39.9950000,39.9865000,39.9935000,1522000
USD000000TOD,1,20141008,112100,39.9900000,39.9900000,39.9850000,39.9895000,682000
USD000000TOD,1,20141008,112200,39.9895000,39.9900000,39.9895000,39.9900000,553000
USD000000TOD,1,20141008,112300,39.9870000,39.9900000,39.9800000,39.9805000,13911000
USD000000TOD,1,20141008,112400,39.9830000,39.9830000,39.9715000,39.9715000,2866000
USD000000TOD,1,20141008,112500,39.9780000,39.9805000,39.9655000,39.9800000,5276000
USD000000TOD,1,20141008,112600,39.9800000,39.9800000,39.9755000,39.9800000,309000
USD000000TOD,1,20141008,112700,39.9820000,39.9840000,39.9750000,39.9755000,3064000
USD000000TOD,1,20141008,112800,39.9800000,39.9840000,39.9740000,39.9770000,12086000
USD000000TOD,1,20141008,112900,39.9800000,39.9920000,39.9800000,39.9920000,6252000
USD000000TOD,1,20141008,113000,39.9900000,39.9930000,39.9900000,39.9930000,4352000
USD000000TOD,1,20141008,113100,39.9925000,39.9925000,39.9900000,39.9920000,274000
USD000000TOD,1,20141008,113200,39.9920000,39.9920000,39.9900000,39.9920000,1114000
USD000000TOD,1,20141008,113300,39.9945000,39.9955000,39.9860000,39.9860000,1320000
USD000000TOD,1,20141008,113400,39.9875000,39.9905000,39.9855000,39.9895000,13823000
USD000000TOD,1,20141008,113500,39.9915000,39.9920000,39.9895000,39.9920000,2072000
USD000000TOD,1,20141008,113600,39.9930000,39.9930000,39.9850000,39.9850000,3834000
USD000000TOD,1,20141008,113700,39.9840000,39.9890000,39.9800000,39.9885000,2655000
USD000000TOD,1,20141008,113800,39.9880000,39.9880000,39.9845000,39.9845000,2592000
USD000000TOD,1,20141008,113900,39.9865000,39.9890000,39.9865000,39.9890000,2045000
USD000000TOD,1,20141008,114000,39.9870000,39.9890000,39.9850000,39.9850000,5037000
USD000000TOD,1,20141008,114100,39.9830000,39.9865000,39.9800000,39.9865000,1107000
USD000000TOD,1,20141008,114200,39.9770000,39.9865000,39.9745000,39.9865000,1373000
USD000000TOD,1,20141008,114300,39.9785000,39.9850000,39.9785000,39.9845000,401000
USD000000TOD,1,20141008,114400,39.9815000,39.9850000,39.9800000,39.9845000,3605000
USD000000TOD,1,20141008,114500,39.9835000,39.9840000,39.9810000,39.9810000,1041000
USD000000TOD,1,20141008,114600,39.9840000,39.9865000,39.9830000,39.9835000,5281000
USD000000TOD,1,20141008,114700,39.9840000,39.9840000,39.9795000,39.9800000,923000
USD000000TOD,1,20141008,114800,39.9800000,39.9800000,39.9750000,39.9750000,827000
USD000000TOD,1,20141008,114900,39.9790000,39.9795000,39.9765000,39.9795000,583000
USD000000TOD,1,20141008,115000,39.9795000,39.9800000,39.9775000,39.9775000,1426000
USD000000TOD,1,20141008,115100,39.9795000,39.9795000,39.9795000,39.9795000,1150000
USD000000TOD,1,20141008,115200,39.9770000,39.9795000,39.9755000,39.9790000,953000
USD000000TOD,1,20141008,115300,39.9750000,39.9785000,39.9750000,39.9780000,2070000
USD000000TOD,1,20141008,115400,39.9780000,39.9800000,39.9780000,39.9800000,4414000
USD000000TOD,1,20141008,115500,39.9795000,39.9800000,39.9790000,39.9800000,3499000
USD000000TOD,1,20141008,115600,39.9780000,39.9795000,39.9760000,39.9795000,2730000
USD000000TOD,1,20141008,115700,39.9795000,39.9795000,39.9725000,39.9725000,1896000
USD000000TOD,1,20141008,115800,39.9725000,39.9725000,39.9695000,39.9695000,1219000
USD000000TOD,1,20141008,115900,39.9730000,39.9740000,39.9730000,39.9735000,317000
USD000000TOD,1,20141008,120000,39.9735000,39.9750000,39.9725000,39.9740000,541000
USD000000TOD,1,20141008,120100,39.9745000,39.9800000,39.9745000,39.9800000,2825000
USD000000TOD,1,20141008,120200,39.9790000,39.9790000,39.9750000,39.9775000,1822000
USD000000TOD,1,20141008,120300,39.9780000,39.9800000,39.9780000,39.9800000,2585000
USD000000TOD,1,20141008,120400,39.9800000,39.9800000,39.9775000,39.9800000,1029000
USD000000TOD,1,20141008,120500,39.9795000,39.9825000,39.9795000,39.9825000,13612000
USD000000TOD,1,20141008,120600,39.9820000,39.9825000,39.9775000,39.9775000,11226000
USD000000TOD,1,20141008,120700,39.9790000,39.9795000,39.9775000,39.9795000,1171000
USD000000TOD,1,20141008,120800,39.9795000,39.9795000,39.9775000,39.9795000,2502000
USD000000TOD,1,20141008,120900,39.9775000,39.9785000,39.9750000,39.9755000,876000
USD000000TOD,1,20141008,121000,39.9755000,39.9780000,39.9695000,39.9715000,3027000
USD000000TOD,1,20141008,121100,39.9775000,39.9790000,39.9760000,39.9790000,531000
USD000000TOD,1,20141008,121200,39.9780000,39.9780000,39.9770000,39.9770000,104000
USD000000TOD,1,20141008,121300,39.9750000,39.9750000,39.9750000,39.9750000,506000
USD000000TOD,1,20141008,121400,39.9750000,39.9805000,39.9750000,39.9805000,2437000
USD000000TOD,1,20141008,121500,39.9820000,39.9820000,39.9785000,39.9795000,3470000
USD000000TOD,1,20141008,121600,39.9770000,39.9800000,39.9770000,39.9800000,1247000
USD000000TOD,1,20141008,121700,39.9800000,39.9820000,39.9800000,39.9820000,1027000
USD000000TOD,1,20141008,121800,39.9820000,39.9840000,39.9820000,39.9820000,5881000
USD000000TOD,1,20141008,121900,39.9820000,39.9845000,39.9820000,39.9845000,979000
USD000000TOD,1,20141008,122000,39.9840000,39.9840000,39.9820000,39.9820000,1220000
USD000000TOD,1,20141008,122100,39.9840000,39.9850000,39.9815000,39.9850000,6099000
USD000000TOD,1,20141008,122200,39.9840000,39.9850000,39.9825000,39.9825000,1952000
USD000000TOD,1,20141008,122300,39.9815000,39.9830000,39.9805000,39.9830000,1560000
USD000000TOD,1,20141008,122400,39.9830000,39.9890000,39.9825000,39.9850000,3468000
USD000000TOD,1,20141008,122500,39.9850000,39.9900000,39.9835000,39.9900000,4182000
USD000000TOD,1,20141008,122600,39.9900000,39.9900000,39.9890000,39.9890000,7710000
USD000000TOD,1,20141008,122700,39.9880000,39.9880000,39.9875000,39.9880000,2020000
USD000000TOD,1,20141008,122800,39.9845000,39.9875000,39.9835000,39.9835000,356000
USD000000TOD,1,20141008,122900,39.9840000,39.9840000,39.9825000,39.9835000,500000
USD000000TOD,1,20141008,123000,39.9825000,39.9825000,39.9775000,39.9790000,2412000
USD000000TOD,1,20141008,123100,39.9755000,39.9840000,39.9755000,39.9840000,6607000
USD000000TOD,1,20141008,123200,39.9850000,39.9880000,39.9840000,39.9880000,1525000
USD000000TOD,1,20141008,123300,39.9880000,39.9880000,39.9805000,39.9805000,2144000
USD000000TOD,1,20141008,123400,39.9810000,39.9810000,39.9770000,39.9780000,619000
USD000000TOD,1,20141008,123500,39.9785000,39.9795000,39.9785000,39.9790000,1004000
USD000000TOD,1,20141008,123600,39.9755000,39.9755000,39.9675000,39.9735000,2456000
USD000000TOD,1,20141008,123700,39.9720000,39.9770000,39.9720000,39.9770000,2411000
USD000000TOD,1,20141008,123800,39.9770000,39.9810000,39.9770000,39.9810000,2572000
USD000000TOD,1,20141008,123900,39.9800000,39.9800000,39.9770000,39.9775000,4538000
USD000000TOD,1,20141008,124000,39.9745000,39.9795000,39.9745000,39.9795000,1308000
USD000000TOD,1,20141008,124100,39.9755000,39.9770000,39.9700000,39.9770000,3208000
USD000000TOD,1,20141008,124200,39.9750000,39.9750000,39.9750000,39.9750000,247000
USD000000TOD,1,20141008,124300,39.9755000,39.9755000,39.9700000,39.9745000,3289000
USD000000TOD,1,20141008,124400,39.9770000,39.9770000,39.9700000,39.9725000,495000
USD000000TOD,1,20141008,124500,39.9740000,39.9800000,39.9740000,39.9795000,3539000
USD000000TOD,1,20141008,124600,39.9795000,39.9795000,39.9795000,39.9795000,368000
USD000000TOD,1,20141008,124700,39.9800000,39.9805000,39.9800000,39.9805000,1900000
USD000000TOD,1,20141008,124800,39.9810000,39.9810000,39.9800000,39.9810000,1182000
USD000000TOD,1,20141008,124900,39.9810000,39.9810000,39.9800000,39.9810000,1569000
USD000000TOD,1,20141008,125000,39.9800000,39.9800000,39.9755000,39.9755000,1173000
USD000000TOD,1,20141008,125100,39.9755000,39.9805000,39.9750000,39.9795000,3064000
USD000000TOD,1,20141008,125200,39.9795000,39.9800000,39.9700000,39.9700000,3224000
USD000000TOD,1,20141008,125300,39.9700000,39.9745000,39.9700000,39.9745000,349000
USD000000TOD,1,20141008,125400,39.9705000,39.9760000,39.9700000,39.9760000,488000
USD000000TOD,1,20141008,125500,39.9755000,39.9760000,39.9735000,39.9735000,1116000
USD000000TOD,1,20141008,125600,39.9720000,39.9755000,39.9720000,39.9755000,698000
USD000000TOD,1,20141008,125700,39.9750000,39.9755000,39.9750000,39.9750000,965000
USD000000TOD,1,20141008,125800,39.9750000,39.9760000,39.9720000,39.9760000,2963000
USD000000TOD,1,20141008,125900,39.9755000,39.9760000,39.9755000,39.9760000,146000
USD000000TOD,1,20141008,130000,39.9760000,39.9785000,39.9750000,39.9755000,454000
USD000000TOD,1,20141008,130100,39.9760000,39.9805000,39.9750000,39.9805000,6899000
USD000000TOD,1,20141008,130200,39.9805000,39.9805000,39.9800000,39.9800000,107000
USD000000TOD,1,20141008,130300,39.9800000,39.9800000,39.9800000,39.9800000,704000
USD000000TOD,1,20141008,130400,39.9800000,39.9805000,39.9775000,39.9775000,1834000
USD000000TOD,1,20141008,130500,39.9800000,39.9800000,39.9800000,39.9800000,55000
USD000000TOD,1,20141008,130600,39.9765000,39.9800000,39.9755000,39.9800000,226000
USD000000TOD,1,20141008,130700,39.9750000,39.9780000,39.9745000,39.9780000,1169000
USD000000TOD,1,20141008,130800,39.9750000,39.9780000,39.9745000,39.9780000,707000
USD000000TOD,1,20141008,130900,39.9790000,39.9800000,39.9740000,39.9795000,2327000
USD000000TOD,1,20141008,131000,39.9745000,39.9780000,39.9725000,39.9775000,1324000
USD000000TOD,1,20141008,131100,39.9770000,39.9790000,39.9745000,39.9790000,271000
USD000000TOD,1,20141008,131200,39.9760000,39.9760000,39.9740000,39.9740000,2627000
USD000000TOD,1,20141008,131300,39.9740000,39.9755000,39.9725000,39.9750000,1833000
USD000000TOD,1,20141008,131400,39.9750000,39.9755000,39.9725000,39.9730000,4473000
USD000000TOD,1,20141008,131500,39.9750000,39.9750000,39.9700000,39.9700000,3226000
USD000000TOD,1,20141008,131600,39.9700000,39.9745000,39.9625000,39.9625000,11313000
USD000000TOD,1,20141008,131700,39.9625000,39.9630000,39.9575000,39.9625000,3841000
USD000000TOD,1,20141008,131800,39.9600000,39.9645000,39.9580000,39.9625000,8032000
USD000000TOD,1,20141008,131900,39.9640000,39.9665000,39.9640000,39.9665000,610000
USD000000TOD,1,20141008,132000,39.9685000,39.9720000,39.9685000,39.9720000,455000
USD000000TOD,1,20141008,132100,39.9700000,39.9740000,39.9700000,39.9740000,84000
USD000000TOD,1,20141008,132200,39.9745000,39.9750000,39.9700000,39.9700000,2684000
USD000000TOD,1,20141008,132300,39.9720000,39.9750000,39.9700000,39.9700000,1160000
USD000000TOD,1,20141008,132400,39.9745000,39.9765000,39.9740000,39.9750000,4812000
USD000000TOD,1,20141008,132500,39.9750000,39.9760000,39.9710000,39.9760000,1192000
USD000000TOD,1,20141008,132600,39.9760000,39.9760000,39.9750000,39.9760000,2841000
USD000000TOD,1,20141008,132700,39.9760000,39.9765000,39.9750000,39.9750000,2156000
USD000000TOD,1,20141008,132800,39.9780000,39.9785000,39.9750000,39.9750000,2013000
USD000000TOD,1,20141008,132900,39.9755000,39.9755000,39.9750000,39.9755000,2806000
USD000000TOD,1,20141008,133000,39.9720000,39.9755000,39.9720000,39.9755000,694000
USD000000TOD,1,20141008,133100,39.9755000,39.9760000,39.9755000,39.9760000,2597000
USD000000TOD,1,20141008,133200,39.9770000,39.9770000,39.9740000,39.9750000,163000
USD000000TOD,1,20141008,133300,39.9725000,39.9725000,39.9720000,39.9720000,109000
USD000000TOD,1,20141008,133400,39.9755000,39.9755000,39.9710000,39.9710000,215000
USD000000TOD,1,20141008,133500,39.9750000,39.9770000,39.9750000,39.9770000,1991000
USD000000TOD,1,20141008,133600,39.9720000,39.9770000,39.9720000,39.9750000,4805000
USD000000TOD,1,20141008,133700,39.9725000,39.9750000,39.9725000,39.9750000,568000
USD000000TOD,1,20141008,133800,39.9750000,39.9750000,39.9730000,39.9750000,6237000
USD000000TOD,1,20141008,133900,39.9750000,39.9755000,39.9750000,39.9755000,4153000
USD000000TOD,1,20141008,134000,39.9745000,39.9795000,39.9745000,39.9755000,16341000
USD000000TOD,1,20141008,134100,39.9760000,39.9765000,39.9700000,39.9740000,8155000
USD000000TOD,1,20141008,134200,39.9740000,39.9740000,39.9740000,39.9740000,97000
USD000000TOD,1,20141008,134300,39.9740000,39.9740000,39.9740000,39.9740000,874000
USD000000TOD,1,20141008,134400,39.9740000,39.9745000,39.9730000,39.9730000,2408000
USD000000TOD,1,20141008,134500,39.9730000,39.9730000,39.9685000,39.9685000,948000
USD000000TOD,1,20141008,134600,39.9705000,39.9725000,39.9615000,39.9725000,1546000
USD000000TOD,1,20141008,134700,39.9735000,39.9750000,39.9735000,39.9750000,2120000
USD000000TOD,1,20141008,134800,39.9705000,39.9775000,39.9705000,39.9775000,4580000
USD000000TOD,1,20141008,134900,39.9790000,39.9790000,39.9700000,39.9700000,645000
USD000000TOD,1,20141008,135000,39.9735000,39.9735000,39.9735000,39.9735000,50000
USD000000TOD,1,20141008,135100,39.9700000,39.9760000,39.9700000,39.9720000,1339000
USD000000TOD,1,20141008,135200,39.9710000,39.9755000,39.9705000,39.9755000,522000
USD000000TOD,1,20141008,135300,39.9700000,39.9700000,39.9630000,39.9695000,932000
USD000000TOD,1,20141008,135400,39.9740000,39.9740000,39.9690000,39.9690000,3385000
USD000000TOD,1,20141008,135500,39.9690000,39.9745000,39.9675000,39.9700000,1893000
USD000000TOD,1,20141008,135600,39.9670000,39.9735000,39.9670000,39.9700000,723000
USD000000TOD,1,20141008,135700,39.9695000,39.9740000,39.9695000,39.9740000,1333000
USD000000TOD,1,20141008,135800,39.9710000,39.9710000,39.9710000,39.9710000,15000
USD000000TOD,1,20141008,135900,39.9775000,39.9775000,39.9715000,39.9765000,125000
USD000000TOD,1,20141008,140000,39.9750000,39.9750000,39.9715000,39.9715000,730000
USD000000TOD,1,20141008,140200,39.9680000,39.9700000,39.9680000,39.9700000,280000
USD000000TOD,1,20141008,140300,39.9715000,39.9735000,39.9660000,39.9735000,429000
USD000000TOD,1,20141008,140400,39.9665000,39.9705000,39.9540000,39.9550000,4593000
USD000000TOD,1,20141008,140500,39.9635000,39.9635000,39.9620000,39.9620000,210000
USD000000TOD,1,20141008,140600,39.9695000,39.9700000,39.9650000,39.9700000,361000
USD000000TOD,1,20141008,140700,39.9695000,39.9700000,39.9570000,39.9600000,2424000
USD000000TOD,1,20141008,140800,39.9650000,39.9650000,39.9585000,39.9585000,1391000
USD000000TOD,1,20141008,140900,39.9635000,39.9635000,39.9625000,39.9635000,450000
USD000000TOD,1,20141008,141000,39.9675000,39.9685000,39.9675000,39.9675000,260000
USD000000TOD,1,20141008,141100,39.9670000,39.9700000,39.9660000,39.9680000,4049000
USD000000TOD,1,20141008,141200,39.9680000,39.9685000,39.9600000,39.9600000,1290000
USD000000TOD,1,20141008,141300,39.9630000,39.9630000,39.9600000,39.9600000,1042000
USD000000TOD,1,20141008,141400,39.9610000,39.9630000,39.9610000,39.9630000,1080000
USD000000TOD,1,20141008,141500,39.9660000,39.9690000,39.9660000,39.9675000,461000
USD000000TOD,1,20141008,141600,39.9650000,39.9680000,39.9625000,39.9635000,723000
USD000000TOD,1,20141008,141700,39.9635000,39.9680000,39.9590000,39.9625000,1189000
USD000000TOD,1,20141008,141900,39.9645000,39.9645000,39.9625000,39.9645000,564000
USD000000TOD,1,20141008,142000,39.9680000,39.9690000,39.9600000,39.9600000,266000
USD000000TOD,1,20141008,142100,39.9640000,39.9675000,39.9625000,39.9625000,3400000
USD000000TOD,1,20141008,142200,39.9670000,39.9685000,39.9670000,39.9670000,231000
USD000000TOD,1,20141008,142300,39.9630000,39.9660000,39.9600000,39.9650000,2568000
USD000000TOD,1,20141008,142400,39.9650000,39.9685000,39.9625000,39.9625000,8081000
USD000000TOD,1,20141008,142500,39.9680000,39.9680000,39.9680000,39.9680000,300000
USD000000TOD,1,20141008,142600,39.9680000,39.9680000,39.9680000,39.9680000,329000
USD000000TOD,1,20141008,142700,39.9680000,39.9700000,39.9650000,39.9650000,1477000
USD000000TOD,1,20141008,142800,39.9685000,39.9685000,39.9650000,39.9685000,1653000
USD000000TOD,1,20141008,142900,39.9690000,39.9700000,39.9685000,39.9700000,929000
USD000000TOD,1,20141008,143000,39.9695000,39.9695000,39.9660000,39.9690000,610000
USD000000TOD,1,20141008,143100,39.9690000,39.9700000,39.9690000,39.9700000,10050000
USD000000TOD,1,20141008,143200,39.9700000,39.9710000,39.9660000,39.9675000,194000
USD000000TOD,1,20141008,143300,39.9700000,39.9745000,39.9700000,39.9730000,1645000
USD000000TOD,1,20141008,143400,39.9730000,39.9790000,39.9730000,39.9790000,1994000
USD000000TOD,1,20141008,143500,39.9790000,39.9790000,39.9790000,39.9790000,932000
USD000000TOD,1,20141008,143600,39.9815000,39.9815000,39.9815000,39.9815000,166000
USD000000TOD,1,20141008,143700,39.9800000,39.9815000,39.9790000,39.9815000,1769000
USD000000TOD,1,20141008,143800,39.9800000,39.9810000,39.9775000,39.9805000,1160000
USD000000TOD,1,20141008,143900,39.9765000,39.9810000,39.9745000,39.9755000,4742000
USD000000TOD,1,20141008,144000,39.9755000,39.9800000,39.9725000,39.9800000,467000
USD000000TOD,1,20141008,144100,39.9810000,39.9810000,39.9735000,39.9735000,1436000
USD000000TOD,1,20141008,144200,39.9800000,39.9810000,39.9740000,39.9810000,3356000
USD000000TOD,1,20141008,144300,39.9815000,39.9840000,39.9795000,39.9795000,831000
USD000000TOD,1,20141008,144400,39.9800000,39.9840000,39.9795000,39.9800000,2111000
USD000000TOD,1,20141008,144500,39.9790000,39.9790000,39.9715000,39.9715000,3891000
USD000000TOD,1,20141008,144600,39.9700000,39.9700000,39.9655000,39.9655000,779000
USD000000TOD,1,20141008,144700,39.9695000,39.9700000,39.9695000,39.9700000,1029000
USD000000TOD,1,20141008,144800,39.9700000,39.9725000,39.9700000,39.9700000,566000
USD000000TOD,1,20141008,144900,39.9725000,39.9740000,39.9725000,39.9725000,1342000
USD000000TOD,1,20141008,145000,39.9745000,39.9745000,39.9745000,39.9745000,133000
USD000000TOD,1,20141008,145100,39.9740000,39.9740000,39.9740000,39.9740000,25000
USD000000TOD,1,20141008,145200,39.9740000,39.9740000,39.9685000,39.9720000,5274000
USD000000TOD,1,20141008,145300,39.9680000,39.9680000,39.9680000,39.9680000,303000
USD000000TOD,1,20141008,145400,39.9735000,39.9770000,39.9735000,39.9770000,352000
USD000000TOD,1,20141008,145500,39.9775000,39.9790000,39.9775000,39.9790000,256000
USD000000TOD,1,20141008,145600,39.9750000,39.9815000,39.9750000,39.9815000,852000
USD000000TOD,1,20141008,145700,39.9840000,39.9845000,39.9800000,39.9840000,4067000
USD000000TOD,1,20141008,145800,39.9805000,39.9805000,39.9805000,39.9805000,60000
USD000000TOD,1,20141008,145900,39.9800000,39.9825000,39.9740000,39.9825000,510000
USD000000TOD,1,20141008,150000,39.9840000,39.9840000,39.9725000,39.9730000,2016000
USD000000TOD,1,20141008,150100,39.9750000,39.9750000,39.9625000,39.9645000,2998000
USD000000TOD,1,20141008,150200,39.9605000,39.9605000,39.9500000,39.9545000,6144000
USD000000TOD,1,20141008,150300,39.9540000,39.9675000,39.9540000,39.9675000,680000
USD000000TOD,1,20141008,150400,39.9690000,39.9695000,39.9500000,39.9500000,1011000
USD000000TOD,1,20141008,150600,39.9550000,39.9740000,39.9550000,39.9740000,2096000
USD000000TOD,1,20141008,150700,39.9705000,39.9800000,39.9705000,39.9800000,270000
USD000000TOD,1,20141008,150800,39.9810000,39.9815000,39.9635000,39.9645000,5062000
USD000000TOD,1,20141008,150900,39.9690000,39.9785000,39.9690000,39.9785000,1689000
USD000000TOD,1,20141008,151000,39.9745000,39.9745000,39.9635000,39.9650000,11135000
USD000000TOD,1,20141008,151100,39.9655000,39.9660000,39.9600000,39.9650000,2195000
USD000000TOD,1,20141008,151200,39.9715000,39.9750000,39.9540000,39.9540000,3409000
USD000000TOD,1,20141008,151400,39.9605000,39.9605000,39.9600000,39.9600000,395000
USD000000TOD,1,20141008,151500,39.9605000,39.9740000,39.9605000,39.9735000,2069000
USD000000TOD,1,20141008,151600,39.9660000,39.9800000,39.9660000,39.9790000,2668000
USD000000TOD,1,20141008,151700,39.9800000,39.9800000,39.9745000,39.9745000,45000
USD000000TOD,1,20141008,151800,39.9775000,39.9795000,39.9775000,39.9795000,135000
USD000000TOD,1,20141008,151900,39.9820000,39.9825000,39.9820000,39.9825000,1140000
USD000000TOD,1,20141008,152000,39.9770000,39.9775000,39.9575000,39.9575000,7383000
USD000000TOD,1,20141008,152100,39.9645000,39.9645000,39.9550000,39.9645000,1210000
USD000000TOD,1,20141008,152200,39.9785000,39.9785000,39.9770000,39.9770000,200000
USD000000TOD,1,20141008,152300,39.9700000,39.9700000,39.9700000,39.9700000,65000
USD000000TOD,1,20141008,152400,39.9650000,39.9685000,39.9600000,39.9685000,484000
USD000000TOD,1,20141008,152500,39.9660000,39.9780000,39.9655000,39.9780000,1412000
USD000000TOD,1,20141008,152600,39.9820000,39.9825000,39.9780000,39.9785000,308000
USD000000TOD,1,20141008,152700,39.9750000,39.9800000,39.9745000,39.9760000,845000
USD000000TOD,1,20141008,152800,39.9755000,39.9800000,39.9755000,39.9800000,70000
USD000000TOD,1,20141008,152900,39.9825000,39.9825000,39.9805000,39.9805000,305000
USD000000TOD,1,20141008,153000,39.9805000,39.9805000,39.9800000,39.9800000,465000
USD000000TOD,1,20141008,153100,39.9775000,39.9795000,39.9775000,39.9780000,612000
USD000000TOD,1,20141008,153200,39.9805000,39.9810000,39.9785000,39.9785000,200000
USD000000TOD,1,20141008,153300,39.9730000,39.9750000,39.9700000,39.9750000,855000
USD000000TOD,1,20141008,153400,39.9750000,39.9835000,39.9750000,39.9835000,1819000
USD000000TOD,1,20141008,153500,39.9775000,39.9775000,39.9770000,39.9770000,1100000
USD000000TOD,1,20141008,153600,39.9780000,39.9780000,39.9780000,39.9780000,40000
USD000000TOD,1,20141008,153700,39.9750000,39.9750000,39.9720000,39.9720000,60000
USD000000TOD,1,20141008,153800,39.9750000,39.9785000,39.9750000,39.9785000,4287000
USD000000TOD,1,20141008,153900,39.9785000,39.9800000,39.9765000,39.9765000,1860000
USD000000TOD,1,20141008,154100,39.9760000,39.9815000,39.9760000,39.9815000,120000
USD000000TOD,1,20141008,154200,39.9760000,39.9760000,39.9750000,39.9750000,5364000
USD000000TOD,1,20141008,154300,39.9725000,39.9750000,39.9725000,39.9750000,5750000
USD000000TOD,1,20141008,154400,39.9710000,39.9750000,39.9710000,39.9750000,2666000
USD000000TOD,1,20141008,154500,39.9750000,39.9750000,39.9730000,39.9750000,14742000
USD000000TOD,1,20141008,154600,39.9750000,39.9825000,39.9750000,39.9825000,7637000
USD000000TOD,1,20141008,154700,39.9835000,39.9890000,39.9835000,39.9890000,4141000
USD000000TOD,1,20141008,154800,39.9835000,39.9835000,39.9800000,39.9800000,693000
USD000000TOD,1,20141008,154900,39.9700000,39.9725000,39.9700000,39.9725000,96000
USD000000TOD,1,20141008,155000,39.9760000,39.9820000,39.9745000,39.9745000,2475000
USD000000TOD,1,20141008,155100,39.9745000,39.9810000,39.9745000,39.9810000,102000
USD000000TOD,1,20141008,155300,39.9805000,39.9810000,39.9800000,39.9800000,300000
USD000000TOD,1,20141008,155400,39.9795000,39.9795000,39.9795000,39.9795000,865000
USD000000TOD,1,20141008,155500,39.9795000,39.9795000,39.9795000,39.9795000,12000
USD000000TOD,1,20141008,155600,39.9755000,39.9755000,39.9750000,39.9750000,585000
USD000000TOD,1,20141008,155700,39.9755000,39.9795000,39.9750000,39.9795000,1343000
USD000000TOD,1,20141008,155800,39.9800000,39.9800000,39.9795000,39.9795000,845000
USD000000TOD,1,20141008,155900,39.9845000,39.9845000,39.9820000,39.9820000,530000
USD000000TOD,1,20141008,160000,39.9890000,39.9890000,39.9860000,39.9890000,735000
USD000000TOD,1,20141008,160100,39.9890000,39.9890000,39.9890000,39.9890000,36000
USD000000TOD,1,20141008,160200,39.9820000,39.9820000,39.9820000,39.9820000,3000
USD000000TOD,1,20141008,160300,39.9885000,39.9890000,39.9885000,39.9890000,52000
USD000000TOD,1,20141008,160400,39.9850000,39.9850000,39.9800000,39.9825000,2762000
USD000000TOD,1,20141008,160600,39.9850000,39.9850000,39.9850000,39.9850000,130000
USD000000TOD,1,20141008,160700,39.9895000,39.9900000,39.9885000,39.9900000,1910000
USD000000TOD,1,20141008,160800,39.9935000,39.9970000,39.9925000,39.9970000,851000
USD000000TOD,1,20141008,160900,39.9980000,40.0060000,39.9980000,40.0050000,3395000
USD000000TOD,1,20141008,161000,40.0045000,40.0060000,39.9995000,40.0000000,5246000
USD000000TOD,1,20141008,161100,40.0005000,40.0045000,40.0005000,40.0045000,2593000
USD000000TOD,1,20141008,161200,40.0025000,40.0025000,40.0025000,40.0025000,2105000
USD000000TOD,1,20141008,161300,40.0025000,40.0265000,40.0025000,40.0155000,4315000
USD000000TOD,1,20141008,161400,40.0180000,40.0185000,40.0110000,40.0120000,1014000
USD000000TOD,1,20141008,161500,40.0020000,40.0055000,40.0015000,40.0055000,330000
USD000000TOD,1,20141008,161600,40.0080000,40.0100000,40.0020000,40.0025000,1821000
USD000000TOD,1,20141008,161700,40.0050000,40.0050000,40.0050000,40.0050000,200000
USD000000TOD,1,20141008,161800,40.0085000,40.0100000,40.0085000,40.0095000,1314000
USD000000TOD,1,20141008,161900,40.0075000,40.0105000,40.0070000,40.0070000,949000
USD000000TOD,1,20141008,162100,40.0090000,40.0090000,40.0090000,40.0090000,124000
USD000000TOD,1,20141008,162200,40.0080000,40.0080000,40.0040000,40.0040000,120000
USD000000TOD,1,20141008,162300,40.0000000,40.0000000,39.9905000,39.9960000,3088000
USD000000TOD,1,20141008,162400,39.9945000,39.9945000,39.9910000,39.9910000,11000
USD000000TOD,1,20141008,162500,39.9930000,39.9930000,39.9930000,39.9930000,1020000
USD000000TOD,1,20141008,162700,39.9900000,39.9900000,39.9850000,39.9880000,805000
USD000000TOD,1,20141008,162800,39.9885000,39.9890000,39.9775000,39.9775000,2695000
USD000000TOD,1,20141008,162900,39.9795000,39.9795000,39.9745000,39.9745000,798000
USD000000TOD,1,20141008,163000,39.9750000,39.9750000,39.9700000,39.9700000,695000
USD000000TOD,1,20141008,163100,39.9735000,39.9740000,39.9685000,39.9710000,977000
USD000000TOD,1,20141008,163200,39.9750000,39.9750000,39.9700000,39.9700000,92000
USD000000TOD,1,20141008,163300,39.9800000,39.9830000,39.9755000,39.9755000,235000
USD000000TOD,1,20141008,163400,39.9775000,39.9775000,39.9770000,39.9770000,118000
USD000000TOD,1,20141008,163700,39.9800000,39.9910000,39.9750000,39.9910000,1165000
USD000000TOD,1,20141008,163800,39.9800000,39.9800000,39.9800000,39.9800000,91000
USD000000TOD,1,20141008,163900,39.9900000,39.9930000,39.9855000,39.9855000,303000
USD000000TOD,1,20141008,164000,39.9950000,39.9955000,39.9900000,39.9920000,1660000
USD000000TOD,1,20141008,164100,39.9900000,39.9900000,39.9895000,39.9895000,463000
USD000000TOD,1,20141008,164200,39.9920000,39.9955000,39.9920000,39.9950000,486000
USD000000TOD,1,20141008,164300,39.9955000,39.9970000,39.9915000,39.9970000,5297000
USD000000TOD,1,20141008,164400,39.9935000,39.9970000,39.9935000,39.9970000,650000
USD000000TOD,1,20141008,164500,39.9960000,40.0305000,39.9960000,40.0305000,9435000
USD000000TOD,1,20141008,164600,40.0265000,40.0300000,40.0230000,40.0245000,2535000
USD000000TOD,1,20141008,164700,40.0205000,40.0300000,40.0200000,40.0250000,1813000
USD000000TOD,1,20141008,164800,40.0265000,40.0265000,40.0215000,40.0215000,2127000
USD000000TOD,1,20141008,164900,40.0295000,40.0310000,40.0295000,40.0310000,926000
USD000000TOD,1,20141008,165000,40.0305000,40.0350000,40.0300000,40.0345000,2004000
USD000000TOD,1,20141008,165100,40.0295000,40.0315000,40.0250000,40.0315000,1867000
USD000000TOD,1,20141008,165200,40.0275000,40.0275000,40.0270000,40.0270000,635000
USD000000TOD,1,20141008,165300,40.0215000,40.0330000,40.0210000,40.0330000,7339000
USD000000TOD,1,20141008,165400,40.0330000,40.0330000,40.0280000,40.0280000,1985000
USD000000TOD,1,20141008,165500,40.0285000,40.0400000,40.0280000,40.0400000,3533000
USD000000TOD,1,20141008,165600,40.0385000,40.0400000,40.0370000,40.0370000,1529000
USD000000TOD,1,20141008,165700,40.0320000,40.0495000,40.0250000,40.0250000,8095000
USD000000TOD,1,20141008,165800,40.0195000,40.0195000,40.0010000,40.0010000,1441000
USD000000TOD,1,20141008,165900,40.0000000,40.0005000,40.0000000,40.0005000,154000
USD000000TOD,1,20141008,170000,39.9985000,39.9985000,39.9960000,39.9960000,1501000
USD000000TOD,1,20141008,170100,40.0050000,40.0050000,40.0050000,40.0050000,23000
USD000000TOD,1,20141008,170200,40.0000000,40.0000000,40.0000000,40.0000000,31000
USD000000TOD,1,20141008,170300,40.0200000,40.0200000,40.0200000,40.0200000,20000
USD000000TOD,1,20141008,170500,40.0150000,40.0195000,40.0150000,40.0195000,180000
USD000000TOD,1,20141008,170600,40.0150000,40.0175000,40.0150000,40.0175000,181000
USD000000TOD,1,20141008,170700,40.0200000,40.0200000,40.0030000,40.0195000,519000
USD000000TOD,1,20141008,170800,40.0190000,40.0245000,40.0190000,40.0245000,751000
USD000000TOD,1,20141008,170900,40.0245000,40.0285000,40.0240000,40.0250000,4192000
USD000000TOD,1,20141008,171000,40.0240000,40.0310000,40.0240000,40.0310000,200000
USD000000TOD,1,20141008,171100,40.0200000,40.0200000,40.0200000,40.0200000,1368000
USD000000TOD,1,20141008,171200,40.0200000,40.0200000,40.0200000,40.0200000,355000
USD000000TOD,1,20141008,171300,40.0100000,40.0150000,40.0055000,40.0100000,924000
USD000000TOD,1,20141008,171400,40.0100000,40.0100000,40.0100000,40.0100000,132000
USD000000TOD,1,20141008,171500,40.0055000,40.0055000,40.0055000,40.0055000,38000
USD000000TOD,1,20141009,100100,39.9505000,39.9800000,39.9000000,39.9405000,18616000
USD000000TOD,1,20141009,100200,39.9300000,39.9660000,39.9200000,39.9560000,7692000
USD000000TOD,1,20141009,100300,39.9695000,39.9720000,39.9455000,39.9515000,5725000
USD000000TOD,1,20141009,100400,39.9500000,39.9625000,39.9455000,39.9600000,2864000
USD000000TOD,1,20141009,100500,39.9600000,39.9660000,39.9530000,39.9620000,17660000
USD000000TOD,1,20141009,100600,39.9620000,39.9875000,39.9550000,39.9810000,15471000
USD000000TOD,1,20141009,100700,39.9905000,39.9960000,39.9570000,39.9900000,12345000
USD000000TOD,1,20141009,100800,39.9810000,39.9930000,39.9630000,39.9760000,12818000
USD000000TOD,1,20141009,100900,39.9790000,39.9845000,39.9750000,39.9750000,2438000
USD000000TOD,1,20141009,101000,39.9800000,39.9800000,39.9750000,39.9795000,3262000
USD000000TOD,1,20141009,101100,39.9790000,39.9850000,39.9730000,39.9805000,8231000
USD000000TOD,1,20141009,101200,39.9800000,40.0050000,39.9800000,39.9955000,7644000
USD000000TOD,1,20141009,101300,40.0015000,40.0120000,39.9905000,40.0000000,8947000
USD000000TOD,1,20141009,101400,40.0000000,40.0000000,39.9970000,40.0000000,6300000
USD000000TOD,1,20141009,101500,40.0000000,40.0000000,39.9920000,39.9955000,3486000
USD000000TOD,1,20141009,101600,39.9940000,40.0055000,39.9900000,40.0000000,6815000
USD000000TOD,1,20141009,101700,40.0035000,40.0035000,39.9890000,39.9930000,2216000
USD000000TOD,1,20141009,101800,39.9950000,40.0010000,39.9930000,40.0000000,3612000
USD000000TOD,1,20141009,101900,39.9970000,40.0000000,39.9900000,39.9965000,8575000
USD000000TOD,1,20141009,102000,39.9925000,39.9965000,39.9920000,39.9965000,1534000
USD000000TOD,1,20141009,102100,39.9945000,40.0005000,39.9925000,39.9990000,4515000
USD000000TOD,1,20141009,102200,40.0005000,40.0005000,40.0000000,40.0000000,362000
USD000000TOD,1,20141009,102300,40.0045000,40.0045000,40.0000000,40.0000000,394000
USD000000TOD,1,20141009,102400,40.0075000,40.0125000,40.0040000,40.0105000,10182000
USD000000TOD,1,20141009,102500,40.0055000,40.0100000,40.0050000,40.0100000,1340000
USD000000TOD,1,20141009,102600,40.0090000,40.0090000,40.0025000,40.0090000,105000
USD000000TOD,1,20141009,102700,40.0100000,40.0105000,40.0100000,40.0100000,17150000
USD000000TOD,1,20141009,102800,40.0110000,40.0140000,40.0100000,40.0130000,10149000
USD000000TOD,1,20141009,102900,40.0130000,40.0155000,40.0100000,40.0100000,3262000
USD000000TOD,1,20141009,103000,40.0145000,40.0150000,40.0100000,40.0130000,1982000
USD000000TOD,1,20141009,103100,40.0130000,40.0145000,40.0100000,40.0140000,7993000
USD000000TOD,1,20141009,103200,40.0110000,40.0145000,40.0110000,40.0140000,457000
USD000000TOD,1,20141009,103300,40.0145000,40.0175000,40.0020000,40.0045000,12673000
USD000000TOD,1,20141009,103400,40.0060000,40.0060000,40.0050000,40.0050000,862000
USD000000TOD,1,20141009,103500,40.0040000,40.0075000,40.0040000,40.0050000,2671000
USD000000TOD,1,20141009,103600,40.0050000,40.0075000,40.0025000,40.0025000,3358000
USD000000TOD,1,20141009,103700,40.0065000,40.0075000,40.0025000,40.0060000,3415000
USD000000TOD,1,20141009,103800,40.0065000,40.0090000,40.0060000,40.0090000,10582000
USD000000TOD,1,20141009,103900,40.0095000,40.0145000,40.0090000,40.0090000,6412000
USD000000TOD,1,20141009,104000,40.0075000,40.0090000,40.0065000,40.0090000,2159000
USD000000TOD,1,20141009,104100,40.0085000,40.0135000,40.0055000,40.0130000,4879000
USD000000TOD,1,20141009,104200,40.0130000,40.0130000,40.0130000,40.0130000,400000
USD000000TOD,1,20141009,104300,40.0145000,40.0145000,40.0090000,40.0090000,1617000
USD000000TOD,1,20141009,104400,40.0140000,40.0155000,40.0060000,40.0135000,22261000
USD000000TOD,1,20141009,104500,40.0135000,40.0145000,40.0100000,40.0100000,2580000
USD000000TOD,1,20141009,104600,40.0105000,40.0145000,40.0045000,40.0045000,22370000
USD000000TOD,1,20141009,104700,40.0020000,40.0055000,39.9980000,39.9980000,2896000
USD000000TOD,1,20141009,104800,39.9975000,39.9975000,39.9800000,39.9800000,14923000
USD000000TOD,1,20141009,104900,39.9780000,39.9880000,39.9780000,39.9860000,3308000
USD000000TOD,1,20141009,105000,39.9800000,39.9865000,39.9800000,39.9805000,4022000
USD000000TOD,1,20141009,105100,39.9780000,39.9805000,39.9750000,39.9795000,5392000
USD000000TOD,1,20141009,105200,39.9795000,39.9795000,39.9700000,39.9765000,18338000
USD000000TOD,1,20141009,105300,39.9710000,39.9755000,39.9700000,39.9755000,2397000
USD000000TOD,1,20141009,105400,39.9755000,39.9760000,39.9700000,39.9715000,1984000
USD000000TOD,1,20141009,105500,39.9700000,39.9730000,39.9675000,39.9675000,3668000
USD000000TOD,1,20141009,105600,39.9660000,39.9780000,39.9655000,39.9775000,3880000
USD000000TOD,1,20141009,105700,39.9775000,39.9775000,39.9685000,39.9685000,1039000
USD000000TOD,1,20141009,105800,39.9655000,39.9700000,39.9650000,39.9695000,5782000
USD000000TOD,1,20141009,105900,39.9700000,39.9700000,39.9675000,39.9675000,966000
USD000000TOD,1,20141009,110000,39.9720000,39.9725000,39.9700000,39.9700000,630000
USD000000TOD,1,20141009,110100,39.9700000,39.9700000,39.9650000,39.9675000,3656000
USD000000TOD,1,20141009,110200,39.9675000,39.9715000,39.9675000,39.9675000,9118000
USD000000TOD,1,20141009,110300,39.9675000,39.9700000,39.9675000,39.9700000,409000
USD000000TOD,1,20141009,110400,39.9690000,39.9695000,39.9590000,39.9590000,6652000
USD000000TOD,1,20141009,110500,39.9575000,39.9700000,39.9575000,39.9700000,1159000
USD000000TOD,1,20141009,110600,39.9690000,39.9695000,39.9690000,39.9695000,46000
USD000000TOD,1,20141009,110700,39.9680000,39.9700000,39.9650000,39.9700000,4422000
USD000000TOD,1,20141009,110800,39.9700000,39.9795000,39.9700000,39.9790000,4242000
USD000000TOD,1,20141009,110900,39.9790000,39.9800000,39.9750000,39.9790000,4541000
USD000000TOD,1,20141009,111000,39.9755000,39.9810000,39.9730000,39.9800000,747000
USD000000TOD,1,20141009,111100,39.9750000,39.9850000,39.9750000,39.9835000,4653000
USD000000TOD,1,20141009,111200,39.9835000,39.9845000,39.9805000,39.9840000,1578000
USD000000TOD,1,20141009,111300,39.9820000,39.9820000,39.9695000,39.9785000,13780000
USD000000TOD,1,20141009,111400,39.9785000,39.9795000,39.9750000,39.9795000,582000
USD000000TOD,1,20141009,111500,39.9820000,39.9865000,39.9695000,39.9700000,13513000
USD000000TOD,1,20141009,111600,39.9750000,39.9750000,39.9725000,39.9750000,404000
USD000000TOD,1,20141009,111700,39.9725000,39.9750000,39.9725000,39.9750000,9507000
USD000000TOD,1,20141009,111800,39.9750000,39.9780000,39.9750000,39.9780000,1210000
USD000000TOD,1,20141009,111900,39.9780000,39.9790000,39.9775000,39.9790000,1529000
USD000000TOD,1,20141009,112000,39.9790000,39.9790000,39.9730000,39.9730000,647000
USD000000TOD,1,20141009,112100,39.9745000,39.9770000,39.9685000,39.9685000,4224000
USD000000TOD,1,20141009,112200,39.9705000,39.9760000,39.9700000,39.9700000,2100000
USD000000TOD,1,20141009,112300,39.9755000,39.9755000,39.9700000,39.9700000,2257000
USD000000TOD,1,20141009,112400,39.9770000,39.9770000,39.9695000,39.9730000,4901000
USD000000TOD,1,20141009,112500,39.9705000,39.9705000,39.9690000,39.9700000,666000
USD000000TOD,1,20141009,112600,39.9710000,39.9750000,39.9700000,39.9740000,1667000
USD000000TOD,1,20141009,112700,39.9730000,39.9765000,39.9700000,39.9715000,928000
USD000000TOD,1,20141009,112800,39.9700000,39.9700000,39.9600000,39.9660000,4757000
USD000000TOD,1,20141009,112900,39.9605000,39.9620000,39.9525000,39.9575000,6525000
USD000000TOD,1,20141009,113000,39.9545000,39.9600000,39.9520000,39.9600000,1917000
USD000000TOD,1,20141009,113100,39.9550000,39.9635000,39.9510000,39.9600000,8856000
USD000000TOD,1,20141009,113200,39.9600000,39.9620000,39.9550000,39.9560000,2824000
USD000000TOD,1,20141009,113300,39.9560000,39.9570000,39.9455000,39.9500000,32275000
USD000000TOD,1,20141009,113400,39.9475000,39.9530000,39.9470000,39.9520000,1330000
USD000000TOD,1,20141009,113500,39.9575000,39.9590000,39.9515000,39.9575000,5805000
USD000000TOD,1,20141009,113600,39.9575000,39.9580000,39.9550000,39.9575000,4131000
USD000000TOD,1,20141009,113700,39.9570000,39.9570000,39.9380000,39.9440000,3712000
USD000000TOD,1,20141009,113800,39.9475000,39.9475000,39.9475000,39.9475000,301000
USD000000TOD,1,20141009,113900,39.9500000,39.9540000,39.9495000,39.9495000,861000
USD000000TOD,1,20141009,114000,39.9475000,39.9475000,39.9375000,39.9375000,13182000
USD000000TOD,1,20141009,114100,39.9435000,39.9435000,39.9345000,39.9355000,10952000
USD000000TOD,1,20141009,114200,39.9390000,39.9390000,39.9225000,39.9285000,18463000
USD000000TOD,1,20141009,114300,39.9220000,39.9290000,39.9175000,39.9200000,1563000
USD000000TOD,1,20141009,114400,39.9150000,39.9250000,39.9100000,39.9250000,8072000
USD000000TOD,1,20141009,114500,39.9300000,39.9425000,39.9300000,39.9330000,6993000
USD000000TOD,1,20141009,114600,39.9330000,39.9360000,39.9250000,39.9265000,1185000
USD000000TOD,1,20141009,114700,39.9265000,39.9345000,39.9250000,39.9290000,3294000
USD000000TOD,1,20141009,114800,39.9300000,39.9300000,39.9250000,39.9280000,2264000
USD000000TOD,1,20141009,114900,39.9295000,39.9295000,39.9250000,39.9250000,1760000
USD000000TOD,1,20141009,115000,39.9250000,39.9280000,39.9250000,39.9255000,2834000
USD000000TOD,1,20141009,115100,39.9250000,39.9325000,39.9250000,39.9300000,3322000
USD000000TOD,1,20141009,115200,39.9300000,39.9310000,39.9260000,39.9260000,1671000
USD000000TOD,1,20141009,115300,39.9205000,39.9245000,39.9170000,39.9215000,5382000
USD000000TOD,1,20141009,115400,39.9215000,39.9285000,39.9200000,39.9200000,8949000
USD000000TOD,1,20141009,115500,39.9205000,39.9280000,39.9180000,39.9195000,19343000
USD000000TOD,1,20141009,115600,39.9195000,39.9200000,39.9150000,39.9150000,2664000
USD000000TOD,1,20141009,115700,39.9110000,39.9110000,39.9005000,39.9105000,4402000
USD000000TOD,1,20141009,115800,39.9100000,39.9100000,39.8950000,39.9045000,11458000
USD000000TOD,1,20141009,115900,39.9035000,39.9035000,39.8725000,39.8750000,31572000
USD000000TOD,1,20141009,120000,39.8750000,39.8845000,39.8725000,39.8770000,31329000
USD000000TOD,1,20141009,120100,39.8730000,39.8810000,39.8725000,39.8800000,19862000
USD000000TOD,1,20141009,120200,39.8800000,39.8805000,39.8725000,39.8740000,18884000
USD000000TOD,1,20141009,120300,39.8730000,39.8775000,39.8725000,39.8775000,12469000
USD000000TOD,1,20141009,120400,39.8785000,39.8800000,39.8725000,39.8800000,13928000
USD000000TOD,1,20141009,120500,39.8800000,39.8800000,39.8720000,39.8720000,21352000
USD000000TOD,1,20141009,120600,39.8705000,39.8750000,39.8700000,39.8710000,5159000
USD000000TOD,1,20141009,120700,39.8745000,39.8745000,39.8310000,39.8390000,15059000
USD000000TOD,1,20141009,120800,39.8470000,39.8600000,39.8470000,39.8520000,5661000
USD000000TOD,1,20141009,120900,39.8500000,39.8545000,39.8485000,39.8545000,2547000
USD000000TOD,1,20141009,121000,39.8545000,39.8555000,39.8545000,39.8555000,2022000
USD000000TOD,1,20141009,121100,39.8600000,39.8700000,39.8600000,39.8700000,7032000
USD000000TOD,1,20141009,121200,39.8745000,39.8800000,39.8615000,39.8615000,3205000
USD000000TOD,1,20141009,121300,39.8595000,39.8655000,39.8540000,39.8545000,4542000
USD000000TOD,1,20141009,121400,39.8545000,39.8550000,39.8440000,39.8495000,7996000
USD000000TOD,1,20141009,121500,39.8505000,39.8525000,39.8405000,39.8405000,2710000
USD000000TOD,1,20141009,121600,39.8405000,39.8425000,39.8340000,39.8410000,5235000
USD000000TOD,1,20141009,121700,39.8485000,39.8545000,39.8485000,39.8545000,253000
USD000000TOD,1,20141009,121800,39.8510000,39.8595000,39.8500000,39.8595000,395000
USD000000TOD,1,20141009,121900,39.8595000,39.8595000,39.8450000,39.8525000,2487000
USD000000TOD,1,20141009,122000,39.8500000,39.8545000,39.8500000,39.8545000,1165000
USD000000TOD,1,20141009,122100,39.8540000,39.8540000,39.8540000,39.8540000,504000
USD000000TOD,1,20141009,122200,39.8545000,39.8675000,39.8400000,39.8550000,11011000
USD000000TOD,1,20141009,122300,39.8515000,39.8660000,39.8515000,39.8660000,877000
USD000000TOD,1,20141009,122400,39.8670000,39.8700000,39.8510000,39.8510000,5034000
USD000000TOD,1,20141009,122500,39.8560000,39.8570000,39.8540000,39.8565000,1531000
USD000000TOD,1,20141009,122600,39.8515000,39.8560000,39.8515000,39.8560000,110000
USD000000TOD,1,20141009,122700,39.8570000,39.8570000,39.8510000,39.8545000,629000
USD000000TOD,1,20141009,122800,39.8570000,39.8570000,39.8570000,39.8570000,55000
USD000000TOD,1,20141009,122900,39.8550000,39.8560000,39.8520000,39.8560000,313000
USD000000TOD,1,20141009,123000,39.8555000,39.8570000,39.8450000,39.8450000,1466000
USD000000TOD,1,20141009,123100,39.8305000,39.8305000,39.7995000,39.8210000,7415000
USD000000TOD,1,20141009,123200,39.8205000,39.8245000,39.8165000,39.8180000,5303000
USD000000TOD,1,20141009,123300,39.8180000,39.8225000,39.7955000,39.8000000,12726000
USD000000TOD,1,20141009,123400,39.8040000,39.8040000,39.7915000,39.7995000,2659000
USD000000TOD,1,20141009,123500,39.7995000,39.8240000,39.7995000,39.8190000,10591000
USD000000TOD,1,20141009,123600,39.8190000,39.8280000,39.8135000,39.8280000,11955000
USD000000TOD,1,20141009,123700,39.8200000,39.8300000,39.8200000,39.8300000,613000
USD000000TOD,1,20141009,123800,39.8365000,39.8405000,39.8300000,39.8405000,3033000
USD000000TOD,1,20141009,123900,39.8400000,39.8660000,39.8390000,39.8660000,1735000
USD000000TOD,1,20141009,124000,39.8660000,39.8735000,39.8640000,39.8640000,5912000
USD000000TOD,1,20141009,124100,39.8635000,39.8725000,39.8475000,39.8615000,3686000
USD000000TOD,1,20141009,124200,39.8660000,39.8800000,39.8660000,39.8700000,7355000
USD000000TOD,1,20141009,124300,39.8700000,39.8700000,39.8645000,39.8675000,1024000
USD000000TOD,1,20141009,124400,39.8585000,39.8810000,39.8585000,39.8750000,13079000
USD000000TOD,1,20141009,124500,39.8780000,39.8990000,39.8780000,39.8900000,7754000
USD000000TOD,1,20141009,124600,39.8925000,39.9075000,39.8900000,39.9000000,2868000
USD000000TOD,1,20141009,124700,39.9030000,39.9030000,39.8860000,39.8880000,4186000
USD000000TOD,1,20141009,124800,39.8885000,39.9000000,39.8795000,39.8895000,1273000
USD000000TOD,1,20141009,124900,39.8985000,39.8985000,39.8930000,39.8930000,524000
USD000000TOD,1,20141009,125000,39.8940000,39.8940000,39.8850000,39.8940000,2694000
USD000000TOD,1,20141009,125100,39.8990000,39.9005000,39.8990000,39.9005000,73000
USD000000TOD,1,20141009,125200,39.9050000,39.9075000,39.9050000,39.9075000,150000
USD000000TOD,1,20141009,125300,39.9040000,39.9045000,39.9000000,39.9020000,539000
USD000000TOD,1,20141009,125400,39.9040000,39.9100000,39.9000000,39.9100000,3510000
USD000000TOD,1,20141009,125500,39.9110000,39.9165000,39.9100000,39.9100000,312000
USD000000TOD,1,20141009,125600,39.9100000,39.9125000,39.9045000,39.9065000,1201000
USD000000TOD,1,20141009,125700,39.9070000,39.9190000,39.9070000,39.9190000,110000
USD000000TOD,1,20141009,125800,39.9190000,39.9230000,39.9190000,39.9190000,417000
USD000000TOD,1,20141009,125900,39.9190000,39.9195000,39.9130000,39.9195000,1687000
USD000000TOD,1,20141009,130000,39.9240000,39.9385000,39.9240000,39.9385000,391000
USD000000TOD,1,20141009,130100,39.9400000,39.9450000,39.9355000,39.9365000,2833000
USD000000TOD,1,20141009,130200,39.9500000,39.9545000,39.9430000,39.9430000,2163000
USD000000TOD,1,20141009,130300,39.9500000,39.9500000,39.9435000,39.9435000,3850000
USD000000TOD,1,20141009,130400,39.9475000,39.9475000,39.9400000,39.9450000,631000
USD000000TOD,1,20141009,130500,39.9450000,39.9450000,39.9445000,39.9445000,629000
USD000000TOD,1,20141009,130600,39.9400000,39.9400000,39.9365000,39.9400000,1978000
USD000000TOD,1,20141009,130700,39.9345000,39.9355000,39.9345000,39.9355000,1049000
USD000000TOD,1,20141009,130800,39.9300000,39.9300000,39.9075000,39.9075000,4960000
USD000000TOD,1,20141009,130900,39.9055000,39.9100000,39.9005000,39.9005000,1873000
USD000000TOD,1,20141009,131000,39.9100000,39.9135000,39.9060000,39.9135000,3550000
USD000000TOD,1,20141009,131100,39.9105000,39.9105000,39.9095000,39.9095000,1381000
USD000000TOD,1,20141009,131200,39.9140000,39.9145000,39.9130000,39.9130000,308000
USD000000TOD,1,20141009,131300,39.9190000,39.9200000,39.9190000,39.9200000,828000
USD000000TOD,1,20141009,131400,39.9240000,39.9270000,39.9240000,39.9270000,779000
USD000000TOD,1,20141009,131500,39.9255000,39.9255000,39.9240000,39.9240000,656000
USD000000TOD,1,20141009,131600,39.9275000,39.9280000,39.9195000,39.9210000,2833000
USD000000TOD,1,20141009,131800,39.9155000,39.9160000,39.9085000,39.9160000,2885000
USD000000TOD,1,20141009,131900,39.9150000,39.9150000,39.9150000,39.9150000,730000
USD000000TOD,1,20141009,132000,39.9155000,39.9180000,39.9110000,39.9110000,13136000
USD000000TOD,1,20141009,132100,39.9100000,39.9100000,39.8800000,39.8895000,17838000
USD000000TOD,1,20141009,132200,39.8855000,39.9000000,39.8855000,39.9000000,237000
USD000000TOD,1,20141009,132300,39.8875000,39.8885000,39.8780000,39.8880000,2811000
USD000000TOD,1,20141009,132400,39.8880000,39.8940000,39.8850000,39.8940000,233000
USD000000TOD,1,20141009,132500,39.9015000,39.9025000,39.9000000,39.9020000,1345000
USD000000TOD,1,20141009,132600,39.9035000,39.9045000,39.9035000,39.9045000,3389000
USD000000TOD,1,20141009,132700,39.9100000,39.9100000,39.9050000,39.9050000,1270000
USD000000TOD,1,20141009,132800,39.9090000,39.9095000,39.9085000,39.9095000,153000
USD000000TOD,1,20141009,132900,39.9060000,39.9060000,39.9050000,39.9050000,360000
USD000000TOD,1,20141009,133000,39.9080000,39.9100000,39.9035000,39.9080000,274000
USD000000TOD,1,20141009,133100,39.9050000,39.9080000,39.9045000,39.9080000,455000
USD000000TOD,1,20141009,133200,39.9080000,39.9125000,39.9080000,39.9125000,587000
USD000000TOD,1,20141009,133300,39.9080000,39.9130000,39.9080000,39.9100000,1118000
USD000000TOD,1,20141009,133400,39.9115000,39.9120000,39.9100000,39.9120000,103000
USD000000TOD,1,20141009,133500,39.9100000,39.9120000,39.9100000,39.9100000,8874000
USD000000TOD,1,20141009,133600,39.9100000,39.9100000,39.8845000,39.8900000,7103000
USD000000TOD,1,20141009,133700,39.8910000,39.8955000,39.8885000,39.8885000,472000
USD000000TOD,1,20141009,133800,39.8950000,39.8950000,39.8905000,39.8950000,944000
USD000000TOD,1,20141009,133900,39.8910000,39.8960000,39.8900000,39.8960000,5398000
USD000000TOD,1,20141009,134000,39.8900000,39.8915000,39.8800000,39.8820000,2686000
USD000000TOD,1,20141009,134100,39.8825000,39.8940000,39.8755000,39.8920000,509000
USD000000TOD,1,20141009,134200,39.8950000,39.8965000,39.8940000,39.8940000,927000
USD000000TOD,1,20141009,134300,39.8980000,39.9030000,39.8920000,39.8920000,1644000
USD000000TOD,1,20141009,134400,39.9090000,39.9100000,39.9090000,39.9100000,180000
USD000000TOD,1,20141009,134500,39.9055000,39.9095000,39.9055000,39.9095000,582000
USD000000TOD,1,20141009,134600,39.9095000,39.9120000,39.9070000,39.9120000,1786000
USD000000TOD,1,20141009,134700,39.9290000,39.9290000,39.9270000,39.9275000,602000
USD000000TOD,1,20141009,134800,39.9270000,39.9365000,39.9235000,39.9365000,7510000
USD000000TOD,1,20141009,134900,39.9350000,39.9355000,39.9085000,39.9085000,2625000
USD000000TOD,1,20141009,135000,39.9070000,39.9145000,39.9070000,39.9145000,442000
USD000000TOD,1,20141009,135100,39.9065000,39.9065000,39.9060000,39.9060000,150000
USD000000TOD,1,20141009,135200,39.9140000,39.9140000,39.9050000,39.9050000,264000
USD000000TOD,1,20141009,135300,39.9085000,39.9135000,39.9085000,39.9105000,652000
USD000000TOD,1,20141009,135400,39.9160000,39.9165000,39.9160000,39.9165000,104000
USD000000TOD,1,20141009,135500,39.9165000,39.9270000,39.9165000,39.9255000,1034000
USD000000TOD,1,20141009,135600,39.9270000,39.9270000,39.9250000,39.9250000,52000
USD000000TOD,1,20141009,135700,39.9300000,39.9335000,39.9300000,39.9335000,360000
USD000000TOD,1,20141009,135900,39.9265000,39.9320000,39.9255000,39.9320000,370000
USD000000TOD,1,20141009,140000,39.9300000,39.9300000,39.9200000,39.9200000,576000
USD000000TOD,1,20141009,140100,39.9200000,39.9275000,39.9200000,39.9275000,1070000
USD000000TOD,1,20141009,140200,39.9315000,39.9340000,39.9315000,39.9340000,207000
USD000000TOD,1,20141009,140300,39.9335000,39.9335000,39.9295000,39.9300000,217000
USD000000TOD,1,20141009,140400,39.9305000,39.9355000,39.9280000,39.9355000,720000
USD000000TOD,1,20141009,140500,39.9325000,39.9375000,39.9325000,39.9375000,146000
USD000000TOD,1,20141009,140600,39.9300000,39.9400000,39.9300000,39.9400000,3505000
USD000000TOD,1,20141009,140700,39.9350000,39.9350000,39.9270000,39.9280000,632000
USD000000TOD,1,20141009,140800,39.9295000,39.9305000,39.9295000,39.9305000,250000
USD000000TOD,1,20141009,141100,39.9345000,39.9350000,39.9345000,39.9350000,300000
USD000000TOD,1,20141009,141300,39.9300000,39.9300000,39.9250000,39.9250000,960000
USD000000TOD,1,20141009,141400,39.9245000,39.9270000,39.9205000,39.9205000,1207000
USD000000TOD,1,20141009,141500,39.9210000,39.9210000,39.8975000,39.9005000,4615000
USD000000TOD,1,20141009,141600,39.9000000,39.9005000,39.8850000,39.9000000,3110000
USD000000TOD,1,20141009,141700,39.9035000,39.9035000,39.8930000,39.8930000,677000
USD000000TOD,1,20141009,141800,39.8915000,39.8920000,39.8825000,39.8875000,270000
USD000000TOD,1,20141009,141900,39.8875000,39.8940000,39.8875000,39.8940000,2112000
USD000000TOD,1,20141009,142000,39.8955000,39.9000000,39.8875000,39.9000000,1526000
USD000000TOD,1,20141009,142100,39.9070000,39.9190000,39.9025000,39.9080000,1265000
USD000000TOD,1,20141009,142200,39.9000000,39.9050000,39.9000000,39.9050000,245000
USD000000TOD,1,20141009,142300,39.9055000,39.9105000,39.9050000,39.9105000,3177000
USD000000TOD,1,20141009,142500,39.9100000,39.9130000,39.9100000,39.9130000,260000
USD000000TOD,1,20141009,142600,39.9125000,39.9125000,39.9065000,39.9065000,370000
USD000000TOD,1,20141009,142700,39.9080000,39.9090000,39.9050000,39.9090000,1457000
USD000000TOD,1,20141009,142900,39.9075000,39.9200000,39.9075000,39.9200000,1169000
USD000000TOD,1,20141009,143000,39.9165000,39.9215000,39.9165000,39.9215000,1168000
USD000000TOD,1,20141009,143100,39.9250000,39.9280000,39.9250000,39.9280000,105000
USD000000TOD,1,20141009,143200,39.9210000,39.9210000,39.9190000,39.9190000,186000
USD000000TOD,1,20141009,143300,39.9255000,39.9280000,39.9255000,39.9280000,157000
USD000000TOD,1,20141009,143400,39.9255000,39.9300000,39.9255000,39.9300000,104000
USD000000TOD,1,20141009,143500,39.9300000,39.9310000,39.9300000,39.9310000,600000
USD000000TOD,1,20141009,143600,39.9330000,39.9330000,39.9310000,39.9310000,988000
USD000000TOD,1,20141009,143700,39.9350000,39.9350000,39.9175000,39.9175000,3309000
USD000000TOD,1,20141009,143800,39.9150000,39.9180000,39.9100000,39.9100000,1280000
USD000000TOD,1,20141009,143900,39.9185000,39.9185000,39.9185000,39.9185000,110000
USD000000TOD,1,20141009,144000,39.9100000,39.9175000,39.9100000,39.9105000,578000
USD000000TOD,1,20141009,144100,39.9050000,39.9080000,39.8925000,39.8925000,3187000
USD000000TOD,1,20141009,144200,39.9100000,39.9180000,39.9100000,39.9180000,1201000
USD000000TOD,1,20141009,144300,39.9170000,39.9190000,39.9125000,39.9125000,370000
USD000000TOD,1,20141009,144400,39.9130000,39.9130000,39.9045000,39.9045000,1743000
USD000000TOD,1,20141009,144500,39.9035000,39.9060000,39.8995000,39.9000000,3162000
USD000000TOD,1,20141009,144600,39.9005000,39.9005000,39.8940000,39.8950000,1388000
USD000000TOD,1,20141009,144700,39.8950000,39.9005000,39.8940000,39.8940000,584000
USD000000TOD,1,20141009,144800,39.9000000,39.9000000,39.9000000,39.9000000,290000
USD000000TOD,1,20141009,144900,39.8995000,39.9000000,39.8900000,39.8950000,3156000
USD000000TOD,1,20141009,145000,39.8950000,39.8965000,39.8900000,39.8965000,307000
USD000000TOD,1,20141009,145100,39.8980000,39.8985000,39.8980000,39.8985000,54000
USD000000TOD,1,20141009,145200,39.8990000,39.8995000,39.8990000,39.8995000,125000
USD000000TOD,1,20141009,145300,39.9000000,39.9005000,39.9000000,39.9005000,263000
USD000000TOD,1,20141009,145400,39.9025000,39.9025000,39.9020000,39.9025000,536000
USD000000TOD,1,20141009,145500,39.9025000,39.9045000,39.9020000,39.9045000,1243000
USD000000TOD,1,20141009,145600,39.9035000,39.9050000,39.9005000,39.9050000,3540000
USD000000TOD,1,20141009,145700,39.9050000,39.9085000,39.9050000,39.9050000,9804000
USD000000TOD,1,20141009,145800,39.9050000,39.9085000,39.9045000,39.9085000,7806000
USD000000TOD,1,20141009,145900,39.9140000,39.9140000,39.8955000,39.8960000,4882000
USD000000TOD,1,20141009,150000,39.8995000,39.9000000,39.8950000,39.8995000,271000
USD000000TOD,1,20141009,150100,39.9000000,39.9000000,39.8900000,39.8915000,4730000
USD000000TOD,1,20141009,150200,39.9000000,39.9000000,39.9000000,39.9000000,120000
USD000000TOD,1,20141009,150300,39.9045000,39.9050000,39.9010000,39.9010000,411000
USD000000TOD,1,20141009,150400,39.9045000,39.9120000,39.9045000,39.9115000,1322000
USD000000TOD,1,20141009,150500,39.9115000,39.9115000,39.9115000,39.9115000,15000
USD000000TOD,1,20141009,150600,39.9045000,39.9140000,39.9045000,39.9140000,3172000
USD000000TOD,1,20141009,150700,39.9200000,39.9200000,39.9170000,39.9170000,2982000
USD000000TOD,1,20141009,150800,39.9175000,39.9180000,39.9175000,39.9180000,250000
USD000000TOD,1,20141009,150900,39.9150000,39.9225000,39.9150000,39.9190000,7256000
USD000000TOD,1,20141009,151000,39.9150000,39.9150000,39.9100000,39.9100000,2200000
USD000000TOD,1,20141009,151100,39.9100000,39.9100000,39.9055000,39.9055000,493000
USD000000TOD,1,20141009,151200,39.9000000,39.9010000,39.9000000,39.9010000,561000
USD000000TOD,1,20141009,151400,39.8990000,39.8990000,39.8900000,39.8945000,2409000
USD000000TOD,1,20141009,151500,39.8900000,39.8940000,39.8900000,39.8940000,1273000
USD000000TOD,1,20141009,151600,39.8940000,39.8960000,39.8910000,39.8960000,217000
USD000000TOD,1,20141009,151700,39.8960000,39.8960000,39.8960000,39.8960000,36000
USD000000TOD,1,20141009,151800,39.8970000,39.9000000,39.8970000,39.8995000,1666000
USD000000TOD,1,20141009,151900,39.8995000,39.9040000,39.8995000,39.9040000,1785000
USD000000TOD,1,20141009,152000,39.9040000,39.9040000,39.9040000,39.9040000,59000
USD000000TOD,1,20141009,152100,39.9090000,39.9090000,39.9090000,39.9090000,10000
USD000000TOD,1,20141009,152200,39.9050000,39.9050000,39.9000000,39.9000000,850000
USD000000TOD,1,20141009,152400,39.8965000,39.8965000,39.8960000,39.8960000,297000
USD000000TOD,1,20141009,152500,39.8985000,39.9000000,39.8925000,39.8990000,4970000
USD000000TOD,1,20141009,152600,39.8980000,39.8980000,39.8980000,39.8980000,50000
USD000000TOD,1,20141009,152700,39.8930000,39.8930000,39.8930000,39.8930000,59000
USD000000TOD,1,20141009,152800,39.8950000,39.8955000,39.8900000,39.8920000,10275000
USD000000TOD,1,20141009,152900,39.8950000,39.8985000,39.8950000,39.8985000,498000
USD000000TOD,1,20141009,153000,39.8985000,39.8985000,39.8985000,39.8985000,185000
USD000000TOD,1,20141009,153100,39.8985000,39.9000000,39.8950000,39.9000000,1358000
USD000000TOD,1,20141009,153200,39.9000000,39.9000000,39.8800000,39.8800000,5113000
USD000000TOD,1,20141009,153300,39.8905000,39.8910000,39.8825000,39.8855000,541000
USD000000TOD,1,20141009,153400,39.8855000,39.8855000,39.8825000,39.8850000,6680000
USD000000TOD,1,20141009,153500,39.8830000,39.8830000,39.8705000,39.8705000,4556000
USD000000TOD,1,20141009,153600,39.8700000,39.8700000,39.8550000,39.8630000,6714000
USD000000TOD,1,20141009,153700,39.8660000,39.8670000,39.8550000,39.8550000,5929000
USD000000TOD,1,20141009,153800,39.8535000,39.8565000,39.8500000,39.8545000,3460000
USD000000TOD,1,20141009,153900,39.8510000,39.8540000,39.8500000,39.8535000,1959000
USD000000TOD,1,20141009,154000,39.8535000,39.8580000,39.8535000,39.8580000,495000
USD000000TOD,1,20141009,154100,39.8620000,39.8635000,39.8590000,39.8590000,778000
USD000000TOD,1,20141009,154200,39.8600000,39.8605000,39.8600000,39.8600000,10727000
USD000000TOD,1,20141009,154300,39.8620000,39.8655000,39.8560000,39.8625000,2606000
USD000000TOD,1,20141009,154400,39.8700000,39.8700000,39.8590000,39.8640000,778000
USD000000TOD,1,20141009,154500,39.8550000,39.8660000,39.8520000,39.8590000,338000
USD000000TOD,1,20141009,154600,39.8660000,39.8660000,39.8600000,39.8600000,205000
USD000000TOD,1,20141009,154700,39.8660000,39.8660000,39.8570000,39.8570000,2100000
USD000000TOD,1,20141009,154800,39.8675000,39.8700000,39.8590000,39.8635000,3320000
USD000000TOD,1,20141009,154900,39.8605000,39.8715000,39.8605000,39.8715000,44000
USD000000TOD,1,20141009,155000,39.8725000,39.8750000,39.8640000,39.8640000,1967000
USD000000TOD,1,20141009,155100,39.8695000,39.8760000,39.8625000,39.8735000,1235000
USD000000TOD,1,20141009,155200,39.8795000,39.8905000,39.8795000,39.8905000,845000
USD000000TOD,1,20141009,155300,39.8935000,39.9030000,39.8935000,39.9025000,192000
USD000000TOD,1,20141009,155400,39.8960000,39.9000000,39.8900000,39.8900000,3169000
USD000000TOD,1,20141009,155500,39.8935000,39.8955000,39.8885000,39.8885000,571000
USD000000TOD,1,20141009,155600,39.8900000,39.8935000,39.8895000,39.8935000,300000
USD000000TOD,1,20141009,155700,39.8990000,39.9075000,39.8990000,39.9075000,35000
USD000000TOD,1,20141009,155800,39.9020000,39.9105000,39.9020000,39.9060000,173000
USD000000TOD,1,20141009,155900,39.9090000,39.9110000,39.9085000,39.9100000,941000
USD000000TOD,1,20141009,160000,39.9140000,39.9145000,39.9110000,39.9110000,900000
USD000000TOD,1,20141009,160100,39.9145000,39.9150000,39.9135000,39.9145000,3068000
USD000000TOD,1,20141009,160200,39.9200000,39.9200000,39.9200000,39.9200000,6000
USD000000TOD,1,20141009,160300,39.9285000,39.9400000,39.9200000,39.9200000,3409000
USD000000TOD,1,20141009,160400,39.9135000,39.9190000,39.9115000,39.9190000,1268000
USD000000TOD,1,20141009,160500,39.9200000,39.9245000,39.9190000,39.9190000,1565000
USD000000TOD,1,20141009,160700,39.9275000,39.9345000,39.9275000,39.9345000,2075000
USD000000TOD,1,20141009,160900,39.9315000,39.9315000,39.9250000,39.9290000,612000
USD000000TOD,1,20141009,161100,39.9300000,39.9350000,39.9300000,39.9350000,829000
USD000000TOD,1,20141009,161200,39.9355000,39.9355000,39.9350000,39.9350000,174000
USD000000TOD,1,20141009,161300,39.9350000,39.9350000,39.9350000,39.9350000,886000
USD000000TOD,1,20141009,161400,39.9350000,39.9350000,39.9255000,39.9295000,4127000
USD000000TOD,1,20141009,161500,39.9380000,39.9510000,39.9380000,39.9510000,870000
USD000000TOD,1,20141009,161600,39.9545000,39.9555000,39.9500000,39.9500000,2028000
USD000000TOD,1,20141009,161700,39.9490000,39.9490000,39.9490000,39.9490000,60000
USD000000TOD,1,20141009,161800,39.9495000,39.9495000,39.9495000,39.9495000,82000
USD000000TOD,1,20141009,161900,39.9495000,39.9500000,39.9495000,39.9500000,150000
USD000000TOD,1,20141009,162000,39.9440000,39.9440000,39.9420000,39.9420000,320000
USD000000TOD,1,20141009,162100,39.9495000,39.9500000,39.9465000,39.9465000,454000
USD000000TOD,1,20141009,162200,39.9480000,39.9515000,39.9380000,39.9515000,1977000
USD000000TOD,1,20141009,162300,39.9520000,39.9590000,39.9485000,39.9520000,1043000
USD000000TOD,1,20141009,162400,39.9515000,39.9515000,39.9425000,39.9425000,721000
USD000000TOD,1,20141009,162500,39.9555000,39.9600000,39.9555000,39.9600000,1316000
USD000000TOD,1,20141009,162600,39.9600000,39.9740000,39.9600000,39.9660000,942000
USD000000TOD,1,20141009,162900,39.9625000,39.9670000,39.9625000,39.9645000,409000
USD000000TOD,1,20141009,163000,39.9625000,39.9625000,39.9595000,39.9600000,7051000
USD000000TOD,1,20141009,163200,39.9565000,39.9565000,39.9500000,39.9500000,7336000
USD000000TOD,1,20141009,163300,39.9405000,39.9675000,39.9405000,39.9530000,1757000
USD000000TOD,1,20141009,163400,39.9655000,39.9655000,39.9640000,39.9655000,219000
USD000000TOD,1,20141009,163500,39.9675000,39.9765000,39.9675000,39.9725000,1433000
USD000000TOD,1,20141009,163600,39.9705000,39.9770000,39.9700000,39.9770000,1404000
USD000000TOD,1,20141009,163700,39.9700000,39.9710000,39.9630000,39.9630000,178000
USD000000TOD,1,20141009,163800,39.9630000,39.9630000,39.9630000,39.9630000,20000
USD000000TOD,1,20141009,163900,39.9550000,39.9600000,39.9550000,39.9600000,115000
USD000000TOD,1,20141009,164000,39.9635000,39.9655000,39.9635000,39.9655000,3050000
USD000000TOD,1,20141009,164100,39.9630000,39.9630000,39.9630000,39.9630000,100000
USD000000TOD,1,20141009,164200,39.9605000,39.9690000,39.9575000,39.9690000,260000
USD000000TOD,1,20141009,164300,39.9730000,39.9920000,39.9720000,39.9920000,2785000
USD000000TOD,1,20141009,164400,39.9950000,39.9950000,39.9950000,39.9950000,257000
USD000000TOD,1,20141009,164500,39.9950000,40.0155000,39.9950000,40.0150000,7376000
USD000000TOD,1,20141009,164600,40.0055000,40.0225000,40.0055000,40.0225000,369000
USD000000TOD,1,20141009,164700,40.0300000,40.0395000,40.0285000,40.0285000,2870000
USD000000TOD,1,20141009,164800,40.0265000,40.0265000,40.0205000,40.0205000,306000
USD000000TOD,1,20141009,165000,40.0310000,40.0310000,40.0065000,40.0300000,4762000
USD000000TOD,1,20141009,165100,40.0395000,40.0395000,40.0250000,40.0300000,3537000
USD000000TOD,1,20141009,165200,40.0300000,40.0300000,40.0260000,40.0260000,4513000
USD000000TOD,1,20141009,165400,40.0355000,40.0355000,40.0275000,40.0275000,43000
USD000000TOD,1,20141009,165500,40.0260000,40.0260000,40.0245000,40.0245000,655000
USD000000TOD,1,20141009,165600,40.0195000,40.0195000,40.0155000,40.0155000,170000
USD000000TOD,1,20141009,165700,40.0150000,40.0175000,40.0150000,40.0175000,1335000
USD000000TOD,1,20141009,165800,40.0155000,40.0155000,40.0155000,40.0155000,100000
USD000000TOD,1,20141009,165900,40.0250000,40.0260000,40.0190000,40.0245000,2199000
USD000000TOD,1,20141009,170000,40.0140000,40.0140000,40.0140000,40.0140000,31000
USD000000TOD,1,20141009,170100,40.0250000,40.0525000,40.0250000,40.0500000,2287000
USD000000TOD,1,20141009,170400,40.0445000,40.0480000,40.0445000,40.0480000,21000
USD000000TOD,1,20141009,170500,40.0500000,40.0500000,40.0500000,40.0500000,121000
USD000000TOD,1,20141009,170700,40.0410000,40.0500000,40.0410000,40.0500000,3893000
USD000000TOD,1,20141009,170800,40.0575000,40.0575000,40.0575000,40.0575000,1014000
USD000000TOD,1,20141009,171200,40.0280000,40.0280000,40.0275000,40.0275000,590000
USD000000TOD,1,20141009,171300,40.0550000,40.0700000,40.0550000,40.0700000,762000
USD000000TOD,1,20141009,171400,40.0705000,40.0705000,40.0705000,40.0705000,79000
USD000000TOD,1,20141009,171500,40.0750000,40.0750000,40.0750000,40.0750000,68000
USD000000TOD,1,20141010,100100,40.1315000,40.1795000,40.1240000,40.1600000,8168000
USD000000TOD,1,20141010,100200,40.1600000,40.1700000,40.1400000,40.1625000,16721000
USD000000TOD,1,20141010,100300,40.1650000,40.1650000,40.1400000,40.1600000,18908000
USD000000TOD,1,20141010,100400,40.1600000,40.1775000,40.1200000,40.1320000,25242000
USD000000TOD,1,20141010,100500,40.1500000,40.1600000,40.1440000,40.1550000,747000
USD000000TOD,1,20141010,100600,40.1500000,40.1630000,40.1500000,40.1570000,6992000
USD000000TOD,1,20141010,100700,40.1585000,40.1720000,40.1585000,40.1720000,5890000
USD000000TOD,1,20141010,100800,40.1680000,40.1800000,40.1635000,40.1800000,14796000
USD000000TOD,1,20141010,100900,40.1800000,40.2000000,40.1800000,40.2000000,23329000
USD000000TOD,1,20141010,101000,40.2000000,40.2070000,40.1900000,40.1900000,21656000
USD000000TOD,1,20141010,101100,40.1905000,40.1930000,40.1850000,40.1885000,24637000
USD000000TOD,1,20141010,101200,40.1865000,40.1900000,40.1800000,40.1800000,18012000
USD000000TOD,1,20141010,101300,40.1765000,40.1820000,40.1750000,40.1800000,5277000
USD000000TOD,1,20141010,101400,40.1800000,40.1920000,40.1795000,40.1880000,6873000
USD000000TOD,1,20141010,101500,40.1845000,40.1890000,40.1815000,40.1880000,1777000
USD000000TOD,1,20141010,101600,40.1870000,40.1965000,40.1855000,40.1895000,2564000
USD000000TOD,1,20141010,101700,40.1895000,40.1915000,40.1875000,40.1915000,2925000
USD000000TOD,1,20141010,101800,40.1915000,40.1920000,40.1840000,40.1850000,16253000
USD000000TOD,1,20141010,101900,40.1845000,40.1850000,40.1815000,40.1850000,11995000
USD000000TOD,1,20141010,102000,40.1845000,40.1850000,40.1780000,40.1780000,4821000
USD000000TOD,1,20141010,102100,40.1775000,40.1800000,40.1765000,40.1770000,7005000
USD000000TOD,1,20141010,102200,40.1770000,40.1800000,40.1750000,40.1795000,23404000
USD000000TOD,1,20141010,102300,40.1780000,40.1800000,40.1770000,40.1800000,12041000
USD000000TOD,1,20141010,102400,40.1800000,40.1800000,40.1775000,40.1800000,13293000
USD000000TOD,1,20141010,102500,40.1800000,40.1800000,40.1765000,40.1780000,13500000
USD000000TOD,1,20141010,102600,40.1800000,40.1800000,40.1775000,40.1775000,1217000
USD000000TOD,1,20141010,102700,40.1795000,40.1795000,40.1705000,40.1705000,5627000
USD000000TOD,1,20141010,102800,40.1730000,40.1735000,40.1675000,40.1700000,8257000
USD000000TOD,1,20141010,102900,40.1700000,40.1700000,40.1695000,40.1700000,3875000
USD000000TOD,1,20141010,103000,40.1700000,40.1700000,40.1670000,40.1695000,8516000
USD000000TOD,1,20141010,103100,40.1695000,40.1700000,40.1665000,40.1700000,21928000
USD000000TOD,1,20141010,103200,40.1695000,40.1700000,40.1695000,40.1700000,4222000
USD000000TOD,1,20141010,103300,40.1700000,40.1700000,40.1690000,40.1700000,6443000
USD000000TOD,1,20141010,103400,40.1700000,40.1835000,40.1675000,40.1740000,44491000
USD000000TOD,1,20141010,103500,40.1740000,40.1800000,40.1695000,40.1695000,11199000
USD000000TOD,1,20141010,103600,40.1725000,40.1790000,40.1665000,40.1700000,66252000
USD000000TOD,1,20141010,103700,40.1700000,40.1750000,40.1700000,40.1750000,3428000
USD000000TOD,1,20141010,103800,40.1710000,40.1800000,40.1710000,40.1800000,3559000
USD000000TOD,1,20141010,103900,40.1800000,40.1855000,40.1800000,40.1855000,3539000
USD000000TOD,1,20141010,104000,40.1830000,40.1860000,40.1775000,40.1845000,2027000
USD000000TOD,1,20141010,104100,40.1845000,40.1895000,40.1805000,40.1860000,2501000
USD000000TOD,1,20141010,104200,40.1895000,40.2250000,40.1895000,40.2165000,11776000
USD000000TOD,1,20141010,104300,40.2100000,40.2180000,40.2050000,40.2175000,2819000
USD000000TOD,1,20141010,104400,40.2155000,40.2245000,40.2155000,40.2235000,7415000
USD000000TOD,1,20141010,104500,40.2235000,40.2300000,40.2200000,40.2230000,8249000
USD000000TOD,1,20141010,104600,40.2200000,40.2295000,40.2200000,40.2295000,8694000
USD000000TOD,1,20141010,104700,40.2220000,40.2245000,40.2200000,40.2230000,2884000
USD000000TOD,1,20141010,104800,40.2245000,40.2555000,40.2245000,40.2555000,50332000
USD000000TOD,1,20141010,104900,40.2500000,40.2505000,40.2405000,40.2445000,11465000
USD000000TOD,1,20141010,105000,40.2405000,40.2440000,40.2360000,40.2400000,2690000
USD000000TOD,1,20141010,105100,40.2360000,40.2415000,40.2340000,40.2415000,6037000
USD000000TOD,1,20141010,105200,40.2400000,40.2420000,40.2370000,40.2370000,4486000
USD000000TOD,1,20141010,105300,40.2355000,40.2385000,40.2350000,40.2350000,2618000
USD000000TOD,1,20141010,105400,40.2370000,40.2500000,40.2370000,40.2500000,4024000
USD000000TOD,1,20141010,105500,40.2500000,40.2580000,40.2500000,40.2580000,7194000
USD000000TOD,1,20141010,105600,40.2575000,40.2600000,40.2450000,40.2500000,4507000
USD000000TOD,1,20141010,105700,40.2475000,40.2515000,40.2445000,40.2445000,6740000
USD000000TOD,1,20141010,105800,40.2420000,40.2505000,40.2420000,40.2505000,6147000
USD000000TOD,1,20141010,105900,40.2575000,40.2590000,40.2575000,40.2590000,308000
USD000000TOD,1,20141010,110000,40.2550000,40.2600000,40.2550000,40.2575000,3273000
USD000000TOD,1,20141010,110100,40.2550000,40.2585000,40.2550000,40.2585000,396000
USD000000TOD,1,20141010,110200,40.2540000,40.2550000,40.2475000,40.2550000,6601000
USD000000TOD,1,20141010,110300,40.2540000,40.2550000,40.2465000,40.2540000,4390000
USD000000TOD,1,20141010,110400,40.2540000,40.2550000,40.2540000,40.2550000,2911000
USD000000TOD,1,20141010,110500,40.2600000,40.2650000,40.2590000,40.2605000,7601000
USD000000TOD,1,20141010,110600,40.2600000,40.2615000,40.2540000,40.2550000,12690000
USD000000TOD,1,20141010,110700,40.2590000,40.2600000,40.2590000,40.2600000,1289000
USD000000TOD,1,20141010,110800,40.2625000,40.2625000,40.2535000,40.2580000,1358000
USD000000TOD,1,20141010,110900,40.2600000,40.2610000,40.2550000,40.2550000,2813000
USD000000TOD,1,20141010,111000,40.2580000,40.2600000,40.2500000,40.2500000,1737000
USD000000TOD,1,20141010,111100,40.2510000,40.2515000,40.2460000,40.2490000,1577000
USD000000TOD,1,20141010,111200,40.2450000,40.2490000,40.2400000,40.2400000,1739000
USD000000TOD,1,20141010,111300,40.2405000,40.2485000,40.2400000,40.2485000,1449000
USD000000TOD,1,20141010,111400,40.2485000,40.2550000,40.2460000,40.2545000,13111000
USD000000TOD,1,20141010,111500,40.2500000,40.2615000,40.2500000,40.2530000,2294000
USD000000TOD,1,20141010,111600,40.2520000,40.2545000,40.2495000,40.2545000,2572000
USD000000TOD,1,20141010,111700,40.2505000,40.2505000,40.2470000,40.2470000,1795000
USD000000TOD,1,20141010,111800,40.2515000,40.2525000,40.2460000,40.2500000,11744000
USD000000TOD,1,20141010,111900,40.2510000,40.2595000,40.2505000,40.2550000,4938000
USD000000TOD,1,20141010,112000,40.2585000,40.2585000,40.2500000,40.2530000,10103000
USD000000TOD,1,20141010,112100,40.2500000,40.2500000,40.2445000,40.2485000,18619000
USD000000TOD,1,20141010,112200,40.2500000,40.2520000,40.2500000,40.2500000,5990000
USD000000TOD,1,20141010,112300,40.2520000,40.2520000,40.2360000,40.2435000,15947000
USD000000TOD,1,20141010,112400,40.2405000,40.2450000,40.2400000,40.2400000,5592000
USD000000TOD,1,20141010,112500,40.2480000,40.2480000,40.2430000,40.2450000,799000
USD000000TOD,1,20141010,112600,40.2450000,40.2500000,40.2450000,40.2500000,3727000
USD000000TOD,1,20141010,112700,40.2500000,40.2500000,40.2425000,40.2455000,1791000
USD000000TOD,1,20141010,112800,40.2450000,40.2505000,40.2450000,40.2480000,1122000
USD000000TOD,1,20141010,112900,40.2480000,40.2500000,40.2450000,40.2485000,3724000
USD000000TOD,1,20141010,113000,40.2485000,40.2485000,40.2480000,40.2480000,1837000
USD000000TOD,1,20141010,113100,40.2500000,40.2500000,40.2450000,40.2490000,2766000
USD000000TOD,1,20141010,113200,40.2500000,40.2515000,40.2500000,40.2500000,470000
USD000000TOD,1,20141010,113300,40.2520000,40.2580000,40.2520000,40.2550000,3367000
USD000000TOD,1,20141010,113400,40.2550000,40.2625000,40.2550000,40.2625000,1439000
USD000000TOD,1,20141010,113500,40.2640000,40.2670000,40.2640000,40.2650000,6626000
USD000000TOD,1,20141010,113600,40.2650000,40.2675000,40.2535000,40.2630000,11887000
USD000000TOD,1,20141010,113700,40.2675000,40.2870000,40.2675000,40.2770000,10586000
USD000000TOD,1,20141010,113800,40.2770000,40.2900000,40.2770000,40.2900000,5171000
USD000000TOD,1,20141010,113900,40.2890000,40.2945000,40.2800000,40.2800000,4240000
USD000000TOD,1,20141010,114000,40.2800000,40.2850000,40.2765000,40.2790000,1671000
USD000000TOD,1,20141010,114100,40.2785000,40.2865000,40.2695000,40.2695000,6415000
USD000000TOD,1,20141010,114200,40.2800000,40.2870000,40.2800000,40.2870000,4709000
USD000000TOD,1,20141010,114300,40.2845000,40.2850000,40.2795000,40.2810000,14031000
USD000000TOD,1,20141010,114400,40.2835000,40.2840000,40.2720000,40.2735000,5753000
USD000000TOD,1,20141010,114500,40.2760000,40.2875000,40.2760000,40.2875000,4570000
USD000000TOD,1,20141010,114600,40.2835000,40.2890000,40.2830000,40.2880000,1085000
USD000000TOD,1,20141010,114700,40.2855000,40.2895000,40.2850000,40.2895000,4241000
USD000000TOD,1,20141010,114800,40.2890000,40.2890000,40.2850000,40.2890000,1383000
USD000000TOD,1,20141010,114900,40.2890000,40.2890000,40.2725000,40.2725000,14645000
USD000000TOD,1,20141010,115000,40.2705000,40.2790000,40.2690000,40.2790000,1700000
USD000000TOD,1,20141010,115100,40.2780000,40.2825000,40.2770000,40.2780000,7664000
USD000000TOD,1,20141010,115200,40.2820000,40.3020000,40.2820000,40.2950000,6563000
USD000000TOD,1,20141010,115300,40.2950000,40.2955000,40.2850000,40.2850000,2230000
USD000000TOD,1,20141010,115400,40.2895000,40.2950000,40.2895000,40.2900000,10945000
USD000000TOD,1,20141010,115500,40.2985000,40.3000000,40.2985000,40.3000000,6565000
USD000000TOD,1,20141010,115600,40.3045000,40.3100000,40.3045000,40.3075000,11894000
USD000000TOD,1,20141010,115700,40.3095000,40.3100000,40.3015000,40.3090000,1187000
USD000000TOD,1,20141010,115800,40.3060000,40.3090000,40.3025000,40.3065000,3964000
USD000000TOD,1,20141010,115900,40.3065000,40.3065000,40.3000000,40.3050000,6503000
USD000000TOD,1,20141010,120000,40.3025000,40.3100000,40.2990000,40.3085000,10728000
USD000000TOD,1,20141010,120100,40.3125000,40.3195000,40.3100000,40.3195000,8867000
USD000000TOD,1,20141010,120200,40.3195000,40.3200000,40.3140000,40.3140000,18823000
USD000000TOD,1,20141010,120300,40.3185000,40.3190000,40.3050000,40.3100000,5045000
USD000000TOD,1,20141010,120400,40.3110000,40.3110000,40.3030000,40.3030000,1755000
USD000000TOD,1,20141010,120500,40.3070000,40.3070000,40.3035000,40.3050000,783000
USD000000TOD,1,20141010,120600,40.3060000,40.3060000,40.3000000,40.3000000,3240000
USD000000TOD,1,20141010,120700,40.3000000,40.3000000,40.2900000,40.2970000,5226000
USD000000TOD,1,20141010,120800,40.2950000,40.3030000,40.2950000,40.2985000,6367000
USD000000TOD,1,20141010,120900,40.2945000,40.2985000,40.2945000,40.2950000,1433000
USD000000TOD,1,20141010,121000,40.2995000,40.3050000,40.2995000,40.3050000,2228000
USD000000TOD,1,20141010,121100,40.3000000,40.3015000,40.3000000,40.3000000,469000
USD000000TOD,1,20141010,121200,40.3065000,40.3080000,40.3005000,40.3080000,1013000
USD000000TOD,1,20141010,121300,40.3025000,40.3100000,40.3025000,40.3090000,733000
USD000000TOD,1,20141010,121400,40.3075000,40.3115000,40.3050000,40.3115000,24287000
USD000000TOD,1,20141010,121500,40.3120000,40.3145000,40.3055000,40.3105000,874000
USD000000TOD,1,20141010,121600,40.3115000,40.3115000,40.3050000,40.3065000,1411000
USD000000TOD,1,20141010,121700,40.3055000,40.3065000,40.3010000,40.3040000,745000
USD000000TOD,1,20141010,121800,40.3010000,40.3050000,40.3010000,40.3050000,1188000
USD000000TOD,1,20141010,121900,40.3055000,40.3075000,40.3045000,40.3075000,11339000
USD000000TOD,1,20141010,122000,40.3080000,40.3195000,40.3070000,40.3155000,4336000
USD000000TOD,1,20141010,122100,40.3185000,40.3200000,40.3165000,40.3200000,21662000
USD000000TOD,1,20141010,122200,40.3200000,40.3230000,40.3190000,40.3230000,18722000
USD000000TOD,1,20141010,122300,40.3235000,40.3235000,40.3140000,40.3180000,10738000
USD000000TOD,1,20141010,122400,40.3195000,40.3235000,40.3190000,40.3190000,1457000
USD000000TOD,1,20141010,122500,40.3215000,40.3285000,40.3215000,40.3240000,3453000
USD000000TOD,1,20141010,122600,40.3235000,40.3255000,40.3205000,40.3255000,736000
USD000000TOD,1,20141010,122700,40.3255000,40.3280000,40.3225000,40.3280000,1129000
USD000000TOD,1,20141010,122800,40.3250000,40.3315000,40.3250000,40.3315000,3515000
USD000000TOD,1,20141010,122900,40.3320000,40.3325000,40.3300000,40.3320000,2988000
USD000000TOD,1,20141010,123000,40.3320000,40.3325000,40.3245000,40.3295000,12158000
USD000000TOD,1,20141010,123100,40.3300000,40.3320000,40.3165000,40.3165000,6377000
USD000000TOD,1,20141010,123200,40.3130000,40.3165000,40.3100000,40.3165000,1884000
USD000000TOD,1,20141010,123300,40.3195000,40.3275000,40.3150000,40.3155000,2147000
USD000000TOD,1,20141010,123400,40.3125000,40.3195000,40.3100000,40.3195000,11175000
USD000000TOD,1,20141010,123500,40.3125000,40.3150000,40.3050000,40.3150000,10457000
USD000000TOD,1,20141010,123600,40.3195000,40.3230000,40.3120000,40.3230000,6051000
USD000000TOD,1,20141010,123700,40.3230000,40.3250000,40.3230000,40.3240000,1117000
USD000000TOD,1,20141010,123800,40.3200000,40.3240000,40.3200000,40.3235000,7482000
USD000000TOD,1,20141010,123900,40.3235000,40.3245000,40.3150000,40.3245000,4500000
USD000000TOD,1,20141010,124000,40.3240000,40.3300000,40.3240000,40.3300000,30315000
USD000000TOD,1,20141010,124100,40.3290000,40.3300000,40.3250000,40.3300000,28600000
USD000000TOD,1,20141010,124200,40.3300000,40.3300000,40.3230000,40.3290000,4380000
USD000000TOD,1,20141010,124300,40.3290000,40.3300000,40.3150000,40.3190000,12777000
USD000000TOD,1,20141010,124400,40.3190000,40.3230000,40.3100000,40.3100000,2681000
USD000000TOD,1,20141010,124500,40.3110000,40.3220000,40.3110000,40.3175000,224000
USD000000TOD,1,20141010,124600,40.3240000,40.3265000,40.3200000,40.3200000,4487000
USD000000TOD,1,20141010,124700,40.3220000,40.3220000,40.3170000,40.3200000,3778000
USD000000TOD,1,20141010,124800,40.3220000,40.3310000,40.3220000,40.3295000,3825000
USD000000TOD,1,20141010,124900,40.3250000,40.3295000,40.3200000,40.3275000,1601000
USD000000TOD,1,20141010,125000,40.3200000,40.3210000,40.3175000,40.3200000,3936000
USD000000TOD,1,20141010,125100,40.3195000,40.3200000,40.3150000,40.3150000,5783000
USD000000TOD,1,20141010,125200,40.3190000,40.3190000,40.3150000,40.3150000,735000
USD000000TOD,1,20141010,125300,40.3190000,40.3190000,40.3170000,40.3170000,411000
USD000000TOD,1,20141010,125400,40.3200000,40.3200000,40.3150000,40.3150000,1445000
USD000000TOD,1,20141010,125500,40.3175000,40.3195000,40.3105000,40.3105000,615000
USD000000TOD,1,20141010,125600,40.3115000,40.3120000,40.3000000,40.3100000,10209000
USD000000TOD,1,20141010,125700,40.3100000,40.3125000,40.3075000,40.3125000,5402000
USD000000TOD,1,20141010,125800,40.3095000,40.3165000,40.3090000,40.3165000,1145000
USD000000TOD,1,20141010,125900,40.3150000,40.3215000,40.3150000,40.3200000,1125000
USD000000TOD,1,20141010,130000,40.3200000,40.3250000,40.3200000,40.3220000,3666000
USD000000TOD,1,20141010,130100,40.3145000,40.3180000,40.3145000,40.3180000,323000
USD000000TOD,1,20141010,130200,40.3175000,40.3180000,40.3100000,40.3100000,1688000
USD000000TOD,1,20141010,130300,40.3105000,40.3150000,40.3100000,40.3150000,1202000
USD000000TOD,1,20141010,130400,40.3175000,40.3210000,40.3150000,40.3205000,6753000
USD000000TOD,1,20141010,130500,40.3225000,40.3225000,40.3105000,40.3150000,2372000
USD000000TOD,1,20141010,130600,40.3150000,40.3180000,40.3150000,40.3180000,400000
USD000000TOD,1,20141010,130700,40.3195000,40.3200000,40.3175000,40.3200000,808000
USD000000TOD,1,20141010,130800,40.3195000,40.3220000,40.3195000,40.3220000,3730000
USD000000TOD,1,20141010,130900,40.3200000,40.3215000,40.3160000,40.3215000,1428000
USD000000TOD,1,20141010,131000,40.3195000,40.3200000,40.3195000,40.3200000,13000
USD000000TOD,1,20141010,131100,40.3200000,40.3210000,40.3190000,40.3190000,10005000
USD000000TOD,1,20141010,131200,40.3190000,40.3190000,40.3150000,40.3150000,2564000
USD000000TOD,1,20141010,131300,40.3150000,40.3175000,40.3150000,40.3175000,555000
USD000000TOD,1,20141010,131400,40.3150000,40.3180000,40.3150000,40.3180000,124000
USD000000TOD,1,20141010,131500,40.3180000,40.3180000,40.3175000,40.3175000,526000
USD000000TOD,1,20141010,131600,40.3175000,40.3200000,40.3175000,40.3195000,3136000
USD000000TOD,1,20141010,131700,40.3160000,40.3180000,40.3100000,40.3180000,2120000
USD000000TOD,1,20141010,131800,40.3180000,40.3190000,40.3150000,40.3150000,1415000
USD000000TOD,1,20141010,131900,40.3190000,40.3190000,40.3190000,40.3190000,100000
USD000000TOD,1,20141010,132000,40.3210000,40.3210000,40.3200000,40.3200000,1688000
USD000000TOD,1,20141010,132100,40.3200000,40.3205000,40.3200000,40.3200000,158000
USD000000TOD,1,20141010,132200,40.3200000,40.3210000,40.3200000,40.3200000,701000
USD000000TOD,1,20141010,132300,40.3200000,40.3210000,40.3200000,40.3200000,2280000
USD000000TOD,1,20141010,132400,40.3210000,40.3210000,40.3210000,40.3210000,2129000
USD000000TOD,1,20141010,132500,40.3220000,40.3220000,40.3200000,40.3200000,700000
USD000000TOD,1,20141010,132600,40.3220000,40.3225000,40.3190000,40.3190000,6994000
USD000000TOD,1,20141010,132700,40.3210000,40.3215000,40.3210000,40.3215000,500000
USD000000TOD,1,20141010,132800,40.3200000,40.3200000,40.3165000,40.3175000,5100000
USD000000TOD,1,20141010,132900,40.3190000,40.3190000,40.3190000,40.3190000,109000
USD000000TOD,1,20141010,133000,40.3185000,40.3200000,40.3150000,40.3180000,2078000
USD000000TOD,1,20141010,133100,40.3180000,40.3200000,40.3180000,40.3200000,737000
USD000000TOD,1,20141010,133200,40.3155000,40.3155000,40.3120000,40.3150000,1768000
USD000000TOD,1,20141010,133300,40.3100000,40.3150000,40.3100000,40.3150000,4011000
USD000000TOD,1,20141010,133400,40.3150000,40.3170000,40.3145000,40.3170000,577000
USD000000TOD,1,20141010,133500,40.3165000,40.3165000,40.3145000,40.3145000,1896000
USD000000TOD,1,20141010,133600,40.3115000,40.3145000,40.3105000,40.3105000,750000
USD000000TOD,1,20141010,133700,40.3105000,40.3135000,40.3100000,40.3135000,2774000
USD000000TOD,1,20141010,133800,40.3105000,40.3120000,40.3100000,40.3100000,4487000
USD000000TOD,1,20141010,133900,40.3095000,40.3100000,40.3050000,40.3100000,1945000
USD000000TOD,1,20141010,134000,40.3095000,40.3110000,40.3095000,40.3110000,645000
USD000000TOD,1,20141010,134100,40.3055000,40.3055000,40.2980000,40.2980000,5114000
USD000000TOD,1,20141010,134200,40.2975000,40.2975000,40.2950000,40.2950000,587000
USD000000TOD,1,20141010,134300,40.2980000,40.2990000,40.2975000,40.2980000,1073000
USD000000TOD,1,20141010,134400,40.2975000,40.3005000,40.2955000,40.3000000,4930000
USD000000TOD,1,20141010,134500,40.3000000,40.3005000,40.3000000,40.3000000,6400000
USD000000TOD,1,20141010,134600,40.2975000,40.3000000,40.2975000,40.3000000,644000
USD000000TOD,1,20141010,134700,40.2980000,40.3000000,40.2980000,40.3000000,1602000
USD000000TOD,1,20141010,134800,40.3000000,40.3055000,40.3000000,40.3055000,800000
USD000000TOD,1,20141010,134900,40.3045000,40.3050000,40.2975000,40.3000000,1082000
USD000000TOD,1,20141010,135000,40.3000000,40.3050000,40.3000000,40.3050000,3315000
USD000000TOD,1,20141010,135100,40.3040000,40.3075000,40.3035000,40.3065000,213000
USD000000TOD,1,20141010,135200,40.3035000,40.3035000,40.3030000,40.3030000,350000
USD000000TOD,1,20141010,135300,40.3035000,40.3035000,40.3030000,40.3030000,52000
USD000000TOD,1,20141010,135400,40.3020000,40.3050000,40.3020000,40.3050000,1360000
USD000000TOD,1,20141010,135500,40.3025000,40.3050000,40.3000000,40.3050000,1660000
USD000000TOD,1,20141010,135600,40.3095000,40.3125000,40.3050000,40.3070000,4650000
USD000000TOD,1,20141010,135700,40.3120000,40.3140000,40.3120000,40.3140000,300000
USD000000TOD,1,20141010,135800,40.3140000,40.3150000,40.3130000,40.3130000,488000
USD000000TOD,1,20141010,135900,40.3125000,40.3130000,40.3125000,40.3130000,107000
USD000000TOD,1,20141010,140000,40.3125000,40.3125000,40.3125000,40.3125000,600000
USD000000TOD,1,20141010,140100,40.3145000,40.3145000,40.3125000,40.3125000,438000
USD000000TOD,1,20141010,140200,40.3140000,40.3145000,40.3140000,40.3145000,229000
USD000000TOD,1,20141010,140300,40.3125000,40.3145000,40.3105000,40.3145000,222000
USD000000TOD,1,20141010,140400,40.3155000,40.3155000,40.3140000,40.3155000,392000
USD000000TOD,1,20141010,140500,40.3150000,40.3155000,40.3150000,40.3155000,233000
USD000000TOD,1,20141010,140600,40.3125000,40.3145000,40.3125000,40.3145000,494000
USD000000TOD,1,20141010,140700,40.3150000,40.3150000,40.3140000,40.3150000,640000
USD000000TOD,1,20141010,140800,40.3160000,40.3165000,40.3105000,40.3140000,72000
USD000000TOD,1,20141010,140900,40.3150000,40.3180000,40.3150000,40.3180000,106000
USD000000TOD,1,20141010,141000,40.3180000,40.3180000,40.3160000,40.3160000,750000
USD000000TOD,1,20141010,141100,40.3165000,40.3165000,40.3165000,40.3165000,254000
USD000000TOD,1,20141010,141200,40.3140000,40.3175000,40.3130000,40.3130000,237000
USD000000TOD,1,20141010,141300,40.3155000,40.3155000,40.3135000,40.3150000,65000
USD000000TOD,1,20141010,141400,40.3165000,40.3175000,40.3165000,40.3175000,249000
USD000000TOD,1,20141010,141500,40.3175000,40.3185000,40.3140000,40.3140000,616000
USD000000TOD,1,20141010,141600,40.3150000,40.3155000,40.3150000,40.3150000,1354000
USD000000TOD,1,20141010,141700,40.3185000,40.3185000,40.3185000,40.3185000,270000
USD000000TOD,1,20141010,141800,40.3185000,40.3185000,40.3165000,40.3165000,1310000
USD000000TOD,1,20141010,141900,40.3190000,40.3190000,40.3170000,40.3180000,174000
USD000000TOD,1,20141010,142000,40.3180000,40.3180000,40.3180000,40.3180000,174000
USD000000TOD,1,20141010,142100,40.3180000,40.3180000,40.3150000,40.3175000,1906000
USD000000TOD,1,20141010,142300,40.3180000,40.3180000,40.3130000,40.3180000,1376000
USD000000TOD,1,20141010,142400,40.3185000,40.3195000,40.3185000,40.3195000,7800000
USD000000TOD,1,20141010,142500,40.3170000,40.3170000,40.3150000,40.3150000,388000
USD000000TOD,1,20141010,142600,40.3165000,40.3195000,40.3150000,40.3190000,2788000
USD000000TOD,1,20141010,142700,40.3160000,40.3175000,40.3055000,40.3100000,8219000
USD000000TOD,1,20141010,142800,40.3130000,40.3170000,40.3130000,40.3170000,8741000
USD000000TOD,1,20141010,142900,40.3190000,40.3190000,40.3190000,40.3190000,1552000
USD000000TOD,1,20141010,143000,40.3170000,40.3200000,40.3155000,40.3200000,22015000
USD000000TOD,1,20141010,143100,40.3200000,40.3200000,40.3160000,40.3160000,1316000
USD000000TOD,1,20141010,143200,40.3100000,40.3115000,40.2950000,40.2950000,1730000
USD000000TOD,1,20141010,143300,40.2950000,40.3000000,40.2905000,40.3000000,5443000
USD000000TOD,1,20141010,143400,40.2990000,40.3000000,40.2700000,40.2725000,13906000
USD000000TOD,1,20141010,143500,40.2725000,40.2820000,40.2690000,40.2700000,6552000
USD000000TOD,1,20141010,143600,40.2785000,40.2840000,40.2750000,40.2830000,2609000
USD000000TOD,1,20141010,143700,40.2840000,40.3000000,40.2840000,40.3000000,3709000
USD000000TOD,1,20141010,143800,40.3020000,40.3020000,40.3020000,40.3020000,2000000
USD000000TOD,1,20141010,143900,40.3020000,40.3020000,40.2760000,40.2795000,3017000
USD000000TOD,1,20141010,144000,40.2895000,40.3025000,40.2895000,40.3000000,2496000
USD000000TOD,1,20141010,144100,40.3000000,40.3150000,40.3000000,40.3150000,1488000
USD000000TOD,1,20141010,144300,40.3085000,40.3095000,40.3050000,40.3050000,2082000
USD000000TOD,1,20141010,144400,40.3020000,40.3100000,40.3020000,40.3100000,477000
USD000000TOD,1,20141010,144500,40.3095000,40.3095000,40.3070000,40.3080000,225000
USD000000TOD,1,20141010,144600,40.3050000,40.3050000,40.2920000,40.2920000,2047000
USD000000TOD,1,20141010,144700,40.2985000,40.2985000,40.2950000,40.2985000,530000
USD000000TOD,1,20141010,144800,40.2975000,40.2985000,40.2920000,40.2985000,363000
USD000000TOD,1,20141010,144900,40.2990000,40.3000000,40.2990000,40.2990000,100000
USD000000TOD,1,20141010,145000,40.2930000,40.2975000,40.2920000,40.2920000,1295000
USD000000TOD,1,20141010,145100,40.2960000,40.2975000,40.2900000,40.2905000,1209000
USD000000TOD,1,20141010,145200,40.2895000,40.2945000,40.2895000,40.2910000,818000
USD000000TOD,1,20141010,145300,40.2975000,40.3010000,40.2970000,40.3010000,101000
USD000000TOD,1,20141010,145400,40.3020000,40.3020000,40.2970000,40.2970000,410000
USD000000TOD,1,20141010,145500,40.3010000,40.3050000,40.3010000,40.3050000,12392000
USD000000TOD,1,20141010,145600,40.3000000,40.3000000,40.3000000,40.3000000,20000
USD000000TOD,1,20141010,145700,40.3000000,40.3035000,40.3000000,40.3000000,1037000
USD000000TOD,1,20141010,145800,40.2965000,40.3005000,40.2965000,40.2980000,731000
USD000000TOD,1,20141010,150000,40.3045000,40.3050000,40.3045000,40.3050000,2089000
USD000000TOD,1,20141010,150100,40.3045000,40.3050000,40.3045000,40.3050000,3395000
USD000000TOD,1,20141010,150200,40.3100000,40.3100000,40.3095000,40.3095000,124000
USD000000TOD,1,20141010,150300,40.3050000,40.3090000,40.3050000,40.3090000,670000
USD000000TOD,1,20141010,150400,40.3095000,40.3100000,40.3070000,40.3100000,515000
USD000000TOD,1,20141010,150500,40.3100000,40.3100000,40.3100000,40.3100000,11000
USD000000TOD,1,20141010,150600,40.3100000,40.3100000,40.3100000,40.3100000,1685000
USD000000TOD,1,20141010,150700,40.3100000,40.3100000,40.3100000,40.3100000,16714000
USD000000TOD,1,20141010,150800,40.3100000,40.3100000,40.3100000,40.3100000,3075000
USD000000TOD,1,20141010,150900,40.3100000,40.3100000,40.3065000,40.3065000,505000
USD000000TOD,1,20141010,151000,40.3075000,40.3075000,40.3015000,40.3050000,97000
USD000000TOD,1,20141010,151100,40.3050000,40.3050000,40.3025000,40.3025000,2093000
USD000000TOD,1,20141010,151200,40.3025000,40.3025000,40.3020000,40.3025000,15966000
USD000000TOD,1,20141010,151300,40.3025000,40.3085000,40.3025000,40.3050000,7829000
USD000000TOD,1,20141010,151400,40.3025000,40.3070000,40.3025000,40.3070000,2522000
USD000000TOD,1,20141010,151500,40.3050000,40.3050000,40.3050000,40.3050000,1000000
USD000000TOD,1,20141010,151600,40.3040000,40.3040000,40.3040000,40.3040000,569000
USD000000TOD,1,20141010,151700,40.3040000,40.3070000,40.3040000,40.3070000,2708000
USD000000TOD,1,20141010,151800,40.3060000,40.3090000,40.3050000,40.3050000,11651000
USD000000TOD,1,20141010,151900,40.3050000,40.3050000,40.3000000,40.3000000,2458000
USD000000TOD,1,20141010,152000,40.2995000,40.2995000,40.2960000,40.2960000,355000
USD000000TOD,1,20141010,152100,40.2900000,40.2940000,40.2850000,40.2850000,1273000
USD000000TOD,1,20141010,152200,40.2900000,40.2940000,40.2900000,40.2940000,6561000
USD000000TOD,1,20141010,152300,40.2940000,40.2940000,40.2940000,40.2940000,339000
USD000000TOD,1,20141010,152400,40.2940000,40.2940000,40.2940000,40.2940000,1870000
USD000000TOD,1,20141010,152500,40.2905000,40.2940000,40.2905000,40.2940000,223000
USD000000TOD,1,20141010,152600,40.2940000,40.3000000,40.2940000,40.3000000,8200000
USD000000TOD,1,20141010,152700,40.3000000,40.3000000,40.3000000,40.3000000,50000
USD000000TOD,1,20141010,152800,40.3000000,40.3010000,40.3000000,40.3010000,2700000
USD000000TOD,1,20141010,152900,40.3030000,40.3030000,40.3030000,40.3030000,150000
USD000000TOD,1,20141010,153000,40.3030000,40.3030000,40.2975000,40.3000000,1265000
USD000000TOD,1,20141010,153100,40.3000000,40.3000000,40.2950000,40.2960000,4016000
USD000000TOD,1,20141010,153200,40.2950000,40.2950000,40.2900000,40.2940000,2313000
USD000000TOD,1,20141010,153300,40.2910000,40.2950000,40.2900000,40.2935000,6660000
USD000000TOD,1,20141010,153400,40.2945000,40.2950000,40.2900000,40.2920000,4653000
USD000000TOD,1,20141010,153500,40.2900000,40.2925000,40.2900000,40.2900000,11073000
USD000000TOD,1,20141010,153600,40.2920000,40.2980000,40.2900000,40.2980000,7926000
USD000000TOD,1,20141010,153700,40.2950000,40.2950000,40.2930000,40.2930000,2360000
USD000000TOD,1,20141010,153800,40.2930000,40.2950000,40.2930000,40.2950000,4818000
USD000000TOD,1,20141010,153900,40.2965000,40.2965000,40.2930000,40.2935000,5307000
USD000000TOD,1,20141010,154000,40.2935000,40.2935000,40.2900000,40.2915000,9828000
USD000000TOD,1,20141010,154100,40.2895000,40.2950000,40.2890000,40.2950000,2475000
USD000000TOD,1,20141010,154200,40.2950000,40.2950000,40.2950000,40.2950000,560000
USD000000TOD,1,20141010,154300,40.2925000,40.2960000,40.2900000,40.2935000,3819000
USD000000TOD,1,20141010,154400,40.2930000,40.2930000,40.2805000,40.2860000,825000
USD000000TOD,1,20141010,154500,40.2900000,40.2980000,40.2900000,40.2980000,650000
USD000000TOD,1,20141010,154600,40.2985000,40.3025000,40.2985000,40.3025000,421000
USD000000TOD,1,20141010,154700,40.3060000,40.3100000,40.3060000,40.3100000,111000
USD000000TOD,1,20141010,154800,40.3130000,40.3255000,40.3130000,40.3205000,2115000
USD000000TOD,1,20141010,154900,40.3245000,40.3600000,40.3245000,40.3500000,8239000
USD000000TOD,1,20141010,155000,40.3560000,40.3630000,40.3495000,40.3565000,3100000
USD000000TOD,1,20141010,155100,40.3595000,40.3700000,40.3595000,40.3665000,1739000
USD000000TOD,1,20141010,155200,40.3650000,40.3695000,40.3625000,40.3695000,66000
USD000000TOD,1,20141010,155300,40.3700000,40.3700000,40.3625000,40.3700000,1748000
USD000000TOD,1,20141010,155400,40.3700000,40.3700000,40.3670000,40.3670000,577000
USD000000TOD,1,20141010,155500,40.3600000,40.3600000,40.3600000,40.3600000,1155000
USD000000TOD,1,20141010,155600,40.3620000,40.3655000,40.3620000,40.3655000,2330000
USD000000TOD,1,20141010,155700,40.3615000,40.3615000,40.3600000,40.3600000,1050000
USD000000TOD,1,20141010,155800,40.3560000,40.3635000,40.3535000,40.3560000,1875000
USD000000TOD,1,20141010,155900,40.3605000,40.3610000,40.3605000,40.3610000,1756000
USD000000TOD,1,20141010,160000,40.3610000,40.3855000,40.3610000,40.3855000,5135000
USD000000TOD,1,20141010,160100,40.3875000,40.3885000,40.3805000,40.3805000,1123000
USD000000TOD,1,20141010,160200,40.3880000,40.3970000,40.3880000,40.3945000,271000
USD000000TOD,1,20141010,160300,40.3900000,40.3900000,40.3850000,40.3890000,3783000
USD000000TOD,1,20141010,160400,40.3885000,40.3900000,40.3885000,40.3900000,320000
USD000000TOD,1,20141010,160500,40.3855000,40.3900000,40.3825000,40.3900000,630000
USD000000TOD,1,20141010,160600,40.4035000,40.4100000,40.4000000,40.4000000,2764000
USD000000TOD,1,20141010,160700,40.3900000,40.3900000,40.3805000,40.3890000,422000
USD000000TOD,1,20141010,160900,40.4000000,40.4000000,40.4000000,40.4000000,60000
USD000000TOD,1,20141010,161000,40.3905000,40.3905000,40.3880000,40.3905000,1552000
USD000000TOD,1,20141010,161100,40.3970000,40.3970000,40.3970000,40.3970000,30000
USD000000TOD,1,20141010,161200,40.3980000,40.3985000,40.3980000,40.3985000,250000
USD000000TOD,1,20141010,161300,40.4000000,40.4000000,40.4000000,40.4000000,150000
USD000000TOD,1,20141010,161400,40.3995000,40.4000000,40.3940000,40.4000000,646000
USD000000TOD,1,20141010,161500,40.4025000,40.4025000,40.4020000,40.4020000,257000
USD000000TOD,1,20141010,161600,40.4015000,40.4160000,40.4005000,40.4100000,1197000
USD000000TOD,1,20141010,161700,40.4130000,40.4130000,40.4130000,40.4130000,627000
USD000000TOD,1,20141010,161800,40.4000000,40.4000000,40.4000000,40.4000000,100000
USD000000TOD,1,20141010,161900,40.4035000,40.4035000,40.3850000,40.4000000,651000
USD000000TOD,1,20141010,162000,40.4095000,40.4100000,40.4095000,40.4100000,596000
USD000000TOD,1,20141010,162100,40.4155000,40.4215000,40.3990000,40.4035000,16557000
USD000000TOD,1,20141010,162200,40.4110000,40.4110000,40.4000000,40.4045000,616000
USD000000TOD,1,20141010,162300,40.4045000,40.4045000,40.3990000,40.3990000,797000
USD000000TOD,1,20141010,162400,40.4055000,40.4090000,40.4055000,40.4090000,767000
USD000000TOD,1,20141010,162600,40.4195000,40.4240000,40.4195000,40.4240000,648000
USD000000TOD,1,20141010,162700,40.4210000,40.4215000,40.4200000,40.4200000,327000
USD000000TOD,1,20141010,162800,40.4195000,40.4200000,40.4195000,40.4195000,406000
USD000000TOD,1,20141010,163100,40.4200000,40.4255000,40.4200000,40.4255000,1013000
USD000000TOD,1,20141010,163200,40.4225000,40.4230000,40.4210000,40.4230000,726000
USD000000TOD,1,20141010,163300,40.4225000,40.4225000,40.4150000,40.4150000,1858000
USD000000TOD,1,20141010,163400,40.4195000,40.4200000,40.4190000,40.4200000,356000
USD000000TOD,1,20141010,163600,40.4105000,40.4105000,40.4050000,40.4090000,7842000
USD000000TOD,1,20141010,163700,40.4190000,40.4190000,40.4070000,40.4070000,3340000
USD000000TOD,1,20141010,163800,40.4105000,40.4110000,40.4060000,40.4110000,7067000
USD000000TOD,1,20141010,163900,40.4120000,40.4195000,40.4120000,40.4130000,1100000
USD000000TOD,1,20141010,164000,40.4205000,40.4275000,40.4185000,40.4275000,1091000
USD000000TOD,1,20141010,164100,40.4235000,40.4275000,40.4235000,40.4275000,860000
USD000000TOD,1,20141010,164200,40.4280000,40.4305000,40.4280000,40.4305000,300000
USD000000TOD,1,20141010,164300,40.4185000,40.4185000,40.4005000,40.4005000,1905000
USD000000TOD,1,20141010,164400,40.4005000,40.4065000,40.3790000,40.3835000,2291000
USD000000TOD,1,20141010,164500,40.3900000,40.3905000,40.3900000,40.3900000,201000
USD000000TOD,1,20141010,164600,40.3810000,40.3900000,40.3800000,40.3900000,1273000
USD000000TOD,1,20141010,164700,40.4000000,40.4000000,40.3900000,40.3900000,57000
USD000000TOD,1,20141010,164800,40.3840000,40.3840000,40.3840000,40.3840000,50000
USD000000TOD,1,20141010,164900,40.3990000,40.3990000,40.3765000,40.3785000,2481000
USD000000TOD,1,20141010,165100,40.3785000,40.3785000,40.3780000,40.3780000,87000
USD000000TOD,1,20141010,165200,40.3850000,40.4105000,40.3800000,40.4100000,6598000
USD000000TOD,1,20141010,165300,40.3935000,40.3935000,40.3935000,40.3935000,200000
USD000000TOD,1,20141010,165400,40.4000000,40.4000000,40.4000000,40.4000000,50000
USD000000TOD,1,20141010,165500,40.4075000,40.4080000,40.3900000,40.3900000,475000
USD000000TOD,1,20141010,165600,40.3860000,40.3860000,40.3830000,40.3830000,547000
USD000000TOD,1,20141010,165700,40.3945000,40.3945000,40.3945000,40.3945000,100000
USD000000TOD,1,20141010,165800,40.3925000,40.4025000,40.3890000,40.4025000,1574000
USD000000TOD,1,20141010,165900,40.4065000,40.4160000,40.4065000,40.4160000,262000
USD000000TOD,1,20141010,170000,40.4195000,40.4200000,40.4195000,40.4200000,370000
USD000000TOD,1,20141010,170100,40.4270000,40.4270000,40.4150000,40.4150000,70000
USD000000TOD,1,20141010,170200,40.4270000,40.4270000,40.4255000,40.4255000,46000
USD000000TOD,1,20141010,170300,40.4200000,40.4200000,40.4200000,40.4200000,400000
USD000000TOD,1,20141010,170400,40.4150000,40.4150000,40.4150000,40.4150000,300000
USD000000TOD,1,20141010,170600,40.4115000,40.4115000,40.4115000,40.4115000,83000
USD000000TOD,1,20141010,170700,40.4125000,40.4130000,40.4125000,40.4130000,700000
USD000000TOD,1,20141010,170800,40.4125000,40.4125000,40.4050000,40.4050000,64000
USD000000TOD,1,20141010,170900,40.4120000,40.4120000,40.4120000,40.4120000,1000000
USD000000TOD,1,20141010,171100,40.4000000,40.4100000,40.4000000,40.4100000,489000
USD000000TOD,1,20141010,171200,40.4035000,40.4035000,40.3920000,40.3920000,961000
USD000000TOD,1,20141010,171300,40.3925000,40.4000000,40.3850000,40.4000000,618000
USD000000TOD,1,20141010,171400,40.4000000,40.4000000,40.4000000,40.4000000,48000
USD000000TOD,1,20141010,171500,40.3900000,40.3900000,40.3900000,40.3900000,25000
USD000000TOD,1,20141014,100100,40.5000000,40.5240000,40.4600000,40.5240000,23230000
USD000000TOD,1,20141014,100200,40.5095000,40.5095000,40.4385000,40.4760000,30715000
USD000000TOD,1,20141014,100300,40.4805000,40.4960000,40.4800000,40.4865000,11404000
USD000000TOD,1,20141014,100400,40.4935000,40.5100000,40.4930000,40.5100000,10997000
USD000000TOD,1,20141014,100500,40.5110000,40.5220000,40.4905000,40.4945000,8883000
USD000000TOD,1,20141014,100600,40.4900000,40.4930000,40.4820000,40.4885000,4769000
USD000000TOD,1,20141014,100700,40.4880000,40.4940000,40.4875000,40.4935000,4728000
USD000000TOD,1,20141014,100800,40.4935000,40.4940000,40.4860000,40.4860000,3146000
USD000000TOD,1,20141014,100900,40.4855000,40.4895000,40.4820000,40.4865000,1947000
USD000000TOD,1,20141014,101000,40.4935000,40.5045000,40.4900000,40.4925000,11467000
USD000000TOD,1,20141014,101100,40.4925000,40.4930000,40.4880000,40.4910000,4849000
USD000000TOD,1,20141014,101200,40.4915000,40.4915000,40.4875000,40.4915000,4609000
USD000000TOD,1,20141014,101300,40.4900000,40.4940000,40.4895000,40.4925000,6448000
USD000000TOD,1,20141014,101400,40.4970000,40.5045000,40.4935000,40.5035000,6689000
USD000000TOD,1,20141014,101500,40.5005000,40.5100000,40.5000000,40.5060000,16890000
USD000000TOD,1,20141014,101600,40.5100000,40.5100000,40.5050000,40.5100000,1700000
USD000000TOD,1,20141014,101700,40.5085000,40.5155000,40.5085000,40.5150000,10313000
USD000000TOD,1,20141014,101800,40.5145000,40.5230000,40.5120000,40.5230000,10090000
USD000000TOD,1,20141014,101900,40.5200000,40.5270000,40.5190000,40.5205000,3353000
USD000000TOD,1,20141014,102000,40.5250000,40.5250000,40.5205000,40.5250000,6504000
USD000000TOD,1,20141014,102100,40.5265000,40.5265000,40.5200000,40.5200000,2766000
USD000000TOD,1,20141014,102200,40.5200000,40.5200000,40.5140000,40.5200000,5832000
USD000000TOD,1,20141014,102300,40.5220000,40.5265000,40.5200000,40.5260000,17792000
USD000000TOD,1,20141014,102400,40.5275000,40.5350000,40.5250000,40.5325000,4330000
USD000000TOD,1,20141014,102500,40.5335000,40.5370000,40.5310000,40.5315000,5650000
USD000000TOD,1,20141014,102600,40.5390000,40.5400000,40.5295000,40.5325000,8560000
USD000000TOD,1,20141014,102700,40.5300000,40.5450000,40.5300000,40.5450000,4310000
USD000000TOD,1,20141014,102800,40.5480000,40.5485000,40.5340000,40.5395000,10138000
USD000000TOD,1,20141014,102900,40.5400000,40.5425000,40.5335000,40.5400000,5780000
USD000000TOD,1,20141014,103000,40.5390000,40.5445000,40.5380000,40.5445000,2304000
USD000000TOD,1,20141014,103100,40.5440000,40.5440000,40.5405000,40.5440000,2856000
USD000000TOD,1,20141014,103200,40.5430000,40.5445000,40.5430000,40.5445000,864000
USD000000TOD,1,20141014,103300,40.5410000,40.5475000,40.5400000,40.5475000,12556000
USD000000TOD,1,20141014,103400,40.5425000,40.5460000,40.5405000,40.5450000,8702000
USD000000TOD,1,20141014,103500,40.5435000,40.5445000,40.5370000,40.5430000,7801000
USD000000TOD,1,20141014,103600,40.5410000,40.5440000,40.5410000,40.5440000,4162000
USD000000TOD,1,20141014,103700,40.5440000,40.5440000,40.5430000,40.5435000,1033000
USD000000TOD,1,20141014,103800,40.5415000,40.5435000,40.5355000,40.5430000,10986000
USD000000TOD,1,20141014,103900,40.5365000,40.5395000,40.5300000,40.5340000,10453000
USD000000TOD,1,20141014,104000,40.5335000,40.5360000,40.5300000,40.5360000,3727000
USD000000TOD,1,20141014,104100,40.5355000,40.5370000,40.5345000,40.5350000,4595000
USD000000TOD,1,20141014,104200,40.5355000,40.5365000,40.5300000,40.5300000,2011000
USD000000TOD,1,20141014,104300,40.5330000,40.5405000,40.5305000,40.5405000,5300000
USD000000TOD,1,20141014,104400,40.5385000,40.5400000,40.5350000,40.5400000,6452000
USD000000TOD,1,20141014,104500,40.5400000,40.5430000,40.5400000,40.5425000,3017000
USD000000TOD,1,20141014,104600,40.5400000,40.5440000,40.5400000,40.5425000,2090000
USD000000TOD,1,20141014,104700,40.5435000,40.5465000,40.5435000,40.5465000,2636000
USD000000TOD,1,20141014,104800,40.5470000,40.5470000,40.5375000,40.5395000,5885000
USD000000TOD,1,20141014,104900,40.5395000,40.5410000,40.5340000,40.5410000,5410000
USD000000TOD,1,20141014,105000,40.5425000,40.5430000,40.5380000,40.5380000,8658000
USD000000TOD,1,20141014,105100,40.5380000,40.5380000,40.5295000,40.5335000,10404000
USD000000TOD,1,20141014,105200,40.5325000,40.5335000,40.5280000,40.5280000,3393000
USD000000TOD,1,20141014,105300,40.5280000,40.5310000,40.5250000,40.5300000,4377000
USD000000TOD,1,20141014,105400,40.5320000,40.5320000,40.5260000,40.5295000,4726000
USD000000TOD,1,20141014,105500,40.5255000,40.5300000,40.5255000,40.5300000,1446000
USD000000TOD,1,20141014,105600,40.5300000,40.5350000,40.5300000,40.5350000,2574000
USD000000TOD,1,20141014,105700,40.5330000,40.5335000,40.5300000,40.5320000,3033000
USD000000TOD,1,20141014,105800,40.5320000,40.5370000,40.5320000,40.5340000,11289000
USD000000TOD,1,20141014,105900,40.5380000,40.5400000,40.5365000,40.5395000,1645000
USD000000TOD,1,20141014,110000,40.5395000,40.5400000,40.5375000,40.5400000,498000
USD000000TOD,1,20141014,110100,40.5400000,40.5400000,40.5400000,40.5400000,214000
USD000000TOD,1,20141014,110200,40.5400000,40.5425000,40.5400000,40.5425000,1566000
USD000000TOD,1,20141014,110300,40.5425000,40.5425000,40.5375000,40.5410000,2491000
USD000000TOD,1,20141014,110400,40.5405000,40.5450000,40.5385000,40.5450000,1890000
USD000000TOD,1,20141014,110500,40.5405000,40.5445000,40.5375000,40.5430000,3187000
USD000000TOD,1,20141014,110600,40.5400000,40.5455000,40.5380000,40.5455000,582000
USD000000TOD,1,20141014,110700,40.5470000,40.5500000,40.5450000,40.5490000,8214000
USD000000TOD,1,20141014,110800,40.5475000,40.5540000,40.5420000,40.5540000,1705000
USD000000TOD,1,20141014,110900,40.5545000,40.5800000,40.5545000,40.5750000,2177000
USD000000TOD,1,20141014,111000,40.5705000,40.5750000,40.5600000,40.5740000,4768000
USD000000TOD,1,20141014,111100,40.5700000,40.5785000,40.5700000,40.5775000,1917000
USD000000TOD,1,20141014,111200,40.5785000,40.5895000,40.5785000,40.5895000,750000
USD000000TOD,1,20141014,111300,40.5880000,40.5885000,40.5780000,40.5850000,2429000
USD000000TOD,1,20141014,111400,40.5800000,40.5855000,40.5800000,40.5855000,2968000
USD000000TOD,1,20141014,111500,40.5890000,40.6000000,40.5825000,40.6000000,7707000
USD000000TOD,1,20141014,111600,40.5990000,40.6140000,40.5970000,40.6050000,10406000
USD000000TOD,1,20141014,111700,40.6000000,40.6080000,40.6000000,40.6080000,1122000
USD000000TOD,1,20141014,111800,40.6060000,40.6090000,40.6010000,40.6020000,12043000
USD000000TOD,1,20141014,111900,40.6020000,40.6060000,40.6000000,40.6060000,4119000
USD000000TOD,1,20141014,112000,40.6070000,40.6090000,40.6050000,40.6090000,3898000
USD000000TOD,1,20141014,112100,40.6095000,40.6095000,40.6040000,40.6065000,2728000
USD000000TOD,1,20141014,112200,40.6070000,40.6090000,40.6020000,40.6020000,848000
USD000000TOD,1,20141014,112300,40.6070000,40.6080000,40.6030000,40.6080000,1130000
USD000000TOD,1,20141014,112400,40.6085000,40.6095000,40.5965000,40.6005000,5013000
USD000000TOD,1,20141014,112500,40.6000000,40.6080000,40.6000000,40.6070000,5620000
USD000000TOD,1,20141014,112600,40.6065000,40.6075000,40.6030000,40.6075000,7400000
USD000000TOD,1,20141014,112700,40.6110000,40.6140000,40.6095000,40.6125000,5746000
USD000000TOD,1,20141014,112800,40.6100000,40.6130000,40.6100000,40.6125000,8250000
USD000000TOD,1,20141014,112900,40.6110000,40.6125000,40.6030000,40.6050000,5035000
USD000000TOD,1,20141014,113000,40.6070000,40.6100000,40.6050000,40.6100000,4204000
USD000000TOD,1,20141014,113100,40.6100000,40.6130000,40.6100000,40.6115000,5665000
USD000000TOD,1,20141014,113200,40.6090000,40.6090000,40.6055000,40.6070000,2048000
USD000000TOD,1,20141014,113300,40.6070000,40.6125000,40.6055000,40.6125000,4152000
USD000000TOD,1,20141014,113400,40.6130000,40.6145000,40.6130000,40.6145000,7581000
USD000000TOD,1,20141014,113500,40.6140000,40.6145000,40.6135000,40.6135000,2773000
USD000000TOD,1,20141014,113600,40.6140000,40.6140000,40.6100000,40.6100000,3057000
USD000000TOD,1,20141014,113700,40.6125000,40.6135000,40.6125000,40.6135000,320000
USD000000TOD,1,20141014,113800,40.6135000,40.6135000,40.6135000,40.6135000,300000
USD000000TOD,1,20141014,113900,40.6140000,40.6140000,40.6075000,40.6075000,4923000
USD000000TOD,1,20141014,114000,40.6070000,40.6110000,40.6025000,40.6100000,5097000
USD000000TOD,1,20141014,114100,40.6100000,40.6230000,40.6075000,40.6075000,25491000
USD000000TOD,1,20141014,114200,40.6150000,40.6200000,40.6115000,40.6125000,1685000
USD000000TOD,1,20141014,114300,40.6125000,40.6200000,40.6100000,40.6130000,1883000
USD000000TOD,1,20141014,114400,40.6140000,40.6200000,40.6140000,40.6165000,884000
USD000000TOD,1,20141014,114500,40.6150000,40.6150000,40.6100000,40.6130000,1740000
USD000000TOD,1,20141014,114600,40.6145000,40.6160000,40.6145000,40.6155000,577000
USD000000TOD,1,20141014,114700,40.6150000,40.6205000,40.6140000,40.6200000,1018000
USD000000TOD,1,20141014,114800,40.6145000,40.6280000,40.6145000,40.6190000,4047000
USD000000TOD,1,20141014,114900,40.6200000,40.6200000,40.6190000,40.6195000,5445000
USD000000TOD,1,20141014,115000,40.6200000,40.6255000,40.6200000,40.6240000,2274000
USD000000TOD,1,20141014,115100,40.6205000,40.6205000,40.6200000,40.6200000,2680000
USD000000TOD,1,20141014,115200,40.6175000,40.6220000,40.6170000,40.6200000,445000
USD000000TOD,1,20141014,115300,40.6235000,40.6240000,40.6200000,40.6205000,802000
USD000000TOD,1,20141014,115400,40.6200000,40.6235000,40.6175000,40.6225000,10919000
USD000000TOD,1,20141014,115500,40.6200000,40.6225000,40.6190000,40.6200000,2108000
USD000000TOD,1,20141014,115600,40.6205000,40.6230000,40.6175000,40.6225000,849000
USD000000TOD,1,20141014,115700,40.6230000,40.6235000,40.6175000,40.6190000,9679000
USD000000TOD,1,20141014,115800,40.6195000,40.6230000,40.6175000,40.6200000,29376000
USD000000TOD,1,20141014,115900,40.6235000,40.6250000,40.6200000,40.6200000,5991000
USD000000TOD,1,20141014,120000,40.6205000,40.6260000,40.6135000,40.6135000,20227000
USD000000TOD,1,20141014,120100,40.6135000,40.6140000,40.6100000,40.6100000,9539000
USD000000TOD,1,20141014,120200,40.6140000,40.6170000,40.6100000,40.6150000,4987000
USD000000TOD,1,20141014,120300,40.6150000,40.6150000,40.6100000,40.6105000,2608000
USD000000TOD,1,20141014,120400,40.6100000,40.6150000,40.6100000,40.6150000,568000
USD000000TOD,1,20141014,120500,40.6130000,40.6200000,40.6125000,40.6165000,2582000
USD000000TOD,1,20141014,120600,40.6190000,40.6190000,40.6060000,40.6170000,18648000
USD000000TOD,1,20141014,120700,40.6170000,40.6255000,40.6170000,40.6255000,4222000
USD000000TOD,1,20141014,120800,40.6250000,40.6280000,40.6210000,40.6280000,1956000
USD000000TOD,1,20141014,120900,40.6285000,40.6400000,40.6285000,40.6400000,14113000
USD000000TOD,1,20141014,121000,40.6400000,40.6445000,40.6385000,40.6445000,1771000
USD000000TOD,1,20141014,121100,40.6445000,40.6445000,40.6330000,40.6385000,3808000
USD000000TOD,1,20141014,121200,40.6385000,40.6385000,40.6350000,40.6380000,507000
USD000000TOD,1,20141014,121300,40.6375000,40.6375000,40.6300000,40.6300000,11148000
USD000000TOD,1,20141014,121400,40.6330000,40.6330000,40.6330000,40.6330000,50000
USD000000TOD,1,20141014,121500,40.6385000,40.6450000,40.6370000,40.6370000,4598000
USD000000TOD,1,20141014,121600,40.6425000,40.6430000,40.6375000,40.6400000,343000
USD000000TOD,1,20141014,121700,40.6405000,40.6560000,40.6405000,40.6500000,3885000
USD000000TOD,1,20141014,121800,40.6500000,40.6540000,40.6495000,40.6540000,943000
USD000000TOD,1,20141014,121900,40.6550000,40.6580000,40.6550000,40.6580000,10020000
USD000000TOD,1,20141014,122000,40.6595000,40.6600000,40.6555000,40.6555000,10984000
USD000000TOD,1,20141014,122100,40.6590000,40.6600000,40.6575000,40.6575000,15742000
USD000000TOD,1,20141014,122200,40.6600000,40.6600000,40.6550000,40.6595000,2604000
USD000000TOD,1,20141014,122300,40.6575000,40.6600000,40.6575000,40.6600000,3527000
USD000000TOD,1,20141014,122400,40.6595000,40.6600000,40.6555000,40.6560000,1398000
USD000000TOD,1,20141014,122500,40.6595000,40.6745000,40.6590000,40.6675000,20637000
USD000000TOD,1,20141014,122600,40.6725000,40.6770000,40.6680000,40.6685000,1647000
USD000000TOD,1,20141014,122700,40.6765000,40.6780000,40.6750000,40.6780000,3285000
USD000000TOD,1,20141014,122800,40.6775000,40.6775000,40.6730000,40.6730000,313000
USD000000TOD,1,20141014,122900,40.6780000,40.6800000,40.6750000,40.6800000,8358000
USD000000TOD,1,20141014,123000,40.6800000,40.6800000,40.6800000,40.6800000,2885000
USD000000TOD,1,20141014,123100,40.6800000,40.6800000,40.6750000,40.6785000,3973000
USD000000TOD,1,20141014,123200,40.6795000,40.6800000,40.6720000,40.6775000,2435000
USD000000TOD,1,20141014,123300,40.6705000,40.6775000,40.6705000,40.6725000,8736000
USD000000TOD,1,20141014,123400,40.6705000,40.6750000,40.6700000,40.6750000,1517000
USD000000TOD,1,20141014,123500,40.6600000,40.6600000,40.6550000,40.6550000,1548000
USD000000TOD,1,20141014,123600,40.6550000,40.6570000,40.6520000,40.6550000,1410000
USD000000TOD,1,20141014,123700,40.6545000,40.6585000,40.6470000,40.6495000,4893000
USD000000TOD,1,20141014,123800,40.6515000,40.6535000,40.6500000,40.6535000,5855000
USD000000TOD,1,20141014,124000,40.6600000,40.6600000,40.6500000,40.6500000,4186000
USD000000TOD,1,20141014,124100,40.6430000,40.6460000,40.6350000,40.6350000,879000
USD000000TOD,1,20141014,124200,40.6400000,40.6410000,40.6305000,40.6305000,9782000
USD000000TOD,1,20141014,124300,40.6365000,40.6390000,40.6310000,40.6350000,299000
USD000000TOD,1,20141014,124400,40.6300000,40.6310000,40.6275000,40.6300000,2399000
USD000000TOD,1,20141014,124500,40.6285000,40.6495000,40.6285000,40.6490000,866000
USD000000TOD,1,20141014,124600,40.6495000,40.6560000,40.6450000,40.6500000,3724000
USD000000TOD,1,20141014,124700,40.6500000,40.6510000,40.6440000,40.6445000,853000
USD000000TOD,1,20141014,124800,40.6500000,40.6700000,40.6495000,40.6600000,3246000
USD000000TOD,1,20141014,124900,40.6690000,40.6700000,40.6580000,40.6580000,1041000
USD000000TOD,1,20141014,125000,40.6580000,40.6635000,40.6560000,40.6560000,2359000
USD000000TOD,1,20141014,125100,40.6580000,40.6635000,40.6490000,40.6490000,3382000
USD000000TOD,1,20141014,125200,40.6540000,40.6545000,40.6475000,40.6505000,5783000
USD000000TOD,1,20141014,125300,40.6540000,40.6545000,40.6490000,40.6500000,6577000
USD000000TOD,1,20141014,125400,40.6540000,40.6550000,40.6500000,40.6500000,1067000
USD000000TOD,1,20141014,125500,40.6525000,40.6540000,40.6500000,40.6500000,1246000
USD000000TOD,1,20141014,125600,40.6545000,40.6600000,40.6505000,40.6600000,2632000
USD000000TOD,1,20141014,125700,40.6620000,40.6630000,40.6600000,40.6630000,1066000
USD000000TOD,1,20141014,125800,40.6600000,40.6645000,40.6570000,40.6645000,1823000
USD000000TOD,1,20141014,125900,40.6600000,40.6660000,40.6600000,40.6660000,5786000
USD000000TOD,1,20141014,130000,40.6645000,40.6670000,40.6645000,40.6645000,22335000
USD000000TOD,1,20141014,130100,40.6625000,40.6795000,40.6605000,40.6795000,5074000
USD000000TOD,1,20141014,130200,40.6795000,40.6800000,40.6700000,40.6750000,8199000
USD000000TOD,1,20141014,130300,40.6750000,40.6760000,40.6750000,40.6760000,568000
USD000000TOD,1,20141014,130400,40.6775000,40.6800000,40.6700000,40.6700000,12696000
USD000000TOD,1,20141014,130500,40.6715000,40.6750000,40.6715000,40.6750000,378000
USD000000TOD,1,20141014,130600,40.6800000,40.6800000,40.6795000,40.6800000,15332000
USD000000TOD,1,20141014,130700,40.6800000,40.6800000,40.6720000,40.6720000,12869000
USD000000TOD,1,20141014,130800,40.6715000,40.6785000,40.6665000,40.6780000,4371000
USD000000TOD,1,20141014,130900,40.6715000,40.6795000,40.6715000,40.6795000,3627000
USD000000TOD,1,20141014,131000,40.6800000,40.6800000,40.6750000,40.6800000,3577000
USD000000TOD,1,20141014,131100,40.6800000,40.6950000,40.6800000,40.6950000,2387000
USD000000TOD,1,20141014,131200,40.6950000,40.6950000,40.6890000,40.6890000,597000
USD000000TOD,1,20141014,131300,40.6890000,40.7040000,40.6890000,40.7030000,6448000
USD000000TOD,1,20141014,131400,40.7035000,40.7035000,40.6945000,40.6945000,1616000
USD000000TOD,1,20141014,131500,40.6910000,40.6910000,40.6900000,40.6900000,1540000
USD000000TOD,1,20141014,131600,40.6915000,40.7010000,40.6915000,40.7010000,3739000
USD000000TOD,1,20141014,131700,40.7125000,40.7130000,40.7125000,40.7130000,451000
USD000000TOD,1,20141014,131800,40.7100000,40.7160000,40.7100000,40.7140000,1832000
USD000000TOD,1,20141014,131900,40.7150000,40.7150000,40.7055000,40.7055000,255000
USD000000TOD,1,20141014,132000,40.6970000,40.6970000,40.6950000,40.6950000,25000
USD000000TOD,1,20141014,132100,40.6975000,40.6975000,40.6975000,40.6975000,50000
USD000000TOD,1,20141014,132200,40.6950000,40.7000000,40.6935000,40.6990000,3316000
USD000000TOD,1,20141014,132300,40.6995000,40.6995000,40.6990000,40.6990000,110000
USD000000TOD,1,20141014,132400,40.6995000,40.7020000,40.6970000,40.7020000,5360000
USD000000TOD,1,20141014,132500,40.6975000,40.7045000,40.6975000,40.7010000,6359000
USD000000TOD,1,20141014,132600,40.7030000,40.7030000,40.6985000,40.6990000,1155000
USD000000TOD,1,20141014,132700,40.7005000,40.7090000,40.7005000,40.7090000,2101000
USD000000TOD,1,20141014,132800,40.7085000,40.7125000,40.7070000,40.7125000,2461000
USD000000TOD,1,20141014,132900,40.7135000,40.7140000,40.7100000,40.7140000,600000
USD000000TOD,1,20141014,133000,40.7140000,40.7140000,40.7140000,40.7140000,320000
USD000000TOD,1,20141014,133100,40.7150000,40.7250000,40.7140000,40.7230000,2246000
USD000000TOD,1,20141014,133200,40.7370000,40.7390000,40.7325000,40.7325000,1730000
USD000000TOD,1,20141014,133300,40.7400000,40.7610000,40.7380000,40.7525000,7532000
USD000000TOD,1,20141014,133400,40.7605000,40.7700000,40.7580000,40.7585000,1870000
USD000000TOD,1,20141014,133500,40.7600000,40.7740000,40.7600000,40.7690000,1985000
USD000000TOD,1,20141014,133600,40.7735000,40.7735000,40.7685000,40.7730000,6178000
USD000000TOD,1,20141014,133700,40.7725000,40.7735000,40.7675000,40.7675000,2210000
USD000000TOD,1,20141014,133800,40.7735000,40.7800000,40.7705000,40.7740000,4572000
USD000000TOD,1,20141014,133900,40.7705000,40.7735000,40.7700000,40.7700000,1574000
USD000000TOD,1,20141014,134000,40.7700000,40.7755000,40.7700000,40.7755000,391000
USD000000TOD,1,20141014,134100,40.7720000,40.7730000,40.7700000,40.7705000,2618000
USD000000TOD,1,20141014,134200,40.7640000,40.7700000,40.7640000,40.7700000,508000
USD000000TOD,1,20141014,134300,40.7660000,40.7685000,40.7660000,40.7685000,90000
USD000000TOD,1,20141014,134400,40.7700000,40.7700000,40.7700000,40.7700000,274000
USD000000TOD,1,20141014,134500,40.7700000,40.7770000,40.7700000,40.7750000,2948000
USD000000TOD,1,20141014,134600,40.7740000,40.8040000,40.7735000,40.8040000,8191000
USD000000TOD,1,20141014,134700,40.8035000,40.8040000,40.7700000,40.7755000,28112000
USD000000TOD,1,20141014,134800,40.7720000,40.7925000,40.7660000,40.7800000,2188000
USD000000TOD,1,20141014,134900,40.7820000,40.7905000,40.7800000,40.7905000,440000
USD000000TOD,1,20141014,135000,40.7970000,40.7970000,40.7845000,40.7900000,4825000
USD000000TOD,1,20141014,135100,40.7850000,40.8000000,40.7850000,40.8000000,2837000
USD000000TOD,1,20141014,135200,40.8045000,40.8140000,40.8045000,40.8140000,1725000
USD000000TOD,1,20141014,135300,40.8050000,40.8080000,40.8050000,40.8075000,666000
USD000000TOD,1,20141014,135400,40.8050000,40.8080000,40.8000000,40.8080000,701000
USD000000TOD,1,20141014,135500,40.8120000,40.8120000,40.7940000,40.7940000,426000
USD000000TOD,1,20141014,135600,40.7935000,40.8015000,40.7935000,40.8015000,481000
USD000000TOD,1,20141014,135700,40.8000000,40.8000000,40.7935000,40.7945000,760000
USD000000TOD,1,20141014,135800,40.7930000,40.7950000,40.7925000,40.7950000,293000
USD000000TOD,1,20141014,135900,40.7995000,40.7995000,40.7980000,40.7980000,33000
USD000000TOD,1,20141014,140000,40.7950000,40.7950000,40.7940000,40.7945000,870000
USD000000TOD,1,20141014,140100,40.7995000,40.8000000,40.7995000,40.8000000,1239000
USD000000TOD,1,20141014,140200,40.8000000,40.8000000,40.7945000,40.8000000,858000
USD000000TOD,1,20141014,140300,40.8000000,40.8000000,40.7920000,40.7925000,2170000
USD000000TOD,1,20141014,140400,40.7955000,40.8000000,40.7955000,40.8000000,6414000
USD000000TOD,1,20141014,140500,40.8000000,40.8000000,40.7925000,40.7990000,3325000
USD000000TOD,1,20141014,140600,40.7990000,40.7995000,40.7900000,40.7995000,932000
USD000000TOD,1,20141014,140700,40.7990000,40.7990000,40.7750000,40.7750000,5627000
USD000000TOD,1,20141014,140800,40.7795000,40.7860000,40.7700000,40.7750000,1482000
USD000000TOD,1,20141014,140900,40.7860000,40.7860000,40.7800000,40.7800000,525000
USD000000TOD,1,20141014,141000,40.7855000,40.7915000,40.7675000,40.7675000,14727000
USD000000TOD,1,20141014,141100,40.7820000,40.7830000,40.7435000,40.7535000,2702000
USD000000TOD,1,20141014,141200,40.7535000,40.7565000,40.7400000,40.7400000,2246000
USD000000TOD,1,20141014,141300,40.7485000,40.7515000,40.7355000,40.7360000,819000
USD000000TOD,1,20141014,141400,40.7450000,40.7450000,40.7315000,40.7400000,5497000
USD000000TOD,1,20141014,141500,40.7400000,40.7425000,40.7400000,40.7425000,1146000
USD000000TOD,1,20141014,141600,40.7520000,40.7545000,40.7520000,40.7545000,1120000
USD000000TOD,1,20141014,141700,40.7550000,40.7645000,40.7550000,40.7645000,672000
USD000000TOD,1,20141014,141800,40.7670000,40.7700000,40.7670000,40.7700000,710000
USD000000TOD,1,20141014,141900,40.7770000,40.7770000,40.7700000,40.7720000,2237000
USD000000TOD,1,20141014,142000,40.7690000,40.7690000,40.7690000,40.7690000,116000
USD000000TOD,1,20141014,142100,40.7700000,40.7720000,40.7700000,40.7720000,290000
USD000000TOD,1,20141014,142200,40.7700000,40.7725000,40.7650000,40.7700000,1088000
USD000000TOD,1,20141014,142300,40.7680000,40.7680000,40.7655000,40.7655000,704000
USD000000TOD,1,20141014,142400,40.7720000,40.7725000,40.7555000,40.7555000,2362000
USD000000TOD,1,20141014,142500,40.7600000,40.7635000,40.7425000,40.7550000,3628000
USD000000TOD,1,20141014,142600,40.7535000,40.7535000,40.7535000,40.7535000,621000
USD000000TOD,1,20141014,142800,40.7600000,40.7605000,40.7575000,40.7575000,330000
USD000000TOD,1,20141014,142900,40.7575000,40.7575000,40.7500000,40.7500000,324000
USD000000TOD,1,20141014,143000,40.7500000,40.7500000,40.7495000,40.7495000,75000
USD000000TOD,1,20141014,143100,40.7425000,40.7525000,40.7425000,40.7525000,1893000
USD000000TOD,1,20141014,143200,40.7435000,40.7435000,40.7380000,40.7400000,43684000
USD000000TOD,1,20141014,143300,40.7615000,40.7615000,40.7500000,40.7615000,56000
USD000000TOD,1,20141014,143400,40.7595000,40.7595000,40.7550000,40.7595000,454000
USD000000TOD,1,20141014,143500,40.7525000,40.7575000,40.7500000,40.7500000,3461000
USD000000TOD,1,20141014,143600,40.7500000,40.7565000,40.7500000,40.7565000,1504000
USD000000TOD,1,20141014,143700,40.7565000,40.7575000,40.7255000,40.7290000,9269000
USD000000TOD,1,20141014,143800,40.7200000,40.7305000,40.7150000,40.7150000,1115000
USD000000TOD,1,20141014,143900,40.7170000,40.7275000,40.7165000,40.7275000,4650000
USD000000TOD,1,20141014,144000,40.7275000,40.7275000,40.7100000,40.7200000,5694000
USD000000TOD,1,20141014,144100,40.7240000,40.7240000,40.7240000,40.7240000,15000
USD000000TOD,1,20141014,144200,40.7225000,40.7240000,40.7000000,40.7045000,5725000
USD000000TOD,1,20141014,144300,40.7115000,40.7175000,40.6985000,40.6985000,12510000
USD000000TOD,1,20141014,144400,40.7000000,40.7065000,40.6985000,40.7065000,13578000
USD000000TOD,1,20141014,144500,40.7085000,40.7180000,40.7085000,40.7120000,870000
USD000000TOD,1,20141014,144600,40.7100000,40.7120000,40.7080000,40.7080000,756000
USD000000TOD,1,20141014,144700,40.7080000,40.7125000,40.7080000,40.7125000,743000
USD000000TOD,1,20141014,144800,40.7145000,40.7195000,40.7145000,40.7195000,1300000
USD000000TOD,1,20141014,144900,40.7470000,40.7470000,40.7470000,40.7470000,50000
USD000000TOD,1,20141014,145000,40.7450000,40.7530000,40.7345000,40.7530000,2617000
USD000000TOD,1,20141014,145100,40.7535000,40.7600000,40.7535000,40.7575000,15617000
USD000000TOD,1,20141014,145200,40.7595000,40.7595000,40.7550000,40.7550000,584000
USD000000TOD,1,20141014,145300,40.7550000,40.7550000,40.7500000,40.7500000,302000
USD000000TOD,1,20141014,145400,40.7550000,40.7550000,40.7550000,40.7550000,100000
USD000000TOD,1,20141014,145500,40.7590000,40.7595000,40.7590000,40.7595000,505000
USD000000TOD,1,20141014,145600,40.7600000,40.7600000,40.7590000,40.7590000,319000
USD000000TOD,1,20141014,145700,40.7590000,40.7590000,40.7590000,40.7590000,50000
USD000000TOD,1,20141014,145800,40.7550000,40.7600000,40.7550000,40.7600000,34000
USD000000TOD,1,20141014,145900,40.7565000,40.7595000,40.7550000,40.7550000,273000
USD000000TOD,1,20141014,150000,40.7590000,40.7590000,40.7500000,40.7550000,2603000
USD000000TOD,1,20141014,150100,40.7590000,40.7590000,40.7590000,40.7590000,520000
USD000000TOD,1,20141014,150200,40.7600000,40.7625000,40.7600000,40.7625000,12673000
USD000000TOD,1,20141014,150300,40.7650000,40.7670000,40.7650000,40.7670000,6040000
USD000000TOD,1,20141014,150400,40.7670000,40.7670000,40.7670000,40.7670000,75000
USD000000TOD,1,20141014,150500,40.7670000,40.7670000,40.7500000,40.7600000,1074000
USD000000TOD,1,20141014,150600,40.7600000,40.7600000,40.7600000,40.7600000,63000
USD000000TOD,1,20141014,150700,40.7620000,40.7620000,40.7550000,40.7595000,340000
USD000000TOD,1,20141014,150800,40.7600000,40.7620000,40.7600000,40.7620000,271000
USD000000TOD,1,20141014,150900,40.7600000,40.7600000,40.7525000,40.7525000,2000
USD000000TOD,1,20141014,151000,40.7575000,40.7630000,40.7575000,40.7630000,130000
USD000000TOD,1,20141014,151100,40.7630000,40.7775000,40.7630000,40.7775000,4302000
USD000000TOD,1,20141014,151200,40.7775000,40.7895000,40.7775000,40.7895000,3401000
USD000000TOD,1,20141014,151300,40.7995000,40.8100000,40.7955000,40.7955000,3209000
USD000000TOD,1,20141014,151400,40.7990000,40.8085000,40.7985000,40.8085000,2832000
USD000000TOD,1,20141014,151500,40.8000000,40.8000000,40.8000000,40.8000000,100000
USD000000TOD,1,20141014,151600,40.8020000,40.8020000,40.8020000,40.8020000,14000
USD000000TOD,1,20141014,151700,40.7990000,40.8100000,40.7950000,40.7950000,4043000
USD000000TOD,1,20141014,151800,40.7950000,40.7950000,40.7950000,40.7950000,51000
USD000000TOD,1,20141014,151900,40.7990000,40.7995000,40.7990000,40.7995000,633000
USD000000TOD,1,20141014,152000,40.8050000,40.8085000,40.8050000,40.8085000,390000
USD000000TOD,1,20141014,152100,40.8000000,40.8000000,40.8000000,40.8000000,237000
USD000000TOD,1,20141014,152200,40.8090000,40.8090000,40.7935000,40.7935000,3000
USD000000TOD,1,20141014,152300,40.8020000,40.8025000,40.7910000,40.7910000,830000
USD000000TOD,1,20141014,152400,40.8010000,40.8010000,40.7960000,40.7960000,140000
USD000000TOD,1,20141014,152500,40.8000000,40.8000000,40.8000000,40.8000000,57000
USD000000TOD,1,20141014,152600,40.8000000,40.8130000,40.8000000,40.8130000,932000
USD000000TOD,1,20141014,152700,40.8145000,40.8145000,40.8145000,40.8145000,170000
USD000000TOD,1,20141014,152800,40.8200000,40.8205000,40.7995000,40.7995000,5777000
USD000000TOD,1,20141014,152900,40.7995000,40.8010000,40.7940000,40.7995000,3310000
USD000000TOD,1,20141014,153000,40.7930000,40.7930000,40.7930000,40.7930000,330000
USD000000TOD,1,20141014,153100,40.8000000,40.8055000,40.7980000,40.7980000,2620000
USD000000TOD,1,20141014,153200,40.7920000,40.7970000,40.7905000,40.7970000,1046000
USD000000TOD,1,20141014,153300,40.7905000,40.7915000,40.7830000,40.7830000,2638000
USD000000TOD,1,20141014,153400,40.7825000,40.7875000,40.7800000,40.7800000,532000
USD000000TOD,1,20141014,153500,40.7900000,40.7900000,40.7900000,40.7900000,27000
USD000000TOD,1,20141014,153600,40.7825000,40.7925000,40.7785000,40.7850000,1590000
USD000000TOD,1,20141014,153700,40.7920000,40.7945000,40.7860000,40.7945000,4002000
USD000000TOD,1,20141014,153800,40.7925000,40.7930000,40.7860000,40.7860000,557000
USD000000TOD,1,20141014,153900,40.7945000,40.7955000,40.7865000,40.7955000,2217000
USD000000TOD,1,20141014,154000,40.7950000,40.7950000,40.7900000,40.7900000,14000
USD000000TOD,1,20141014,154100,40.7935000,40.7945000,40.7860000,40.7935000,77000
USD000000TOD,1,20141014,154200,40.7925000,40.8080000,40.7925000,40.8080000,4126000
USD000000TOD,1,20141014,154300,40.8180000,40.8200000,40.8100000,40.8100000,2445000
USD000000TOD,1,20141014,154400,40.8090000,40.8090000,40.8090000,40.8090000,165000
USD000000TOD,1,20141014,154500,40.8100000,40.8100000,40.8100000,40.8100000,300000
USD000000TOD,1,20141014,154600,40.8200000,40.8200000,40.8160000,40.8160000,208000
USD000000TOD,1,20141014,154700,40.8140000,40.8215000,40.8140000,40.8215000,373000
USD000000TOD,1,20141014,154800,40.8225000,40.8225000,40.8175000,40.8175000,800000
USD000000TOD,1,20141014,154900,40.8180000,40.8220000,40.8180000,40.8195000,202000
USD000000TOD,1,20141014,155000,40.8195000,40.8245000,40.8180000,40.8180000,466000
USD000000TOD,1,20141014,155100,40.8235000,40.8235000,40.8235000,40.8235000,50000
USD000000TOD,1,20141014,155200,40.8240000,40.8240000,40.8175000,40.8175000,1091000
USD000000TOD,1,20141014,155300,40.8175000,40.8200000,40.8155000,40.8155000,1123000
USD000000TOD,1,20141014,155500,40.8150000,40.8150000,40.8110000,40.8110000,42000
USD000000TOD,1,20141014,155600,40.8110000,40.8150000,40.8110000,40.8150000,97000
USD000000TOD,1,20141014,155700,40.8110000,40.8110000,40.8100000,40.8100000,335000
USD000000TOD,1,20141014,155800,40.8145000,40.8150000,40.8145000,40.8150000,502000
USD000000TOD,1,20141014,155900,40.8160000,40.8160000,40.8100000,40.8120000,666000
USD000000TOD,1,20141014,160000,40.8100000,40.8150000,40.8100000,40.8150000,256000
USD000000TOD,1,20141014,160100,40.8110000,40.8195000,40.8100000,40.8140000,1070000
USD000000TOD,1,20141014,160200,40.8100000,40.8100000,40.7980000,40.7980000,236000
USD000000TOD,1,20141014,160300,40.7810000,40.7810000,40.7790000,40.7800000,920000
USD000000TOD,1,20141014,160400,40.7805000,40.7805000,40.7755000,40.7755000,701000
USD000000TOD,1,20141014,160500,40.7680000,40.7680000,40.7655000,40.7655000,390000
USD000000TOD,1,20141014,160600,40.7740000,40.7875000,40.7725000,40.7875000,510000
USD000000TOD,1,20141014,160700,40.7895000,40.7895000,40.7885000,40.7885000,300000
USD000000TOD,1,20141014,160800,40.7880000,40.7905000,40.7800000,40.7855000,1601000
USD000000TOD,1,20141014,160900,40.7810000,40.7885000,40.7810000,40.7885000,130000
USD000000TOD,1,20141014,161000,40.7800000,40.7800000,40.7800000,40.7800000,60000
USD000000TOD,1,20141014,161100,40.7775000,40.8000000,40.7775000,40.8000000,6606000
USD000000TOD,1,20141014,161200,40.8025000,40.8035000,40.7975000,40.8000000,2071000
USD000000TOD,1,20141014,161300,40.8000000,40.8000000,40.7990000,40.7990000,250000
USD000000TOD,1,20141014,161400,40.7970000,40.8000000,40.7970000,40.8000000,2245000
USD000000TOD,1,20141014,161500,40.7995000,40.7995000,40.7995000,40.7995000,32000
USD000000TOD,1,20141014,161600,40.7995000,40.8000000,40.7950000,40.8000000,299000
USD000000TOD,1,20141014,161700,40.7900000,40.7915000,40.7750000,40.7860000,3064000
USD000000TOD,1,20141014,161800,40.7870000,40.7880000,40.7820000,40.7820000,820000
USD000000TOD,1,20141014,162000,40.7855000,40.7855000,40.7855000,40.7855000,50000
USD000000TOD,1,20141014,162200,40.7850000,40.7885000,40.7850000,40.7885000,642000
USD000000TOD,1,20141014,162400,40.7825000,40.7825000,40.7710000,40.7815000,3618000
USD000000TOD,1,20141014,162500,40.7785000,40.7785000,40.7785000,40.7785000,50000
USD000000TOD,1,20141014,162600,40.7785000,40.7795000,40.7750000,40.7795000,533000
USD000000TOD,1,20141014,162700,40.7700000,40.7700000,40.7700000,40.7700000,200000
USD000000TOD,1,20141014,162800,40.7680000,40.7720000,40.7615000,40.7680000,1888000
USD000000TOD,1,20141014,162900,40.7735000,40.7735000,40.7735000,40.7735000,60000
USD000000TOD,1,20141014,163000,40.7680000,40.7680000,40.7600000,40.7600000,170000
USD000000TOD,1,20141014,163100,40.7515000,40.7630000,40.7515000,40.7625000,224000
USD000000TOD,1,20141014,163200,40.7680000,40.7680000,40.7680000,40.7680000,100000
USD000000TOD,1,20141014,163300,40.7605000,40.7605000,40.7595000,40.7595000,714000
USD000000TOD,1,20141014,163400,40.7505000,40.7555000,40.7500000,40.7555000,2505000
USD000000TOD,1,20141014,163500,40.7535000,40.7540000,40.7530000,40.7530000,103000
USD000000TOD,1,20141014,163600,40.7530000,40.7530000,40.7500000,40.7500000,2330000
USD000000TOD,1,20141014,163700,40.7500000,40.7560000,40.7500000,40.7510000,2026000
USD000000TOD,1,20141014,163800,40.7585000,40.7610000,40.7585000,40.7610000,200000
USD000000TOD,1,20141014,163900,40.7590000,40.7590000,40.7545000,40.7545000,594000
USD000000TOD,1,20141014,164000,40.7545000,40.7545000,40.7450000,40.7450000,1912000
USD000000TOD,1,20141014,164100,40.7450000,40.7450000,40.7450000,40.7450000,186000
USD000000TOD,1,20141014,164200,40.7455000,40.7480000,40.7450000,40.7480000,235000
USD000000TOD,1,20141014,164300,40.7495000,40.7540000,40.7400000,40.7400000,1357000
USD000000TOD,1,20141014,164400,40.7425000,40.7500000,40.7330000,40.7330000,240000
USD000000TOD,1,20141014,164500,40.7400000,40.7430000,40.7400000,40.7430000,177000
USD000000TOD,1,20141014,164600,40.7390000,40.7430000,40.7320000,40.7430000,2452000
USD000000TOD,1,20141014,164700,40.7550000,40.7550000,40.7550000,40.7550000,576000
USD000000TOD,1,20141014,164800,40.7545000,40.7600000,40.7510000,40.7600000,627000
USD000000TOD,1,20141014,164900,40.7625000,40.7650000,40.7625000,40.7650000,1605000
USD000000TOD,1,20141014,165000,40.7650000,40.7700000,40.7650000,40.7700000,4501000
USD000000TOD,1,20141014,165100,40.7765000,40.7770000,40.7695000,40.7765000,583000
USD000000TOD,1,20141014,165200,40.7770000,40.7770000,40.7770000,40.7770000,5245000
USD000000TOD,1,20141014,165300,40.7730000,40.7730000,40.7725000,40.7725000,100000
USD000000TOD,1,20141014,165400,40.7775000,40.7775000,40.7770000,40.7770000,90000
USD000000TOD,1,20141014,165600,40.7745000,40.7755000,40.7645000,40.7645000,391000
USD000000TOD,1,20141014,165700,40.7540000,40.7690000,40.7540000,40.7690000,118000
USD000000TOD,1,20141014,165800,40.7700000,40.7700000,40.7700000,40.7700000,40000
USD000000TOD,1,20141014,165900,40.7600000,40.7600000,40.7600000,40.7600000,195000
USD000000TOD,1,20141014,170000,40.7590000,40.7590000,40.7590000,40.7590000,140000
USD000000TOD,1,20141014,170100,40.7500000,40.7585000,40.7500000,40.7535000,183000
USD000000TOD,1,20141014,170200,40.7500000,40.7560000,40.7500000,40.7560000,1024000
USD000000TOD,1,20141014,170300,40.7460000,40.7545000,40.7460000,40.7460000,112000
USD000000TOD,1,20141014,170400,40.7600000,40.7675000,40.7600000,40.7675000,2986000
USD000000TOD,1,20141014,170600,40.7675000,40.7700000,40.7675000,40.7700000,1015000
USD000000TOD,1,20141014,170700,40.7740000,40.7740000,40.7740000,40.7740000,37000
USD000000TOD,1,20141014,170800,40.7690000,40.7690000,40.7690000,40.7690000,126000
USD000000TOD,1,20141014,170900,40.7700000,40.7750000,40.7700000,40.7750000,451000
USD000000TOD,1,20141014,171000,40.7750000,40.7775000,40.7750000,40.7775000,1498000
USD000000TOD,1,20141014,171100,40.7775000,40.7775000,40.7775000,40.7775000,1322000
USD000000TOD,1,20141014,171200,40.7855000,40.7875000,40.7855000,40.7875000,3108000
USD000000TOD,1,20141014,171300,40.7840000,40.7840000,40.7840000,40.7840000,1800000
USD000000TOD,1,20141014,171400,40.7875000,40.7875000,40.7875000,40.7875000,1000
USD000000TOD,1,20141014,171500,40.7875000,40.7900000,40.7850000,40.7900000,1212000
USD000000TOD,1,20141015,100100,40.9240000,41.0395000,40.9100000,40.9700000,13160000
USD000000TOD,1,20141015,100200,40.9915000,41.0165000,40.9200000,40.9245000,42807000
USD000000TOD,1,20141015,100300,40.9245000,40.9915000,40.9200000,40.9915000,16627000
USD000000TOD,1,20141015,100400,40.9810000,40.9900000,40.9500000,40.9645000,34669000
USD000000TOD,1,20141015,100500,40.9645000,40.9665000,40.9575000,40.9635000,6194000
USD000000TOD,1,20141015,100600,40.9580000,40.9680000,40.9580000,40.9640000,14994000
USD000000TOD,1,20141015,100700,40.9640000,40.9640000,40.9640000,40.9640000,3776000
USD000000TOD,1,20141015,100800,40.9650000,40.9950000,40.9650000,40.9920000,5557000
USD000000TOD,1,20141015,100900,40.9990000,40.9995000,40.9900000,40.9935000,13153000
USD000000TOD,1,20141015,101000,40.9915000,40.9915000,40.9800000,40.9850000,7605000
USD000000TOD,1,20141015,101100,40.9895000,40.9895000,40.9695000,40.9800000,7745000
USD000000TOD,1,20141015,101200,40.9800000,40.9805000,40.9705000,40.9740000,3608000
USD000000TOD,1,20141015,101300,40.9785000,40.9800000,40.9750000,40.9790000,5290000
USD000000TOD,1,20141015,101400,40.9765000,40.9860000,40.9735000,40.9850000,18055000
USD000000TOD,1,20141015,101500,40.9860000,41.0000000,40.9840000,41.0000000,21123000
USD000000TOD,1,20141015,101600,41.0000000,41.0400000,40.9825000,40.9860000,53452000
USD000000TOD,1,20141015,101700,40.9920000,41.0060000,40.9840000,41.0000000,13857000
USD000000TOD,1,20141015,101800,41.0000000,41.0000000,40.9835000,40.9940000,9807000
USD000000TOD,1,20141015,101900,40.9900000,40.9930000,40.9900000,40.9900000,4138000
USD000000TOD,1,20141015,102000,40.9925000,40.9945000,40.9900000,40.9900000,6496000
USD000000TOD,1,20141015,102100,40.9900000,40.9920000,40.9835000,40.9835000,4810000
USD000000TOD,1,20141015,102200,40.9830000,40.9885000,40.9825000,40.9850000,3312000
USD000000TOD,1,20141015,102300,40.9825000,40.9840000,40.9810000,40.9840000,3392000
USD000000TOD,1,20141015,102400,40.9835000,40.9840000,40.9800000,40.9815000,7036000
USD000000TOD,1,20141015,102500,40.9830000,40.9835000,40.9730000,40.9800000,6927000
USD000000TOD,1,20141015,102600,40.9800000,40.9830000,40.9800000,40.9825000,4025000
USD000000TOD,1,20141015,102700,40.9820000,40.9830000,40.9800000,40.9800000,7430000
USD000000TOD,1,20141015,102800,40.9800000,40.9875000,40.9800000,40.9875000,5680000
USD000000TOD,1,20141015,102900,40.9895000,40.9900000,40.9775000,40.9775000,6114000
USD000000TOD,1,20141015,103000,40.9735000,40.9800000,40.9735000,40.9785000,5930000
USD000000TOD,1,20141015,103100,40.9825000,40.9840000,40.9800000,40.9800000,1712000
USD000000TOD,1,20141015,103200,40.9800000,40.9825000,40.9735000,40.9810000,3496000
USD000000TOD,1,20141015,103300,40.9790000,40.9820000,40.9760000,40.9780000,10700000
USD000000TOD,1,20141015,103400,40.9780000,40.9780000,40.9780000,40.9780000,1748000
USD000000TOD,1,20141015,103500,40.9760000,40.9800000,40.9755000,40.9770000,663000
USD000000TOD,1,20141015,103600,40.9785000,40.9815000,40.9750000,40.9800000,10231000
USD000000TOD,1,20141015,103700,40.9780000,40.9820000,40.9675000,40.9690000,17050000
USD000000TOD,1,20141015,103800,40.9645000,40.9645000,40.9450000,40.9450000,14121000
USD000000TOD,1,20141015,103900,40.9485000,40.9500000,40.9400000,40.9435000,8094000
USD000000TOD,1,20141015,104000,40.9435000,40.9435000,40.9375000,40.9400000,1153000
USD000000TOD,1,20141015,104100,40.9355000,40.9555000,40.9350000,40.9555000,3438000
USD000000TOD,1,20141015,104200,40.9555000,40.9625000,40.9545000,40.9600000,4551000
USD000000TOD,1,20141015,104300,40.9600000,40.9695000,40.9590000,40.9640000,3819000
USD000000TOD,1,20141015,104400,40.9620000,40.9685000,40.9580000,40.9580000,3074000
USD000000TOD,1,20141015,104500,40.9565000,40.9600000,40.9520000,40.9585000,4411000
USD000000TOD,1,20141015,104600,40.9595000,40.9595000,40.9550000,40.9595000,925000
USD000000TOD,1,20141015,104700,40.9555000,40.9620000,40.9550000,40.9600000,2798000
USD000000TOD,1,20141015,104800,40.9600000,40.9625000,40.9550000,40.9600000,3296000
USD000000TOD,1,20141015,104900,40.9620000,40.9625000,40.9555000,40.9600000,3797000
USD000000TOD,1,20141015,105000,40.9630000,40.9645000,40.9580000,40.9625000,7257000
USD000000TOD,1,20141015,105100,40.9600000,40.9630000,40.9580000,40.9580000,2609000
USD000000TOD,1,20141015,105200,40.9625000,40.9705000,40.9250000,40.9250000,17032000
USD000000TOD,1,20141015,105300,40.9250000,40.9250000,40.9025000,40.9095000,27571000
USD000000TOD,1,20141015,105400,40.9060000,40.9060000,40.8160000,40.8160000,46215000
USD000000TOD,1,20141015,105500,40.8190000,40.8365000,40.8040000,40.8360000,12647000
USD000000TOD,1,20141015,105600,40.8495000,40.8800000,40.8495000,40.8800000,14562000
USD000000TOD,1,20141015,105700,40.8795000,40.9130000,40.8710000,40.8935000,17653000
USD000000TOD,1,20141015,105800,40.8930000,40.8930000,40.8705000,40.8750000,6184000
USD000000TOD,1,20141015,105900,40.8785000,40.8790000,40.8650000,40.8700000,5724000
USD000000TOD,1,20141015,110000,40.8640000,40.8840000,40.8640000,40.8805000,3404000
USD000000TOD,1,20141015,110100,40.8830000,40.8940000,40.8800000,40.8900000,7302000
USD000000TOD,1,20141015,110200,40.8940000,40.8940000,40.8760000,40.8925000,4016000
USD000000TOD,1,20141015,110300,40.8910000,40.8975000,40.8900000,40.8975000,2450000
USD000000TOD,1,20141015,110400,40.8910000,40.8960000,40.8800000,40.8850000,5525000
USD000000TOD,1,20141015,110500,40.8820000,40.8945000,40.8800000,40.8945000,12044000
USD000000TOD,1,20141015,110600,40.8950000,40.8950000,40.8625000,40.8660000,8784000
USD000000TOD,1,20141015,110700,40.8660000,40.8685000,40.8315000,40.8545000,11121000
USD000000TOD,1,20141015,110800,40.8500000,40.8510000,40.8205000,40.8285000,11754000
USD000000TOD,1,20141015,110900,40.8340000,40.8430000,40.8225000,40.8320000,14171000
USD000000TOD,1,20141015,111000,40.8320000,40.8600000,40.8320000,40.8515000,13031000
USD000000TOD,1,20141015,111100,40.8505000,40.8590000,40.8500000,40.8550000,4221000
USD000000TOD,1,20141015,111200,40.8585000,40.8855000,40.8585000,40.8855000,4720000
USD000000TOD,1,20141015,111300,40.8900000,40.8945000,40.8755000,40.8905000,9601000
USD000000TOD,1,20141015,111400,40.8880000,40.8955000,40.8780000,40.8835000,5301000
USD000000TOD,1,20141015,111500,40.8880000,40.8910000,40.8850000,40.8910000,1282000
USD000000TOD,1,20141015,111600,40.8970000,40.9065000,40.8925000,40.8925000,3328000
USD000000TOD,1,20141015,111700,40.8950000,40.9015000,40.8950000,40.9015000,1047000
USD000000TOD,1,20141015,111800,40.9010000,40.9200000,40.9005000,40.9200000,2628000
USD000000TOD,1,20141015,111900,40.9160000,40.9160000,40.9040000,40.9050000,11865000
USD000000TOD,1,20141015,112000,40.9045000,40.9395000,40.9045000,40.9395000,4350000
USD000000TOD,1,20141015,112100,40.9300000,40.9420000,40.9300000,40.9420000,2816000
USD000000TOD,1,20141015,112200,40.9400000,40.9400000,40.9350000,40.9400000,2897000
USD000000TOD,1,20141015,112300,40.9410000,40.9430000,40.9325000,40.9400000,2600000
USD000000TOD,1,20141015,112400,40.9425000,40.9450000,40.9405000,40.9440000,2594000
USD000000TOD,1,20141015,112500,40.9440000,40.9600000,40.9440000,40.9595000,2398000
USD000000TOD,1,20141015,112600,40.9625000,40.9625000,40.9550000,40.9590000,1996000
USD000000TOD,1,20141015,112700,40.9590000,40.9685000,40.9520000,40.9665000,29261000
USD000000TOD,1,20141015,112800,40.9640000,40.9725000,40.9630000,40.9725000,366000
USD000000TOD,1,20141015,112900,40.9675000,40.9675000,40.9640000,40.9665000,3211000
USD000000TOD,1,20141015,113000,40.9695000,40.9735000,40.9650000,40.9650000,2431000
USD000000TOD,1,20141015,113100,40.9700000,40.9750000,40.9655000,40.9700000,4713000
USD000000TOD,1,20141015,113200,40.9745000,40.9745000,40.9700000,40.9700000,271000
USD000000TOD,1,20141015,113300,40.9655000,40.9780000,40.9655000,40.9725000,1127000
USD000000TOD,1,20141015,113400,40.9770000,40.9770000,40.9665000,40.9665000,505000
USD000000TOD,1,20141015,113500,40.9700000,40.9715000,40.9700000,40.9715000,3355000
USD000000TOD,1,20141015,113600,40.9715000,40.9775000,40.9715000,40.9765000,4514000
USD000000TOD,1,20141015,113700,40.9790000,40.9810000,40.9750000,40.9750000,3793000
USD000000TOD,1,20141015,113800,40.9775000,40.9810000,40.9775000,40.9810000,1014000
USD000000TOD,1,20141015,113900,40.9810000,40.9830000,40.9785000,40.9820000,2175000
USD000000TOD,1,20141015,114000,40.9800000,40.9800000,40.9770000,40.9800000,1012000
USD000000TOD,1,20141015,114100,40.9800000,40.9830000,40.9770000,40.9770000,1908000
USD000000TOD,1,20141015,114200,40.9800000,40.9800000,40.9715000,40.9785000,3297000
USD000000TOD,1,20141015,114300,40.9750000,40.9765000,40.9735000,40.9765000,830000
USD000000TOD,1,20141015,114400,40.9750000,40.9755000,40.9725000,40.9755000,5584000
USD000000TOD,1,20141015,114500,40.9770000,40.9785000,40.9750000,40.9750000,579000
USD000000TOD,1,20141015,114600,40.9765000,40.9805000,40.9750000,40.9760000,2434000
USD000000TOD,1,20141015,114700,40.9760000,40.9800000,40.9750000,40.9800000,2089000
USD000000TOD,1,20141015,114800,40.9800000,40.9800000,40.9775000,40.9775000,1237000
USD000000TOD,1,20141015,114900,40.9800000,40.9860000,40.9770000,40.9805000,2150000
USD000000TOD,1,20141015,115000,40.9810000,40.9980000,40.9810000,40.9980000,2341000
USD000000TOD,1,20141015,115100,40.9980000,41.0005000,40.9880000,41.0005000,5731000
USD000000TOD,1,20141015,115200,41.0125000,41.0180000,41.0070000,41.0070000,3885000
USD000000TOD,1,20141015,115300,41.0080000,41.0080000,40.9975000,40.9975000,3204000
USD000000TOD,1,20141015,115400,40.9975000,41.0035000,40.9975000,41.0000000,2528000
USD000000TOD,1,20141015,115500,41.0000000,41.0025000,40.9990000,41.0025000,1820000
USD000000TOD,1,20141015,115600,41.0040000,41.0065000,41.0020000,41.0025000,10900000
USD000000TOD,1,20141015,115700,41.0035000,41.0070000,41.0000000,41.0005000,2793000
USD000000TOD,1,20141015,115800,41.0000000,41.0100000,41.0000000,41.0100000,3480000
USD000000TOD,1,20141015,115900,41.0125000,41.0240000,41.0100000,41.0225000,8227000
USD000000TOD,1,20141015,120000,41.0220000,41.0250000,41.0200000,41.0210000,2544000
USD000000TOD,1,20141015,120100,41.0215000,41.0265000,41.0175000,41.0245000,2867000
USD000000TOD,1,20141015,120200,41.0250000,41.0260000,41.0145000,41.0235000,2104000
USD000000TOD,1,20141015,120300,41.0300000,41.0315000,41.0300000,41.0315000,2854000
USD000000TOD,1,20141015,120400,41.0300000,41.0325000,41.0280000,41.0325000,4406000
USD000000TOD,1,20141015,120500,41.0325000,41.0335000,41.0280000,41.0300000,5732000
USD000000TOD,1,20141015,120600,41.0325000,41.0340000,41.0300000,41.0300000,9794000
USD000000TOD,1,20141015,120700,41.0305000,41.0335000,41.0300000,41.0335000,3664000
USD000000TOD,1,20141015,120800,41.0305000,41.0350000,41.0300000,41.0330000,7320000
USD000000TOD,1,20141015,120900,41.0345000,41.0350000,41.0305000,41.0330000,1484000
USD000000TOD,1,20141015,121000,41.0300000,41.0300000,41.0140000,41.0250000,15863000
USD000000TOD,1,20141015,121100,41.0260000,41.0300000,41.0210000,41.0300000,2974000
USD000000TOD,1,20141015,121200,41.0320000,41.0335000,41.0320000,41.0335000,6655000
USD000000TOD,1,20141015,121300,41.0300000,41.0345000,41.0270000,41.0330000,8041000
USD000000TOD,1,20141015,121400,41.0310000,41.0350000,41.0270000,41.0290000,3463000
USD000000TOD,1,20141015,121500,41.0305000,41.0350000,41.0295000,41.0320000,2297000
USD000000TOD,1,20141015,121600,41.0330000,41.0350000,41.0330000,41.0350000,1833000
USD000000TOD,1,20141015,121700,41.0340000,41.0345000,41.0340000,41.0345000,562000
USD000000TOD,1,20141015,121800,41.0300000,41.0350000,41.0300000,41.0300000,4321000
USD000000TOD,1,20141015,121900,41.0325000,41.0360000,41.0320000,41.0335000,2397000
USD000000TOD,1,20141015,122000,41.0325000,41.0355000,41.0180000,41.0235000,2796000
USD000000TOD,1,20141015,122100,41.0280000,41.0280000,41.0155000,41.0155000,2277000
USD000000TOD,1,20141015,122200,41.0110000,41.0115000,40.9900000,40.9900000,3880000
USD000000TOD,1,20141015,122300,40.9910000,40.9975000,40.9880000,40.9900000,5549000
USD000000TOD,1,20141015,122400,40.9900000,40.9900000,40.9650000,40.9825000,17987000
USD000000TOD,1,20141015,122500,40.9800000,40.9895000,40.9800000,40.9870000,3038000
USD000000TOD,1,20141015,122600,40.9890000,40.9970000,40.9840000,40.9970000,2155000
USD000000TOD,1,20141015,122700,40.9955000,41.0030000,40.9950000,40.9950000,973000
USD000000TOD,1,20141015,122800,40.9960000,41.0000000,40.9930000,40.9995000,248000
USD000000TOD,1,20141015,122900,41.0000000,41.0030000,41.0000000,41.0030000,1401000
USD000000TOD,1,20141015,123000,41.0005000,41.0025000,41.0000000,41.0000000,957000
USD000000TOD,1,20141015,123100,41.0000000,41.0085000,40.9975000,40.9975000,1565000
USD000000TOD,1,20141015,123200,41.0030000,41.0200000,41.0030000,41.0200000,2755000
USD000000TOD,1,20141015,123300,41.0250000,41.0335000,41.0250000,41.0300000,2445000
USD000000TOD,1,20141015,123400,41.0275000,41.0345000,41.0275000,41.0305000,247000
USD000000TOD,1,20141015,123500,41.0285000,41.0300000,41.0160000,41.0160000,1363000
USD000000TOD,1,20141015,123600,41.0230000,41.0230000,41.0200000,41.0200000,530000
USD000000TOD,1,20141015,123700,41.0175000,41.0195000,41.0175000,41.0195000,643000
USD000000TOD,1,20141015,123800,41.0195000,41.0195000,41.0170000,41.0175000,1500000
USD000000TOD,1,20141015,123900,41.0200000,41.0200000,41.0165000,41.0200000,1232000
USD000000TOD,1,20141015,124000,41.0200000,41.0290000,41.0200000,41.0250000,2188000
USD000000TOD,1,20141015,124100,41.0240000,41.0250000,41.0160000,41.0230000,7434000
USD000000TOD,1,20141015,124200,41.0190000,41.0275000,41.0150000,41.0185000,3907000
USD000000TOD,1,20141015,124300,41.0145000,41.0170000,41.0140000,41.0170000,390000
USD000000TOD,1,20141015,124400,41.0150000,41.0150000,41.0145000,41.0145000,320000
USD000000TOD,1,20141015,124500,41.0145000,41.0145000,41.0100000,41.0100000,3857000
USD000000TOD,1,20141015,124600,41.0140000,41.0140000,41.0120000,41.0135000,1385000
USD000000TOD,1,20141015,124700,41.0135000,41.0145000,41.0100000,41.0140000,14526000
USD000000TOD,1,20141015,124800,41.0075000,41.0125000,41.0015000,41.0090000,1036000
USD000000TOD,1,20141015,124900,41.0000000,41.0040000,40.9995000,41.0040000,3722000
USD000000TOD,1,20141015,125000,41.0020000,41.0050000,40.9950000,41.0000000,4545000
USD000000TOD,1,20141015,125100,41.0005000,41.0045000,41.0000000,41.0020000,445000
USD000000TOD,1,20141015,125200,41.0000000,41.0025000,41.0000000,41.0020000,3365000
USD000000TOD,1,20141015,125300,41.0020000,41.0100000,41.0020000,41.0100000,20951000
USD000000TOD,1,20141015,125400,41.0105000,41.0145000,41.0080000,41.0080000,1297000
USD000000TOD,1,20141015,125500,41.0080000,41.0115000,41.0050000,41.0100000,3649000
USD000000TOD,1,20141015,125600,41.0100000,41.0120000,41.0100000,41.0105000,2609000
USD000000TOD,1,20141015,125700,41.0115000,41.0115000,41.0070000,41.0070000,17000
USD000000TOD,1,20141015,125800,41.0070000,41.0090000,41.0050000,41.0090000,8645000
USD000000TOD,1,20141015,125900,41.0090000,41.0100000,41.0075000,41.0095000,3422000
USD000000TOD,1,20141015,130000,41.0095000,41.0135000,41.0095000,41.0100000,957000
USD000000TOD,1,20141015,130100,41.0120000,41.0120000,41.0100000,41.0120000,540000
USD000000TOD,1,20141015,130200,41.0100000,41.0120000,41.0100000,41.0120000,1217000
USD000000TOD,1,20141015,130300,41.0120000,41.0135000,41.0100000,41.0100000,11112000
USD000000TOD,1,20141015,130400,41.0100000,41.0100000,41.0040000,41.0040000,1589000
USD000000TOD,1,20141015,130500,41.0030000,41.0040000,41.0030000,41.0040000,7720000
USD000000TOD,1,20141015,130600,41.0040000,41.0095000,41.0040000,41.0095000,2387000
USD000000TOD,1,20141015,130700,41.0060000,41.0100000,41.0055000,41.0090000,1034000
USD000000TOD,1,20141015,130800,41.0055000,41.0085000,41.0040000,41.0040000,452000
USD000000TOD,1,20141015,130900,41.0025000,41.0045000,40.9860000,40.9900000,6869000
USD000000TOD,1,20141015,131000,40.9890000,40.9920000,40.9890000,40.9915000,643000
USD000000TOD,1,20141015,131100,40.9930000,40.9930000,40.9850000,40.9890000,4042000
USD000000TOD,1,20141015,131200,40.9915000,40.9915000,40.9915000,40.9915000,152000
USD000000TOD,1,20141015,131300,40.9900000,40.9920000,40.9900000,40.9915000,580000
USD000000TOD,1,20141015,131400,40.9900000,40.9920000,40.9825000,40.9920000,1197000
USD000000TOD,1,20141015,131500,40.9915000,40.9930000,40.9830000,40.9875000,1005000
USD000000TOD,1,20141015,131600,40.9895000,40.9895000,40.9790000,40.9810000,2408000
USD000000TOD,1,20141015,131700,40.9875000,40.9880000,40.9870000,40.9880000,1390000
USD000000TOD,1,20141015,131800,40.9900000,40.9925000,40.9850000,40.9850000,6851000
USD000000TOD,1,20141015,131900,40.9875000,40.9875000,40.9685000,40.9740000,7639000
USD000000TOD,1,20141015,132000,40.9740000,40.9740000,40.9620000,40.9700000,562000
USD000000TOD,1,20141015,132100,40.9790000,40.9830000,40.9790000,40.9830000,456000
USD000000TOD,1,20141015,132200,40.9775000,40.9775000,40.9555000,40.9555000,1756000
USD000000TOD,1,20141015,132300,40.9505000,40.9535000,40.9325000,40.9390000,8135000
USD000000TOD,1,20141015,132400,40.9470000,40.9530000,40.9470000,40.9500000,1110000
USD000000TOD,1,20141015,132500,40.9525000,40.9615000,40.9500000,40.9610000,4435000
USD000000TOD,1,20141015,132600,40.9615000,40.9720000,40.9615000,40.9645000,1774000
USD000000TOD,1,20141015,132700,40.9710000,40.9840000,40.9710000,40.9840000,1354000
USD000000TOD,1,20141015,132800,40.9865000,40.9880000,40.9860000,40.9870000,1278000
USD000000TOD,1,20141015,132900,40.9850000,40.9870000,40.9795000,40.9815000,1428000
USD000000TOD,1,20141015,133000,40.9860000,40.9880000,40.9860000,40.9880000,3215000
USD000000TOD,1,20141015,133100,40.9880000,40.9925000,40.9880000,40.9900000,8257000
USD000000TOD,1,20141015,133200,40.9900000,40.9925000,40.9885000,40.9900000,6559000
USD000000TOD,1,20141015,133300,40.9840000,40.9900000,40.9840000,40.9895000,722000
USD000000TOD,1,20141015,133400,40.9895000,40.9915000,40.9895000,40.9915000,1340000
USD000000TOD,1,20141015,133500,40.9900000,40.9925000,40.9855000,40.9900000,927000
USD000000TOD,1,20141015,133600,40.9855000,40.9855000,40.9740000,40.9750000,1550000
USD000000TOD,1,20141015,133700,40.9850000,40.9870000,40.9805000,40.9870000,2500000
USD000000TOD,1,20141015,133800,40.9875000,40.9875000,40.9690000,40.9690000,4534000
USD000000TOD,1,20141015,133900,40.9800000,40.9815000,40.9720000,40.9735000,1589000
USD000000TOD,1,20141015,134000,40.9780000,40.9865000,40.9760000,40.9865000,975000
USD000000TOD,1,20141015,134100,40.9855000,40.9855000,40.9800000,40.9800000,10000
USD000000TOD,1,20141015,134200,40.9800000,40.9820000,40.9690000,40.9740000,2973000
USD000000TOD,1,20141015,134300,40.9725000,40.9770000,40.9725000,40.9770000,78000
USD000000TOD,1,20141015,134400,40.9770000,40.9770000,40.9770000,40.9770000,200000
USD000000TOD,1,20141015,134500,40.9750000,40.9795000,40.9750000,40.9750000,1023000
USD000000TOD,1,20141015,134600,40.9750000,40.9750000,40.9700000,40.9740000,4277000
USD000000TOD,1,20141015,134700,40.9770000,40.9785000,40.9770000,40.9785000,1203000
USD000000TOD,1,20141015,134800,40.9800000,40.9850000,40.9800000,40.9850000,1329000
USD000000TOD,1,20141015,134900,40.9805000,40.9865000,40.9805000,40.9845000,2732000
USD000000TOD,1,20141015,135000,40.9850000,40.9880000,40.9850000,40.9880000,2094000
USD000000TOD,1,20141015,135100,40.9880000,40.9905000,40.9870000,40.9900000,1185000
USD000000TOD,1,20141015,135200,40.9870000,40.9900000,40.9870000,40.9900000,679000
USD000000TOD,1,20141015,135300,40.9850000,40.9850000,40.9785000,40.9785000,425000
USD000000TOD,1,20141015,135400,40.9800000,40.9800000,40.9800000,40.9800000,900000
USD000000TOD,1,20141015,135500,40.9800000,40.9825000,40.9800000,40.9800000,364000
USD000000TOD,1,20141015,135600,40.9735000,40.9735000,40.9735000,40.9735000,25000
USD000000TOD,1,20141015,135700,40.9760000,40.9785000,40.9740000,40.9785000,1179000
USD000000TOD,1,20141015,135800,40.9815000,40.9815000,40.9800000,40.9800000,868000
USD000000TOD,1,20141015,135900,40.9825000,40.9830000,40.9825000,40.9830000,1666000
USD000000TOD,1,20141015,140000,40.9835000,40.9895000,40.9835000,40.9875000,340000
USD000000TOD,1,20141015,140100,40.9895000,40.9900000,40.9780000,40.9810000,3087000
USD000000TOD,1,20141015,140200,40.9835000,40.9835000,40.9820000,40.9820000,100000
USD000000TOD,1,20141015,140300,40.9835000,40.9885000,40.9835000,40.9880000,1136000
USD000000TOD,1,20141015,140400,40.9880000,40.9900000,40.9880000,40.9900000,1197000
USD000000TOD,1,20141015,140500,40.9900000,40.9900000,40.9860000,40.9900000,10252000
USD000000TOD,1,20141015,140600,40.9895000,40.9950000,40.9880000,40.9885000,15678000
USD000000TOD,1,20141015,140700,40.9885000,40.9885000,40.9870000,40.9885000,15130000
USD000000TOD,1,20141015,140800,40.9875000,40.9885000,40.9600000,40.9620000,26589000
USD000000TOD,1,20141015,140900,40.9620000,40.9625000,40.9555000,40.9555000,1398000
USD000000TOD,1,20141015,141000,40.9620000,40.9645000,40.9365000,40.9470000,4542000
USD000000TOD,1,20141015,141100,40.9370000,40.9595000,40.9335000,40.9335000,8971000
USD000000TOD,1,20141015,141200,40.9330000,40.9450000,40.9330000,40.9450000,1336000
USD000000TOD,1,20141015,141300,40.9485000,40.9500000,40.9420000,40.9420000,2100000
USD000000TOD,1,20141015,141400,40.9330000,40.9410000,40.9300000,40.9340000,3742000
USD000000TOD,1,20141015,141500,40.9325000,40.9325000,40.9325000,40.9325000,1000000
USD000000TOD,1,20141015,141600,40.9340000,40.9350000,40.9300000,40.9300000,1452000
USD000000TOD,1,20141015,141700,40.9325000,40.9325000,40.9250000,40.9320000,314000
USD000000TOD,1,20141015,141800,40.9315000,40.9350000,40.9250000,40.9250000,1130000
USD000000TOD,1,20141015,141900,40.9350000,40.9350000,40.9335000,40.9335000,60000
USD000000TOD,1,20141015,142000,40.9400000,40.9420000,40.9000000,40.9000000,14205000
USD000000TOD,1,20141015,142100,40.8990000,40.9125000,40.8955000,40.9125000,6231000
USD000000TOD,1,20141015,142200,40.9170000,40.9235000,40.9160000,40.9200000,1029000
USD000000TOD,1,20141015,142300,40.9245000,40.9285000,40.9245000,40.9250000,724000
USD000000TOD,1,20141015,142400,40.9280000,40.9280000,40.9230000,40.9230000,345000
USD000000TOD,1,20141015,142500,40.9280000,40.9295000,40.9250000,40.9275000,2431000
USD000000TOD,1,20141015,142600,40.9300000,40.9300000,40.9200000,40.9200000,10796000
USD000000TOD,1,20141015,142700,40.9250000,40.9300000,40.9235000,40.9300000,1692000
USD000000TOD,1,20141015,142800,40.9270000,40.9295000,40.9100000,40.9170000,5748000
USD000000TOD,1,20141015,142900,40.9110000,40.9145000,40.8965000,40.9100000,9744000
USD000000TOD,1,20141015,143000,40.9100000,40.9100000,40.9100000,40.9100000,250000
USD000000TOD,1,20141015,143100,40.9120000,40.9125000,40.9000000,40.9000000,5522000
USD000000TOD,1,20141015,143200,40.8935000,40.8940000,40.8690000,40.8690000,9297000
USD000000TOD,1,20141015,143300,40.8650000,40.8785000,40.8645000,40.8645000,4574000
USD000000TOD,1,20141015,143400,40.8690000,40.8750000,40.8590000,40.8735000,1499000
USD000000TOD,1,20141015,143500,40.8725000,40.8795000,40.8725000,40.8795000,205000
USD000000TOD,1,20141015,143600,40.8800000,40.9055000,40.8800000,40.9055000,6310000
USD000000TOD,1,20141015,143700,40.8930000,40.9000000,40.8875000,40.9000000,7714000
USD000000TOD,1,20141015,143800,40.9000000,40.9085000,40.8950000,40.9000000,4467000
USD000000TOD,1,20141015,143900,40.8965000,40.8990000,40.8965000,40.8990000,80000
USD000000TOD,1,20141015,144000,40.9075000,40.9140000,40.9050000,40.9100000,3975000
USD000000TOD,1,20141015,144100,40.9190000,40.9200000,40.9190000,40.9195000,486000
USD000000TOD,1,20141015,144200,40.9195000,40.9200000,40.9120000,40.9165000,2652000
USD000000TOD,1,20141015,144300,40.9165000,40.9275000,40.9165000,40.9275000,6645000
USD000000TOD,1,20141015,144400,40.9295000,40.9325000,40.9200000,40.9325000,5676000
USD000000TOD,1,20141015,144500,40.9295000,40.9345000,40.9275000,40.9280000,1246000
USD000000TOD,1,20141015,144600,40.9280000,40.9300000,40.9225000,40.9285000,3236000
USD000000TOD,1,20141015,144700,40.9285000,40.9310000,40.9285000,40.9310000,350000
USD000000TOD,1,20141015,144800,40.9300000,40.9300000,40.9275000,40.9275000,2231000
USD000000TOD,1,20141015,144900,40.9300000,40.9300000,40.9300000,40.9300000,90000
USD000000TOD,1,20141015,145000,40.9275000,40.9320000,40.9270000,40.9320000,149000
USD000000TOD,1,20141015,145100,40.9325000,40.9350000,40.9325000,40.9350000,1523000
USD000000TOD,1,20141015,145200,40.9350000,40.9400000,40.9350000,40.9400000,4090000
USD000000TOD,1,20141015,145300,40.9425000,40.9430000,40.9395000,40.9395000,1102000
USD000000TOD,1,20141015,145400,40.9415000,40.9415000,40.9375000,40.9400000,1272000
USD000000TOD,1,20141015,145500,40.9350000,40.9425000,40.9345000,40.9345000,2571000
USD000000TOD,1,20141015,145600,40.9370000,40.9375000,40.9320000,40.9375000,320000
USD000000TOD,1,20141015,145700,40.9345000,40.9360000,40.9345000,40.9360000,312000
USD000000TOD,1,20141015,145800,40.9355000,40.9400000,40.9200000,40.9240000,3287000
USD000000TOD,1,20141015,145900,40.9275000,40.9295000,40.9100000,40.9215000,2297000
USD000000TOD,1,20141015,150000,40.9265000,40.9300000,40.9250000,40.9285000,5957000
USD000000TOD,1,20141015,150100,40.9285000,40.9285000,40.9200000,40.9250000,450000
USD000000TOD,1,20141015,150200,40.9290000,40.9290000,40.9000000,40.9000000,6743000
USD000000TOD,1,20141015,150300,40.9045000,40.9105000,40.9000000,40.9095000,2380000
USD000000TOD,1,20141015,150400,40.9030000,40.9115000,40.8900000,40.8925000,1529000
USD000000TOD,1,20141015,150500,40.8905000,40.8905000,40.8380000,40.8380000,9141000
USD000000TOD,1,20141015,150600,40.8380000,40.8380000,40.7925000,40.8190000,12592000
USD000000TOD,1,20141015,150700,40.8205000,40.8240000,40.8045000,40.8045000,8201000
USD000000TOD,1,20141015,150800,40.8130000,40.8155000,40.8020000,40.8075000,9236000
USD000000TOD,1,20141015,150900,40.8055000,40.8220000,40.8050000,40.8220000,2802000
USD000000TOD,1,20141015,151000,40.8275000,40.8430000,40.8270000,40.8270000,4535000
USD000000TOD,1,20141015,151100,40.8300000,40.8395000,40.8250000,40.8305000,1240000
USD000000TOD,1,20141015,151200,40.8255000,40.8305000,40.8245000,40.8280000,2595000
USD000000TOD,1,20141015,151300,40.8300000,40.8300000,40.8230000,40.8230000,318000
USD000000TOD,1,20141015,151400,40.8325000,40.8400000,40.8285000,40.8325000,2894000
USD000000TOD,1,20141015,151500,40.8200000,40.8305000,40.8200000,40.8220000,301000
USD000000TOD,1,20141015,151600,40.8260000,40.8290000,40.8260000,40.8275000,250000
USD000000TOD,1,20141015,151700,40.8355000,40.8355000,40.8290000,40.8290000,141000
USD000000TOD,1,20141015,151800,40.8300000,40.8350000,40.8300000,40.8350000,3124000
USD000000TOD,1,20141015,151900,40.8350000,40.8410000,40.8330000,40.8380000,4460000
USD000000TOD,1,20141015,152000,40.8400000,40.8400000,40.8180000,40.8235000,7830000
USD000000TOD,1,20141015,152100,40.8305000,40.8340000,40.8185000,40.8270000,1644000
USD000000TOD,1,20141015,152200,40.8145000,40.8145000,40.8000000,40.8120000,1215000
USD000000TOD,1,20141015,152300,40.8035000,40.8045000,40.7905000,40.7905000,3472000
USD000000TOD,1,20141015,152400,40.7990000,40.8090000,40.7990000,40.8080000,3816000
USD000000TOD,1,20141015,152500,40.8070000,40.8110000,40.7920000,40.7980000,4154000
USD000000TOD,1,20141015,152600,40.7900000,40.7940000,40.7480000,40.7550000,13784000
USD000000TOD,1,20141015,152700,40.7655000,40.7875000,40.7655000,40.7875000,543000
USD000000TOD,1,20141015,152800,40.7745000,40.7800000,40.7700000,40.7700000,5786000
USD000000TOD,1,20141015,152900,40.7735000,40.7830000,40.7735000,40.7830000,335000
USD000000TOD,1,20141015,153000,40.7915000,40.7985000,40.7915000,40.7985000,544000
USD000000TOD,1,20141015,153100,40.7995000,40.8050000,40.7885000,40.7900000,9344000
USD000000TOD,1,20141015,153200,40.7860000,40.7860000,40.7525000,40.7770000,6532000
USD000000TOD,1,20141015,153300,40.7710000,40.7805000,40.7710000,40.7770000,5390000
USD000000TOD,1,20141015,153400,40.7735000,40.7750000,40.7730000,40.7750000,280000
USD000000TOD,1,20141015,153500,40.7670000,40.7675000,40.7430000,40.7465000,4536000
USD000000TOD,1,20141015,153600,40.7425000,40.7635000,40.7420000,40.7545000,3201000
USD000000TOD,1,20141015,153700,40.7605000,40.7605000,40.7600000,40.7600000,230000
USD000000TOD,1,20141015,153800,40.7645000,40.7650000,40.7635000,40.7635000,123000
USD000000TOD,1,20141015,153900,40.7600000,40.7630000,40.7450000,40.7450000,2097000
USD000000TOD,1,20141015,154000,40.7550000,40.7550000,40.7220000,40.7360000,4749000
USD000000TOD,1,20141015,154100,40.7220000,40.7240000,40.7050000,40.7140000,1895000
USD000000TOD,1,20141015,154200,40.7105000,40.7105000,40.6880000,40.6880000,287000
USD000000TOD,1,20141015,154300,40.6855000,40.7125000,40.6855000,40.7080000,5969000
USD000000TOD,1,20141015,154400,40.7130000,40.7470000,40.7130000,40.7470000,1006000
USD000000TOD,1,20141015,154500,40.7460000,40.7500000,40.7460000,40.7500000,177000
USD000000TOD,1,20141015,154600,40.7440000,40.7440000,40.7310000,40.7330000,2186000
USD000000TOD,1,20141015,154700,40.7435000,40.7435000,40.7435000,40.7435000,50000
USD000000TOD,1,20141015,154800,40.7500000,40.7500000,40.7500000,40.7500000,1890000
USD000000TOD,1,20141015,154900,40.7620000,40.7620000,40.7600000,40.7600000,200000
USD000000TOD,1,20141015,155000,40.7630000,40.7635000,40.7600000,40.7615000,864000
USD000000TOD,1,20141015,155100,40.7545000,40.7840000,40.7505000,40.7700000,5163000
USD000000TOD,1,20141015,155200,40.7705000,40.7880000,40.7705000,40.7810000,4485000
USD000000TOD,1,20141015,155300,40.7860000,40.7860000,40.7800000,40.7860000,274000
USD000000TOD,1,20141015,155500,40.7815000,40.7815000,40.7770000,40.7770000,71000
USD000000TOD,1,20141015,155600,40.7840000,40.7840000,40.7735000,40.7755000,1044000
USD000000TOD,1,20141015,155700,40.7715000,40.7715000,40.7680000,40.7710000,176000
USD000000TOD,1,20141015,155800,40.7775000,40.7845000,40.7775000,40.7845000,72000
USD000000TOD,1,20141015,155900,40.7830000,40.7830000,40.7830000,40.7830000,50000
USD000000TOD,1,20141015,160000,40.7845000,40.7850000,40.7845000,40.7850000,1100000
USD000000TOD,1,20141015,160100,40.7870000,40.7950000,40.7870000,40.7950000,6050000
USD000000TOD,1,20141015,160200,40.7900000,40.7950000,40.7900000,40.7950000,3032000
USD000000TOD,1,20141015,160300,40.7995000,40.8025000,40.7995000,40.8025000,4040000
USD000000TOD,1,20141015,160400,40.8070000,40.8100000,40.8045000,40.8050000,1589000
USD000000TOD,1,20141015,160500,40.8085000,40.8120000,40.8085000,40.8090000,541000
USD000000TOD,1,20141015,160600,40.8100000,40.8245000,40.8100000,40.8245000,1169000
USD000000TOD,1,20141015,160700,40.8165000,40.8200000,40.8160000,40.8195000,482000
USD000000TOD,1,20141015,160800,40.8190000,40.8200000,40.8190000,40.8200000,747000
USD000000TOD,1,20141015,160900,40.8200000,40.8275000,40.8200000,40.8265000,707000
USD000000TOD,1,20141015,161000,40.8265000,40.8265000,40.8200000,40.8200000,773000
USD000000TOD,1,20141015,161100,40.8205000,40.8240000,40.8150000,40.8150000,2690000
USD000000TOD,1,20141015,161300,40.8130000,40.8130000,40.7930000,40.7930000,825000
USD000000TOD,1,20141015,161400,40.7980000,40.8085000,40.7980000,40.8085000,451000
USD000000TOD,1,20141015,161500,40.8050000,40.8050000,40.8015000,40.8015000,552000
USD000000TOD,1,20141015,161600,40.8010000,40.8080000,40.8010000,40.8030000,211000
USD000000TOD,1,20141015,161700,40.8100000,40.8200000,40.8100000,40.8200000,1302000
USD000000TOD,1,20141015,161800,40.8150000,40.8250000,40.8105000,40.8250000,2257000
USD000000TOD,1,20141015,161900,40.8275000,40.8315000,40.8275000,40.8315000,1170000
USD000000TOD,1,20141015,162000,40.8320000,40.8320000,40.8320000,40.8320000,2000
USD000000TOD,1,20141015,162100,40.8325000,40.8425000,40.8325000,40.8400000,4269000
USD000000TOD,1,20141015,162200,40.8425000,40.8465000,40.8425000,40.8465000,2000000
USD000000TOD,1,20141015,162300,40.8425000,40.8425000,40.8425000,40.8425000,1000000
USD000000TOD,1,20141015,162400,40.8425000,40.8475000,40.8400000,40.8400000,6070000
USD000000TOD,1,20141015,162500,40.8450000,40.8500000,40.8450000,40.8500000,2272000
USD000000TOD,1,20141015,162600,40.8510000,40.8595000,40.8435000,40.8550000,1617000
USD000000TOD,1,20141015,162700,40.8505000,40.8525000,40.8480000,40.8525000,1959000
USD000000TOD,1,20141015,162800,40.8525000,40.8575000,40.8525000,40.8570000,2824000
USD000000TOD,1,20141015,162900,40.8575000,40.8600000,40.8435000,40.8505000,2746000
USD000000TOD,1,20141015,163000,40.8485000,40.8485000,40.8430000,40.8430000,10046000
USD000000TOD,1,20141015,163100,40.8300000,40.8420000,40.8090000,40.8135000,3897000
USD000000TOD,1,20141015,163200,40.8130000,40.8240000,40.8055000,40.8215000,1596000
USD000000TOD,1,20141015,163300,40.8300000,40.8360000,40.8255000,40.8325000,1482000
USD000000TOD,1,20141015,163400,40.8310000,40.8310000,40.8265000,40.8265000,257000
USD000000TOD,1,20141015,163500,40.8205000,40.8205000,40.8050000,40.8050000,2811000
USD000000TOD,1,20141015,163600,40.8115000,40.8200000,40.8095000,40.8095000,586000
USD000000TOD,1,20141015,163700,40.8100000,40.8100000,40.7910000,40.7910000,3327000
USD000000TOD,1,20141015,163800,40.7945000,40.7945000,40.7300000,40.7545000,27255000
USD000000TOD,1,20141015,163900,40.7530000,40.7840000,40.7530000,40.7755000,2557000
USD000000TOD,1,20141015,164000,40.7695000,40.7770000,40.7540000,40.7540000,845000
USD000000TOD,1,20141015,164100,40.7595000,40.7695000,40.7595000,40.7625000,1280000
USD000000TOD,1,20141015,164200,40.7770000,40.7780000,40.7770000,40.7780000,417000
USD000000TOD,1,20141015,164300,40.7705000,40.7715000,40.7510000,40.7510000,1801000
USD000000TOD,1,20141015,164400,40.7575000,40.7590000,40.7575000,40.7590000,400000
USD000000TOD,1,20141015,164500,40.7715000,40.7745000,40.7715000,40.7745000,650000
USD000000TOD,1,20141015,164600,40.7685000,40.7685000,40.7460000,40.7460000,2532000
USD000000TOD,1,20141015,164700,40.7505000,40.7520000,40.7300000,40.7300000,5103000
USD000000TOD,1,20141015,164800,40.7385000,40.7385000,40.7200000,40.7200000,1863000
USD000000TOD,1,20141015,164900,40.7250000,40.7250000,40.7090000,40.7200000,4646000
USD000000TOD,1,20141015,165000,40.7190000,40.7375000,40.7180000,40.7375000,8105000
USD000000TOD,1,20141015,165100,40.7300000,40.7400000,40.7300000,40.7300000,602000
USD000000TOD,1,20141015,165200,40.7300000,40.7385000,40.7300000,40.7385000,2840000
USD000000TOD,1,20141015,165300,40.7305000,40.7305000,40.7200000,40.7200000,729000
USD000000TOD,1,20141015,165500,40.7160000,40.7190000,40.7100000,40.7125000,3038000
USD000000TOD,1,20141015,165600,40.7105000,40.7170000,40.7085000,40.7100000,2333000
USD000000TOD,1,20141015,165700,40.7185000,40.7285000,40.7160000,40.7285000,1677000
USD000000TOD,1,20141015,165800,40.7340000,40.7340000,40.7340000,40.7340000,600000
USD000000TOD,1,20141015,165900,40.7390000,40.7500000,40.7390000,40.7485000,2390000
USD000000TOD,1,20141015,170000,40.7300000,40.7345000,40.7200000,40.7200000,599000
USD000000TOD,1,20141015,170100,40.7200000,40.7200000,40.7200000,40.7200000,136000
USD000000TOD,1,20141015,170200,40.7105000,40.7105000,40.7000000,40.7000000,4568000
USD000000TOD,1,20141015,170300,40.7000000,40.7000000,40.6470000,40.6470000,2243000
USD000000TOD,1,20141015,170400,40.6600000,40.6600000,40.6500000,40.6500000,1099000
USD000000TOD,1,20141015,170500,40.6500000,40.6500000,40.6500000,40.6500000,540000
USD000000TOD,1,20141015,170600,40.6500000,40.6500000,40.6425000,40.6425000,559000
USD000000TOD,1,20141015,170700,40.6450000,40.6800000,40.6450000,40.6800000,1287000
USD000000TOD,1,20141015,170800,40.6800000,40.6895000,40.6800000,40.6895000,1870000
USD000000TOD,1,20141015,170900,40.6875000,40.6915000,40.6870000,40.6905000,1523000
USD000000TOD,1,20141015,171000,40.6935000,40.6935000,40.6800000,40.6800000,354000
USD000000TOD,1,20141015,171100,40.6845000,40.6850000,40.6845000,40.6850000,860000
USD000000TOD,1,20141015,171200,40.6625000,40.6625000,40.5050000,40.6625000,5070000
USD000000TOD,1,20141015,171300,40.6625000,40.6625000,40.6625000,40.6625000,70000
USD000000TOD,1,20141015,171400,40.6620000,40.6625000,40.6620000,40.6625000,575000
USD000000TOD,1,20141015,171500,40.6625000,40.6800000,40.6625000,40.6800000,2129000
USD000000TOD,1,20141016,100100,40.6800000,40.6800000,40.6300000,40.6600000,10749000
USD000000TOD,1,20141016,100200,40.6640000,40.6780000,40.6515000,40.6700000,4553000
USD000000TOD,1,20141016,100300,40.6700000,40.7300000,40.6700000,40.6995000,7487000
USD000000TOD,1,20141016,100400,40.7000000,40.7100000,40.6800000,40.7040000,10460000
USD000000TOD,1,20141016,100500,40.7050000,40.7210000,40.7015000,40.7210000,4064000
USD000000TOD,1,20141016,100600,40.7215000,40.7215000,40.7095000,40.7140000,9868000
USD000000TOD,1,20141016,100700,40.7105000,40.7335000,40.7085000,40.7335000,6560000
USD000000TOD,1,20141016,100800,40.7260000,40.7400000,40.7210000,40.7320000,7656000
USD000000TOD,1,20141016,100900,40.7300000,40.7500000,40.7300000,40.7500000,13935000
USD000000TOD,1,20141016,101000,40.7480000,40.7495000,40.7350000,40.7395000,9169000
USD000000TOD,1,20141016,101100,40.7385000,40.7590000,40.7300000,40.7590000,10239000
USD000000TOD,1,20141016,101200,40.7595000,40.7665000,40.7500000,40.7500000,11685000
USD000000TOD,1,20141016,101300,40.7495000,40.7500000,40.7350000,40.7460000,7223000
USD000000TOD,1,20141016,101400,40.7455000,40.7570000,40.7440000,40.7440000,14284000
USD000000TOD,1,20141016,101500,40.7490000,40.7550000,40.7485000,40.7550000,4794000
USD000000TOD,1,20141016,101600,40.7550000,40.7570000,40.7445000,40.7485000,4504000
USD000000TOD,1,20141016,101700,40.7480000,40.7485000,40.7420000,40.7480000,4433000
USD000000TOD,1,20141016,101800,40.7495000,40.7495000,40.7425000,40.7425000,1704000
USD000000TOD,1,20141016,101900,40.7490000,40.7490000,40.7425000,40.7435000,5924000
USD000000TOD,1,20141016,102000,40.7480000,40.7510000,40.7450000,40.7490000,3280000
USD000000TOD,1,20141016,102100,40.7450000,40.7510000,40.7355000,40.7355000,11152000
USD000000TOD,1,20141016,102200,40.7385000,40.7400000,40.7240000,40.7350000,12835000
USD000000TOD,1,20141016,102300,40.7420000,40.7490000,40.7400000,40.7490000,3250000
USD000000TOD,1,20141016,102400,40.7445000,40.7465000,40.7350000,40.7465000,4123000
USD000000TOD,1,20141016,102500,40.7490000,40.7535000,40.7480000,40.7535000,8900000
USD000000TOD,1,20141016,102600,40.7535000,40.7625000,40.7500000,40.7625000,9748000
USD000000TOD,1,20141016,102700,40.7600000,40.7720000,40.7600000,40.7700000,10755000
USD000000TOD,1,20141016,102800,40.7670000,40.7730000,40.7645000,40.7720000,10035000
USD000000TOD,1,20141016,102900,40.7685000,40.7720000,40.7630000,40.7720000,2031000
USD000000TOD,1,20141016,103000,40.7720000,40.7720000,40.7600000,40.7600000,3441000
USD000000TOD,1,20141016,103100,40.7605000,40.7700000,40.7545000,40.7700000,1736000
USD000000TOD,1,20141016,103200,40.7700000,40.7725000,40.7655000,40.7710000,5824000
USD000000TOD,1,20141016,103300,40.7710000,40.7710000,40.7650000,40.7700000,3941000
USD000000TOD,1,20141016,103400,40.7655000,40.7700000,40.7630000,40.7665000,2883000
USD000000TOD,1,20141016,103500,40.7695000,40.7720000,40.7660000,40.7660000,1994000
USD000000TOD,1,20141016,103600,40.7650000,40.7695000,40.7600000,40.7650000,6335000
USD000000TOD,1,20141016,103700,40.7670000,40.7705000,40.7650000,40.7695000,1202000
USD000000TOD,1,20141016,103800,40.7700000,40.7715000,40.7675000,40.7705000,1173000
USD000000TOD,1,20141016,103900,40.7700000,40.7720000,40.7700000,40.7720000,1947000
USD000000TOD,1,20141016,104000,40.7675000,40.7720000,40.7675000,40.7720000,984000
USD000000TOD,1,20141016,104100,40.7720000,40.7725000,40.7680000,40.7725000,2809000
USD000000TOD,1,20141016,104200,40.7700000,40.7710000,40.7650000,40.7650000,10561000
USD000000TOD,1,20141016,104300,40.7650000,40.7700000,40.7635000,40.7660000,4275000
USD000000TOD,1,20141016,104400,40.7675000,40.7700000,40.7650000,40.7650000,5640000
USD000000TOD,1,20141016,104500,40.7700000,40.7725000,40.7655000,40.7720000,12437000
USD000000TOD,1,20141016,104600,40.7710000,40.7710000,40.7600000,40.7610000,6362000
USD000000TOD,1,20141016,104700,40.7635000,40.7650000,40.7590000,40.7650000,645000
USD000000TOD,1,20141016,104800,40.7650000,40.7650000,40.7615000,40.7630000,2127000
USD000000TOD,1,20141016,104900,40.7580000,40.7680000,40.7565000,40.7680000,4422000
USD000000TOD,1,20141016,105000,40.7680000,40.7700000,40.7675000,40.7675000,11581000
USD000000TOD,1,20141016,105100,40.7695000,40.7700000,40.7650000,40.7700000,2472000
USD000000TOD,1,20141016,105200,40.7700000,40.7715000,40.7665000,40.7665000,2034000
USD000000TOD,1,20141016,105300,40.7700000,40.7700000,40.7640000,40.7645000,3974000
USD000000TOD,1,20141016,105400,40.7610000,40.7640000,40.7550000,40.7550000,2814000
USD000000TOD,1,20141016,105500,40.7555000,40.7650000,40.7555000,40.7620000,1538000
USD000000TOD,1,20141016,105600,40.7600000,40.7670000,40.7600000,40.7600000,3667000
USD000000TOD,1,20141016,105700,40.7565000,40.7615000,40.7565000,40.7615000,9276000
USD000000TOD,1,20141016,105800,40.7610000,40.7615000,40.7600000,40.7600000,702000
USD000000TOD,1,20141016,105900,40.7600000,40.7600000,40.7510000,40.7580000,1946000
USD000000TOD,1,20141016,110000,40.7550000,40.7575000,40.7525000,40.7550000,3235000
USD000000TOD,1,20141016,110100,40.7575000,40.7600000,40.7550000,40.7575000,1145000
USD000000TOD,1,20141016,110200,40.7615000,40.7650000,40.7615000,40.7645000,3736000
USD000000TOD,1,20141016,110300,40.7655000,40.7660000,40.7605000,40.7615000,9192000
USD000000TOD,1,20141016,110400,40.7615000,40.7645000,40.7600000,40.7645000,1469000
USD000000TOD,1,20141016,110500,40.7645000,40.7650000,40.7600000,40.7600000,1956000
USD000000TOD,1,20141016,110600,40.7645000,40.7655000,40.7605000,40.7650000,6506000
USD000000TOD,1,20141016,110700,40.7620000,40.7620000,40.7600000,40.7615000,15962000
USD000000TOD,1,20141016,110800,40.7615000,40.7670000,40.7590000,40.7670000,17777000
USD000000TOD,1,20141016,110900,40.7670000,40.7715000,40.7645000,40.7670000,12117000
USD000000TOD,1,20141016,111000,40.7670000,40.7670000,40.7620000,40.7660000,1946000
USD000000TOD,1,20141016,111100,40.7625000,40.7660000,40.7530000,40.7585000,4526000
USD000000TOD,1,20141016,111200,40.7530000,40.7600000,40.7400000,40.7540000,16000000
USD000000TOD,1,20141016,111300,40.7585000,40.7595000,40.7525000,40.7545000,872000
USD000000TOD,1,20141016,111400,40.7500000,40.7525000,40.7460000,40.7500000,2115000
USD000000TOD,1,20141016,111500,40.7485000,40.7520000,40.7475000,40.7515000,1927000
USD000000TOD,1,20141016,111600,40.7485000,40.7520000,40.7450000,40.7450000,1336000
USD000000TOD,1,20141016,111700,40.7465000,40.7500000,40.7445000,40.7500000,1024000
USD000000TOD,1,20141016,111800,40.7500000,40.7515000,40.7425000,40.7425000,4768000
USD000000TOD,1,20141016,111900,40.7475000,40.7495000,40.7455000,40.7455000,323000
USD000000TOD,1,20141016,112000,40.7470000,40.7475000,40.7440000,40.7440000,5692000
USD000000TOD,1,20141016,112100,40.7480000,40.7515000,40.7470000,40.7515000,6439000
USD000000TOD,1,20141016,112200,40.7500000,40.7500000,40.7420000,40.7445000,16097000
USD000000TOD,1,20141016,112300,40.7455000,40.7455000,40.7420000,40.7445000,1002000
USD000000TOD,1,20141016,112400,40.7410000,40.7450000,40.7410000,40.7440000,564000
USD000000TOD,1,20141016,112500,40.7425000,40.7450000,40.7400000,40.7405000,8365000
USD000000TOD,1,20141016,112600,40.7395000,40.7400000,40.7300000,40.7335000,9735000
USD000000TOD,1,20141016,112700,40.7395000,40.7420000,40.7395000,40.7420000,3200000
USD000000TOD,1,20141016,112800,40.7400000,40.7435000,40.7400000,40.7435000,3405000
USD000000TOD,1,20141016,112900,40.7445000,40.7450000,40.7370000,40.7390000,13876000
USD000000TOD,1,20141016,113000,40.7350000,40.7445000,40.7340000,40.7365000,4133000
USD000000TOD,1,20141016,113100,40.7380000,40.7450000,40.7380000,40.7450000,229000
USD000000TOD,1,20141016,113200,40.7450000,40.7480000,40.7430000,40.7480000,5523000
USD000000TOD,1,20141016,113300,40.7465000,40.7475000,40.7365000,40.7400000,6848000
USD000000TOD,1,20141016,113400,40.7410000,40.7410000,40.7355000,40.7395000,2855000
USD000000TOD,1,20141016,113500,40.7355000,40.7400000,40.7350000,40.7400000,1167000
USD000000TOD,1,20141016,113600,40.7395000,40.7425000,40.7375000,40.7425000,10693000
USD000000TOD,1,20141016,113700,40.7400000,40.7420000,40.7380000,40.7405000,2411000
USD000000TOD,1,20141016,113800,40.7415000,40.7415000,40.7355000,40.7355000,4417000
USD000000TOD,1,20141016,113900,40.7395000,40.7410000,40.7350000,40.7350000,8448000
USD000000TOD,1,20141016,114000,40.7420000,40.7425000,40.7355000,40.7380000,3549000
USD000000TOD,1,20141016,114100,40.7420000,40.7425000,40.7385000,40.7400000,5982000
USD000000TOD,1,20141016,114200,40.7400000,40.7430000,40.7390000,40.7410000,5667000
USD000000TOD,1,20141016,114300,40.7380000,40.7430000,40.7380000,40.7430000,2886000
USD000000TOD,1,20141016,114400,40.7430000,40.7575000,40.7430000,40.7570000,36619000
USD000000TOD,1,20141016,114500,40.7575000,40.7695000,40.7575000,40.7695000,13229000
USD000000TOD,1,20141016,114600,40.7695000,40.7845000,40.7690000,40.7845000,26049000
USD000000TOD,1,20141016,114700,40.7845000,40.8045000,40.7845000,40.7920000,7421000
USD000000TOD,1,20141016,114800,40.7950000,40.8350000,40.7950000,40.8310000,17418000
USD000000TOD,1,20141016,114900,40.8250000,40.8325000,40.8105000,40.8105000,4773000
USD000000TOD,1,20141016,115000,40.8115000,40.8170000,40.7700000,40.7885000,12209000
USD000000TOD,1,20141016,115100,40.7960000,40.8150000,40.7960000,40.8055000,2788000
USD000000TOD,1,20141016,115200,40.8005000,40.8100000,40.7955000,40.8100000,1318000
USD000000TOD,1,20141016,115300,40.7985000,40.8055000,40.7950000,40.8000000,1748000
USD000000TOD,1,20141016,115400,40.7990000,40.8000000,40.7860000,40.7985000,1158000
USD000000TOD,1,20141016,115500,40.8000000,40.8105000,40.8000000,40.8100000,2673000
USD000000TOD,1,20141016,115600,40.8195000,40.8205000,40.8100000,40.8175000,8560000
USD000000TOD,1,20141016,115700,40.8155000,40.8205000,40.8155000,40.8165000,1553000
USD000000TOD,1,20141016,115800,40.8210000,40.8215000,40.8160000,40.8215000,3970000
USD000000TOD,1,20141016,115900,40.8215000,40.8290000,40.8215000,40.8285000,7885000
USD000000TOD,1,20141016,120000,40.8215000,40.8280000,40.8215000,40.8265000,766000
USD000000TOD,1,20141016,120100,40.8285000,40.8375000,40.8255000,40.8375000,5191000
USD000000TOD,1,20141016,120200,40.8315000,40.8360000,40.8250000,40.8250000,1453000
USD000000TOD,1,20141016,120300,40.8250000,40.8300000,40.8240000,40.8295000,3057000
USD000000TOD,1,20141016,120400,40.8300000,40.8540000,40.8300000,40.8530000,4693000
USD000000TOD,1,20141016,120500,40.8485000,40.8500000,40.8450000,40.8480000,3899000
USD000000TOD,1,20141016,120600,40.8480000,40.8490000,40.8230000,40.8230000,2865000
USD000000TOD,1,20141016,120700,40.8205000,40.8220000,40.8035000,40.8095000,9244000
USD000000TOD,1,20141016,120800,40.8090000,40.8100000,40.7835000,40.7900000,3661000
USD000000TOD,1,20141016,120900,40.7895000,40.8130000,40.7895000,40.8110000,1655000
USD000000TOD,1,20141016,121000,40.8070000,40.8150000,40.8065000,40.8065000,1225000
USD000000TOD,1,20141016,121100,40.8035000,40.8130000,40.8000000,40.8080000,1545000
USD000000TOD,1,20141016,121200,40.8155000,40.8225000,40.8155000,40.8225000,21000
USD000000TOD,1,20141016,121300,40.8240000,40.8260000,40.8120000,40.8120000,2465000
USD000000TOD,1,20141016,121400,40.8125000,40.8180000,40.8100000,40.8155000,1303000
USD000000TOD,1,20141016,121500,40.8155000,40.8195000,40.8155000,40.8195000,731000
USD000000TOD,1,20141016,121600,40.8200000,40.8215000,40.8150000,40.8210000,5523000
USD000000TOD,1,20141016,121700,40.8175000,40.8215000,40.8125000,40.8150000,3215000
USD000000TOD,1,20141016,121800,40.8185000,40.8185000,40.8175000,40.8175000,992000
USD000000TOD,1,20141016,121900,40.8200000,40.8200000,40.8200000,40.8200000,2000000
USD000000TOD,1,20141016,122000,40.8215000,40.8215000,40.8115000,40.8180000,7286000
USD000000TOD,1,20141016,122100,40.8175000,40.8260000,40.8095000,40.8260000,7544000
USD000000TOD,1,20141016,122200,40.8245000,40.8275000,40.8210000,40.8255000,2827000
USD000000TOD,1,20141016,122300,40.8260000,40.8265000,40.8250000,40.8250000,365000
USD000000TOD,1,20141016,122400,40.8220000,40.8315000,40.8195000,40.8300000,1487000
USD000000TOD,1,20141016,122500,40.8300000,40.8300000,40.8205000,40.8205000,224000
USD000000TOD,1,20141016,122600,40.8240000,40.8240000,40.8175000,40.8175000,7267000
USD000000TOD,1,20141016,122700,40.8280000,40.8335000,40.8280000,40.8335000,2716000
USD000000TOD,1,20141016,122800,40.8330000,40.8350000,40.8330000,40.8335000,2685000
USD000000TOD,1,20141016,122900,40.8330000,40.8330000,40.8300000,40.8310000,1045000
USD000000TOD,1,20141016,123000,40.8305000,40.8315000,40.8305000,40.8315000,2908000
USD000000TOD,1,20141016,123100,40.8315000,40.8315000,40.8305000,40.8315000,7352000
USD000000TOD,1,20141016,123200,40.8315000,40.8315000,40.8230000,40.8300000,6274000
USD000000TOD,1,20141016,123300,40.8255000,40.8420000,40.8250000,40.8420000,14066000
USD000000TOD,1,20141016,123400,40.8400000,40.8465000,40.8400000,40.8465000,7638000
USD000000TOD,1,20141016,123500,40.8465000,40.8500000,40.8460000,40.8475000,3600000
USD000000TOD,1,20141016,123600,40.8475000,40.8570000,40.8445000,40.8520000,1521000
USD000000TOD,1,20141016,123700,40.8500000,40.8535000,40.8500000,40.8500000,332000
USD000000TOD,1,20141016,123800,40.8490000,40.8520000,40.8490000,40.8520000,122000
USD000000TOD,1,20141016,123900,40.8500000,40.8520000,40.8500000,40.8520000,1057000
USD000000TOD,1,20141016,124000,40.8515000,40.8515000,40.8495000,40.8500000,5485000
USD000000TOD,1,20141016,124100,40.8500000,40.8520000,40.8500000,40.8520000,4271000
USD000000TOD,1,20141016,124200,40.8520000,40.8565000,40.8395000,40.8395000,12259000
USD000000TOD,1,20141016,124300,40.8350000,40.8375000,40.8320000,40.8375000,583000
USD000000TOD,1,20141016,124400,40.8395000,40.8400000,40.8350000,40.8395000,2609000
USD000000TOD,1,20141016,124500,40.8350000,40.8350000,40.8225000,40.8255000,8799000
USD000000TOD,1,20141016,124600,40.8340000,40.8370000,40.8285000,40.8325000,16792000
USD000000TOD,1,20141016,124700,40.8370000,40.8370000,40.8315000,40.8350000,569000
USD000000TOD,1,20141016,124800,40.8375000,40.8375000,40.8310000,40.8310000,913000
USD000000TOD,1,20141016,124900,40.8315000,40.8325000,40.8275000,40.8275000,1895000
USD000000TOD,1,20141016,125000,40.8280000,40.8285000,40.8220000,40.8270000,6892000
USD000000TOD,1,20141016,125100,40.8275000,40.8320000,40.8275000,40.8305000,6828000
USD000000TOD,1,20141016,125200,40.8335000,40.8345000,40.8275000,40.8275000,1428000
USD000000TOD,1,20141016,125300,40.8285000,40.8330000,40.8220000,40.8330000,3311000
USD000000TOD,1,20141016,125400,40.8310000,40.8310000,40.8200000,40.8205000,10994000
USD000000TOD,1,20141016,125500,40.8250000,40.8250000,40.8100000,40.8150000,4009000
USD000000TOD,1,20141016,125600,40.8195000,40.8200000,40.8000000,40.8000000,5947000
USD000000TOD,1,20141016,125700,40.8080000,40.8200000,40.8080000,40.8200000,3724000
USD000000TOD,1,20141016,125800,40.8200000,40.8200000,40.8200000,40.8200000,31000
USD000000TOD,1,20141016,125900,40.8190000,40.8250000,40.8190000,40.8250000,675000
USD000000TOD,1,20141016,130000,40.8250000,40.8280000,40.8225000,40.8275000,3316000
USD000000TOD,1,20141016,130100,40.8250000,40.8300000,40.8225000,40.8225000,2815000
USD000000TOD,1,20141016,130200,40.8205000,40.8205000,40.8150000,40.8150000,2695000
USD000000TOD,1,20141016,130300,40.8240000,40.8240000,40.8200000,40.8215000,11204000
USD000000TOD,1,20141016,130400,40.8205000,40.8265000,40.8185000,40.8260000,7761000
USD000000TOD,1,20141016,130500,40.8260000,40.8265000,40.8215000,40.8265000,260000
USD000000TOD,1,20141016,130600,40.8275000,40.8320000,40.8255000,40.8310000,6580000
USD000000TOD,1,20141016,130700,40.8280000,40.8320000,40.8280000,40.8320000,461000
USD000000TOD,1,20141016,130800,40.8320000,40.8420000,40.8280000,40.8280000,19179000
USD000000TOD,1,20141016,130900,40.8305000,40.8320000,40.8305000,40.8320000,750000
USD000000TOD,1,20141016,131000,40.8320000,40.8335000,40.8300000,40.8300000,1065000
USD000000TOD,1,20141016,131100,40.8325000,40.8420000,40.8325000,40.8420000,16874000
USD000000TOD,1,20141016,131200,40.8410000,40.8420000,40.8400000,40.8400000,2524000
USD000000TOD,1,20141016,131300,40.8415000,40.8450000,40.8260000,40.8260000,13174000
USD000000TOD,1,20141016,131400,40.8260000,40.8280000,40.7515000,40.7515000,29337000
USD000000TOD,1,20141016,131500,40.7515000,40.7675000,40.7085000,40.7615000,33399000
USD000000TOD,1,20141016,131600,40.7625000,40.7625000,40.7450000,40.7450000,3505000
USD000000TOD,1,20141016,131700,40.7450000,40.7535000,40.7300000,40.7485000,6509000
USD000000TOD,1,20141016,131800,40.7510000,40.7730000,40.7495000,40.7505000,15623000
USD000000TOD,1,20141016,131900,40.7550000,40.7855000,40.7550000,40.7765000,10446000
USD000000TOD,1,20141016,132000,40.7785000,40.7845000,40.7735000,40.7740000,2131000
USD000000TOD,1,20141016,132100,40.7775000,40.7775000,40.7505000,40.7635000,8512000
USD000000TOD,1,20141016,132200,40.7675000,40.7790000,40.7675000,40.7790000,2056000
USD000000TOD,1,20141016,132300,40.7805000,40.7805000,40.7800000,40.7800000,170000
USD000000TOD,1,20141016,132400,40.7705000,40.7720000,40.7695000,40.7715000,1240000
USD000000TOD,1,20141016,132500,40.7735000,40.7765000,40.7680000,40.7680000,3650000
USD000000TOD,1,20141016,132600,40.7795000,40.7800000,40.7795000,40.7800000,374000
USD000000TOD,1,20141016,132800,40.7770000,40.7800000,40.7710000,40.7795000,375000
USD000000TOD,1,20141016,132900,40.7795000,40.7850000,40.7795000,40.7830000,18241000
USD000000TOD,1,20141016,133000,40.7845000,40.7865000,40.7845000,40.7865000,279000
USD000000TOD,1,20141016,133100,40.7855000,40.7865000,40.7785000,40.7815000,2461000
USD000000TOD,1,20141016,133200,40.7850000,40.7875000,40.7845000,40.7875000,1065000
USD000000TOD,1,20141016,133300,40.7875000,40.8395000,40.7875000,40.8310000,19390000
USD000000TOD,1,20141016,133400,40.8320000,40.8350000,40.8205000,40.8255000,1490000
USD000000TOD,1,20141016,133500,40.8255000,40.8300000,40.8255000,40.8300000,237000
USD000000TOD,1,20141016,133600,40.8250000,40.8250000,40.8120000,40.8120000,11004000
USD000000TOD,1,20141016,133700,40.8185000,40.8245000,40.8145000,40.8245000,1667000
USD000000TOD,1,20141016,133800,40.8245000,40.8250000,40.8200000,40.8250000,8219000
USD000000TOD,1,20141016,133900,40.8275000,40.8300000,40.8265000,40.8265000,3562000
USD000000TOD,1,20141016,134000,40.8295000,40.8400000,40.8240000,40.8330000,3431000
USD000000TOD,1,20141016,134100,40.8320000,40.8320000,40.8265000,40.8300000,3800000
USD000000TOD,1,20141016,134200,40.8300000,40.8310000,40.8240000,40.8240000,3431000
USD000000TOD,1,20141016,134300,40.8270000,40.8275000,40.8220000,40.8275000,6148000
USD000000TOD,1,20141016,134400,40.8300000,40.8400000,40.8295000,40.8400000,6629000
USD000000TOD,1,20141016,134500,40.8375000,40.8400000,40.8365000,40.8400000,2224000
USD000000TOD,1,20141016,134600,40.8400000,40.8425000,40.8400000,40.8420000,2664000
USD000000TOD,1,20141016,134700,40.8405000,40.8405000,40.8245000,40.8340000,3311000
USD000000TOD,1,20141016,134800,40.8300000,40.8370000,40.8300000,40.8370000,2518000
USD000000TOD,1,20141016,134900,40.8420000,40.8425000,40.8370000,40.8370000,452000
USD000000TOD,1,20141016,135000,40.8400000,40.8410000,40.8375000,40.8400000,841000
USD000000TOD,1,20141016,135100,40.8370000,40.8400000,40.8370000,40.8400000,2645000
USD000000TOD,1,20141016,135200,40.8400000,40.8400000,40.8360000,40.8365000,3141000
USD000000TOD,1,20141016,135300,40.8355000,40.8375000,40.8345000,40.8375000,368000
USD000000TOD,1,20141016,135400,40.8350000,40.8360000,40.8345000,40.8345000,653000
USD000000TOD,1,20141016,135500,40.8375000,40.8420000,40.8375000,40.8400000,2950000
USD000000TOD,1,20141016,135600,40.8400000,40.8425000,40.8385000,40.8400000,1638000
USD000000TOD,1,20141016,135700,40.8425000,40.8725000,40.8425000,40.8715000,6775000
USD000000TOD,1,20141016,135800,40.8720000,40.8900000,40.8690000,40.8900000,3982000
USD000000TOD,1,20141016,135900,40.8995000,40.9100000,40.8920000,40.9050000,13600000
USD000000TOD,1,20141016,140000,40.9010000,40.9115000,40.9010000,40.9115000,6489000
USD000000TOD,1,20141016,140100,40.9120000,40.9400000,40.9000000,40.9225000,13812000
USD000000TOD,1,20141016,140200,40.9225000,40.9540000,40.9225000,40.9310000,10471000
USD000000TOD,1,20141016,140300,40.9300000,40.9400000,40.9265000,40.9290000,3109000
USD000000TOD,1,20141016,140400,40.9215000,40.9405000,40.9215000,40.9365000,4054000
USD000000TOD,1,20141016,140500,40.9400000,40.9455000,40.9375000,40.9455000,644000
USD000000TOD,1,20141016,140600,40.9470000,40.9500000,40.9385000,40.9415000,4352000
USD000000TOD,1,20141016,140700,40.9400000,40.9580000,40.9400000,40.9580000,1260000
USD000000TOD,1,20141016,140800,40.9600000,40.9705000,40.9600000,40.9700000,5354000
USD000000TOD,1,20141016,140900,40.9795000,40.9830000,40.9505000,40.9700000,19780000
USD000000TOD,1,20141016,141000,40.9700000,40.9700000,40.9630000,40.9665000,3606000
USD000000TOD,1,20141016,141100,40.9695000,40.9720000,40.9600000,40.9605000,3088000
USD000000TOD,1,20141016,141200,40.9715000,40.9900000,40.9660000,40.9880000,1898000
USD000000TOD,1,20141016,141300,40.9900000,40.9900000,40.9840000,40.9900000,1722000
USD000000TOD,1,20141016,141400,40.9890000,41.0000000,40.9845000,40.9950000,4431000
USD000000TOD,1,20141016,141500,40.9975000,40.9975000,40.9800000,40.9800000,3473000
USD000000TOD,1,20141016,141600,40.9920000,41.0045000,40.9800000,40.9890000,31166000
USD000000TOD,1,20141016,141700,40.9860000,41.0045000,40.9780000,41.0045000,3458000
USD000000TOD,1,20141016,141800,41.0000000,41.0000000,40.9785000,40.9850000,3780000
USD000000TOD,1,20141016,141900,40.9890000,40.9960000,40.9575000,40.9575000,4942000
USD000000TOD,1,20141016,142000,40.9580000,40.9715000,40.9470000,40.9475000,4396000
USD000000TOD,1,20141016,142100,40.9470000,40.9630000,40.9470000,40.9570000,1458000
USD000000TOD,1,20141016,142200,40.9510000,40.9880000,40.9505000,40.9880000,8059000
USD000000TOD,1,20141016,142300,40.9740000,40.9770000,40.9675000,40.9705000,10656000
USD000000TOD,1,20141016,142400,40.9615000,40.9615000,40.9560000,40.9600000,16088000
USD000000TOD,1,20141016,142500,40.9555000,40.9645000,40.9500000,40.9550000,6002000
USD000000TOD,1,20141016,142600,40.9670000,40.9750000,40.9575000,40.9575000,829000
USD000000TOD,1,20141016,142700,40.9600000,40.9735000,40.9570000,40.9710000,2321000
USD000000TOD,1,20141016,142800,40.9710000,40.9750000,40.9710000,40.9750000,794000
USD000000TOD,1,20141016,142900,40.9745000,40.9750000,40.9550000,40.9590000,2515000
USD000000TOD,1,20141016,143000,40.9600000,40.9600000,40.9560000,40.9600000,1060000
USD000000TOD,1,20141016,143100,40.9650000,40.9700000,40.9580000,40.9580000,2286000
USD000000TOD,1,20141016,143200,40.9600000,40.9600000,40.9520000,40.9590000,757000
USD000000TOD,1,20141016,143300,40.9505000,40.9505000,40.9500000,40.9500000,2240000
USD000000TOD,1,20141016,143400,40.9470000,40.9500000,40.9400000,40.9500000,2358000
USD000000TOD,1,20141016,143500,40.9500000,40.9560000,40.9500000,40.9555000,1521000
USD000000TOD,1,20141016,143600,40.9600000,40.9630000,40.9600000,40.9630000,450000
USD000000TOD,1,20141016,143700,40.9560000,40.9560000,40.9430000,40.9430000,2535000
USD000000TOD,1,20141016,143800,40.9495000,40.9495000,40.9360000,40.9360000,1074000
USD000000TOD,1,20141016,143900,40.9420000,40.9600000,40.9420000,40.9600000,4378000
USD000000TOD,1,20141016,144000,40.9600000,40.9605000,40.9590000,40.9605000,3171000
USD000000TOD,1,20141016,144100,40.9650000,40.9650000,40.9645000,40.9645000,8229000
USD000000TOD,1,20141016,144200,40.9650000,40.9810000,40.9630000,40.9740000,16754000
USD000000TOD,1,20141016,144300,40.9735000,40.9750000,40.9675000,40.9750000,1914000
USD000000TOD,1,20141016,144400,40.9770000,40.9770000,40.9655000,40.9740000,275000
USD000000TOD,1,20141016,144500,40.9755000,40.9790000,40.9680000,40.9775000,3258000
USD000000TOD,1,20141016,144600,40.9765000,40.9765000,40.9720000,40.9720000,420000
USD000000TOD,1,20141016,144700,40.9720000,40.9770000,40.9700000,40.9770000,1370000
USD000000TOD,1,20141016,144800,40.9725000,40.9795000,40.9700000,40.9700000,1365000
USD000000TOD,1,20141016,144900,40.9760000,40.9760000,40.9635000,40.9760000,3709000
USD000000TOD,1,20141016,145000,40.9790000,40.9790000,40.9740000,40.9750000,184000
USD000000TOD,1,20141016,145100,40.9765000,40.9765000,40.9765000,40.9765000,380000
USD000000TOD,1,20141016,145200,40.9730000,40.9730000,40.9700000,40.9705000,1259000
USD000000TOD,1,20141016,145300,40.9755000,40.9755000,40.9680000,40.9700000,293000
USD000000TOD,1,20141016,145400,40.9740000,40.9755000,40.9685000,40.9755000,252000
USD000000TOD,1,20141016,145500,40.9755000,40.9800000,40.9750000,40.9800000,1420000
USD000000TOD,1,20141016,145600,40.9800000,40.9800000,40.9700000,40.9700000,5635000
USD000000TOD,1,20141016,145700,40.9710000,40.9765000,40.9710000,40.9765000,75000
USD000000TOD,1,20141016,145800,40.9700000,40.9750000,40.9675000,40.9715000,2011000
USD000000TOD,1,20141016,145900,40.9660000,40.9710000,40.9605000,40.9700000,5508000
USD000000TOD,1,20141016,150000,40.9700000,40.9710000,40.9670000,40.9670000,425000
USD000000TOD,1,20141016,150100,40.9690000,40.9700000,40.9645000,40.9700000,7930000
USD000000TOD,1,20141016,150200,40.9645000,40.9695000,40.9500000,40.9500000,3010000
USD000000TOD,1,20141016,150300,40.9410000,40.9580000,40.9410000,40.9580000,708000
USD000000TOD,1,20141016,150400,40.9600000,40.9600000,40.9600000,40.9600000,68000
USD000000TOD,1,20141016,150500,40.9605000,40.9750000,40.9600000,40.9750000,6093000
USD000000TOD,1,20141016,150600,40.9785000,40.9785000,40.9710000,40.9780000,470000
USD000000TOD,1,20141016,150800,40.9610000,40.9805000,40.9585000,40.9800000,4487000
USD000000TOD,1,20141016,150900,40.9830000,40.9830000,40.9600000,40.9655000,5331000
USD000000TOD,1,20141016,151000,40.9695000,40.9720000,40.9600000,40.9655000,2074000
USD000000TOD,1,20141016,151100,40.9675000,40.9695000,40.9565000,40.9635000,3075000
USD000000TOD,1,20141016,151200,40.9565000,40.9640000,40.9515000,40.9615000,2010000
USD000000TOD,1,20141016,151300,40.9680000,40.9685000,40.9680000,40.9685000,110000
USD000000TOD,1,20141016,151400,40.9625000,40.9700000,40.9625000,40.9700000,95000
USD000000TOD,1,20141016,151500,40.9720000,40.9720000,40.9700000,40.9700000,196000
USD000000TOD,1,20141016,151600,40.9725000,40.9750000,40.9700000,40.9750000,1191000
USD000000TOD,1,20141016,151700,40.9750000,40.9820000,40.9750000,40.9815000,5618000
USD000000TOD,1,20141016,151800,40.9795000,40.9825000,40.9795000,40.9825000,61000
USD000000TOD,1,20141016,151900,40.9820000,40.9820000,40.9795000,40.9795000,541000
USD000000TOD,1,20141016,152000,40.9800000,40.9800000,40.9795000,40.9795000,1050000
USD000000TOD,1,20141016,152100,40.9780000,40.9780000,40.9765000,40.9765000,1040000
USD000000TOD,1,20141016,152200,40.9800000,40.9845000,40.9800000,40.9845000,1100000
USD000000TOD,1,20141016,152300,40.9850000,40.9940000,40.9850000,40.9940000,2225000
USD000000TOD,1,20141016,152400,40.9945000,41.0000000,40.9945000,41.0000000,1061000
USD000000TOD,1,20141016,152500,40.9975000,41.0000000,40.9960000,40.9970000,2738000
USD000000TOD,1,20141016,152600,40.9980000,41.0000000,40.9950000,40.9995000,2246000
USD000000TOD,1,20141016,152700,41.0025000,41.0040000,41.0025000,41.0025000,8604000
USD000000TOD,1,20141016,152800,41.0005000,41.0005000,40.9915000,40.9915000,6059000
USD000000TOD,1,20141016,153000,40.9910000,40.9910000,40.9850000,40.9900000,826000
USD000000TOD,1,20141016,153100,40.9880000,40.9880000,40.9725000,40.9840000,2038000
USD000000TOD,1,20141016,153200,40.9785000,40.9885000,40.9785000,40.9885000,4059000
USD000000TOD,1,20141016,153300,40.9890000,40.9975000,40.9890000,40.9975000,2065000
USD000000TOD,1,20141016,153400,41.0045000,41.0235000,41.0045000,41.0115000,1881000
USD000000TOD,1,20141016,153500,41.0110000,41.0110000,40.9795000,40.9975000,11678000
USD000000TOD,1,20141016,153600,41.0050000,41.0060000,40.9990000,41.0000000,1470000
USD000000TOD,1,20141016,153700,40.9985000,40.9985000,40.9985000,40.9985000,100000
USD000000TOD,1,20141016,153800,40.9905000,40.9905000,40.9875000,40.9875000,2463000
USD000000TOD,1,20141016,153900,40.9900000,40.9900000,40.9850000,40.9850000,835000
USD000000TOD,1,20141016,154000,40.9850000,40.9895000,40.9850000,40.9885000,1565000
USD000000TOD,1,20141016,154100,40.9990000,41.0075000,40.9910000,41.0000000,7017000
USD000000TOD,1,20141016,154200,41.0005000,41.0170000,41.0005000,41.0170000,11758000
USD000000TOD,1,20141016,154300,41.0175000,41.0370000,41.0120000,41.0370000,15952000
USD000000TOD,1,20141016,154400,41.0330000,41.0375000,41.0280000,41.0375000,2856000
USD000000TOD,1,20141016,154500,41.0365000,41.0395000,41.0365000,41.0395000,201000
USD000000TOD,1,20141016,154600,41.0310000,41.0470000,41.0300000,41.0470000,2475000
USD000000TOD,1,20141016,154700,41.0450000,41.0525000,41.0445000,41.0525000,4390000
USD000000TOD,1,20141016,154800,41.0525000,41.0750000,41.0200000,41.0325000,23600000
USD000000TOD,1,20141016,154900,41.0300000,41.0520000,41.0300000,41.0395000,3164000
USD000000TOD,1,20141016,155000,41.0385000,41.0405000,41.0300000,41.0300000,2007000
USD000000TOD,1,20141016,155100,41.0300000,41.0380000,41.0280000,41.0365000,1036000
USD000000TOD,1,20141016,155200,41.0365000,41.0480000,41.0365000,41.0480000,2942000
USD000000TOD,1,20141016,155300,41.0430000,41.0480000,41.0350000,41.0350000,2433000
USD000000TOD,1,20141016,155400,41.0300000,41.0305000,41.0300000,41.0305000,50000
USD000000TOD,1,20141016,155500,41.0240000,41.0350000,41.0240000,41.0305000,1621000
USD000000TOD,1,20141016,155600,41.0225000,41.0225000,41.0225000,41.0225000,59000
USD000000TOD,1,20141016,155700,41.0300000,41.0330000,41.0300000,41.0330000,434000
USD000000TOD,1,20141016,155800,41.0405000,41.0475000,41.0405000,41.0475000,103000
USD000000TOD,1,20141016,155900,41.0475000,41.0475000,41.0475000,41.0475000,150000
USD000000TOD,1,20141016,160000,41.0475000,41.0525000,41.0450000,41.0525000,3859000
USD000000TOD,1,20141016,160100,41.0525000,41.0685000,41.0525000,41.0600000,5961000
USD000000TOD,1,20141016,160200,41.0715000,41.0720000,41.0655000,41.0655000,305000
USD000000TOD,1,20141016,160300,41.0650000,41.0705000,41.0650000,41.0705000,115000
USD000000TOD,1,20141016,160400,41.0685000,41.0690000,41.0605000,41.0605000,701000
USD000000TOD,1,20141016,160500,41.0705000,41.0705000,41.0700000,41.0700000,424000
USD000000TOD,1,20141016,160600,41.0605000,41.0675000,41.0605000,41.0675000,136000
USD000000TOD,1,20141016,160800,41.0665000,41.0820000,41.0665000,41.0820000,4940000
USD000000TOD,1,20141016,160900,41.0825000,41.1000000,41.0825000,41.0960000,17826000
USD000000TOD,1,20141016,161000,41.0940000,41.1000000,41.0900000,41.0975000,6697000
USD000000TOD,1,20141016,161100,41.0945000,41.0945000,41.0900000,41.0920000,686000
USD000000TOD,1,20141016,161200,41.0980000,41.0980000,41.0980000,41.0980000,125000
USD000000TOD,1,20141016,161300,41.0945000,41.0950000,41.0945000,41.0950000,192000
USD000000TOD,1,20141016,161400,41.0885000,41.0900000,41.0850000,41.0900000,1923000
USD000000TOD,1,20141016,161500,41.0945000,41.0950000,41.0945000,41.0950000,100000
USD000000TOD,1,20141016,161600,41.0950000,41.1095000,41.0950000,41.1040000,1896000
USD000000TOD,1,20141016,161700,41.1090000,41.1215000,41.1090000,41.1125000,3309000
USD000000TOD,1,20141016,161800,41.1125000,41.1170000,41.1070000,41.1070000,368000
USD000000TOD,1,20141016,161900,41.1065000,41.1080000,41.1065000,41.1080000,187000
USD000000TOD,1,20141016,162000,41.1020000,41.1020000,41.0790000,41.0935000,1757000
USD000000TOD,1,20141016,162100,41.0915000,41.0970000,41.0915000,41.0970000,132000
USD000000TOD,1,20141016,162200,41.0985000,41.1000000,41.0895000,41.1000000,155000
USD000000TOD,1,20141016,162300,41.0940000,41.0985000,41.0940000,41.0985000,76000
USD000000TOD,1,20141016,162400,41.0990000,41.0990000,41.0975000,41.0975000,100000
USD000000TOD,1,20141016,162500,41.0915000,41.1005000,41.0915000,41.0915000,467000
USD000000TOD,1,20141016,162600,41.0975000,41.0975000,41.0885000,41.0955000,849000
USD000000TOD,1,20141016,162700,41.0980000,41.1005000,41.0980000,41.1000000,3500000
USD000000TOD,1,20141016,162800,41.1020000,41.1020000,41.0950000,41.0980000,333000
USD000000TOD,1,20141016,162900,41.0970000,41.0975000,41.0790000,41.0790000,605000
USD000000TOD,1,20141016,163000,41.0835000,41.0840000,41.0835000,41.0840000,515000
USD000000TOD,1,20141016,163100,41.0835000,41.1030000,41.0835000,41.0980000,3891000
USD000000TOD,1,20141016,163200,41.0975000,41.0995000,41.0895000,41.0895000,290000
USD000000TOD,1,20141016,163300,41.1090000,41.1165000,41.1000000,41.1165000,2490000
USD000000TOD,1,20141016,163400,41.1095000,41.1095000,41.1025000,41.1025000,521000
USD000000TOD,1,20141016,163500,41.1210000,41.1215000,41.1100000,41.1105000,152000
USD000000TOD,1,20141016,163600,41.1110000,41.1180000,41.1080000,41.1130000,981000
USD000000TOD,1,20141016,163700,41.1270000,41.1270000,41.1220000,41.1270000,545000
USD000000TOD,1,20141016,163800,41.1245000,41.1260000,41.1170000,41.1170000,372000
USD000000TOD,1,20141016,163900,41.1120000,41.1260000,41.1120000,41.1250000,903000
USD000000TOD,1,20141016,164000,41.1215000,41.1240000,41.1205000,41.1205000,1410000
USD000000TOD,1,20141016,164100,41.1200000,41.1285000,41.1200000,41.1285000,1130000
USD000000TOD,1,20141016,164200,41.1280000,41.1290000,41.1240000,41.1245000,442000
USD000000TOD,1,20141016,164300,41.1290000,41.1295000,41.1290000,41.1295000,370000
USD000000TOD,1,20141016,164400,41.1300000,41.1355000,41.1275000,41.1275000,1059000
USD000000TOD,1,20141016,164500,41.1250000,41.1340000,41.1245000,41.1340000,1438000
USD000000TOD,1,20141016,164700,41.1215000,41.1270000,41.1180000,41.1190000,1209000
USD000000TOD,1,20141016,164800,41.1180000,41.1180000,41.1180000,41.1180000,75000
USD000000TOD,1,20141016,164900,41.1220000,41.1220000,41.1220000,41.1220000,15000
USD000000TOD,1,20141016,165000,41.1195000,41.1210000,41.1150000,41.1210000,382000
USD000000TOD,1,20141016,165200,41.1200000,41.1200000,41.1200000,41.1200000,8000
USD000000TOD,1,20141016,165300,41.1115000,41.1115000,41.1115000,41.1115000,25000
USD000000TOD,1,20141016,165500,41.1240000,41.1250000,41.1240000,41.1250000,65000
USD000000TOD,1,20141016,165600,41.1155000,41.1235000,41.1050000,41.1050000,298000
USD000000TOD,1,20141016,165900,41.1085000,41.1085000,41.1085000,41.1085000,16000
USD000000TOD,1,20141016,170000,41.1000000,41.1085000,41.0910000,41.1085000,290000
USD000000TOD,1,20141016,170100,41.1095000,41.1095000,41.0965000,41.0965000,438000
USD000000TOD,1,20141016,170500,41.1040000,41.1040000,41.1040000,41.1040000,170000
USD000000TOD,1,20141016,170600,41.1130000,41.1130000,41.1130000,41.1130000,10000
USD000000TOD,1,20141016,170900,41.1000000,41.1000000,41.1000000,41.1000000,190000
USD000000TOD,1,20141016,171000,41.0895000,41.0935000,41.0895000,41.0935000,731000
USD000000TOD,1,20141016,171100,41.0990000,41.1000000,41.0990000,41.1000000,551000
USD000000TOD,1,20141016,171200,41.0995000,41.1000000,41.0900000,41.0900000,464000
USD000000TOD,1,20141016,171300,41.0955000,41.1000000,41.0900000,41.1000000,2132000
USD000000TOD,1,20141016,171400,41.0925000,41.1000000,41.0925000,41.1000000,1000000
USD000000TOD,1,20141016,171500,41.0900000,41.1100000,41.0900000,41.1095000,627000
USD000000TOD,1,20141017,100100,40.8510000,40.8510000,40.8120000,40.8465000,11013000
USD000000TOD,1,20141017,100200,40.8300000,40.8710000,40.8300000,40.8670000,6681000
USD000000TOD,1,20141017,100300,40.8715000,40.8760000,40.8500000,40.8500000,11028000
USD000000TOD,1,20141017,100400,40.8460000,40.8700000,40.8450000,40.8600000,10100000
USD000000TOD,1,20141017,100500,40.8600000,40.8690000,40.8505000,40.8680000,7064000
USD000000TOD,1,20141017,100600,40.8680000,40.8700000,40.8600000,40.8695000,9189000
USD000000TOD,1,20141017,100700,40.8800000,40.9100000,40.8735000,40.9095000,13555000
USD000000TOD,1,20141017,100800,40.9075000,40.9100000,40.8935000,40.9100000,30080000
USD000000TOD,1,20141017,100900,40.9150000,40.9200000,40.9000000,40.9100000,7611000
USD000000TOD,1,20141017,101000,40.9105000,40.9400000,40.9105000,40.9200000,11531000
USD000000TOD,1,20141017,101100,40.9205000,40.9400000,40.9200000,40.9395000,4619000
USD000000TOD,1,20141017,101200,40.9395000,40.9400000,40.9140000,40.9165000,14191000
USD000000TOD,1,20141017,101300,40.9110000,40.9155000,40.8945000,40.9110000,15621000
USD000000TOD,1,20141017,101400,40.9040000,40.9275000,40.8985000,40.9260000,12290000
USD000000TOD,1,20141017,101500,40.9265000,40.9400000,40.9255000,40.9400000,11290000
USD000000TOD,1,20141017,101600,40.9395000,40.9660000,40.9395000,40.9550000,12260000
USD000000TOD,1,20141017,101700,40.9545000,40.9585000,40.9370000,40.9370000,4852000
USD000000TOD,1,20141017,101800,40.9440000,40.9555000,40.9440000,40.9500000,3826000
USD000000TOD,1,20141017,101900,40.9495000,40.9685000,40.9495000,40.9560000,11441000
USD000000TOD,1,20141017,102000,40.9625000,40.9775000,40.9575000,40.9700000,6340000
USD000000TOD,1,20141017,102100,40.9705000,40.9750000,40.9635000,40.9735000,9152000
USD000000TOD,1,20141017,102200,40.9865000,40.9865000,40.9570000,40.9570000,9259000
USD000000TOD,1,20141017,102300,40.9610000,40.9635000,40.9540000,40.9540000,1323000
USD000000TOD,1,20141017,102400,40.9515000,40.9515000,40.9250000,40.9280000,22719000
USD000000TOD,1,20141017,102500,40.9280000,40.9355000,40.9210000,40.9310000,5612000
USD000000TOD,1,20141017,102600,40.9300000,40.9330000,40.9280000,40.9320000,3405000
USD000000TOD,1,20141017,102700,40.9325000,40.9480000,40.9315000,40.9415000,7512000
USD000000TOD,1,20141017,102800,40.9480000,41.0150000,40.9480000,41.0150000,9517000
USD000000TOD,1,20141017,102900,41.0105000,41.0185000,40.9975000,41.0050000,5526000
USD000000TOD,1,20141017,103000,41.0020000,41.0080000,41.0000000,41.0020000,1804000
USD000000TOD,1,20141017,103100,41.0000000,41.0050000,40.9995000,41.0050000,1213000
USD000000TOD,1,20141017,103200,41.0050000,41.0200000,41.0050000,41.0160000,3010000
USD000000TOD,1,20141017,103300,41.0240000,41.0400000,41.0130000,41.0210000,23505000
USD000000TOD,1,20141017,103400,41.0295000,41.0500000,41.0295000,41.0460000,14893000
USD000000TOD,1,20141017,103500,41.0370000,41.0510000,41.0155000,41.0310000,22240000
USD000000TOD,1,20141017,103600,41.0350000,41.0390000,41.0240000,41.0300000,14460000
USD000000TOD,1,20141017,103700,41.0325000,41.0450000,41.0300000,41.0450000,10278000
USD000000TOD,1,20141017,103800,41.0450000,41.0470000,41.0175000,41.0225000,14343000
USD000000TOD,1,20141017,103900,41.0245000,41.0305000,41.0050000,41.0100000,40567000
USD000000TOD,1,20141017,104000,41.0090000,41.0100000,40.9955000,40.9955000,6550000
USD000000TOD,1,20141017,104100,40.9915000,41.0025000,40.9915000,41.0025000,2416000
USD000000TOD,1,20141017,104200,41.0025000,41.0050000,41.0000000,41.0005000,4996000
USD000000TOD,1,20141017,104300,41.0000000,41.0075000,40.9995000,41.0050000,3242000
USD000000TOD,1,20141017,104400,41.0080000,41.0095000,41.0025000,41.0065000,2456000
USD000000TOD,1,20141017,104500,41.0015000,41.0175000,40.9950000,41.0100000,12275000
USD000000TOD,1,20141017,104600,41.0195000,41.0275000,41.0195000,41.0275000,1772000
USD000000TOD,1,20141017,104700,41.0275000,41.0280000,41.0205000,41.0240000,1357000
USD000000TOD,1,20141017,104800,41.0280000,41.0300000,41.0225000,41.0300000,7042000
USD000000TOD,1,20141017,104900,41.0255000,41.0380000,41.0250000,41.0380000,1089000
USD000000TOD,1,20141017,105000,41.0385000,41.0700000,41.0385000,41.0690000,15260000
USD000000TOD,1,20141017,105100,41.0620000,41.0745000,41.0605000,41.0745000,5584000
USD000000TOD,1,20141017,105200,41.0705000,41.0775000,41.0645000,41.0700000,1898000
USD000000TOD,1,20141017,105300,41.0730000,41.0750000,41.0665000,41.0700000,5653000
USD000000TOD,1,20141017,105400,41.0700000,41.0700000,41.0545000,41.0640000,9644000
USD000000TOD,1,20141017,105500,41.0640000,41.0750000,41.0600000,41.0750000,8796000
USD000000TOD,1,20141017,105600,41.0765000,41.0990000,41.0705000,41.0990000,19080000
USD000000TOD,1,20141017,105700,41.0990000,41.1075000,41.0860000,41.0935000,12381000
USD000000TOD,1,20141017,105800,41.0890000,41.0950000,41.0885000,41.0940000,1848000
USD000000TOD,1,20141017,105900,41.0950000,41.1000000,41.0900000,41.0935000,4349000
USD000000TOD,1,20141017,110000,41.0895000,41.0955000,41.0735000,41.0735000,7429000
USD000000TOD,1,20141017,110100,41.0785000,41.0965000,41.0725000,41.0940000,6058000
USD000000TOD,1,20141017,110200,41.0995000,41.1200000,41.0995000,41.1200000,5418000
USD000000TOD,1,20141017,110300,41.1200000,41.1200000,41.1145000,41.1165000,6678000
USD000000TOD,1,20141017,110400,41.1165000,41.1170000,41.1045000,41.1045000,10017000
USD000000TOD,1,20141017,110500,41.1025000,41.1065000,41.0915000,41.1040000,2429000
USD000000TOD,1,20141017,110600,41.1055000,41.1105000,41.1000000,41.1105000,3049000
USD000000TOD,1,20141017,110700,41.1045000,41.1070000,41.0965000,41.1000000,11477000
USD000000TOD,1,20141017,110800,41.1025000,41.1025000,41.0935000,41.0935000,2416000
USD000000TOD,1,20141017,110900,41.0950000,41.0950000,41.0760000,41.0800000,4657000
USD000000TOD,1,20141017,111000,41.0835000,41.0860000,41.0650000,41.0675000,2695000
USD000000TOD,1,20141017,111100,41.0790000,41.0915000,41.0750000,41.0825000,1602000
USD000000TOD,1,20141017,111200,41.0845000,41.0845000,41.0740000,41.0800000,4380000
USD000000TOD,1,20141017,111300,41.0745000,41.0805000,41.0735000,41.0750000,2858000
USD000000TOD,1,20141017,111400,41.0800000,41.0800000,41.0760000,41.0800000,1013000
USD000000TOD,1,20141017,111500,41.0800000,41.0805000,41.0750000,41.0805000,822000
USD000000TOD,1,20141017,111600,41.0790000,41.0845000,41.0785000,41.0800000,2363000
USD000000TOD,1,20141017,111700,41.0800000,41.0805000,41.0765000,41.0765000,8758000
USD000000TOD,1,20141017,111800,41.0785000,41.0800000,41.0785000,41.0795000,1255000
USD000000TOD,1,20141017,111900,41.0780000,41.0800000,41.0740000,41.0800000,2107000
USD000000TOD,1,20141017,112000,41.0825000,41.0835000,41.0800000,41.0830000,7981000
USD000000TOD,1,20141017,112100,41.0835000,41.0835000,41.0830000,41.0830000,4532000
USD000000TOD,1,20141017,112200,41.0835000,41.0860000,41.0830000,41.0860000,11698000
USD000000TOD,1,20141017,112300,41.0915000,41.0975000,41.0900000,41.0935000,2096000
USD000000TOD,1,20141017,112400,41.0900000,41.0990000,41.0880000,41.0955000,2752000
USD000000TOD,1,20141017,112500,41.0930000,41.0955000,41.0930000,41.0955000,196000
USD000000TOD,1,20141017,112600,41.0995000,41.1005000,41.0960000,41.0995000,9058000
USD000000TOD,1,20141017,112700,41.0955000,41.1050000,41.0950000,41.1050000,1590000
USD000000TOD,1,20141017,112800,41.1050000,41.1055000,41.1005000,41.1055000,15590000
USD000000TOD,1,20141017,112900,41.1050000,41.1060000,41.0990000,41.0990000,2604000
USD000000TOD,1,20141017,113000,41.0950000,41.0955000,41.0870000,41.0935000,3657000
USD000000TOD,1,20141017,113100,41.0975000,41.1010000,41.0900000,41.0920000,1243000
USD000000TOD,1,20141017,113200,41.0900000,41.0900000,41.0825000,41.0825000,2704000
USD000000TOD,1,20141017,113300,41.0880000,41.0880000,41.0800000,41.0870000,2059000
USD000000TOD,1,20141017,113400,41.0790000,41.0830000,41.0685000,41.0830000,9009000
USD000000TOD,1,20141017,113500,41.0800000,41.0860000,41.0745000,41.0755000,8318000
USD000000TOD,1,20141017,113600,41.0705000,41.0720000,41.0650000,41.0700000,2742000
USD000000TOD,1,20141017,113700,41.0655000,41.0750000,41.0655000,41.0700000,4484000
USD000000TOD,1,20141017,113800,41.0700000,41.0720000,41.0685000,41.0720000,690000
USD000000TOD,1,20141017,113900,41.0700000,41.0705000,41.0595000,41.0690000,9158000
USD000000TOD,1,20141017,114000,41.0640000,41.0645000,41.0620000,41.0640000,3196000
USD000000TOD,1,20141017,114100,41.0675000,41.0680000,41.0600000,41.0600000,1485000
USD000000TOD,1,20141017,114200,41.0650000,41.0670000,41.0575000,41.0650000,4931000
USD000000TOD,1,20141017,114300,41.0650000,41.0675000,41.0640000,41.0675000,1775000
USD000000TOD,1,20141017,114400,41.0600000,41.0635000,41.0500000,41.0565000,7663000
USD000000TOD,1,20141017,114500,41.0530000,41.0530000,41.0330000,41.0400000,6925000
USD000000TOD,1,20141017,114600,41.0325000,41.0440000,41.0295000,41.0300000,9832000
USD000000TOD,1,20141017,114700,41.0305000,41.0320000,41.0200000,41.0255000,5019000
USD000000TOD,1,20141017,114800,41.0360000,41.0360000,41.0250000,41.0335000,5510000
USD000000TOD,1,20141017,114900,41.0350000,41.0385000,41.0055000,41.0140000,13691000
USD000000TOD,1,20141017,115000,41.0095000,41.0115000,40.9960000,41.0065000,9451000
USD000000TOD,1,20141017,115100,41.0005000,41.0125000,41.0000000,41.0120000,10277000
USD000000TOD,1,20141017,115200,41.0080000,41.0100000,41.0045000,41.0055000,3141000
USD000000TOD,1,20141017,115300,41.0040000,41.0055000,40.9865000,40.9865000,16027000
USD000000TOD,1,20141017,115400,40.9890000,40.9960000,40.9875000,40.9935000,3440000
USD000000TOD,1,20141017,115500,40.9970000,41.0065000,40.9970000,41.0005000,6381000
USD000000TOD,1,20141017,115600,41.0040000,41.0050000,40.9915000,41.0045000,15611000
USD000000TOD,1,20141017,115700,41.0040000,41.0065000,40.9995000,41.0050000,9204000
USD000000TOD,1,20141017,115800,41.0065000,41.0065000,41.0020000,41.0060000,1009000
USD000000TOD,1,20141017,115900,41.0060000,41.0065000,41.0000000,41.0020000,8585000
USD000000TOD,1,20141017,120000,41.0040000,41.0065000,41.0040000,41.0060000,6415000
USD000000TOD,1,20141017,120100,41.0015000,41.0040000,40.9865000,40.9885000,8019000
USD000000TOD,1,20141017,120200,40.9865000,40.9865000,40.9740000,40.9795000,5201000
USD000000TOD,1,20141017,120300,40.9785000,40.9830000,40.9700000,40.9755000,3893000
USD000000TOD,1,20141017,120400,40.9705000,40.9805000,40.9660000,40.9770000,1633000
USD000000TOD,1,20141017,120500,40.9785000,41.0065000,40.9785000,41.0065000,6994000
USD000000TOD,1,20141017,120600,41.0180000,41.0265000,41.0000000,41.0055000,8094000
USD000000TOD,1,20141017,120700,41.0150000,41.0240000,41.0150000,41.0240000,390000
USD000000TOD,1,20141017,120800,41.0240000,41.0240000,41.0150000,41.0225000,1159000
USD000000TOD,1,20141017,120900,41.0155000,41.0195000,41.0110000,41.0110000,1855000
USD000000TOD,1,20141017,121000,41.0165000,41.0200000,41.0125000,41.0130000,6099000
USD000000TOD,1,20141017,121100,41.0130000,41.0300000,41.0130000,41.0250000,13321000
USD000000TOD,1,20141017,121200,41.0255000,41.0255000,41.0200000,41.0250000,975000
USD000000TOD,1,20141017,121300,41.0220000,41.0275000,41.0200000,41.0210000,3421000
USD000000TOD,1,20141017,121400,41.0210000,41.0310000,41.0200000,41.0275000,4535000
USD000000TOD,1,20141017,121500,41.0255000,41.0270000,41.0200000,41.0210000,2164000
USD000000TOD,1,20141017,121600,41.0270000,41.0275000,41.0270000,41.0270000,2054000
USD000000TOD,1,20141017,121700,41.0275000,41.0275000,41.0200000,41.0200000,4562000
USD000000TOD,1,20141017,121800,41.0200000,41.0250000,41.0200000,41.0240000,2140000
USD000000TOD,1,20141017,121900,41.0205000,41.0265000,41.0200000,41.0205000,1528000
USD000000TOD,1,20141017,122000,41.0255000,41.0275000,41.0220000,41.0275000,4040000
USD000000TOD,1,20141017,122100,41.0275000,41.0275000,41.0200000,41.0200000,3967000
USD000000TOD,1,20141017,122200,41.0210000,41.0210000,41.0190000,41.0190000,364000
USD000000TOD,1,20141017,122300,41.0255000,41.0265000,41.0250000,41.0265000,511000
USD000000TOD,1,20141017,122400,41.0250000,41.0250000,41.0250000,41.0250000,500000
USD000000TOD,1,20141017,122500,41.0275000,41.0295000,41.0240000,41.0295000,917000
USD000000TOD,1,20141017,122600,41.0300000,41.0315000,41.0250000,41.0250000,4541000
USD000000TOD,1,20141017,122700,41.0265000,41.0290000,41.0265000,41.0290000,768000
USD000000TOD,1,20141017,122800,41.0300000,41.0300000,41.0270000,41.0270000,538000
USD000000TOD,1,20141017,122900,41.0300000,41.0315000,41.0275000,41.0300000,5386000
USD000000TOD,1,20141017,123100,41.0300000,41.0315000,41.0300000,41.0300000,3616000
USD000000TOD,1,20141017,123200,41.0310000,41.0310000,41.0275000,41.0275000,580000
USD000000TOD,1,20141017,123300,41.0240000,41.0240000,41.0190000,41.0190000,740000
USD000000TOD,1,20141017,123400,41.0200000,41.0245000,41.0160000,41.0160000,3902000
USD000000TOD,1,20141017,123500,41.0200000,41.0200000,41.0150000,41.0175000,137000
USD000000TOD,1,20141017,123600,41.0210000,41.0215000,41.0155000,41.0205000,1049000
USD000000TOD,1,20141017,123700,41.0180000,41.0180000,41.0180000,41.0180000,300000
USD000000TOD,1,20141017,123800,41.0145000,41.0190000,41.0110000,41.0180000,744000
USD000000TOD,1,20141017,123900,41.0105000,41.0165000,41.0010000,41.0105000,5871000
USD000000TOD,1,20141017,124000,41.0165000,41.0185000,41.0120000,41.0120000,137000
USD000000TOD,1,20141017,124100,41.0160000,41.0160000,41.0150000,41.0150000,153000
USD000000TOD,1,20141017,124200,41.0110000,41.0120000,41.0075000,41.0120000,2518000
USD000000TOD,1,20141017,124300,41.0100000,41.0170000,41.0075000,41.0100000,1500000
USD000000TOD,1,20141017,124400,41.0150000,41.0160000,41.0125000,41.0130000,200000
USD000000TOD,1,20141017,124500,41.0125000,41.0135000,41.0100000,41.0135000,617000
USD000000TOD,1,20141017,124600,41.0100000,41.0135000,41.0095000,41.0135000,455000
USD000000TOD,1,20141017,124700,41.0135000,41.0140000,41.0050000,41.0105000,393000
USD000000TOD,1,20141017,124800,41.0095000,41.0145000,41.0085000,41.0145000,3001000
USD000000TOD,1,20141017,124900,41.0105000,41.0125000,41.0100000,41.0120000,661000
USD000000TOD,1,20141017,125000,41.0100000,41.0150000,41.0050000,41.0150000,5564000
USD000000TOD,1,20141017,125100,41.0120000,41.0120000,41.0050000,41.0095000,7056000
USD000000TOD,1,20141017,125200,41.0085000,41.0085000,41.0085000,41.0085000,5000
USD000000TOD,1,20141017,125300,41.0050000,41.0075000,41.0000000,41.0075000,1465000
USD000000TOD,1,20141017,125400,41.0090000,41.0095000,41.0025000,41.0030000,7084000
USD000000TOD,1,20141017,125500,41.0025000,41.0075000,41.0010000,41.0010000,4658000
USD000000TOD,1,20141017,125600,41.0045000,41.0045000,40.9890000,40.9900000,10939000
USD000000TOD,1,20141017,125700,40.9805000,40.9985000,40.9800000,40.9945000,3943000
USD000000TOD,1,20141017,125800,40.9955000,41.0050000,40.9925000,40.9995000,3576000
USD000000TOD,1,20141017,125900,40.9975000,41.0000000,40.9935000,40.9950000,4189000
USD000000TOD,1,20141017,130000,40.9945000,40.9945000,40.9845000,40.9870000,1662000
USD000000TOD,1,20141017,130100,40.9805000,40.9960000,40.9735000,40.9735000,7302000
USD000000TOD,1,20141017,130200,40.9805000,40.9805000,40.9745000,40.9745000,1961000
USD000000TOD,1,20141017,130300,40.9800000,40.9835000,40.9800000,40.9835000,1150000
USD000000TOD,1,20141017,130400,40.9840000,41.0035000,40.9840000,41.0035000,2059000
USD000000TOD,1,20141017,130500,40.9955000,41.0050000,40.9945000,40.9970000,1124000
USD000000TOD,1,20141017,130600,40.9995000,41.0045000,40.9950000,40.9995000,1627000
USD000000TOD,1,20141017,130700,41.0000000,41.0000000,40.9995000,41.0000000,7588000
USD000000TOD,1,20141017,130800,41.0000000,41.0000000,40.9950000,40.9950000,16544000
USD000000TOD,1,20141017,130900,40.9985000,40.9985000,40.9955000,40.9955000,267000
USD000000TOD,1,20141017,131000,40.9955000,41.0000000,40.9950000,41.0000000,1507000
USD000000TOD,1,20141017,131100,41.0000000,41.0000000,40.9900000,40.9960000,713000
USD000000TOD,1,20141017,131200,40.9975000,40.9995000,40.9935000,40.9975000,987000
USD000000TOD,1,20141017,131300,40.9975000,41.0000000,40.9955000,41.0000000,4993000
USD000000TOD,1,20141017,131400,41.0000000,41.0000000,40.9950000,40.9950000,3511000
USD000000TOD,1,20141017,131500,40.9980000,41.0000000,40.9965000,40.9965000,10885000
USD000000TOD,1,20141017,131600,40.9960000,40.9960000,40.9885000,40.9960000,613000
USD000000TOD,1,20141017,131700,40.9950000,40.9950000,40.9850000,40.9885000,1099000
USD000000TOD,1,20141017,131800,40.9900000,40.9910000,40.9885000,40.9890000,1068000
USD000000TOD,1,20141017,131900,40.9930000,40.9960000,40.9930000,40.9955000,1930000
USD000000TOD,1,20141017,132000,40.9945000,40.9955000,40.9900000,40.9935000,1765000
USD000000TOD,1,20141017,132100,40.9920000,40.9950000,40.9900000,40.9950000,1879000
USD000000TOD,1,20141017,132200,40.9950000,40.9995000,40.9900000,40.9900000,4143000
USD000000TOD,1,20141017,132300,40.9980000,40.9980000,40.9950000,40.9950000,240000
USD000000TOD,1,20141017,132400,40.9960000,40.9960000,40.9945000,40.9945000,373000
USD000000TOD,1,20141017,132500,40.9905000,40.9905000,40.9555000,40.9560000,7630000
USD000000TOD,1,20141017,132600,40.9560000,40.9730000,40.9550000,40.9690000,2164000
USD000000TOD,1,20141017,132700,40.9725000,40.9745000,40.9725000,40.9745000,466000
USD000000TOD,1,20141017,132800,40.9715000,40.9715000,40.9640000,40.9680000,2771000
USD000000TOD,1,20141017,132900,40.9695000,40.9735000,40.9695000,40.9735000,1266000
USD000000TOD,1,20141017,133000,40.9750000,40.9810000,40.9720000,40.9810000,2414000
USD000000TOD,1,20141017,133100,40.9860000,40.9895000,40.9775000,40.9775000,1175000
USD000000TOD,1,20141017,133200,40.9835000,40.9835000,40.9745000,40.9755000,2914000
USD000000TOD,1,20141017,133300,40.9845000,40.9875000,40.9845000,40.9875000,2004000
USD000000TOD,1,20141017,133400,40.9850000,40.9900000,40.9845000,40.9860000,2791000
USD000000TOD,1,20141017,133500,40.9895000,40.9940000,40.9895000,40.9940000,1538000
USD000000TOD,1,20141017,133600,40.9900000,40.9900000,40.9850000,40.9850000,700000
USD000000TOD,1,20141017,133700,40.9895000,40.9900000,40.9860000,40.9860000,956000
USD000000TOD,1,20141017,133800,40.9850000,40.9870000,40.9815000,40.9815000,920000
USD000000TOD,1,20141017,133900,40.9865000,40.9865000,40.9745000,40.9775000,1159000
USD000000TOD,1,20141017,134000,40.9790000,40.9790000,40.9655000,40.9675000,4241000
USD000000TOD,1,20141017,134100,40.9685000,40.9685000,40.9610000,40.9610000,907000
USD000000TOD,1,20141017,134200,40.9605000,40.9605000,40.9555000,40.9605000,474000
USD000000TOD,1,20141017,134300,40.9635000,40.9715000,40.9630000,40.9710000,637000
USD000000TOD,1,20141017,134400,40.9700000,40.9700000,40.9700000,40.9700000,10000
USD000000TOD,1,20141017,134500,40.9690000,40.9700000,40.9690000,40.9695000,1998000
USD000000TOD,1,20141017,134600,40.9695000,40.9700000,40.9630000,40.9630000,650000
USD000000TOD,1,20141017,134700,40.9600000,40.9600000,40.9400000,40.9400000,5249000
USD000000TOD,1,20141017,134800,40.9400000,40.9415000,40.9355000,40.9355000,2120000
USD000000TOD,1,20141017,134900,40.9390000,40.9390000,40.9000000,40.9000000,12457000
USD000000TOD,1,20141017,135000,40.9015000,40.9085000,40.8955000,40.9085000,6631000
USD000000TOD,1,20141017,135100,40.9140000,40.9165000,40.9000000,40.9070000,5271000
USD000000TOD,1,20141017,135200,40.9010000,40.9010000,40.8615000,40.8820000,12300000
USD000000TOD,1,20141017,135300,40.8870000,40.8935000,40.8870000,40.8900000,534000
USD000000TOD,1,20141017,135400,40.8820000,40.8940000,40.8715000,40.8940000,1544000
USD000000TOD,1,20141017,135500,40.8935000,40.9180000,40.8935000,40.9180000,1569000
USD000000TOD,1,20141017,135600,40.9155000,40.9200000,40.9100000,40.9135000,816000
USD000000TOD,1,20141017,135700,40.9065000,40.9085000,40.8965000,40.9000000,6205000
USD000000TOD,1,20141017,135800,40.8995000,40.9000000,40.8960000,40.9000000,3225000
USD000000TOD,1,20141017,135900,40.8955000,40.9000000,40.8955000,40.8990000,5164000
USD000000TOD,1,20141017,140000,40.8975000,40.9000000,40.8970000,40.8990000,1346000
USD000000TOD,1,20141017,140100,40.8995000,40.9005000,40.8950000,40.9000000,26984000
USD000000TOD,1,20141017,140200,40.9005000,40.9005000,40.8910000,40.8910000,16449000
USD000000TOD,1,20141017,140300,40.8910000,40.8955000,40.8900000,40.8935000,4064000
USD000000TOD,1,20141017,140400,40.8910000,40.8930000,40.8670000,40.8755000,3309000
USD000000TOD,1,20141017,140500,40.8745000,40.8985000,40.8645000,40.8890000,18797000
USD000000TOD,1,20141017,140600,40.8815000,40.9025000,40.8800000,40.9025000,10060000
USD000000TOD,1,20141017,140700,40.9020000,40.9050000,40.9000000,40.9050000,2166000
USD000000TOD,1,20141017,140800,40.9090000,40.9295000,40.9030000,40.9040000,2053000
USD000000TOD,1,20141017,140900,40.9000000,40.9045000,40.8940000,40.9045000,1482000
USD000000TOD,1,20141017,141000,40.9045000,40.9175000,40.9045000,40.9125000,1172000
USD000000TOD,1,20141017,141100,40.9195000,40.9200000,40.9115000,40.9115000,1595000
USD000000TOD,1,20141017,141200,40.9165000,40.9165000,40.9165000,40.9165000,300000
USD000000TOD,1,20141017,141300,40.9205000,40.9250000,40.9205000,40.9250000,1099000
USD000000TOD,1,20141017,141400,40.9250000,40.9250000,40.9205000,40.9205000,328000
USD000000TOD,1,20141017,141500,40.9250000,40.9315000,40.9225000,40.9260000,11466000
USD000000TOD,1,20141017,141600,40.9250000,40.9300000,40.9250000,40.9285000,7545000
USD000000TOD,1,20141017,141700,40.9300000,40.9300000,40.9240000,40.9300000,1379000
USD000000TOD,1,20141017,141800,40.9295000,40.9300000,40.9145000,40.9145000,1086000
USD000000TOD,1,20141017,141900,40.9145000,40.9145000,40.9070000,40.9070000,723000
USD000000TOD,1,20141017,142000,40.9070000,40.9140000,40.9070000,40.9120000,5227000
USD000000TOD,1,20141017,142100,40.9085000,40.9095000,40.8950000,40.8990000,3467000
USD000000TOD,1,20141017,142200,40.9000000,40.9000000,40.8950000,40.8950000,494000
USD000000TOD,1,20141017,142300,40.8850000,40.8970000,40.8840000,40.8970000,1108000
USD000000TOD,1,20141017,142400,40.8910000,40.9045000,40.8910000,40.9025000,3300000
USD000000TOD,1,20141017,142500,40.9045000,40.9050000,40.8975000,40.9000000,2643000
USD000000TOD,1,20141017,142600,40.9000000,40.9080000,40.8775000,40.8775000,7763000
USD000000TOD,1,20141017,142700,40.8880000,40.8880000,40.8860000,40.8865000,185000
USD000000TOD,1,20141017,142800,40.8800000,40.8800000,40.8490000,40.8700000,6014000
USD000000TOD,1,20141017,142900,40.8695000,40.8875000,40.8660000,40.8875000,506000
USD000000TOD,1,20141017,143000,40.8885000,40.8935000,40.8850000,40.8855000,948000
USD000000TOD,1,20141017,143100,40.8845000,40.8885000,40.8845000,40.8880000,2710000
USD000000TOD,1,20141017,143200,40.8950000,40.9000000,40.8915000,40.8995000,958000
USD000000TOD,1,20141017,143300,40.9070000,40.9080000,40.8955000,40.9035000,2938000
USD000000TOD,1,20141017,143400,40.8965000,40.9010000,40.8950000,40.9010000,919000
USD000000TOD,1,20141017,143500,40.8985000,40.8985000,40.8740000,40.8860000,2524000
USD000000TOD,1,20141017,143600,40.8860000,40.9000000,40.8855000,40.8940000,782000
USD000000TOD,1,20141017,143700,40.9000000,40.9000000,40.8830000,40.8855000,1963000
USD000000TOD,1,20141017,143800,40.8865000,40.9000000,40.8865000,40.8930000,1030000
USD000000TOD,1,20141017,143900,40.8960000,40.9020000,40.8905000,40.8990000,7218000
USD000000TOD,1,20141017,144000,40.8980000,40.9000000,40.8900000,40.8955000,1721000
USD000000TOD,1,20141017,144100,40.8990000,40.9020000,40.8985000,40.8985000,2771000
USD000000TOD,1,20141017,144200,40.9000000,40.9005000,40.8995000,40.9000000,1028000
USD000000TOD,1,20141017,144300,40.9000000,40.9000000,40.8990000,40.9000000,1504000
USD000000TOD,1,20141017,144400,40.9000000,40.9050000,40.9000000,40.9050000,2496000
USD000000TOD,1,20141017,144500,40.9045000,40.9050000,40.8975000,40.8975000,3673000
USD000000TOD,1,20141017,144600,40.8960000,40.8975000,40.8900000,40.8970000,1934000
USD000000TOD,1,20141017,144700,40.8900000,40.8945000,40.8900000,40.8945000,1545000
USD000000TOD,1,20141017,144800,40.8970000,40.8975000,40.8860000,40.8860000,549000
USD000000TOD,1,20141017,144900,40.8915000,40.8920000,40.8885000,40.8885000,262000
USD000000TOD,1,20141017,145000,40.8890000,40.8920000,40.8850000,40.8920000,636000
USD000000TOD,1,20141017,145100,40.8900000,40.8965000,40.8885000,40.8965000,111000
USD000000TOD,1,20141017,145200,40.8890000,40.8970000,40.8800000,40.8970000,1392000
USD000000TOD,1,20141017,145300,40.8975000,40.8975000,40.8900000,40.8945000,941000
USD000000TOD,1,20141017,145400,40.8945000,40.8975000,40.8920000,40.8970000,1765000
USD000000TOD,1,20141017,145500,40.8970000,40.8975000,40.8840000,40.8890000,2166000
USD000000TOD,1,20141017,145600,40.8890000,40.8890000,40.8890000,40.8890000,404000
USD000000TOD,1,20141017,145700,40.8930000,40.8975000,40.8930000,40.8975000,1964000
USD000000TOD,1,20141017,145800,40.8970000,40.8995000,40.8950000,40.8975000,2097000
USD000000TOD,1,20141017,145900,40.8970000,40.8975000,40.8760000,40.8815000,1181000
USD000000TOD,1,20141017,150000,40.8780000,40.8795000,40.8665000,40.8720000,3896000
USD000000TOD,1,20141017,150100,40.8740000,40.8770000,40.8650000,40.8655000,842000
USD000000TOD,1,20141017,150200,40.8615000,40.8625000,40.8200000,40.8570000,17702000
USD000000TOD,1,20141017,150300,40.8595000,40.8600000,40.8450000,40.8600000,5770000
USD000000TOD,1,20141017,150400,40.8520000,40.8520000,40.8440000,40.8450000,5304000
USD000000TOD,1,20141017,150500,40.8440000,40.8440000,40.8255000,40.8315000,9463000
USD000000TOD,1,20141017,150600,40.8350000,40.8600000,40.8350000,40.8540000,12214000
USD000000TOD,1,20141017,150700,40.8570000,40.8655000,40.8560000,40.8655000,221000
USD000000TOD,1,20141017,150800,40.8625000,40.8625000,40.8500000,40.8500000,5532000
USD000000TOD,1,20141017,150900,40.8510000,40.8650000,40.8510000,40.8650000,4050000
USD000000TOD,1,20141017,151000,40.8715000,40.8720000,40.8550000,40.8595000,6275000
USD000000TOD,1,20141017,151100,40.8560000,40.8560000,40.8505000,40.8550000,4317000
USD000000TOD,1,20141017,151200,40.8595000,40.8625000,40.8595000,40.8625000,3250000
USD000000TOD,1,20141017,151300,40.8610000,40.8650000,40.8600000,40.8650000,1986000
USD000000TOD,1,20141017,151400,40.8650000,40.8650000,40.8595000,40.8600000,1073000
USD000000TOD,1,20141017,151500,40.8635000,40.8665000,40.8635000,40.8650000,2618000
USD000000TOD,1,20141017,151600,40.8650000,40.8755000,40.8650000,40.8730000,2010000
USD000000TOD,1,20141017,151700,40.8710000,40.8735000,40.8700000,40.8735000,706000
USD000000TOD,1,20141017,151800,40.8710000,40.8985000,40.8710000,40.8945000,9188000
USD000000TOD,1,20141017,151900,40.8900000,40.9000000,40.8900000,40.8910000,581000
USD000000TOD,1,20141017,152000,40.8955000,40.8980000,40.8910000,40.8910000,220000
USD000000TOD,1,20141017,152100,40.9000000,40.9240000,40.9000000,40.9160000,2682000
USD000000TOD,1,20141017,152200,40.9175000,40.9225000,40.9175000,40.9175000,7563000
USD000000TOD,1,20141017,152300,40.9175000,40.9175000,40.8895000,40.8935000,9280000
USD000000TOD,1,20141017,152400,40.8975000,40.9100000,40.8850000,40.8940000,7694000
USD000000TOD,1,20141017,152500,40.8895000,40.8900000,40.8860000,40.8900000,220000
USD000000TOD,1,20141017,152600,40.8895000,40.8895000,40.8895000,40.8895000,20000
USD000000TOD,1,20141017,152700,40.8890000,40.8895000,40.8890000,40.8895000,600000
USD000000TOD,1,20141017,152800,40.8900000,40.8985000,40.8900000,40.8965000,7438000
USD000000TOD,1,20141017,152900,40.9070000,40.9100000,40.9025000,40.9045000,1325000
USD000000TOD,1,20141017,153000,40.9040000,40.9050000,40.9040000,40.9050000,1129000
USD000000TOD,1,20141017,153100,40.9050000,40.9095000,40.9040000,40.9050000,4467000
USD000000TOD,1,20141017,153200,40.9145000,40.9150000,40.9075000,40.9145000,2572000
USD000000TOD,1,20141017,153300,40.9200000,40.9210000,40.9120000,40.9120000,350000
USD000000TOD,1,20141017,153500,40.9125000,40.9200000,40.9065000,40.9190000,2145000
USD000000TOD,1,20141017,153600,40.9155000,40.9155000,40.9150000,40.9150000,189000
USD000000TOD,1,20141017,153700,40.9140000,40.9140000,40.8955000,40.8955000,17429000
USD000000TOD,1,20141017,153800,40.8975000,40.8975000,40.8895000,40.8895000,494000
USD000000TOD,1,20141017,153900,40.8970000,40.8970000,40.8950000,40.8950000,450000
USD000000TOD,1,20141017,154000,40.8960000,40.8970000,40.8940000,40.8970000,541000
USD000000TOD,1,20141017,154100,40.8930000,40.9005000,40.8930000,40.9005000,394000
USD000000TOD,1,20141017,154200,40.9000000,40.9000000,40.8955000,40.8955000,541000
USD000000TOD,1,20141017,154300,40.8950000,40.8975000,40.8950000,40.8975000,119000
USD000000TOD,1,20141017,154400,40.8960000,40.9000000,40.8950000,40.8955000,4100000
USD000000TOD,1,20141017,154500,40.8935000,40.8950000,40.8905000,40.8945000,1095000
USD000000TOD,1,20141017,154600,40.8965000,40.8970000,40.8950000,40.8950000,352000
USD000000TOD,1,20141017,154700,40.8950000,40.8950000,40.8905000,40.8905000,377000
USD000000TOD,1,20141017,154800,40.8900000,40.8920000,40.8900000,40.8920000,2610000
USD000000TOD,1,20141017,154900,40.8920000,40.8920000,40.8900000,40.8915000,1210000
USD000000TOD,1,20141017,155000,40.8880000,40.8880000,40.8705000,40.8720000,10149000
USD000000TOD,1,20141017,155100,40.8730000,40.8730000,40.8730000,40.8730000,20000
USD000000TOD,1,20141017,155200,40.8850000,40.8865000,40.8850000,40.8855000,1360000
USD000000TOD,1,20141017,155300,40.8780000,40.8815000,40.8780000,40.8815000,1820000
USD000000TOD,1,20141017,155400,40.8800000,40.8820000,40.8785000,40.8785000,99000
USD000000TOD,1,20141017,155500,40.8850000,40.8860000,40.8845000,40.8845000,113000
USD000000TOD,1,20141017,155600,40.8800000,40.8800000,40.8715000,40.8720000,1905000
USD000000TOD,1,20141017,155700,40.8690000,40.8690000,40.8680000,40.8680000,80000
USD000000TOD,1,20141017,155800,40.8505000,40.8505000,40.8010000,40.8270000,8449000
USD000000TOD,1,20141017,155900,40.8300000,40.8305000,40.8170000,40.8185000,532000
USD000000TOD,1,20141017,160000,40.8235000,40.8260000,40.8160000,40.8230000,1184000
USD000000TOD,1,20141017,160100,40.8140000,40.8140000,40.7770000,40.8060000,8860000
USD000000TOD,1,20141017,160200,40.7890000,40.8050000,40.7870000,40.7895000,1406000
USD000000TOD,1,20141017,160300,40.7895000,40.7900000,40.7770000,40.7830000,4010000
USD000000TOD,1,20141017,160400,40.7835000,40.7845000,40.7835000,40.7845000,260000
USD000000TOD,1,20141017,160500,40.7800000,40.7950000,40.7800000,40.7915000,1866000
USD000000TOD,1,20141017,160600,40.7800000,40.7885000,40.7640000,40.7645000,3016000
USD000000TOD,1,20141017,160700,40.7645000,40.7670000,40.7240000,40.7245000,7838000
USD000000TOD,1,20141017,160800,40.7200000,40.7200000,40.6850000,40.6895000,2215000
USD000000TOD,1,20141017,160900,40.6925000,40.7260000,40.6925000,40.7230000,2210000
USD000000TOD,1,20141017,161000,40.7230000,40.7515000,40.7165000,40.7500000,7010000
USD000000TOD,1,20141017,161100,40.7415000,40.7565000,40.7360000,40.7565000,4410000
USD000000TOD,1,20141017,161200,40.7630000,40.7925000,40.7590000,40.7925000,5227000
USD000000TOD,1,20141017,161300,40.7855000,40.7855000,40.7680000,40.7680000,2138000
USD000000TOD,1,20141017,161400,40.7725000,40.7730000,40.7725000,40.7730000,125000
USD000000TOD,1,20141017,161500,40.7755000,40.7755000,40.7665000,40.7705000,954000
USD000000TOD,1,20141017,161600,40.7620000,40.7620000,40.7440000,40.7440000,640000
USD000000TOD,1,20141017,161700,40.7480000,40.7565000,40.7345000,40.7420000,3381000
USD000000TOD,1,20141017,161800,40.7440000,40.7480000,40.7210000,40.7210000,3000000
USD000000TOD,1,20141017,161900,40.7365000,40.7400000,40.7365000,40.7400000,428000
USD000000TOD,1,20141017,162000,40.7315000,40.7390000,40.7315000,40.7355000,1511000
USD000000TOD,1,20141017,162100,40.7310000,40.7310000,40.7290000,40.7290000,160000
USD000000TOD,1,20141017,162200,40.7355000,40.7425000,40.7345000,40.7425000,2926000
USD000000TOD,1,20141017,162300,40.7420000,40.7425000,40.7420000,40.7425000,10848000
USD000000TOD,1,20141017,162400,40.7425000,40.7425000,40.7350000,40.7350000,7610000
USD000000TOD,1,20141017,162500,40.7300000,40.7330000,40.7275000,40.7330000,157000
USD000000TOD,1,20141017,162600,40.7305000,40.7340000,40.7170000,40.7170000,6639000
USD000000TOD,1,20141017,162700,40.7220000,40.7270000,40.7165000,40.7250000,935000
USD000000TOD,1,20141017,162800,40.7390000,40.7395000,40.7235000,40.7270000,1603000
USD000000TOD,1,20141017,162900,40.7235000,40.7240000,40.7125000,40.7125000,799000
USD000000TOD,1,20141017,163000,40.7175000,40.7175000,40.7175000,40.7175000,1000
USD000000TOD,1,20141017,163100,40.7200000,40.7380000,40.7200000,40.7280000,3346000
USD000000TOD,1,20141017,163200,40.7340000,40.7340000,40.7095000,40.7095000,1541000
USD000000TOD,1,20141017,163300,40.7075000,40.7075000,40.7000000,40.7000000,393000
USD000000TOD,1,20141017,163400,40.7260000,40.7400000,40.7260000,40.7400000,959000
USD000000TOD,1,20141017,163500,40.7395000,40.7555000,40.7330000,40.7350000,24557000
USD000000TOD,1,20141017,163600,40.7425000,40.7520000,40.7285000,40.7520000,16762000
USD000000TOD,1,20141017,163700,40.7540000,40.7550000,40.7490000,40.7490000,921000
USD000000TOD,1,20141017,163800,40.7550000,40.7565000,40.7550000,40.7565000,182000
USD000000TOD,1,20141017,163900,40.7550000,40.7550000,40.7500000,40.7500000,255000
USD000000TOD,1,20141017,164000,40.7520000,40.7525000,40.7460000,40.7460000,369000
USD000000TOD,1,20141017,164100,40.7535000,40.7545000,40.7495000,40.7495000,2004000
USD000000TOD,1,20141017,164200,40.7540000,40.7540000,40.7540000,40.7540000,500000
USD000000TOD,1,20141017,164300,40.7545000,40.7545000,40.7425000,40.7500000,4765000
USD000000TOD,1,20141017,164500,40.7540000,40.7540000,40.7540000,40.7540000,213000
USD000000TOD,1,20141017,164600,40.7550000,40.7550000,40.7425000,40.7485000,348000
USD000000TOD,1,20141017,164700,40.7365000,40.7415000,40.7365000,40.7415000,1676000
USD000000TOD,1,20141017,164800,40.7350000,40.7470000,40.7350000,40.7465000,400000
USD000000TOD,1,20141017,164900,40.7550000,40.7550000,40.7550000,40.7550000,200000
USD000000TOD,1,20141017,165000,40.7310000,40.7390000,40.7275000,40.7390000,1188000
USD000000TOD,1,20141017,165100,40.7275000,40.7275000,40.7200000,40.7200000,482000
USD000000TOD,1,20141017,165300,40.7205000,40.7380000,40.7205000,40.7350000,961000
USD000000TOD,1,20141017,165400,40.7480000,40.7495000,40.7315000,40.7315000,1327000
USD000000TOD,1,20141017,165500,40.7300000,40.7335000,40.7185000,40.7250000,8619000
USD000000TOD,1,20141017,165600,40.7280000,40.7305000,40.7245000,40.7305000,2516000
USD000000TOD,1,20141017,165800,40.7490000,40.7500000,40.7400000,40.7400000,2378000
USD000000TOD,1,20141017,165900,40.7615000,40.7705000,40.7615000,40.7705000,651000
USD000000TOD,1,20141017,170000,40.7875000,40.7875000,40.7875000,40.7875000,5000
USD000000TOD,1,20141017,170100,40.7895000,40.8000000,40.7850000,40.8000000,5954000
USD000000TOD,1,20141017,170200,40.8045000,40.8075000,40.8045000,40.8075000,1062000
USD000000TOD,1,20141017,170500,40.7700000,40.7800000,40.7700000,40.7800000,1303000
USD000000TOD,1,20141017,170600,40.7875000,40.7875000,40.7850000,40.7850000,2035000
USD000000TOD,1,20141017,170700,40.7970000,40.7980000,40.7930000,40.7955000,649000
USD000000TOD,1,20141017,170800,40.7955000,40.7975000,40.7915000,40.7915000,868000
USD000000TOD,1,20141017,170900,40.7920000,40.7945000,40.7885000,40.7890000,1123000
USD000000TOD,1,20141017,171000,40.7890000,40.7900000,40.7890000,40.7900000,330000
USD000000TOD,1,20141017,171100,40.7850000,40.7900000,40.7780000,40.7780000,988000
USD000000TOD,1,20141017,171200,40.7875000,40.7875000,40.7875000,40.7875000,20000
USD000000TOD,1,20141017,171400,40.7795000,40.7795000,40.7795000,40.7795000,127000
USD000000TOD,1,20141017,171500,40.7800000,40.7800000,40.7800000,40.7800000,48000
USD000000TOD,1,20141020,100100,40.8700000,40.8815000,40.8025000,40.8430000,10461000
USD000000TOD,1,20141020,100200,40.8320000,40.8700000,40.8320000,40.8700000,3628000
USD000000TOD,1,20141020,100300,40.8760000,40.9025000,40.8700000,40.8975000,11723000
USD000000TOD,1,20141020,100400,40.9005000,40.9300000,40.8965000,40.9295000,11706000
USD000000TOD,1,20141020,100500,40.9250000,40.9300000,40.9000000,40.9040000,8534000
USD000000TOD,1,20141020,100600,40.8960000,40.8960000,40.8780000,40.8900000,9848000
USD000000TOD,1,20141020,100700,40.8920000,40.9080000,40.8900000,40.9080000,1920000
USD000000TOD,1,20141020,100800,40.9080000,40.9140000,40.9005000,40.9140000,13483000
USD000000TOD,1,20141020,100900,40.9130000,40.9150000,40.9055000,40.9150000,7024000
USD000000TOD,1,20141020,101000,40.9205000,40.9230000,40.9015000,40.9045000,5268000
USD000000TOD,1,20141020,101100,40.9055000,40.9275000,40.9055000,40.9180000,8485000
USD000000TOD,1,20141020,101200,40.9200000,40.9345000,40.9200000,40.9300000,14914000
USD000000TOD,1,20141020,101300,40.9245000,40.9500000,40.9225000,40.9500000,14446000
USD000000TOD,1,20141020,101400,40.9475000,40.9500000,40.9350000,40.9420000,31066000
USD000000TOD,1,20141020,101500,40.9420000,40.9485000,40.9385000,40.9485000,3751000
USD000000TOD,1,20141020,101600,40.9480000,40.9745000,40.9480000,40.9560000,5372000
USD000000TOD,1,20141020,101700,40.9555000,40.9575000,40.9455000,40.9495000,3555000
USD000000TOD,1,20141020,101800,40.9495000,40.9510000,40.9270000,40.9295000,6543000
USD000000TOD,1,20141020,101900,40.9315000,40.9550000,40.9315000,40.9550000,3330000
USD000000TOD,1,20141020,102000,40.9520000,40.9700000,40.9480000,40.9490000,3513000
USD000000TOD,1,20141020,102100,40.9500000,40.9570000,40.9345000,40.9345000,5110000
USD000000TOD,1,20141020,102200,40.9400000,40.9550000,40.9345000,40.9550000,616000
USD000000TOD,1,20141020,102300,40.9590000,40.9640000,40.9525000,40.9545000,1741000
USD000000TOD,1,20141020,102400,40.9600000,40.9650000,40.9600000,40.9650000,12113000
USD000000TOD,1,20141020,102500,40.9650000,40.9675000,40.9500000,40.9535000,4778000
USD000000TOD,1,20141020,102600,40.9520000,40.9520000,40.9100000,40.9335000,15522000
USD000000TOD,1,20141020,102700,40.9310000,40.9340000,40.9105000,40.9340000,4427000
USD000000TOD,1,20141020,102800,40.9270000,40.9325000,40.9270000,40.9300000,3150000
USD000000TOD,1,20141020,102900,40.9335000,40.9410000,40.9295000,40.9410000,610000
USD000000TOD,1,20141020,103000,40.9385000,40.9500000,40.9325000,40.9405000,4364000
USD000000TOD,1,20141020,103100,40.9420000,40.9450000,40.9420000,40.9450000,3053000
USD000000TOD,1,20141020,103200,40.9425000,40.9460000,40.9385000,40.9440000,811000
USD000000TOD,1,20141020,103300,40.9440000,40.9495000,40.9400000,40.9425000,6738000
USD000000TOD,1,20141020,103400,40.9445000,40.9445000,40.9345000,40.9410000,4865000
USD000000TOD,1,20141020,103500,40.9430000,40.9430000,40.9240000,40.9240000,4025000
USD000000TOD,1,20141020,103600,40.9210000,40.9210000,40.8960000,40.9030000,11008000
USD000000TOD,1,20141020,103700,40.9000000,40.9110000,40.8800000,40.8800000,8297000
USD000000TOD,1,20141020,103800,40.8835000,40.8845000,40.8540000,40.8620000,23270000
USD000000TOD,1,20141020,103900,40.8545000,40.8650000,40.8545000,40.8650000,13000000
USD000000TOD,1,20141020,104000,40.8650000,40.8650000,40.8630000,40.8650000,14058000
USD000000TOD,1,20141020,104100,40.8650000,40.8700000,40.8380000,40.8555000,22356000
USD000000TOD,1,20141020,104200,40.8575000,40.8575000,40.8200000,40.8270000,12017000
USD000000TOD,1,20141020,104300,40.8165000,40.8375000,40.8000000,40.8375000,18118000
USD000000TOD,1,20141020,104400,40.8295000,40.8370000,40.8180000,40.8230000,11659000
USD000000TOD,1,20141020,104500,40.8245000,40.8400000,40.8180000,40.8335000,15063000
USD000000TOD,1,20141020,104600,40.8325000,40.8500000,40.8260000,40.8500000,9542000
USD000000TOD,1,20141020,104700,40.8510000,40.8510000,40.8300000,40.8500000,10624000
USD000000TOD,1,20141020,104800,40.8520000,40.8535000,40.8470000,40.8535000,2650000
USD000000TOD,1,20141020,104900,40.8500000,40.8520000,40.8450000,40.8495000,3163000
USD000000TOD,1,20141020,105000,40.8495000,40.8540000,40.8475000,40.8475000,1022000
USD000000TOD,1,20141020,105100,40.8530000,40.8560000,40.8510000,40.8515000,3978000
USD000000TOD,1,20141020,105200,40.8565000,40.8600000,40.8550000,40.8600000,5915000
USD000000TOD,1,20141020,105300,40.8630000,40.8630000,40.8550000,40.8555000,1504000
USD000000TOD,1,20141020,105400,40.8625000,40.8630000,40.8540000,40.8560000,2245000
USD000000TOD,1,20141020,105500,40.8625000,40.8650000,40.8625000,40.8625000,2230000
USD000000TOD,1,20141020,105600,40.8640000,40.8735000,40.8625000,40.8735000,4766000
USD000000TOD,1,20141020,105700,40.8750000,40.8750000,40.8700000,40.8750000,2094000
USD000000TOD,1,20141020,105800,40.8800000,40.8900000,40.8800000,40.8900000,12180000
USD000000TOD,1,20141020,105900,40.8900000,40.8900000,40.8735000,40.8865000,3446000
USD000000TOD,1,20141020,110000,40.8800000,40.8840000,40.8800000,40.8800000,653000
USD000000TOD,1,20141020,110100,40.8810000,40.8850000,40.8800000,40.8835000,1687000
USD000000TOD,1,20141020,110200,40.8830000,40.8840000,40.8620000,40.8680000,4028000
USD000000TOD,1,20141020,110300,40.8680000,40.8705000,40.8620000,40.8650000,1457000
USD000000TOD,1,20141020,110400,40.8685000,40.8710000,40.8685000,40.8710000,1180000
USD000000TOD,1,20141020,110500,40.8730000,40.8730000,40.8620000,40.8620000,1658000
USD000000TOD,1,20141020,110600,40.8640000,40.8690000,40.8600000,40.8620000,2136000
USD000000TOD,1,20141020,110700,40.8545000,40.8545000,40.8295000,40.8295000,15897000
USD000000TOD,1,20141020,110800,40.8280000,40.8285000,40.8100000,40.8150000,8271000
USD000000TOD,1,20141020,110900,40.8155000,40.8210000,40.8100000,40.8100000,4853000
USD000000TOD,1,20141020,111000,40.8215000,40.8295000,40.8135000,40.8200000,4224000
USD000000TOD,1,20141020,111100,40.8215000,40.8245000,40.8200000,40.8245000,2079000
USD000000TOD,1,20141020,111200,40.8200000,40.8200000,40.8120000,40.8180000,3543000
USD000000TOD,1,20141020,111300,40.8175000,40.8175000,40.8000000,40.8000000,5773000
USD000000TOD,1,20141020,111400,40.8000000,40.8135000,40.7755000,40.8135000,14461000
USD000000TOD,1,20141020,111500,40.8110000,40.8280000,40.8095000,40.8265000,1737000
USD000000TOD,1,20141020,111600,40.8200000,40.8250000,40.8175000,40.8250000,2041000
USD000000TOD,1,20141020,111700,40.8300000,40.8400000,40.8300000,40.8330000,17217000
USD000000TOD,1,20141020,111800,40.8395000,40.8475000,40.8395000,40.8400000,5522000
USD000000TOD,1,20141020,111900,40.8335000,40.8360000,40.8320000,40.8360000,307000
USD000000TOD,1,20141020,112000,40.8330000,40.8330000,40.8200000,40.8245000,2451000
USD000000TOD,1,20141020,112100,40.8245000,40.8260000,40.8180000,40.8205000,661000
USD000000TOD,1,20141020,112200,40.8245000,40.8245000,40.8000000,40.8000000,4067000
USD000000TOD,1,20141020,112300,40.8000000,40.8090000,40.8000000,40.8060000,694000
USD000000TOD,1,20141020,112400,40.8140000,40.8140000,40.8020000,40.8045000,1272000
USD000000TOD,1,20141020,112500,40.8015000,40.8015000,40.7805000,40.7905000,9617000
USD000000TOD,1,20141020,112600,40.7785000,40.8135000,40.7730000,40.8120000,6727000
USD000000TOD,1,20141020,112700,40.8090000,40.8120000,40.8000000,40.8100000,3024000
USD000000TOD,1,20141020,112800,40.8055000,40.8230000,40.8055000,40.8215000,2993000
USD000000TOD,1,20141020,112900,40.8160000,40.8160000,40.8110000,40.8145000,388000
USD000000TOD,1,20141020,113000,40.8155000,40.8200000,40.8140000,40.8170000,4400000
USD000000TOD,1,20141020,113100,40.8185000,40.8200000,40.8160000,40.8195000,656000
USD000000TOD,1,20141020,113200,40.8190000,40.8200000,40.8170000,40.8185000,1090000
USD000000TOD,1,20141020,113300,40.8180000,40.8190000,40.8135000,40.8175000,1808000
USD000000TOD,1,20141020,113400,40.8190000,40.8195000,40.8190000,40.8195000,1177000
USD000000TOD,1,20141020,113500,40.8190000,40.8215000,40.8150000,40.8215000,1949000
USD000000TOD,1,20141020,113600,40.8200000,40.8200000,40.8160000,40.8200000,399000
USD000000TOD,1,20141020,113700,40.8200000,40.8205000,40.8165000,40.8205000,203000
USD000000TOD,1,20141020,113800,40.8275000,40.8275000,40.8165000,40.8200000,2047000
USD000000TOD,1,20141020,113900,40.8200000,40.8200000,40.8060000,40.8190000,5589000
USD000000TOD,1,20141020,114000,40.8205000,40.8225000,40.8190000,40.8225000,1632000
USD000000TOD,1,20141020,114100,40.8230000,40.8240000,40.8230000,40.8240000,670000
USD000000TOD,1,20141020,114200,40.8255000,40.8340000,40.8250000,40.8340000,4668000
USD000000TOD,1,20141020,114400,40.8340000,40.8350000,40.8310000,40.8350000,3463000
USD000000TOD,1,20141020,114500,40.8350000,40.8390000,40.8300000,40.8325000,5786000
USD000000TOD,1,20141020,114600,40.8360000,40.8455000,40.8360000,40.8410000,2467000
USD000000TOD,1,20141020,114700,40.8410000,40.8500000,40.8390000,40.8490000,4211000
USD000000TOD,1,20141020,114800,40.8490000,40.8500000,40.8475000,40.8480000,5980000
USD000000TOD,1,20141020,114900,40.8535000,40.8550000,40.8500000,40.8505000,1123000
USD000000TOD,1,20141020,115000,40.8515000,40.8530000,40.8500000,40.8505000,948000
USD000000TOD,1,20141020,115100,40.8525000,40.8555000,40.8470000,40.8505000,2524000
USD000000TOD,1,20141020,115200,40.8510000,40.8580000,40.8510000,40.8580000,1015000
USD000000TOD,1,20141020,115300,40.8580000,40.8835000,40.8580000,40.8835000,6473000
USD000000TOD,1,20141020,115400,40.8825000,40.8825000,40.8700000,40.8805000,1350000
USD000000TOD,1,20141020,115500,40.8835000,40.8835000,40.8800000,40.8835000,1251000
USD000000TOD,1,20141020,115600,40.8845000,40.8940000,40.8845000,40.8940000,4286000
USD000000TOD,1,20141020,115700,40.8940000,40.8970000,40.8900000,40.8900000,1068000
USD000000TOD,1,20141020,115800,40.8845000,40.8845000,40.8545000,40.8595000,2856000
USD000000TOD,1,20141020,115900,40.8660000,40.8690000,40.8550000,40.8550000,4115000
USD000000TOD,1,20141020,120000,40.8605000,40.8675000,40.8605000,40.8605000,764000
USD000000TOD,1,20141020,120100,40.8605000,40.8660000,40.8580000,40.8580000,2462000
USD000000TOD,1,20141020,120200,40.8555000,40.8570000,40.8500000,40.8555000,2120000
USD000000TOD,1,20141020,120300,40.8535000,40.8600000,40.8450000,40.8600000,1914000
USD000000TOD,1,20141020,120400,40.8485000,40.8585000,40.8465000,40.8560000,1446000
USD000000TOD,1,20141020,120500,40.8515000,40.8565000,40.8410000,40.8410000,6854000
USD000000TOD,1,20141020,120600,40.8460000,40.8615000,40.8460000,40.8495000,6220000
USD000000TOD,1,20141020,120700,40.8495000,40.8500000,40.8335000,40.8335000,3401000
USD000000TOD,1,20141020,120800,40.8365000,40.8520000,40.8365000,40.8405000,2469000
USD000000TOD,1,20141020,120900,40.8400000,40.8400000,40.8365000,40.8400000,245000
USD000000TOD,1,20141020,121000,40.8480000,40.8565000,40.8480000,40.8565000,1311000
USD000000TOD,1,20141020,121100,40.8605000,40.8605000,40.8550000,40.8595000,3096000
USD000000TOD,1,20141020,121200,40.8600000,40.8600000,40.8500000,40.8500000,3626000
USD000000TOD,1,20141020,121300,40.8450000,40.8450000,40.8410000,40.8410000,179000
USD000000TOD,1,20141020,121400,40.8495000,40.8500000,40.8495000,40.8500000,205000
USD000000TOD,1,20141020,121500,40.8510000,40.8550000,40.8500000,40.8500000,900000
USD000000TOD,1,20141020,121600,40.8490000,40.8520000,40.8475000,40.8520000,3118000
USD000000TOD,1,20141020,121700,40.8525000,40.8700000,40.8500000,40.8690000,6305000
USD000000TOD,1,20141020,121800,40.8700000,40.8850000,40.8700000,40.8850000,4833000
USD000000TOD,1,20141020,121900,40.8815000,40.8900000,40.8795000,40.8900000,4699000
USD000000TOD,1,20141020,122000,40.8910000,40.8910000,40.8850000,40.8850000,3389000
USD000000TOD,1,20141020,122100,40.8825000,40.8855000,40.8800000,40.8800000,1761000
USD000000TOD,1,20141020,122200,40.8850000,40.8880000,40.8835000,40.8835000,1079000
USD000000TOD,1,20141020,122300,40.8815000,40.8845000,40.8770000,40.8845000,538000
USD000000TOD,1,20141020,122400,40.8860000,40.8875000,40.8840000,40.8850000,572000
USD000000TOD,1,20141020,122500,40.8915000,40.9025000,40.8915000,40.8990000,12767000
USD000000TOD,1,20141020,122600,40.9025000,40.9160000,40.9010000,40.9160000,25525000
USD000000TOD,1,20141020,122700,40.9160000,40.9200000,40.9120000,40.9120000,2382000
USD000000TOD,1,20141020,122800,40.9105000,40.9160000,40.9100000,40.9160000,6918000
USD000000TOD,1,20141020,122900,40.9185000,40.9190000,40.9050000,40.9050000,1111000
USD000000TOD,1,20141020,123000,40.9100000,40.9100000,40.9100000,40.9100000,28000
USD000000TOD,1,20141020,123100,40.9125000,40.9150000,40.9070000,40.9070000,2629000
USD000000TOD,1,20141020,123200,40.9110000,40.9145000,40.9090000,40.9090000,484000
USD000000TOD,1,20141020,123300,40.9125000,40.9145000,40.9100000,40.9145000,1100000
USD000000TOD,1,20141020,123400,40.9140000,40.9180000,40.9140000,40.9175000,2268000
USD000000TOD,1,20141020,123500,40.9170000,40.9500000,40.9170000,40.9485000,47025000
USD000000TOD,1,20141020,123600,40.9425000,40.9500000,40.9425000,40.9500000,4535000
USD000000TOD,1,20141020,123700,40.9460000,40.9500000,40.9445000,40.9495000,4165000
USD000000TOD,1,20141020,123800,40.9490000,40.9500000,40.9465000,40.9465000,7141000
USD000000TOD,1,20141020,123900,40.9465000,40.9470000,40.9305000,40.9305000,1313000
USD000000TOD,1,20141020,124000,40.9400000,40.9420000,40.9350000,40.9350000,2268000
USD000000TOD,1,20141020,124100,40.9295000,40.9385000,40.9290000,40.9365000,1938000
USD000000TOD,1,20141020,124200,40.9350000,40.9435000,40.9350000,40.9435000,193000
USD000000TOD,1,20141020,124300,40.9485000,40.9500000,40.9445000,40.9490000,3540000
USD000000TOD,1,20141020,124400,40.9500000,40.9505000,40.9450000,40.9455000,345000
USD000000TOD,1,20141020,124500,40.9500000,40.9505000,40.9465000,40.9465000,190000
USD000000TOD,1,20141020,124600,40.9470000,40.9500000,40.9345000,40.9440000,3360000
USD000000TOD,1,20141020,124700,40.9350000,40.9355000,40.9350000,40.9350000,628000
USD000000TOD,1,20141020,124800,40.9385000,40.9510000,40.9385000,40.9505000,14403000
USD000000TOD,1,20141020,124900,40.9470000,40.9470000,40.9420000,40.9455000,469000
USD000000TOD,1,20141020,125000,40.9435000,40.9460000,40.9435000,40.9450000,497000
USD000000TOD,1,20141020,125100,40.9450000,40.9575000,40.9450000,40.9495000,35854000
USD000000TOD,1,20141020,125200,40.9510000,40.9525000,40.9475000,40.9525000,150000
USD000000TOD,1,20141020,125300,40.9530000,40.9530000,40.9305000,40.9380000,3688000
USD000000TOD,1,20141020,125400,40.9380000,40.9395000,40.9320000,40.9320000,626000
USD000000TOD,1,20141020,125500,40.9385000,40.9390000,40.9135000,40.9185000,7213000
USD000000TOD,1,20141020,125600,40.9210000,40.9220000,40.9105000,40.9200000,7794000
USD000000TOD,1,20141020,125700,40.9290000,40.9400000,40.9290000,40.9400000,440000
USD000000TOD,1,20141020,125800,40.9390000,40.9400000,40.9350000,40.9400000,5203000
USD000000TOD,1,20141020,125900,40.9400000,40.9425000,40.9380000,40.9380000,1468000
USD000000TOD,1,20141020,130000,40.9435000,40.9435000,40.9380000,40.9380000,2359000
USD000000TOD,1,20141020,130100,40.9380000,40.9500000,40.9350000,40.9400000,9883000
USD000000TOD,1,20141020,130200,40.9355000,40.9355000,40.9280000,40.9285000,2681000
USD000000TOD,1,20141020,130300,40.9250000,40.9250000,40.9225000,40.9240000,884000
USD000000TOD,1,20141020,130400,40.9220000,40.9360000,40.9220000,40.9360000,2998000
USD000000TOD,1,20141020,130500,40.9375000,40.9410000,40.9375000,40.9385000,1400000
USD000000TOD,1,20141020,130600,40.9360000,40.9360000,40.9360000,40.9360000,30000
USD000000TOD,1,20141020,130700,40.9330000,40.9335000,40.9330000,40.9330000,175000
USD000000TOD,1,20141020,130800,40.9310000,40.9355000,40.9310000,40.9355000,600000
USD000000TOD,1,20141020,130900,40.9355000,40.9375000,40.9315000,40.9370000,373000
USD000000TOD,1,20141020,131000,40.9380000,40.9385000,40.9275000,40.9275000,681000
USD000000TOD,1,20141020,131100,40.9330000,40.9385000,40.9330000,40.9380000,1973000
USD000000TOD,1,20141020,131200,40.9325000,40.9395000,40.9325000,40.9375000,1243000
USD000000TOD,1,20141020,131300,40.9395000,40.9395000,40.9395000,40.9395000,37000
USD000000TOD,1,20141020,131400,40.9395000,40.9400000,40.9350000,40.9400000,860000
USD000000TOD,1,20141020,131500,40.9395000,40.9395000,40.9370000,40.9395000,161000
USD000000TOD,1,20141020,131600,40.9400000,40.9400000,40.9380000,40.9400000,2465000
USD000000TOD,1,20141020,131700,40.9390000,40.9400000,40.9350000,40.9400000,879000
USD000000TOD,1,20141020,131800,40.9385000,40.9385000,40.9325000,40.9325000,386000
USD000000TOD,1,20141020,131900,40.9370000,40.9385000,40.9280000,40.9315000,674000
USD000000TOD,1,20141020,132000,40.9280000,40.9325000,40.9255000,40.9315000,301000
USD000000TOD,1,20141020,132100,40.9315000,40.9315000,40.9315000,40.9315000,35000
USD000000TOD,1,20141020,132200,40.9325000,40.9350000,40.9325000,40.9335000,755000
USD000000TOD,1,20141020,132300,40.9315000,40.9380000,40.9310000,40.9320000,2263000
USD000000TOD,1,20141020,132400,40.9345000,40.9350000,40.9300000,40.9350000,796000
USD000000TOD,1,20141020,132500,40.9350000,40.9350000,40.9305000,40.9350000,3809000
USD000000TOD,1,20141020,132600,40.9380000,40.9400000,40.9360000,40.9400000,6898000
USD000000TOD,1,20141020,132700,40.9400000,40.9400000,40.9395000,40.9395000,748000
USD000000TOD,1,20141020,132800,40.9395000,40.9400000,40.9375000,40.9390000,395000
USD000000TOD,1,20141020,132900,40.9400000,40.9400000,40.9375000,40.9375000,16727000
USD000000TOD,1,20141020,133100,40.9400000,40.9475000,40.9400000,40.9405000,11008000
USD000000TOD,1,20141020,133200,40.9400000,40.9400000,40.9395000,40.9400000,3070000
USD000000TOD,1,20141020,133300,40.9380000,40.9395000,40.9375000,40.9395000,1120000
USD000000TOD,1,20141020,133400,40.9400000,40.9430000,40.9400000,40.9430000,5741000
USD000000TOD,1,20141020,133500,40.9400000,40.9405000,40.9370000,40.9370000,812000
USD000000TOD,1,20141020,133600,40.9360000,40.9360000,40.9320000,40.9355000,736000
USD000000TOD,1,20141020,133700,40.9350000,40.9385000,40.9300000,40.9315000,4460000
USD000000TOD,1,20141020,133900,40.9300000,40.9330000,40.9300000,40.9300000,1230000
USD000000TOD,1,20141020,134000,40.9300000,40.9300000,40.9260000,40.9260000,1832000
USD000000TOD,1,20141020,134100,40.9290000,40.9290000,40.9195000,40.9195000,713000
USD000000TOD,1,20141020,134200,40.9200000,40.9220000,40.9200000,40.9220000,186000
USD000000TOD,1,20141020,134300,40.9270000,40.9270000,40.9230000,40.9230000,76000
USD000000TOD,1,20141020,134400,40.9295000,40.9295000,40.9200000,40.9210000,5920000
USD000000TOD,1,20141020,134500,40.9225000,40.9230000,40.9050000,40.9055000,3794000
USD000000TOD,1,20141020,134600,40.9065000,40.9065000,40.9060000,40.9060000,341000
USD000000TOD,1,20141020,134700,40.9050000,40.9065000,40.9040000,40.9060000,2439000
USD000000TOD,1,20141020,134800,40.9030000,40.9030000,40.8750000,40.8805000,11655000
USD000000TOD,1,20141020,134900,40.8850000,40.8895000,40.8795000,40.8795000,11000000
USD000000TOD,1,20141020,135000,40.8920000,40.9020000,40.8920000,40.9000000,1058000
USD000000TOD,1,20141020,135100,40.9020000,40.9035000,40.8995000,40.9020000,6560000
USD000000TOD,1,20141020,135200,40.9055000,40.9120000,40.9020000,40.9100000,1701000
USD000000TOD,1,20141020,135300,40.9150000,40.9150000,40.9075000,40.9075000,1415000
USD000000TOD,1,20141020,135400,40.9020000,40.9020000,40.8950000,40.8995000,1806000
USD000000TOD,1,20141020,135500,40.8980000,40.9025000,40.8970000,40.9025000,908000
USD000000TOD,1,20141020,135600,40.9040000,40.9100000,40.9040000,40.9100000,85000
USD000000TOD,1,20141020,135700,40.9150000,40.9150000,40.9150000,40.9150000,100000
USD000000TOD,1,20141020,135800,40.9185000,40.9195000,40.9150000,40.9195000,1814000
USD000000TOD,1,20141020,135900,40.9215000,40.9215000,40.8940000,40.8990000,6720000
USD000000TOD,1,20141020,140000,40.9070000,40.9100000,40.9060000,40.9065000,410000
USD000000TOD,1,20141020,140100,40.9005000,40.9070000,40.9005000,40.9070000,548000
USD000000TOD,1,20141020,140200,40.9095000,40.9105000,40.9050000,40.9100000,1995000
USD000000TOD,1,20141020,140300,40.9095000,40.9095000,40.9095000,40.9095000,53000
USD000000TOD,1,20141020,140400,40.9135000,40.9160000,40.9075000,40.9075000,540000
USD000000TOD,1,20141020,140500,40.9100000,40.9130000,40.9100000,40.9130000,1724000
USD000000TOD,1,20141020,140600,40.9100000,40.9105000,40.9035000,40.9035000,2812000
USD000000TOD,1,20141020,140700,40.9070000,40.9100000,40.9070000,40.9100000,186000
USD000000TOD,1,20141020,140800,40.9025000,40.9095000,40.9025000,40.9095000,222000
USD000000TOD,1,20141020,141000,40.9065000,40.9100000,40.9065000,40.9100000,1610000
USD000000TOD,1,20141020,141100,40.9105000,40.9125000,40.9090000,40.9090000,132000
USD000000TOD,1,20141020,141200,40.9050000,40.9065000,40.9030000,40.9035000,1331000
USD000000TOD,1,20141020,141300,40.9035000,40.9035000,40.8980000,40.9000000,702000
USD000000TOD,1,20141020,141400,40.9055000,40.9055000,40.9055000,40.9055000,2000
USD000000TOD,1,20141020,141500,40.9060000,40.9060000,40.9060000,40.9060000,80000
USD000000TOD,1,20141020,141600,40.9010000,40.9050000,40.9005000,40.9035000,357000
USD000000TOD,1,20141020,141700,40.9000000,40.9000000,40.8815000,40.8900000,2742000
USD000000TOD,1,20141020,141800,40.8870000,40.8920000,40.8800000,40.8900000,1530000
USD000000TOD,1,20141020,141900,40.8950000,40.9015000,40.8950000,40.9015000,150000
USD000000TOD,1,20141020,142000,40.9050000,40.9075000,40.9000000,40.9000000,6468000
USD000000TOD,1,20141020,142100,40.8990000,40.8995000,40.8990000,40.8995000,972000
USD000000TOD,1,20141020,142200,40.9000000,40.9090000,40.9000000,40.9045000,1858000
USD000000TOD,1,20141020,142300,40.9070000,40.9115000,40.9015000,40.9115000,760000
USD000000TOD,1,20141020,142400,40.9075000,40.9075000,40.9075000,40.9075000,88000
USD000000TOD,1,20141020,142500,40.9075000,40.9110000,40.9055000,40.9095000,598000
USD000000TOD,1,20141020,142600,40.9085000,40.9090000,40.9085000,40.9090000,47000
USD000000TOD,1,20141020,142700,40.9090000,40.9095000,40.9000000,40.9000000,1893000
USD000000TOD,1,20141020,142800,40.9000000,40.9045000,40.8975000,40.9030000,812000
USD000000TOD,1,20141020,142900,40.9075000,40.9110000,40.9075000,40.9110000,900000
USD000000TOD,1,20141020,143000,40.9075000,40.9120000,40.9050000,40.9120000,2650000
USD000000TOD,1,20141020,143100,40.9060000,40.9070000,40.9060000,40.9065000,194000
USD000000TOD,1,20141020,143200,40.9120000,40.9130000,40.9120000,40.9120000,2155000
USD000000TOD,1,20141020,143300,40.9100000,40.9140000,40.9100000,40.9140000,1010000
USD000000TOD,1,20141020,143400,40.9140000,40.9295000,40.9140000,40.9295000,2306000
USD000000TOD,1,20141020,143500,40.9295000,40.9300000,40.9275000,40.9300000,3443000
USD000000TOD,1,20141020,143600,40.9305000,40.9320000,40.9275000,40.9295000,1151000
USD000000TOD,1,20141020,143800,40.9305000,40.9305000,40.9300000,40.9300000,474000
USD000000TOD,1,20141020,143900,40.9270000,40.9270000,40.9200000,40.9210000,643000
USD000000TOD,1,20141020,144000,40.9210000,40.9240000,40.9210000,40.9240000,375000
USD000000TOD,1,20141020,144100,40.9225000,40.9280000,40.9220000,40.9280000,787000
USD000000TOD,1,20141020,144200,40.9300000,40.9300000,40.9250000,40.9250000,107000
USD000000TOD,1,20141020,144300,40.9300000,40.9315000,40.9300000,40.9315000,804000
USD000000TOD,1,20141020,144400,40.9265000,40.9300000,40.9265000,40.9295000,1130000
USD000000TOD,1,20141020,144500,40.9325000,40.9325000,40.9325000,40.9325000,60000
USD000000TOD,1,20141020,144600,40.9310000,40.9440000,40.9310000,40.9440000,1233000
USD000000TOD,1,20141020,144700,40.9405000,40.9600000,40.9405000,40.9600000,12751000
USD000000TOD,1,20141020,144800,40.9620000,40.9620000,40.9495000,40.9525000,2489000
USD000000TOD,1,20141020,144900,40.9560000,40.9630000,40.9560000,40.9630000,778000
USD000000TOD,1,20141020,145000,40.9565000,40.9565000,40.9555000,40.9555000,1020000
USD000000TOD,1,20141020,145100,40.9630000,40.9725000,40.9575000,40.9620000,25230000
USD000000TOD,1,20141020,145200,40.9680000,40.9685000,40.9590000,40.9600000,760000
USD000000TOD,1,20141020,145300,40.9590000,40.9595000,40.9590000,40.9595000,100000
USD000000TOD,1,20141020,145400,40.9610000,40.9680000,40.9610000,40.9680000,2878000
USD000000TOD,1,20141020,145500,40.9650000,40.9660000,40.9650000,40.9660000,49000
USD000000TOD,1,20141020,145600,40.9650000,40.9675000,40.9600000,40.9665000,1648000
USD000000TOD,1,20141020,145700,40.9600000,40.9600000,40.9600000,40.9600000,459000
USD000000TOD,1,20141020,145800,40.9645000,40.9645000,40.9595000,40.9640000,368000
USD000000TOD,1,20141020,145900,40.9620000,40.9660000,40.9615000,40.9660000,385000
USD000000TOD,1,20141020,150000,40.9715000,40.9715000,40.9715000,40.9715000,20000
USD000000TOD,1,20141020,150100,40.9720000,40.9750000,40.9680000,40.9750000,28080000
USD000000TOD,1,20141020,150200,40.9745000,40.9750000,40.9725000,40.9725000,3352000
USD000000TOD,1,20141020,150300,40.9745000,40.9745000,40.9745000,40.9745000,50000
USD000000TOD,1,20141020,150400,40.9740000,40.9750000,40.9720000,40.9730000,5497000
USD000000TOD,1,20141020,150500,40.9750000,40.9760000,40.9750000,40.9760000,8934000
USD000000TOD,1,20141020,150600,40.9785000,40.9795000,40.9740000,40.9795000,1616000
USD000000TOD,1,20141020,150700,40.9775000,40.9785000,40.9770000,40.9775000,621000
USD000000TOD,1,20141020,150800,40.9755000,40.9825000,40.9755000,40.9825000,2443000
USD000000TOD,1,20141020,150900,40.9775000,40.9825000,40.9775000,40.9825000,505000
USD000000TOD,1,20141020,151000,40.9825000,40.9970000,40.9825000,40.9960000,25085000
USD000000TOD,1,20141020,151100,40.9970000,40.9975000,40.9965000,40.9965000,10109000
USD000000TOD,1,20141020,151200,40.9865000,40.9865000,40.9620000,40.9620000,6294000
USD000000TOD,1,20141020,151300,40.9650000,40.9710000,40.9650000,40.9670000,1270000
USD000000TOD,1,20141020,151400,40.9670000,40.9770000,40.9670000,40.9735000,1553000
USD000000TOD,1,20141020,151500,40.9770000,40.9800000,40.9745000,40.9800000,2227000
USD000000TOD,1,20141020,151600,40.9890000,40.9990000,40.9890000,40.9965000,3216000
USD000000TOD,1,20141020,151700,40.9965000,40.9985000,40.9965000,40.9970000,650000
USD000000TOD,1,20141020,151800,40.9970000,40.9975000,40.9970000,40.9975000,1681000
USD000000TOD,1,20141020,151900,40.9975000,40.9995000,40.9965000,40.9965000,10261000
USD000000TOD,1,20141020,152100,40.9960000,40.9970000,40.9910000,40.9915000,1834000
USD000000TOD,1,20141020,152200,40.9915000,40.9950000,40.9915000,40.9950000,1369000
USD000000TOD,1,20141020,152300,40.9950000,40.9950000,40.9950000,40.9950000,700000
USD000000TOD,1,20141020,152400,40.9950000,41.0240000,40.9950000,41.0240000,7057000
USD000000TOD,1,20141020,152500,41.0205000,41.0300000,41.0205000,41.0300000,6172000
USD000000TOD,1,20141020,152600,41.0220000,41.0290000,41.0135000,41.0215000,1141000
USD000000TOD,1,20141020,152700,41.0200000,41.0205000,41.0195000,41.0200000,2060000
USD000000TOD,1,20141020,152800,41.0195000,41.0195000,41.0145000,41.0195000,3420000
USD000000TOD,1,20141020,152900,41.0200000,41.0200000,41.0120000,41.0120000,1374000
USD000000TOD,1,20141020,153000,41.0165000,41.0365000,41.0165000,41.0365000,26610000
USD000000TOD,1,20141020,153100,41.0375000,41.0400000,41.0325000,41.0400000,26687000
USD000000TOD,1,20141020,153200,41.0390000,41.0650000,41.0390000,41.0550000,12778000
USD000000TOD,1,20141020,153300,41.0540000,41.0605000,41.0535000,41.0605000,351000
USD000000TOD,1,20141020,153400,41.0575000,41.0630000,41.0495000,41.0575000,2253000
USD000000TOD,1,20141020,153500,41.0565000,41.0760000,41.0565000,41.0670000,3022000
USD000000TOD,1,20141020,153600,41.0660000,41.0665000,41.0550000,41.0595000,2571000
USD000000TOD,1,20141020,153700,41.0500000,41.0550000,41.0480000,41.0490000,2467000
USD000000TOD,1,20141020,153800,41.0500000,41.0500000,41.0500000,41.0500000,100000
USD000000TOD,1,20141020,153900,41.0490000,41.0530000,41.0490000,41.0505000,1368000
USD000000TOD,1,20141020,154100,41.0540000,41.0540000,41.0490000,41.0500000,500000
USD000000TOD,1,20141020,154200,41.0465000,41.0505000,41.0460000,41.0505000,213000
USD000000TOD,1,20141020,154300,41.0470000,41.0470000,41.0470000,41.0470000,10000
USD000000TOD,1,20141020,154400,41.0445000,41.0450000,41.0380000,41.0410000,1313000
USD000000TOD,1,20141020,154500,41.0425000,41.0425000,41.0310000,41.0310000,1327000
USD000000TOD,1,20141020,154600,41.0315000,41.0315000,41.0315000,41.0315000,2000
USD000000TOD,1,20141020,154700,41.0350000,41.0350000,41.0325000,41.0325000,350000
USD000000TOD,1,20141020,154800,41.0475000,41.0475000,41.0475000,41.0475000,1000000
USD000000TOD,1,20141020,154900,41.0385000,41.0410000,41.0385000,41.0410000,324000
USD000000TOD,1,20141020,155000,41.0450000,41.0450000,41.0450000,41.0450000,170000
USD000000TOD,1,20141020,155100,41.0475000,41.0475000,41.0475000,41.0475000,365000
USD000000TOD,1,20141020,155200,41.0480000,41.0505000,41.0480000,41.0505000,3930000
USD000000TOD,1,20141020,155300,41.0450000,41.0475000,41.0430000,41.0430000,1201000
USD000000TOD,1,20141020,155400,41.0495000,41.0500000,41.0490000,41.0490000,89000
USD000000TOD,1,20141020,155500,41.0510000,41.0550000,41.0465000,41.0465000,881000
USD000000TOD,1,20141020,155600,41.0490000,41.0490000,41.0455000,41.0455000,72000
USD000000TOD,1,20141020,155700,41.0440000,41.0440000,41.0430000,41.0435000,200000
USD000000TOD,1,20141020,155900,41.0460000,41.0580000,41.0460000,41.0510000,5535000
USD000000TOD,1,20141020,160000,41.0550000,41.0595000,41.0550000,41.0595000,1485000
USD000000TOD,1,20141020,160100,41.0595000,41.0600000,41.0595000,41.0600000,5050000
USD000000TOD,1,20141020,160200,41.0585000,41.0600000,41.0560000,41.0580000,1499000
USD000000TOD,1,20141020,160300,41.0560000,41.0560000,41.0530000,41.0530000,486000
USD000000TOD,1,20141020,160400,41.0600000,41.0600000,41.0590000,41.0590000,131000
USD000000TOD,1,20141020,160500,41.0500000,41.0500000,41.0495000,41.0500000,198000
USD000000TOD,1,20141020,160600,41.0455000,41.0455000,41.0355000,41.0355000,2168000
USD000000TOD,1,20141020,160700,41.0305000,41.0305000,41.0300000,41.0300000,673000
USD000000TOD,1,20141020,160800,41.0285000,41.0300000,41.0285000,41.0300000,207000
USD000000TOD,1,20141020,160900,41.0330000,41.0360000,41.0220000,41.0220000,1007000
USD000000TOD,1,20141020,161000,41.0250000,41.0250000,40.9810000,40.9830000,13335000
USD000000TOD,1,20141020,161100,40.9855000,41.0230000,40.9725000,41.0085000,4031000
USD000000TOD,1,20141020,161200,41.0140000,41.0140000,41.0085000,41.0125000,1200000
USD000000TOD,1,20141020,161300,41.0125000,41.0300000,41.0120000,41.0300000,2658000
USD000000TOD,1,20141020,161400,41.0300000,41.0360000,41.0295000,41.0355000,323000
USD000000TOD,1,20141020,161500,41.0175000,41.0350000,41.0125000,41.0325000,4309000
USD000000TOD,1,20141020,161600,41.0330000,41.0380000,41.0265000,41.0305000,9399000
USD000000TOD,1,20141020,161700,41.0250000,41.0540000,41.0245000,41.0500000,4057000
USD000000TOD,1,20141020,161800,41.0445000,41.0470000,41.0400000,41.0400000,946000
USD000000TOD,1,20141020,161900,41.0480000,41.0480000,41.0440000,41.0465000,151000
USD000000TOD,1,20141020,162000,41.0400000,41.0400000,41.0230000,41.0230000,674000
USD000000TOD,1,20141020,162100,41.0270000,41.0270000,41.0270000,41.0270000,50000
USD000000TOD,1,20141020,162200,41.0350000,41.0460000,41.0225000,41.0330000,4537000
USD000000TOD,1,20141020,162300,41.0390000,41.0515000,41.0360000,41.0480000,2500000
USD000000TOD,1,20141020,162400,41.0525000,41.0570000,41.0505000,41.0570000,448000
USD000000TOD,1,20141020,162500,41.0535000,41.0535000,41.0535000,41.0535000,200000
USD000000TOD,1,20141020,162600,41.0570000,41.0570000,41.0270000,41.0310000,4287000
USD000000TOD,1,20141020,162700,41.0225000,41.0250000,41.0225000,41.0250000,255000
USD000000TOD,1,20141020,162800,41.0265000,41.0265000,41.0240000,41.0245000,400000
USD000000TOD,1,20141020,162900,41.0300000,41.0455000,41.0300000,41.0410000,16834000
USD000000TOD,1,20141020,163000,41.0420000,41.0420000,41.0375000,41.0375000,236000
USD000000TOD,1,20141020,163100,41.0425000,41.0495000,41.0425000,41.0430000,3571000
USD000000TOD,1,20141020,163200,41.0440000,41.0465000,41.0440000,41.0465000,568000
USD000000TOD,1,20141020,163300,41.0450000,41.0450000,41.0345000,41.0350000,2671000
USD000000TOD,1,20141020,163500,41.0360000,41.0400000,41.0360000,41.0390000,1459000
USD000000TOD,1,20141020,163600,41.0450000,41.0450000,41.0365000,41.0385000,866000
USD000000TOD,1,20141020,163700,41.0395000,41.0405000,41.0290000,41.0300000,3768000
USD000000TOD,1,20141020,163800,41.0215000,41.0250000,41.0195000,41.0200000,1089000
USD000000TOD,1,20141020,163900,41.0120000,41.0170000,41.0015000,41.0045000,2637000
USD000000TOD,1,20141020,164000,41.0000000,41.0015000,40.9905000,41.0015000,1973000
USD000000TOD,1,20141020,164100,41.0020000,41.0125000,41.0020000,41.0060000,460000
USD000000TOD,1,20141020,164200,41.0095000,41.0220000,41.0090000,41.0220000,1150000
USD000000TOD,1,20141020,164300,41.0200000,41.0385000,41.0200000,41.0285000,2346000
USD000000TOD,1,20141020,164400,41.0300000,41.0360000,41.0240000,41.0300000,3940000
USD000000TOD,1,20141020,164500,41.0315000,41.0325000,41.0260000,41.0280000,3000000
USD000000TOD,1,20141020,164700,41.0165000,41.0205000,41.0140000,41.0140000,329000
USD000000TOD,1,20141020,164900,41.0050000,41.0110000,41.0030000,41.0045000,706000
USD000000TOD,1,20141020,165000,41.0045000,41.0125000,41.0045000,41.0100000,200000
USD000000TOD,1,20141020,165100,41.0145000,41.0170000,41.0140000,41.0170000,686000
USD000000TOD,1,20141020,165200,41.0145000,41.0195000,41.0145000,41.0195000,160000
USD000000TOD,1,20141020,165300,41.0155000,41.0155000,41.0125000,41.0125000,1038000
USD000000TOD,1,20141020,165500,41.0195000,41.0270000,41.0195000,41.0265000,1857000
USD000000TOD,1,20141020,165600,41.0315000,41.0315000,41.0250000,41.0250000,305000
USD000000TOD,1,20141020,165700,41.0250000,41.0250000,41.0250000,41.0250000,165000
USD000000TOD,1,20141020,165800,41.0210000,41.0240000,41.0200000,41.0240000,2690000
USD000000TOD,1,20141020,165900,41.0240000,41.0240000,41.0225000,41.0225000,200000
USD000000TOD,1,20141020,170000,41.0235000,41.0235000,41.0155000,41.0155000,4937000
USD000000TOD,1,20141020,170100,41.0225000,41.0225000,41.0225000,41.0225000,150000
USD000000TOD,1,20141020,170200,41.0175000,41.0235000,41.0175000,41.0235000,459000
USD000000TOD,1,20141020,170300,41.0250000,41.0250000,41.0250000,41.0250000,110000
USD000000TOD,1,20141020,170500,41.0175000,41.0175000,41.0175000,41.0175000,170000
USD000000TOD,1,20141020,170600,41.0175000,41.0240000,41.0175000,41.0240000,5310000
USD000000TOD,1,20141020,170700,41.0210000,41.0300000,41.0175000,41.0300000,4374000
USD000000TOD,1,20141020,170800,41.0300000,41.0330000,41.0205000,41.0315000,735000
USD000000TOD,1,20141020,170900,41.0315000,41.0315000,41.0315000,41.0315000,628000
USD000000TOD,1,20141020,171200,41.0440000,41.0440000,41.0395000,41.0400000,510000
USD000000TOD,1,20141020,171300,41.0400000,41.0400000,41.0350000,41.0400000,959000
USD000000TOD,1,20141020,171500,41.0450000,41.0450000,41.0450000,41.0450000,42000
USD000000TOD,1,20141021,100100,41.0705000,41.1000000,41.0500000,41.0860000,22972000
USD000000TOD,1,20141021,100200,41.0840000,41.0840000,41.0600000,41.0755000,9243000
USD000000TOD,1,20141021,100300,41.0750000,41.0825000,41.0370000,41.0505000,24444000
USD000000TOD,1,20141021,100400,41.0435000,41.0510000,41.0355000,41.0360000,3929000
USD000000TOD,1,20141021,100500,41.0355000,41.0500000,41.0350000,41.0480000,5715000
USD000000TOD,1,20141021,100600,41.0480000,41.0500000,41.0255000,41.0285000,9989000
USD000000TOD,1,20141021,100700,41.0205000,41.0220000,40.9800000,41.0115000,5070000
USD000000TOD,1,20141021,100800,41.0215000,41.0360000,41.0200000,41.0325000,8269000
USD000000TOD,1,20141021,100900,41.0365000,41.0415000,41.0285000,41.0290000,16604000
USD000000TOD,1,20141021,101000,41.0340000,41.0430000,41.0250000,41.0430000,2429000
USD000000TOD,1,20141021,101100,41.0435000,41.0440000,41.0310000,41.0395000,725000
USD000000TOD,1,20141021,101200,41.0395000,41.0400000,41.0305000,41.0370000,8071000
USD000000TOD,1,20141021,101300,41.0350000,41.0450000,41.0350000,41.0450000,4090000
USD000000TOD,1,20141021,101400,41.0430000,41.0450000,41.0390000,41.0450000,3083000
USD000000TOD,1,20141021,101500,41.0445000,41.0475000,41.0425000,41.0430000,3010000
USD000000TOD,1,20141021,101600,41.0450000,41.0480000,41.0450000,41.0480000,2764000
USD000000TOD,1,20141021,101700,41.0450000,41.0460000,41.0425000,41.0450000,1900000
USD000000TOD,1,20141021,101800,41.0475000,41.0490000,41.0475000,41.0485000,6522000
USD000000TOD,1,20141021,101900,41.0480000,41.0640000,41.0470000,41.0640000,14971000
USD000000TOD,1,20141021,102000,41.0650000,41.0650000,41.0545000,41.0550000,4038000
USD000000TOD,1,20141021,102100,41.0575000,41.0575000,41.0500000,41.0500000,1815000
USD000000TOD,1,20141021,102200,41.0540000,41.0570000,41.0480000,41.0485000,2971000
USD000000TOD,1,20141021,102300,41.0505000,41.0550000,41.0440000,41.0520000,4096000
USD000000TOD,1,20141021,102400,41.0500000,41.0500000,41.0475000,41.0475000,39000
USD000000TOD,1,20141021,102500,41.0480000,41.0480000,41.0400000,41.0470000,2111000
USD000000TOD,1,20141021,102600,41.0475000,41.0475000,41.0450000,41.0460000,909000
USD000000TOD,1,20141021,102700,41.0460000,41.0520000,41.0460000,41.0500000,559000
USD000000TOD,1,20141021,102800,41.0510000,41.0520000,41.0450000,41.0455000,1839000
USD000000TOD,1,20141021,102900,41.0420000,41.0485000,41.0250000,41.0470000,5490000
USD000000TOD,1,20141021,103000,41.0445000,41.0445000,41.0325000,41.0340000,18172000
USD000000TOD,1,20141021,103100,41.0380000,41.0380000,41.0290000,41.0325000,9768000
USD000000TOD,1,20141021,103200,41.0325000,41.0405000,41.0305000,41.0405000,2753000
USD000000TOD,1,20141021,103300,41.0370000,41.0370000,41.0340000,41.0340000,3060000
USD000000TOD,1,20141021,103400,41.0450000,41.0470000,41.0400000,41.0470000,1454000
USD000000TOD,1,20141021,103500,41.0470000,41.0615000,41.0460000,41.0460000,9480000
USD000000TOD,1,20141021,103600,41.0470000,41.0500000,41.0470000,41.0480000,8262000
USD000000TOD,1,20141021,103700,41.0490000,41.0500000,41.0440000,41.0445000,6122000
USD000000TOD,1,20141021,103800,41.0445000,41.0445000,41.0325000,41.0350000,8064000
USD000000TOD,1,20141021,103900,41.0350000,41.0500000,41.0325000,41.0455000,10940000
USD000000TOD,1,20141021,104000,41.0475000,41.0500000,41.0475000,41.0500000,1157000
USD000000TOD,1,20141021,104100,41.0510000,41.0510000,41.0450000,41.0495000,1321000
USD000000TOD,1,20141021,104200,41.0485000,41.0485000,41.0325000,41.0385000,20395000
USD000000TOD,1,20141021,104300,41.0385000,41.0520000,41.0380000,41.0515000,18727000
USD000000TOD,1,20141021,104400,41.0515000,41.0555000,41.0505000,41.0510000,2783000
USD000000TOD,1,20141021,104500,41.0515000,41.0515000,41.0475000,41.0475000,2610000
USD000000TOD,1,20141021,104600,41.0500000,41.0500000,41.0400000,41.0480000,11453000
USD000000TOD,1,20141021,104700,41.0480000,41.0500000,41.0445000,41.0445000,1798000
USD000000TOD,1,20141021,104800,41.0480000,41.0480000,41.0400000,41.0430000,1836000
USD000000TOD,1,20141021,104900,41.0450000,41.0535000,41.0450000,41.0500000,870000
USD000000TOD,1,20141021,105000,41.0575000,41.0575000,41.0515000,41.0530000,499000
USD000000TOD,1,20141021,105100,41.0500000,41.0535000,41.0500000,41.0500000,4071000
USD000000TOD,1,20141021,105200,41.0515000,41.0535000,41.0470000,41.0525000,2157000
USD000000TOD,1,20141021,105300,41.0525000,41.0535000,41.0470000,41.0535000,2006000
USD000000TOD,1,20141021,105400,41.0540000,41.0540000,41.0450000,41.0490000,1172000
USD000000TOD,1,20141021,105500,41.0465000,41.0495000,41.0465000,41.0495000,208000
USD000000TOD,1,20141021,105600,41.0475000,41.0500000,41.0475000,41.0495000,2313000
USD000000TOD,1,20141021,105700,41.0500000,41.0500000,41.0490000,41.0490000,2064000
USD000000TOD,1,20141021,105800,41.0480000,41.0490000,41.0350000,41.0355000,5242000
USD000000TOD,1,20141021,105900,41.0365000,41.0450000,41.0365000,41.0410000,4592000
USD000000TOD,1,20141021,110000,41.0425000,41.0425000,41.0425000,41.0425000,65000
USD000000TOD,1,20141021,110100,41.0425000,41.0425000,41.0235000,41.0315000,5724000
USD000000TOD,1,20141021,110200,41.0300000,41.0345000,41.0205000,41.0205000,5414000
USD000000TOD,1,20141021,110300,41.0285000,41.0290000,41.0225000,41.0285000,1607000
USD000000TOD,1,20141021,110400,41.0280000,41.0300000,41.0280000,41.0300000,910000
USD000000TOD,1,20141021,110500,41.0290000,41.0385000,41.0290000,41.0385000,1730000
USD000000TOD,1,20141021,110600,41.0335000,41.0350000,41.0310000,41.0350000,7960000
USD000000TOD,1,20141021,110700,41.0365000,41.0440000,41.0230000,41.0440000,1864000
USD000000TOD,1,20141021,110800,41.0400000,41.0420000,41.0340000,41.0400000,1228000
USD000000TOD,1,20141021,110900,41.0400000,41.0400000,41.0335000,41.0400000,3114000
USD000000TOD,1,20141021,111000,41.0365000,41.0380000,41.0255000,41.0255000,7625000
USD000000TOD,1,20141021,111100,41.0300000,41.0325000,41.0295000,41.0305000,4684000
USD000000TOD,1,20141021,111200,41.0330000,41.0330000,41.0290000,41.0300000,1855000
USD000000TOD,1,20141021,111300,41.0315000,41.0380000,41.0315000,41.0350000,784000
USD000000TOD,1,20141021,111400,41.0350000,41.0350000,41.0300000,41.0335000,1566000
USD000000TOD,1,20141021,111500,41.0360000,41.0430000,41.0360000,41.0400000,5480000
USD000000TOD,1,20141021,111600,41.0375000,41.0375000,41.0330000,41.0340000,2930000
USD000000TOD,1,20141021,111700,41.0345000,41.0345000,41.0255000,41.0255000,2324000
USD000000TOD,1,20141021,111800,41.0300000,41.0300000,41.0125000,41.0180000,3886000
USD000000TOD,1,20141021,111900,41.0180000,41.0180000,41.0025000,41.0095000,6364000
USD000000TOD,1,20141021,112000,41.0095000,41.0100000,41.0030000,41.0080000,2052000
USD000000TOD,1,20141021,112100,41.0100000,41.0100000,41.0045000,41.0100000,16294000
USD000000TOD,1,20141021,112200,41.0095000,41.0205000,41.0040000,41.0100000,8288000
USD000000TOD,1,20141021,112300,41.0110000,41.0200000,41.0075000,41.0080000,8897000
USD000000TOD,1,20141021,112400,41.0075000,41.0200000,41.0020000,41.0200000,516000
USD000000TOD,1,20141021,112500,41.0190000,41.0200000,41.0190000,41.0200000,221000
USD000000TOD,1,20141021,112600,41.0195000,41.0200000,41.0160000,41.0165000,726000
USD000000TOD,1,20141021,112700,41.0195000,41.0200000,41.0165000,41.0200000,2292000
USD000000TOD,1,20141021,112800,41.0210000,41.0240000,41.0205000,41.0240000,173000
USD000000TOD,1,20141021,112900,41.0245000,41.0245000,41.0150000,41.0230000,6925000
USD000000TOD,1,20141021,113000,41.0230000,41.0230000,41.0175000,41.0180000,4273000
USD000000TOD,1,20141021,113100,41.0175000,41.0195000,41.0085000,41.0085000,4297000
USD000000TOD,1,20141021,113200,41.0125000,41.0125000,41.0050000,41.0050000,479000
USD000000TOD,1,20141021,113300,41.0185000,41.0205000,41.0150000,41.0150000,3417000
USD000000TOD,1,20141021,113400,41.0145000,41.0215000,41.0145000,41.0215000,2433000
USD000000TOD,1,20141021,113500,41.0160000,41.0165000,40.9950000,40.9950000,21358000
USD000000TOD,1,20141021,113600,40.9955000,41.0025000,40.9830000,40.9845000,5393000
USD000000TOD,1,20141021,113700,40.9800000,40.9815000,40.9700000,40.9795000,2227000
USD000000TOD,1,20141021,113800,40.9810000,40.9835000,40.9720000,40.9720000,7891000
USD000000TOD,1,20141021,113900,40.9720000,40.9900000,40.9715000,40.9880000,5432000
USD000000TOD,1,20141021,114000,40.9880000,40.9940000,40.9865000,40.9900000,2260000
USD000000TOD,1,20141021,114100,40.9875000,40.9875000,40.9800000,40.9800000,2152000
USD000000TOD,1,20141021,114200,40.9840000,40.9845000,40.9825000,40.9835000,536000
USD000000TOD,1,20141021,114300,40.9800000,40.9805000,40.9775000,40.9775000,964000
USD000000TOD,1,20141021,114400,40.9805000,40.9840000,40.9550000,40.9600000,14077000
USD000000TOD,1,20141021,114500,40.9580000,40.9600000,40.9295000,40.9505000,21151000
USD000000TOD,1,20141021,114600,40.9530000,40.9605000,40.9480000,40.9600000,2080000
USD000000TOD,1,20141021,114700,40.9680000,40.9680000,40.9600000,40.9610000,16125000
USD000000TOD,1,20141021,114800,40.9650000,40.9650000,40.9600000,40.9630000,6736000
USD000000TOD,1,20141021,114900,40.9650000,40.9675000,40.9590000,40.9600000,9343000
USD000000TOD,1,20141021,115000,40.9600000,40.9650000,40.9600000,40.9650000,1547000
USD000000TOD,1,20141021,115100,40.9690000,40.9700000,40.9675000,40.9700000,5116000
USD000000TOD,1,20141021,115200,40.9695000,40.9715000,40.9680000,40.9710000,865000
USD000000TOD,1,20141021,115300,40.9710000,40.9710000,40.9580000,40.9580000,813000
USD000000TOD,1,20141021,115400,40.9635000,40.9640000,40.9445000,40.9450000,2801000
USD000000TOD,1,20141021,115500,40.9485000,40.9550000,40.9485000,40.9550000,373000
USD000000TOD,1,20141021,115600,40.9605000,40.9605000,40.9515000,40.9560000,1369000
USD000000TOD,1,20141021,115700,40.9545000,40.9560000,40.9375000,40.9450000,2040000
USD000000TOD,1,20141021,115800,40.9400000,40.9530000,40.9400000,40.9500000,1006000
USD000000TOD,1,20141021,115900,40.9555000,40.9585000,40.9555000,40.9580000,191000
USD000000TOD,1,20141021,120000,40.9590000,40.9620000,40.9590000,40.9595000,3548000
USD000000TOD,1,20141021,120100,40.9600000,40.9600000,40.9600000,40.9600000,100000
USD000000TOD,1,20141021,120200,40.9640000,40.9650000,40.9580000,40.9650000,5723000
USD000000TOD,1,20141021,120300,40.9645000,40.9650000,40.9625000,40.9625000,555000
USD000000TOD,1,20141021,120400,40.9640000,40.9640000,40.9565000,40.9565000,5143000
USD000000TOD,1,20141021,120500,40.9610000,40.9610000,40.9600000,40.9600000,1106000
USD000000TOD,1,20141021,120600,40.9600000,40.9625000,40.9565000,40.9565000,1978000
USD000000TOD,1,20141021,120700,40.9590000,40.9590000,40.9520000,40.9545000,2467000
USD000000TOD,1,20141021,120800,40.9590000,40.9640000,40.9585000,40.9640000,1703000
USD000000TOD,1,20141021,120900,40.9690000,40.9860000,40.9690000,40.9800000,17450000
USD000000TOD,1,20141021,121000,40.9875000,40.9930000,40.9875000,40.9930000,640000
USD000000TOD,1,20141021,121100,40.9950000,40.9975000,40.9925000,40.9950000,1212000
USD000000TOD,1,20141021,121200,40.9930000,40.9965000,40.9835000,40.9950000,12192000
USD000000TOD,1,20141021,121300,40.9940000,40.9960000,40.9900000,40.9920000,1394000
USD000000TOD,1,20141021,121400,40.9920000,40.9920000,40.9850000,40.9850000,1177000
USD000000TOD,1,20141021,121500,40.9895000,40.9895000,40.9835000,40.9855000,435000
USD000000TOD,1,20141021,121600,40.9900000,40.9900000,40.9840000,40.9850000,3012000
USD000000TOD,1,20141021,121700,40.9870000,40.9870000,40.9850000,40.9860000,6194000
USD000000TOD,1,20141021,121800,40.9920000,40.9920000,40.9815000,40.9835000,1627000
USD000000TOD,1,20141021,121900,40.9830000,40.9875000,40.9825000,40.9825000,565000
USD000000TOD,1,20141021,122000,40.9820000,40.9875000,40.9805000,40.9875000,344000
USD000000TOD,1,20141021,122100,40.9895000,40.9895000,40.9800000,40.9800000,1360000
USD000000TOD,1,20141021,122200,40.9800000,40.9815000,40.9800000,40.9815000,1851000
USD000000TOD,1,20141021,122300,40.9775000,40.9775000,40.9700000,40.9710000,2039000
USD000000TOD,1,20141021,122400,40.9665000,40.9790000,40.9665000,40.9790000,488000
USD000000TOD,1,20141021,122500,40.9750000,40.9835000,40.9750000,40.9835000,1103000
USD000000TOD,1,20141021,122600,40.9820000,40.9835000,40.9755000,40.9820000,1330000
USD000000TOD,1,20141021,122700,40.9795000,40.9915000,40.9795000,40.9865000,3200000
USD000000TOD,1,20141021,122800,40.9920000,40.9960000,40.9900000,40.9925000,2440000
USD000000TOD,1,20141021,122900,40.9930000,40.9930000,40.9865000,40.9925000,1823000
USD000000TOD,1,20141021,123000,40.9880000,40.9880000,40.9860000,40.9865000,128000
USD000000TOD,1,20141021,123100,40.9925000,40.9930000,40.9870000,40.9870000,12483000
USD000000TOD,1,20141021,123200,40.9870000,40.9920000,40.9870000,40.9920000,254000
USD000000TOD,1,20141021,123300,40.9925000,40.9925000,40.9900000,40.9925000,1452000
USD000000TOD,1,20141021,123400,40.9925000,40.9935000,40.9900000,40.9935000,9920000
USD000000TOD,1,20141021,123500,40.9975000,40.9975000,40.9950000,40.9950000,652000
USD000000TOD,1,20141021,123600,41.0005000,41.0050000,40.9985000,41.0050000,4198000
USD000000TOD,1,20141021,123700,41.0050000,41.0050000,41.0025000,41.0050000,9563000
USD000000TOD,1,20141021,123800,41.0005000,41.0050000,41.0000000,41.0050000,4946000
USD000000TOD,1,20141021,123900,41.0015000,41.0020000,40.9990000,41.0020000,683000
USD000000TOD,1,20141021,124000,41.0050000,41.0050000,41.0020000,41.0020000,1241000
USD000000TOD,1,20141021,124100,41.0050000,41.0130000,41.0050000,41.0120000,9822000
USD000000TOD,1,20141021,124200,41.0150000,41.0150000,41.0100000,41.0150000,1444000
USD000000TOD,1,20141021,124300,41.0150000,41.0150000,41.0000000,41.0000000,4341000
USD000000TOD,1,20141021,124400,41.0015000,41.0030000,41.0015000,41.0030000,585000
USD000000TOD,1,20141021,124500,41.0025000,41.0025000,40.9950000,40.9950000,3359000
USD000000TOD,1,20141021,124600,41.0000000,41.0000000,40.9905000,40.9905000,2687000
USD000000TOD,1,20141021,124700,40.9925000,40.9970000,40.9925000,40.9970000,650000
USD000000TOD,1,20141021,124800,41.0005000,41.0005000,41.0005000,41.0005000,75000
USD000000TOD,1,20141021,124900,41.0020000,41.0025000,40.9955000,40.9955000,335000
USD000000TOD,1,20141021,125000,40.9950000,40.9975000,40.9860000,40.9860000,1696000
USD000000TOD,1,20141021,125100,40.9885000,40.9910000,40.9730000,40.9730000,5929000
USD000000TOD,1,20141021,125200,40.9800000,40.9800000,40.9750000,40.9775000,776000
USD000000TOD,1,20141021,125300,40.9800000,40.9810000,40.9635000,40.9635000,1627000
USD000000TOD,1,20141021,125400,40.9675000,40.9715000,40.9675000,40.9690000,190000
USD000000TOD,1,20141021,125500,40.9720000,40.9725000,40.9695000,40.9695000,427000
USD000000TOD,1,20141021,125600,40.9760000,40.9825000,40.9760000,40.9770000,1155000
USD000000TOD,1,20141021,125700,40.9800000,40.9805000,40.9750000,40.9805000,1075000
USD000000TOD,1,20141021,125800,40.9795000,40.9795000,40.9750000,40.9750000,1611000
USD000000TOD,1,20141021,125900,40.9735000,40.9735000,40.9635000,40.9685000,2621000
USD000000TOD,1,20141021,130000,40.9640000,40.9680000,40.9625000,40.9650000,2641000
USD000000TOD,1,20141021,130100,40.9625000,40.9625000,40.9350000,40.9385000,5911000
USD000000TOD,1,20141021,130200,40.9350000,40.9630000,40.9350000,40.9620000,2050000
USD000000TOD,1,20141021,130300,40.9535000,40.9545000,40.9390000,40.9530000,1733000
USD000000TOD,1,20141021,130400,40.9555000,40.9565000,40.9525000,40.9565000,1032000
USD000000TOD,1,20141021,130500,40.9550000,40.9550000,40.9545000,40.9545000,608000
USD000000TOD,1,20141021,130600,40.9570000,40.9575000,40.9550000,40.9575000,1700000
USD000000TOD,1,20141021,130700,40.9500000,40.9530000,40.9465000,40.9500000,2473000
USD000000TOD,1,20141021,130800,40.9455000,40.9500000,40.9445000,40.9495000,390000
USD000000TOD,1,20141021,130900,40.9445000,40.9500000,40.9440000,40.9490000,1668000
USD000000TOD,1,20141021,131000,40.9515000,40.9550000,40.9515000,40.9550000,948000
USD000000TOD,1,20141021,131100,40.9550000,40.9580000,40.9550000,40.9580000,3141000
USD000000TOD,1,20141021,131200,40.9605000,40.9680000,40.9600000,40.9680000,1004000
USD000000TOD,1,20141021,131300,40.9670000,40.9675000,40.9590000,40.9590000,800000
USD000000TOD,1,20141021,131400,40.9615000,40.9645000,40.9600000,40.9645000,574000
USD000000TOD,1,20141021,131500,40.9655000,40.9655000,40.9655000,40.9655000,20000
USD000000TOD,1,20141021,131600,40.9655000,40.9655000,40.9550000,40.9555000,1170000
USD000000TOD,1,20141021,131700,40.9555000,40.9635000,40.9555000,40.9625000,4510000
USD000000TOD,1,20141021,131800,40.9565000,40.9630000,40.9545000,40.9630000,2257000
USD000000TOD,1,20141021,131900,40.9655000,40.9655000,40.9650000,40.9650000,746000
USD000000TOD,1,20141021,132000,40.9605000,40.9630000,40.9500000,40.9500000,2694000
USD000000TOD,1,20141021,132100,40.9530000,40.9595000,40.9500000,40.9590000,974000
USD000000TOD,1,20141021,132200,40.9595000,40.9600000,40.9585000,40.9585000,10819000
USD000000TOD,1,20141021,132300,40.9590000,40.9595000,40.9550000,40.9590000,394000
USD000000TOD,1,20141021,132400,40.9595000,40.9690000,40.9595000,40.9690000,15623000
USD000000TOD,1,20141021,132500,40.9680000,40.9700000,40.9615000,40.9620000,2774000
USD000000TOD,1,20141021,132600,40.9630000,40.9660000,40.9625000,40.9625000,861000
USD000000TOD,1,20141021,132700,40.9650000,40.9660000,40.9650000,40.9660000,7000
USD000000TOD,1,20141021,132800,40.9660000,40.9670000,40.9645000,40.9650000,2323000
USD000000TOD,1,20141021,132900,40.9665000,40.9700000,40.9665000,40.9700000,9588000
USD000000TOD,1,20141021,133000,40.9695000,40.9700000,40.9615000,40.9670000,2073000
USD000000TOD,1,20141021,133100,40.9610000,40.9850000,40.9605000,40.9830000,10544000
USD000000TOD,1,20141021,133200,40.9985000,41.0000000,40.9865000,40.9915000,2011000
USD000000TOD,1,20141021,133300,40.9915000,40.9960000,40.9915000,40.9960000,302000
USD000000TOD,1,20141021,133400,40.9900000,40.9925000,40.9850000,40.9920000,2461000
USD000000TOD,1,20141021,133500,40.9935000,40.9935000,40.9810000,40.9850000,706000
USD000000TOD,1,20141021,133600,40.9885000,40.9910000,40.9885000,40.9910000,475000
USD000000TOD,1,20141021,133700,40.9840000,40.9890000,40.9795000,40.9795000,883000
USD000000TOD,1,20141021,133800,40.9860000,40.9860000,40.9730000,40.9730000,1268000
USD000000TOD,1,20141021,133900,40.9745000,40.9745000,40.9700000,40.9700000,100000
USD000000TOD,1,20141021,134000,40.9650000,40.9725000,40.9650000,40.9725000,368000
USD000000TOD,1,20141021,134100,40.9655000,40.9725000,40.9650000,40.9725000,717000
USD000000TOD,1,20141021,134200,40.9695000,40.9750000,40.9665000,40.9750000,2264000
USD000000TOD,1,20141021,134300,40.9725000,40.9910000,40.9725000,40.9900000,3011000
USD000000TOD,1,20141021,134400,40.9915000,40.9950000,40.9825000,40.9880000,3915000
USD000000TOD,1,20141021,134500,40.9885000,41.0040000,40.9885000,40.9985000,13850000
USD000000TOD,1,20141021,134600,40.9945000,40.9950000,40.9940000,40.9950000,3601000
USD000000TOD,1,20141021,134700,40.9990000,40.9990000,40.9950000,40.9950000,865000
USD000000TOD,1,20141021,134800,41.0000000,41.0010000,40.9935000,40.9955000,1870000
USD000000TOD,1,20141021,134900,40.9955000,40.9990000,40.9905000,40.9905000,1630000
USD000000TOD,1,20141021,135000,40.9925000,40.9955000,40.9880000,40.9925000,3680000
USD000000TOD,1,20141021,135100,40.9960000,40.9960000,40.9960000,40.9960000,100000
USD000000TOD,1,20141021,135200,40.9890000,40.9890000,40.9780000,40.9800000,1016000
USD000000TOD,1,20141021,135300,40.9800000,40.9935000,40.9800000,40.9925000,1425000
USD000000TOD,1,20141021,135400,40.9895000,40.9945000,40.9890000,40.9945000,3279000
USD000000TOD,1,20141021,135500,40.9935000,41.0000000,40.9935000,41.0000000,8993000
USD000000TOD,1,20141021,135600,40.9955000,40.9980000,40.9940000,40.9940000,1991000
USD000000TOD,1,20141021,135700,40.9950000,41.0000000,40.9950000,41.0000000,5978000
USD000000TOD,1,20141021,135800,40.9950000,41.0000000,40.9950000,40.9965000,2691000
USD000000TOD,1,20141021,135900,40.9990000,41.0000000,40.9975000,40.9990000,15093000
USD000000TOD,1,20141021,140000,40.9990000,41.0050000,40.9990000,41.0025000,11799000
USD000000TOD,1,20141021,140100,41.0075000,41.0085000,41.0075000,41.0085000,221000
USD000000TOD,1,20141021,140200,41.0065000,41.0090000,41.0065000,41.0090000,1668000
USD000000TOD,1,20141021,140300,41.0025000,41.0025000,41.0010000,41.0025000,943000
USD000000TOD,1,20141021,140400,41.0025000,41.0025000,40.9885000,40.9900000,3042000
USD000000TOD,1,20141021,140500,40.9880000,40.9880000,40.9810000,40.9810000,640000
USD000000TOD,1,20141021,140600,40.9850000,40.9965000,40.9850000,40.9885000,2107000
USD000000TOD,1,20141021,140700,40.9885000,41.0060000,40.9885000,41.0000000,1408000
USD000000TOD,1,20141021,140800,41.0000000,41.0000000,40.9930000,40.9930000,341000
USD000000TOD,1,20141021,140900,40.9920000,40.9950000,40.9835000,40.9870000,3012000
USD000000TOD,1,20141021,141000,40.9870000,40.9900000,40.9870000,40.9900000,1322000
USD000000TOD,1,20141021,141100,40.9920000,40.9920000,40.9920000,40.9920000,400000
USD000000TOD,1,20141021,141200,40.9905000,40.9905000,40.9875000,40.9875000,3050000
USD000000TOD,1,20141021,141300,40.9940000,40.9985000,40.9880000,40.9985000,3267000
USD000000TOD,1,20141021,141400,41.0000000,41.0010000,40.9955000,41.0000000,241000
USD000000TOD,1,20141021,141500,40.9950000,40.9960000,40.9890000,40.9960000,715000
USD000000TOD,1,20141021,141600,41.0005000,41.0040000,40.9965000,41.0020000,702000
USD000000TOD,1,20141021,141700,41.0040000,41.0075000,41.0015000,41.0040000,418000
USD000000TOD,1,20141021,141800,41.0025000,41.0025000,40.9905000,40.9960000,1675000
USD000000TOD,1,20141021,141900,41.0000000,41.0030000,40.9975000,41.0000000,1034000
USD000000TOD,1,20141021,142000,41.0000000,41.0050000,41.0000000,41.0025000,1092000
USD000000TOD,1,20141021,142100,41.0000000,41.0040000,41.0000000,41.0040000,116000
USD000000TOD,1,20141021,142200,41.0050000,41.0050000,41.0010000,41.0050000,1699000
USD000000TOD,1,20141021,142300,41.0025000,41.0050000,41.0015000,41.0050000,614000
USD000000TOD,1,20141021,142400,41.0040000,41.0050000,40.9985000,41.0050000,1757000
USD000000TOD,1,20141021,142500,41.0030000,41.0100000,41.0030000,41.0100000,5424000
USD000000TOD,1,20141021,142600,41.0055000,41.0350000,41.0050000,41.0350000,6250000
USD000000TOD,1,20141021,142700,41.0350000,41.0350000,41.0245000,41.0250000,3212000
USD000000TOD,1,20141021,142800,41.0265000,41.0335000,41.0260000,41.0335000,4266000
USD000000TOD,1,20141021,142900,41.0305000,41.0350000,41.0285000,41.0350000,4486000
USD000000TOD,1,20141021,143000,41.0315000,41.0315000,41.0295000,41.0300000,360000
USD000000TOD,1,20141021,143100,41.0245000,41.0320000,41.0240000,41.0285000,2550000
USD000000TOD,1,20141021,143200,41.0265000,41.0265000,41.0000000,41.0000000,6155000
USD000000TOD,1,20141021,143300,41.0090000,41.0145000,41.0080000,41.0145000,180000
USD000000TOD,1,20141021,143400,41.0190000,41.0225000,41.0190000,41.0205000,2230000
USD000000TOD,1,20141021,143500,41.0205000,41.0230000,41.0200000,41.0210000,311000
USD000000TOD,1,20141021,143600,41.0210000,41.0265000,41.0145000,41.0180000,10514000
USD000000TOD,1,20141021,143700,41.0150000,41.0185000,41.0150000,41.0150000,243000
USD000000TOD,1,20141021,143800,41.0175000,41.0180000,41.0155000,41.0180000,2561000
USD000000TOD,1,20141021,143900,41.0190000,41.0190000,41.0105000,41.0105000,872000
USD000000TOD,1,20141021,144100,41.0070000,41.0070000,41.0065000,41.0070000,368000
USD000000TOD,1,20141021,144200,41.0050000,41.0055000,41.0020000,41.0020000,376000
USD000000TOD,1,20141021,144400,41.0095000,41.0095000,41.0095000,41.0095000,55000
USD000000TOD,1,20141021,144500,41.0090000,41.0100000,41.0070000,41.0070000,380000
USD000000TOD,1,20141021,144600,41.0070000,41.0070000,41.0055000,41.0070000,3588000
USD000000TOD,1,20141021,144700,41.0070000,41.0100000,41.0070000,41.0100000,3264000
USD000000TOD,1,20141021,144800,41.0100000,41.0100000,41.0030000,41.0030000,1660000
USD000000TOD,1,20141021,144900,41.0035000,41.0060000,41.0000000,41.0000000,779000
USD000000TOD,1,20141021,145000,41.0030000,41.0075000,41.0030000,41.0075000,99000
USD000000TOD,1,20141021,145100,41.0055000,41.0055000,40.9985000,41.0000000,3265000
USD000000TOD,1,20141021,145200,40.9975000,40.9995000,40.9975000,40.9990000,80000
USD000000TOD,1,20141021,145300,40.9905000,40.9965000,40.9885000,40.9950000,2180000
USD000000TOD,1,20141021,145400,40.9985000,40.9985000,40.9920000,40.9920000,302000
USD000000TOD,1,20141021,145500,40.9885000,40.9910000,40.9850000,40.9870000,2468000
USD000000TOD,1,20141021,145600,40.9885000,40.9885000,40.9810000,40.9810000,190000
USD000000TOD,1,20141021,145700,40.9810000,40.9890000,40.9800000,40.9890000,1230000
USD000000TOD,1,20141021,145800,40.9885000,40.9910000,40.9885000,40.9890000,409000
USD000000TOD,1,20141021,150000,40.9910000,40.9910000,40.9910000,40.9910000,100000
USD000000TOD,1,20141021,150100,40.9845000,40.9900000,40.9845000,40.9900000,436000
USD000000TOD,1,20141021,150200,40.9880000,40.9900000,40.9715000,40.9750000,6202000
USD000000TOD,1,20141021,150300,40.9760000,40.9810000,40.9760000,40.9800000,2391000
USD000000TOD,1,20141021,150400,40.9800000,40.9800000,40.9800000,40.9800000,300000
USD000000TOD,1,20141021,150500,40.9755000,40.9795000,40.9745000,40.9795000,187000
USD000000TOD,1,20141021,150600,40.9755000,40.9800000,40.9750000,40.9800000,802000
USD000000TOD,1,20141021,150700,40.9825000,40.9900000,40.9825000,40.9900000,5193000
USD000000TOD,1,20141021,150800,40.9875000,40.9915000,40.9860000,40.9860000,910000
USD000000TOD,1,20141021,150900,40.9825000,40.9825000,40.9675000,40.9725000,1690000
USD000000TOD,1,20141021,151000,40.9700000,40.9725000,40.9475000,40.9535000,6265000
USD000000TOD,1,20141021,151100,40.9555000,40.9640000,40.9555000,40.9640000,3726000
USD000000TOD,1,20141021,151200,40.9665000,40.9685000,40.9580000,40.9685000,1882000
USD000000TOD,1,20141021,151300,40.9700000,40.9770000,40.9700000,40.9770000,2151000
USD000000TOD,1,20141021,151400,40.9750000,40.9855000,40.9750000,40.9855000,1890000
USD000000TOD,1,20141021,151500,40.9930000,40.9930000,40.9880000,40.9880000,570000
USD000000TOD,1,20141021,151700,40.9920000,40.9935000,40.9885000,40.9935000,300000
USD000000TOD,1,20141021,151800,40.9990000,40.9990000,40.9860000,40.9895000,446000
USD000000TOD,1,20141021,151900,40.9905000,40.9935000,40.9870000,40.9935000,1122000
USD000000TOD,1,20141021,152000,40.9945000,40.9945000,40.9945000,40.9945000,100000
USD000000TOD,1,20141021,152200,40.9925000,40.9925000,40.9925000,40.9925000,34000
USD000000TOD,1,20141021,152300,40.9920000,40.9920000,40.9920000,40.9920000,22000
USD000000TOD,1,20141021,152500,40.9950000,40.9990000,40.9950000,40.9990000,332000
USD000000TOD,1,20141021,152600,40.9990000,41.0000000,40.9990000,40.9990000,209000
USD000000TOD,1,20141021,152700,41.0000000,41.0035000,41.0000000,41.0025000,1534000
USD000000TOD,1,20141021,152800,41.0060000,41.0105000,41.0030000,41.0100000,4210000
USD000000TOD,1,20141021,152900,41.0100000,41.0120000,41.0100000,41.0120000,1109000
USD000000TOD,1,20141021,153000,41.0135000,41.0135000,41.0135000,41.0135000,50000
USD000000TOD,1,20141021,153100,41.0200000,41.0200000,41.0185000,41.0185000,780000
USD000000TOD,1,20141021,153200,41.0195000,41.0200000,41.0195000,41.0200000,1040000
USD000000TOD,1,20141021,153300,41.0200000,41.0220000,41.0200000,41.0220000,93000
USD000000TOD,1,20141021,153400,41.0200000,41.0200000,41.0140000,41.0140000,3288000
USD000000TOD,1,20141021,153500,41.0155000,41.0155000,41.0100000,41.0100000,1540000
USD000000TOD,1,20141021,153600,41.0080000,41.0080000,41.0015000,41.0015000,2317000
USD000000TOD,1,20141021,153700,41.0070000,41.0070000,41.0070000,41.0070000,5000
USD000000TOD,1,20141021,153800,41.0150000,41.0195000,41.0150000,41.0195000,355000
USD000000TOD,1,20141021,153900,41.0200000,41.0200000,41.0145000,41.0145000,469000
USD000000TOD,1,20141021,154000,41.0220000,41.0220000,41.0220000,41.0220000,40000
USD000000TOD,1,20141021,154100,41.0175000,41.0175000,41.0125000,41.0125000,150000
USD000000TOD,1,20141021,154200,41.0170000,41.0195000,41.0105000,41.0195000,99000
USD000000TOD,1,20141021,154300,41.0145000,41.0170000,41.0145000,41.0150000,1270000
USD000000TOD,1,20141021,154500,41.0160000,41.0175000,41.0150000,41.0150000,3816000
USD000000TOD,1,20141021,154600,41.0160000,41.0200000,41.0150000,41.0195000,1266000
USD000000TOD,1,20141021,154700,41.0195000,41.0195000,41.0095000,41.0095000,1817000
USD000000TOD,1,20141021,154900,41.0120000,41.0120000,41.0120000,41.0120000,60000
USD000000TOD,1,20141021,155000,41.0115000,41.0185000,41.0110000,41.0185000,565000
USD000000TOD,1,20141021,155100,41.0135000,41.0180000,41.0135000,41.0180000,353000
USD000000TOD,1,20141021,155300,41.0125000,41.0205000,41.0120000,41.0205000,90000
USD000000TOD,1,20141021,155400,41.0150000,41.0150000,41.0150000,41.0150000,70000
USD000000TOD,1,20141021,155600,41.0210000,41.0215000,41.0195000,41.0195000,821000
USD000000TOD,1,20141021,155700,41.0155000,41.0155000,41.0155000,41.0155000,366000
USD000000TOD,1,20141021,155800,41.0180000,41.0190000,41.0180000,41.0190000,1764000
USD000000TOD,1,20141021,155900,41.0115000,41.0115000,40.9910000,40.9910000,5783000
USD000000TOD,1,20141021,160000,40.9930000,41.0100000,40.9930000,41.0100000,1730000
USD000000TOD,1,20141021,160100,41.0115000,41.0115000,41.0080000,41.0080000,717000
USD000000TOD,1,20141021,160200,41.0200000,41.0200000,41.0125000,41.0175000,937000
USD000000TOD,1,20141021,160300,41.0185000,41.0290000,41.0185000,41.0290000,1198000
USD000000TOD,1,20141021,160400,41.0345000,41.0360000,41.0300000,41.0360000,366000
USD000000TOD,1,20141021,160500,41.0380000,41.0430000,41.0380000,41.0430000,467000
USD000000TOD,1,20141021,160600,41.0400000,41.0425000,41.0400000,41.0425000,130000
USD000000TOD,1,20141021,160800,41.0295000,41.0295000,41.0250000,41.0250000,1600000
USD000000TOD,1,20141021,161000,41.0345000,41.0345000,41.0250000,41.0250000,614000
USD000000TOD,1,20141021,161100,41.0250000,41.0310000,41.0250000,41.0295000,1953000
USD000000TOD,1,20141021,161200,41.0295000,41.0410000,41.0295000,41.0410000,6337000
USD000000TOD,1,20141021,161300,41.0305000,41.0425000,41.0305000,41.0400000,314000
USD000000TOD,1,20141021,161400,41.0320000,41.0320000,41.0145000,41.0230000,16906000
USD000000TOD,1,20141021,161500,41.0155000,41.0155000,41.0125000,41.0125000,883000
USD000000TOD,1,20141021,161600,41.0145000,41.0240000,41.0140000,41.0200000,18299000
USD000000TOD,1,20141021,161700,41.0250000,41.0250000,41.0160000,41.0205000,380000
USD000000TOD,1,20141021,161900,41.0285000,41.0285000,41.0285000,41.0285000,1991000
USD000000TOD,1,20141021,162000,41.0250000,41.0250000,41.0220000,41.0220000,240000
USD000000TOD,1,20141021,162100,41.0210000,41.0210000,41.0060000,41.0110000,2426000
USD000000TOD,1,20141021,162200,41.0110000,41.0130000,41.0000000,41.0080000,5167000
USD000000TOD,1,20141021,162300,41.0160000,41.0160000,41.0160000,41.0160000,50000
USD000000TOD,1,20141021,162500,41.0155000,41.0155000,41.0100000,41.0100000,568000
USD000000TOD,1,20141021,162700,41.0055000,41.0085000,41.0055000,41.0085000,130000
USD000000TOD,1,20141021,162800,41.0050000,41.0050000,41.0045000,41.0050000,85000
USD000000TOD,1,20141021,162900,41.0010000,41.0010000,41.0000000,41.0000000,2101000
USD000000TOD,1,20141021,163000,40.9960000,41.0000000,40.9960000,40.9990000,4200000
USD000000TOD,1,20141021,163100,41.0060000,41.0065000,41.0060000,41.0060000,165000
USD000000TOD,1,20141021,163200,41.0105000,41.0140000,41.0105000,41.0140000,168000
USD000000TOD,1,20141021,163300,41.0145000,41.0145000,41.0140000,41.0140000,94000
USD000000TOD,1,20141021,163400,41.0115000,41.0150000,41.0115000,41.0150000,3000
USD000000TOD,1,20141021,163600,41.0170000,41.0205000,41.0155000,41.0165000,587000
USD000000TOD,1,20141021,163700,41.0100000,41.0100000,41.0070000,41.0100000,4055000
USD000000TOD,1,20141021,163800,41.0085000,41.0085000,41.0085000,41.0085000,30000
USD000000TOD,1,20141021,163900,41.0085000,41.0085000,41.0000000,41.0000000,89000
USD000000TOD,1,20141021,164000,41.0100000,41.0100000,41.0100000,41.0100000,110000
USD000000TOD,1,20141021,164100,41.0105000,41.0105000,41.0105000,41.0105000,40000
USD000000TOD,1,20141021,164400,41.0110000,41.0110000,41.0110000,41.0110000,36000
USD000000TOD,1,20141021,164500,41.0105000,41.0105000,41.0040000,41.0045000,413000
USD000000TOD,1,20141021,164600,41.0055000,41.0095000,41.0040000,41.0095000,281000
USD000000TOD,1,20141021,164700,41.0090000,41.0090000,41.0090000,41.0090000,300000
USD000000TOD,1,20141021,164800,41.0080000,41.0080000,41.0080000,41.0080000,20000
USD000000TOD,1,20141021,164900,41.0000000,41.0000000,41.0000000,41.0000000,9000
USD000000TOD,1,20141021,165000,41.0100000,41.0100000,41.0100000,41.0100000,6000
USD000000TOD,1,20141021,165100,41.0110000,41.0195000,41.0110000,41.0195000,670000
USD000000TOD,1,20141021,165300,41.0200000,41.0200000,41.0195000,41.0195000,640000
USD000000TOD,1,20141021,165400,41.0150000,41.0190000,41.0150000,41.0190000,348000
USD000000TOD,1,20141021,165500,41.0170000,41.0170000,41.0150000,41.0150000,62000
USD000000TOD,1,20141021,165600,41.0195000,41.0195000,41.0195000,41.0195000,30000
USD000000TOD,1,20141021,165700,41.0150000,41.0150000,41.0130000,41.0130000,107000
USD000000TOD,1,20141021,165800,41.0190000,41.0190000,41.0190000,41.0190000,41000
USD000000TOD,1,20141021,165900,41.0185000,41.0190000,41.0185000,41.0190000,570000
USD000000TOD,1,20141021,170000,41.0185000,41.0185000,41.0150000,41.0155000,178000
USD000000TOD,1,20141021,170100,41.0185000,41.0185000,41.0185000,41.0185000,200000
USD000000TOD,1,20141021,170300,41.0150000,41.0150000,41.0110000,41.0110000,57000
USD000000TOD,1,20141021,170400,40.9950000,41.0000000,40.9950000,41.0000000,6728000
USD000000TOD,1,20141021,170500,41.0110000,41.0120000,41.0110000,41.0120000,81000
USD000000TOD,1,20141021,170600,41.0140000,41.0215000,41.0140000,41.0190000,750000
USD000000TOD,1,20141021,170700,41.0225000,41.0225000,41.0140000,41.0185000,10714000
USD000000TOD,1,20141021,170800,41.0140000,41.0190000,41.0140000,41.0140000,8939000
USD000000TOD,1,20141021,170900,41.0140000,41.0140000,41.0140000,41.0140000,7101000
USD000000TOD,1,20141021,171000,41.0140000,41.0200000,41.0140000,41.0140000,2033000
USD000000TOD,1,20141021,171200,41.0225000,41.0225000,41.0225000,41.0225000,335000
USD000000TOD,1,20141021,171300,41.0140000,41.0140000,41.0140000,41.0140000,2172000
USD000000TOD,1,20141021,171400,41.0100000,41.0100000,41.0000000,41.0000000,1521000
USD000000TOD,1,20141021,171500,41.0100000,41.0100000,41.0095000,41.0095000,69000
USD000000TOD,1,20141022,100100,40.9405000,40.9565000,40.8820000,40.9190000,12605000
USD000000TOD,1,20141022,100200,40.9100000,40.9190000,40.9000000,40.9140000,11295000
USD000000TOD,1,20141022,100300,40.9140000,40.9340000,40.9135000,40.9200000,3361000
USD000000TOD,1,20141022,100400,40.9295000,40.9435000,40.9265000,40.9350000,12317000
USD000000TOD,1,20141022,100500,40.9330000,40.9405000,40.9265000,40.9350000,4228000
USD000000TOD,1,20141022,100600,40.9350000,40.9350000,40.9305000,40.9350000,1269000
USD000000TOD,1,20141022,100700,40.9340000,40.9410000,40.9300000,40.9385000,8266000
USD000000TOD,1,20141022,100800,40.9405000,40.9430000,40.9350000,40.9420000,6815000
USD000000TOD,1,20141022,100900,40.9400000,40.9495000,40.9400000,40.9450000,12960000
USD000000TOD,1,20141022,101000,40.9425000,40.9425000,40.9380000,40.9400000,6866000
USD000000TOD,1,20141022,101100,40.9400000,40.9410000,40.9400000,40.9410000,2070000
USD000000TOD,1,20141022,101200,40.9410000,40.9430000,40.9200000,40.9290000,4738000
USD000000TOD,1,20141022,101300,40.9320000,40.9390000,40.9235000,40.9310000,4269000
USD000000TOD,1,20141022,101400,40.9345000,40.9345000,40.9195000,40.9225000,10873000
USD000000TOD,1,20141022,101500,40.9220000,40.9220000,40.9005000,40.9050000,24107000
USD000000TOD,1,20141022,101600,40.9050000,40.9070000,40.8915000,40.8970000,11408000
USD000000TOD,1,20141022,101700,40.8970000,40.8980000,40.8630000,40.8855000,15224000
USD000000TOD,1,20141022,101800,40.8885000,40.8990000,40.8850000,40.8985000,4011000
USD000000TOD,1,20141022,101900,40.8990000,40.9065000,40.8990000,40.9000000,5310000
USD000000TOD,1,20141022,102000,40.9000000,40.9025000,40.8985000,40.9000000,9050000
USD000000TOD,1,20141022,102100,40.9020000,40.9020000,40.8920000,40.9000000,6757000
USD000000TOD,1,20141022,102200,40.9020000,40.9100000,40.9020000,40.9100000,5343000
USD000000TOD,1,20141022,102300,40.9080000,40.9295000,40.9080000,40.9295000,5580000
USD000000TOD,1,20141022,102400,40.9290000,40.9350000,40.9250000,40.9310000,4773000
USD000000TOD,1,20141022,102500,40.9300000,40.9310000,40.9250000,40.9310000,2662000
USD000000TOD,1,20141022,102600,40.9300000,40.9320000,40.9295000,40.9295000,430000
USD000000TOD,1,20141022,102700,40.9290000,40.9300000,40.9265000,40.9300000,2813000
USD000000TOD,1,20141022,102800,40.9270000,40.9335000,40.9265000,40.9335000,2367000
USD000000TOD,1,20141022,102900,40.9345000,40.9350000,40.9265000,40.9265000,5335000
USD000000TOD,1,20141022,103000,40.9295000,40.9295000,40.9250000,40.9270000,2188000
USD000000TOD,1,20141022,103100,40.9275000,40.9275000,40.9270000,40.9270000,300000
USD000000TOD,1,20141022,103200,40.9260000,40.9300000,40.9250000,40.9300000,7562000
USD000000TOD,1,20141022,103300,40.9295000,40.9295000,40.9215000,40.9250000,3979000
USD000000TOD,1,20141022,103400,40.9210000,40.9370000,40.9165000,40.9370000,3988000
USD000000TOD,1,20141022,103500,40.9340000,40.9425000,40.9340000,40.9425000,4285000
USD000000TOD,1,20141022,103600,40.9450000,40.9465000,40.9450000,40.9455000,5206000
USD000000TOD,1,20141022,103700,40.9450000,40.9450000,40.9415000,40.9450000,1849000
USD000000TOD,1,20141022,103800,40.9445000,40.9490000,40.9445000,40.9450000,1111000
USD000000TOD,1,20141022,103900,40.9475000,40.9480000,40.9450000,40.9475000,1837000
USD000000TOD,1,20141022,104000,40.9495000,40.9695000,40.9495000,40.9660000,3787000
USD000000TOD,1,20141022,104100,40.9700000,40.9910000,40.9700000,40.9910000,6036000
USD000000TOD,1,20141022,104200,40.9850000,40.9850000,40.9800000,40.9840000,482000
USD000000TOD,1,20141022,104300,40.9750000,41.0085000,40.9720000,41.0030000,21097000
USD000000TOD,1,20141022,104400,41.0010000,41.0115000,40.9900000,41.0000000,6114000
USD000000TOD,1,20141022,104500,41.0000000,41.0040000,41.0000000,41.0040000,1856000
USD000000TOD,1,20141022,104600,41.0025000,41.0040000,41.0005000,41.0040000,701000
USD000000TOD,1,20141022,104700,41.0040000,41.0040000,41.0005000,41.0040000,597000
USD000000TOD,1,20141022,104800,41.0050000,41.0195000,41.0050000,41.0150000,3768000
USD000000TOD,1,20141022,104900,41.0160000,41.0205000,41.0150000,41.0150000,2226000
USD000000TOD,1,20141022,105000,41.0225000,41.0240000,41.0135000,41.0230000,3435000
USD000000TOD,1,20141022,105100,41.0240000,41.0270000,41.0210000,41.0270000,760000
USD000000TOD,1,20141022,105200,41.0250000,41.0305000,41.0240000,41.0305000,2289000
USD000000TOD,1,20141022,105300,41.0295000,41.0400000,41.0255000,41.0330000,4528000
USD000000TOD,1,20141022,105400,41.0305000,41.0355000,41.0300000,41.0355000,180000
USD000000TOD,1,20141022,105500,41.0345000,41.0360000,41.0300000,41.0300000,1754000
USD000000TOD,1,20141022,105600,41.0290000,41.0290000,41.0145000,41.0150000,20678000
USD000000TOD,1,20141022,105700,41.0225000,41.0270000,41.0200000,41.0270000,1604000
USD000000TOD,1,20141022,105800,41.0240000,41.0250000,41.0205000,41.0205000,955000
USD000000TOD,1,20141022,105900,41.0215000,41.0215000,40.9950000,40.9950000,7998000
USD000000TOD,1,20141022,110000,40.9940000,40.9980000,40.9875000,40.9900000,3568000
USD000000TOD,1,20141022,110100,41.0000000,41.0175000,41.0000000,41.0150000,1422000
USD000000TOD,1,20141022,110200,41.0120000,41.0150000,41.0100000,41.0100000,589000
USD000000TOD,1,20141022,110300,41.0130000,41.0130000,40.9960000,41.0000000,11175000
USD000000TOD,1,20141022,110400,40.9940000,40.9980000,40.9940000,40.9950000,415000
USD000000TOD,1,20141022,110500,40.9945000,40.9945000,40.9885000,40.9905000,9100000
USD000000TOD,1,20141022,110600,40.9885000,40.9950000,40.9885000,40.9950000,1197000
USD000000TOD,1,20141022,110700,40.9925000,40.9925000,40.9810000,40.9860000,517000
USD000000TOD,1,20141022,110800,40.9890000,40.9925000,40.9890000,40.9905000,1406000
USD000000TOD,1,20141022,110900,40.9960000,40.9960000,40.9925000,40.9925000,412000
USD000000TOD,1,20141022,111000,40.9920000,40.9970000,40.9875000,40.9885000,6730000
USD000000TOD,1,20141022,111100,40.9870000,40.9870000,40.9790000,40.9820000,4481000
USD000000TOD,1,20141022,111200,40.9835000,40.9895000,40.9825000,40.9895000,2737000
USD000000TOD,1,20141022,111300,40.9900000,40.9900000,40.9800000,40.9800000,3396000
USD000000TOD,1,20141022,111400,40.9800000,40.9810000,40.9760000,40.9780000,1423000
USD000000TOD,1,20141022,111500,40.9795000,40.9825000,40.9750000,40.9825000,2981000
USD000000TOD,1,20141022,111600,40.9825000,40.9825000,40.9755000,40.9795000,1677000
USD000000TOD,1,20141022,111700,40.9800000,40.9800000,40.9730000,40.9775000,1000000
USD000000TOD,1,20141022,111800,40.9900000,40.9930000,40.9860000,40.9920000,5911000
USD000000TOD,1,20141022,111900,40.9900000,40.9900000,40.9845000,40.9845000,1022000
USD000000TOD,1,20141022,112000,40.9890000,40.9900000,40.9890000,40.9890000,1243000
USD000000TOD,1,20141022,112100,40.9900000,40.9925000,40.9900000,40.9925000,240000
USD000000TOD,1,20141022,112200,40.9925000,40.9955000,40.9900000,40.9955000,1437000
USD000000TOD,1,20141022,112300,40.9955000,40.9955000,40.9860000,40.9860000,1021000
USD000000TOD,1,20141022,112400,40.9905000,40.9905000,40.9810000,40.9860000,3661000
USD000000TOD,1,20141022,112500,40.9880000,40.9880000,40.9785000,40.9785000,2700000
USD000000TOD,1,20141022,112600,40.9825000,40.9905000,40.9825000,40.9900000,344000
USD000000TOD,1,20141022,112700,40.9890000,40.9890000,40.9800000,40.9830000,3480000
USD000000TOD,1,20141022,112800,40.9800000,40.9830000,40.9795000,40.9800000,1735000
USD000000TOD,1,20141022,112900,40.9800000,40.9800000,40.9735000,40.9735000,2934000
USD000000TOD,1,20141022,113000,40.9720000,40.9720000,40.9200000,40.9215000,10723000
USD000000TOD,1,20141022,113100,40.9195000,40.9510000,40.9195000,40.9450000,15115000
USD000000TOD,1,20141022,113200,40.9425000,40.9515000,40.9425000,40.9510000,2950000
USD000000TOD,1,20141022,113300,40.9495000,40.9510000,40.9440000,40.9450000,4268000
USD000000TOD,1,20141022,113400,40.9470000,40.9700000,40.9420000,40.9565000,17131000
USD000000TOD,1,20141022,113500,40.9620000,40.9630000,40.9550000,40.9630000,2097000
USD000000TOD,1,20141022,113600,40.9570000,40.9650000,40.9555000,40.9650000,805000
USD000000TOD,1,20141022,113700,40.9660000,40.9665000,40.9595000,40.9600000,3725000
USD000000TOD,1,20141022,113800,40.9595000,40.9655000,40.9575000,40.9600000,4554000
USD000000TOD,1,20141022,113900,40.9615000,40.9635000,40.9550000,40.9550000,865000
USD000000TOD,1,20141022,114000,40.9595000,40.9600000,40.9500000,40.9500000,9053000
USD000000TOD,1,20141022,114100,40.9520000,40.9525000,40.9465000,40.9475000,3596000
USD000000TOD,1,20141022,114200,40.9500000,40.9530000,40.9470000,40.9470000,2752000
USD000000TOD,1,20141022,114300,40.9510000,40.9515000,40.9415000,40.9485000,4619000
USD000000TOD,1,20141022,114400,40.9500000,40.9520000,40.9440000,40.9470000,2864000
USD000000TOD,1,20141022,114500,40.9480000,40.9605000,40.9480000,40.9605000,143000
USD000000TOD,1,20141022,114600,40.9575000,40.9575000,40.9450000,40.9500000,2186000
USD000000TOD,1,20141022,114700,40.9515000,40.9550000,40.9480000,40.9500000,571000
USD000000TOD,1,20141022,114800,40.9455000,40.9455000,40.9350000,40.9350000,3331000
USD000000TOD,1,20141022,114900,40.9410000,40.9410000,40.9355000,40.9355000,1465000
USD000000TOD,1,20141022,115000,40.9340000,40.9340000,40.9160000,40.9235000,9621000
USD000000TOD,1,20141022,115100,40.9245000,40.9245000,40.9065000,40.9080000,6202000
USD000000TOD,1,20141022,115200,40.9160000,40.9230000,40.9100000,40.9200000,3343000
USD000000TOD,1,20141022,115300,40.9235000,40.9350000,40.9230000,40.9350000,2471000
USD000000TOD,1,20141022,115400,40.9360000,40.9360000,40.9300000,40.9300000,426000
USD000000TOD,1,20141022,115500,40.9410000,40.9450000,40.9360000,40.9430000,769000
USD000000TOD,1,20141022,115600,40.9390000,40.9475000,40.9390000,40.9475000,307000
USD000000TOD,1,20141022,115700,40.9440000,40.9450000,40.9440000,40.9450000,791000
USD000000TOD,1,20141022,115800,40.9435000,40.9485000,40.9385000,40.9420000,1836000
USD000000TOD,1,20141022,115900,40.9450000,40.9500000,40.9445000,40.9500000,795000
USD000000TOD,1,20141022,120000,40.9440000,40.9585000,40.9390000,40.9500000,3504000
USD000000TOD,1,20141022,120100,40.9500000,40.9575000,40.9420000,40.9420000,7039000
USD000000TOD,1,20141022,120200,40.9475000,40.9555000,40.9470000,40.9555000,2684000
USD000000TOD,1,20141022,120300,40.9565000,40.9650000,40.9565000,40.9600000,1271000
USD000000TOD,1,20141022,120400,40.9590000,40.9705000,40.9585000,40.9705000,6756000
USD000000TOD,1,20141022,120500,40.9675000,40.9675000,40.9655000,40.9655000,264000
USD000000TOD,1,20141022,120600,40.9600000,40.9700000,40.9595000,40.9685000,24317000
USD000000TOD,1,20141022,120700,40.9650000,40.9650000,40.9610000,40.9650000,8564000
USD000000TOD,1,20141022,120800,40.9650000,40.9650000,40.9625000,40.9625000,2606000
USD000000TOD,1,20141022,120900,40.9625000,40.9695000,40.9560000,40.9595000,5257000
USD000000TOD,1,20141022,121000,40.9510000,40.9585000,40.9505000,40.9565000,3189000
USD000000TOD,1,20141022,121100,40.9570000,40.9665000,40.9565000,40.9570000,12128000
USD000000TOD,1,20141022,121200,40.9605000,40.9690000,40.9595000,40.9640000,10106000
USD000000TOD,1,20141022,121300,40.9750000,40.9750000,40.9600000,40.9685000,963000
USD000000TOD,1,20141022,121400,40.9675000,40.9710000,40.9660000,40.9710000,1643000
USD000000TOD,1,20141022,121500,40.9715000,40.9720000,40.9635000,40.9640000,1685000
USD000000TOD,1,20141022,121600,40.9700000,40.9770000,40.9695000,40.9770000,2588000
USD000000TOD,1,20141022,121700,40.9745000,40.9745000,40.9700000,40.9700000,1989000
USD000000TOD,1,20141022,121800,40.9665000,40.9695000,40.9640000,40.9695000,685000
USD000000TOD,1,20141022,121900,40.9710000,40.9710000,40.9670000,40.9705000,157000
USD000000TOD,1,20141022,122000,40.9705000,40.9720000,40.9695000,40.9705000,814000
USD000000TOD,1,20141022,122100,40.9695000,40.9720000,40.9635000,40.9720000,1307000
USD000000TOD,1,20141022,122200,40.9710000,40.9710000,40.9670000,40.9670000,162000
USD000000TOD,1,20141022,122300,40.9695000,40.9700000,40.9695000,40.9695000,406000
USD000000TOD,1,20141022,122400,40.9695000,40.9700000,40.9695000,40.9695000,235000
USD000000TOD,1,20141022,122500,40.9700000,40.9700000,40.9690000,40.9690000,185000
USD000000TOD,1,20141022,122600,40.9695000,40.9700000,40.9695000,40.9700000,148000
USD000000TOD,1,20141022,122700,40.9700000,40.9700000,40.9660000,40.9700000,354000
USD000000TOD,1,20141022,122800,40.9700000,40.9700000,40.9660000,40.9695000,1143000
USD000000TOD,1,20141022,122900,40.9700000,40.9700000,40.9675000,40.9675000,4651000
USD000000TOD,1,20141022,123000,40.9695000,40.9700000,40.9695000,40.9700000,426000
USD000000TOD,1,20141022,123100,40.9700000,40.9700000,40.9640000,40.9660000,11076000
USD000000TOD,1,20141022,123200,40.9695000,40.9700000,40.9695000,40.9695000,938000
USD000000TOD,1,20141022,123300,40.9695000,40.9700000,40.9690000,40.9700000,1011000
USD000000TOD,1,20141022,123400,40.9700000,40.9700000,40.9700000,40.9700000,180000
USD000000TOD,1,20141022,123500,40.9700000,40.9700000,40.9700000,40.9700000,2100000
USD000000TOD,1,20141022,123600,40.9725000,40.9800000,40.9725000,40.9740000,8564000
USD000000TOD,1,20141022,123700,40.9800000,40.9800000,40.9800000,40.9800000,328000
USD000000TOD,1,20141022,123800,40.9790000,40.9800000,40.9765000,40.9765000,561000
USD000000TOD,1,20141022,123900,40.9790000,40.9800000,40.9790000,40.9800000,1177000
USD000000TOD,1,20141022,124000,40.9800000,40.9855000,40.9785000,40.9800000,3157000
USD000000TOD,1,20141022,124100,40.9815000,40.9885000,40.9815000,40.9885000,2330000
USD000000TOD,1,20141022,124200,40.9880000,40.9925000,40.9875000,40.9925000,17832000
USD000000TOD,1,20141022,124300,40.9910000,40.9910000,40.9870000,40.9900000,357000
USD000000TOD,1,20141022,124400,40.9855000,40.9900000,40.9850000,40.9890000,3049000
USD000000TOD,1,20141022,124500,40.9920000,40.9920000,40.9900000,40.9900000,320000
USD000000TOD,1,20141022,124600,40.9915000,40.9915000,40.9875000,40.9900000,2160000
USD000000TOD,1,20141022,124700,40.9875000,40.9930000,40.9860000,40.9900000,1257000
USD000000TOD,1,20141022,124800,40.9900000,40.9900000,40.9900000,40.9900000,464000
USD000000TOD,1,20141022,124900,40.9890000,40.9920000,40.9865000,40.9870000,683000
USD000000TOD,1,20141022,125000,40.9920000,40.9920000,40.9920000,40.9920000,32000
USD000000TOD,1,20141022,125100,40.9900000,40.9930000,40.9900000,40.9925000,341000
USD000000TOD,1,20141022,125200,40.9970000,41.0000000,40.9925000,41.0000000,15257000
USD000000TOD,1,20141022,125300,41.0000000,41.0100000,41.0000000,41.0100000,2604000
USD000000TOD,1,20141022,125400,41.0100000,41.0100000,41.0050000,41.0075000,3213000
USD000000TOD,1,20141022,125500,41.0015000,41.0055000,40.9825000,40.9930000,6605000
USD000000TOD,1,20141022,125600,41.0000000,41.0005000,41.0000000,41.0000000,1116000
USD000000TOD,1,20141022,125700,41.0040000,41.0050000,41.0025000,41.0025000,1722000
USD000000TOD,1,20141022,125800,41.0000000,41.0075000,41.0000000,41.0005000,2947000
USD000000TOD,1,20141022,125900,41.0005000,41.0040000,41.0000000,41.0040000,2721000
USD000000TOD,1,20141022,130000,41.0060000,41.0060000,40.9930000,41.0005000,2057000
USD000000TOD,1,20141022,130100,41.0015000,41.0140000,41.0015000,41.0110000,1009000
USD000000TOD,1,20141022,130200,41.0065000,41.0065000,41.0010000,41.0050000,1435000
USD000000TOD,1,20141022,130300,41.0075000,41.0080000,40.9880000,40.9900000,6582000
USD000000TOD,1,20141022,130400,40.9910000,40.9955000,40.9875000,40.9900000,932000
USD000000TOD,1,20141022,130500,40.9895000,40.9975000,40.9840000,40.9900000,2961000
USD000000TOD,1,20141022,130600,40.9965000,40.9965000,40.9940000,40.9945000,626000
USD000000TOD,1,20141022,130700,40.9955000,40.9955000,40.9900000,40.9900000,4163000
USD000000TOD,1,20141022,130800,40.9880000,40.9885000,40.9830000,40.9830000,854000
USD000000TOD,1,20141022,130900,40.9865000,40.9910000,40.9865000,40.9865000,2246000
USD000000TOD,1,20141022,131000,40.9900000,40.9970000,40.9870000,40.9880000,3789000
USD000000TOD,1,20141022,131100,40.9850000,40.9850000,40.9850000,40.9850000,345000
USD000000TOD,1,20141022,131200,40.9865000,40.9865000,40.9850000,40.9850000,182000
USD000000TOD,1,20141022,131300,40.9860000,40.9860000,40.9820000,40.9820000,396000
USD000000TOD,1,20141022,131400,40.9860000,40.9900000,40.9800000,40.9800000,302000
USD000000TOD,1,20141022,131500,40.9750000,40.9770000,40.9750000,40.9750000,618000
USD000000TOD,1,20141022,131600,40.9770000,40.9775000,40.9735000,40.9735000,288000
USD000000TOD,1,20141022,131700,40.9665000,40.9700000,40.9650000,40.9700000,2049000
USD000000TOD,1,20141022,131800,40.9755000,40.9755000,40.9755000,40.9755000,1000
USD000000TOD,1,20141022,131900,40.9790000,40.9790000,40.9695000,40.9695000,5350000
USD000000TOD,1,20141022,132000,40.9770000,40.9790000,40.9770000,40.9780000,1398000
USD000000TOD,1,20141022,132100,40.9780000,40.9780000,40.9705000,40.9705000,1556000
USD000000TOD,1,20141022,132200,40.9665000,40.9780000,40.9665000,40.9780000,640000
USD000000TOD,1,20141022,132300,40.9720000,40.9725000,40.9700000,40.9715000,2295000
USD000000TOD,1,20141022,132400,40.9780000,40.9780000,40.9760000,40.9760000,177000
USD000000TOD,1,20141022,132500,40.9785000,40.9785000,40.9785000,40.9785000,48000
USD000000TOD,1,20141022,132600,40.9750000,40.9850000,40.9750000,40.9850000,2075000
USD000000TOD,1,20141022,132800,40.9850000,40.9875000,40.9850000,40.9865000,1239000
USD000000TOD,1,20141022,132900,40.9900000,41.0000000,40.9900000,40.9955000,1767000
USD000000TOD,1,20141022,133000,40.9980000,41.0025000,40.9980000,41.0025000,114000
USD000000TOD,1,20141022,133100,41.0015000,41.0025000,41.0005000,41.0025000,591000
USD000000TOD,1,20141022,133200,41.0005000,41.0005000,40.9955000,40.9960000,1109000
USD000000TOD,1,20141022,133300,41.0010000,41.0010000,40.9970000,41.0000000,700000
USD000000TOD,1,20141022,133400,41.0000000,41.0025000,40.9965000,40.9965000,941000
USD000000TOD,1,20141022,133500,40.9900000,40.9900000,40.9900000,40.9900000,5000
USD000000TOD,1,20141022,133600,40.9940000,40.9940000,40.9940000,40.9940000,32000
USD000000TOD,1,20141022,133700,40.9940000,40.9940000,40.9940000,40.9940000,25000
USD000000TOD,1,20141022,133800,40.9850000,40.9850000,40.9675000,40.9740000,3799000
USD000000TOD,1,20141022,133900,40.9705000,40.9705000,40.9650000,40.9680000,927000
USD000000TOD,1,20141022,134000,40.9650000,40.9675000,40.9650000,40.9675000,64000
USD000000TOD,1,20141022,134100,40.9700000,40.9795000,40.9700000,40.9735000,6418000
USD000000TOD,1,20141022,134200,40.9725000,40.9750000,40.9725000,40.9725000,2215000
USD000000TOD,1,20141022,134300,40.9750000,40.9750000,40.9750000,40.9750000,9000
USD000000TOD,1,20141022,134400,40.9755000,40.9800000,40.9750000,40.9800000,2204000
USD000000TOD,1,20141022,134500,40.9830000,40.9840000,40.9830000,40.9840000,340000
USD000000TOD,1,20141022,134600,40.9825000,40.9880000,40.9825000,40.9840000,432000
USD000000TOD,1,20141022,134700,40.9830000,40.9830000,40.9830000,40.9830000,30000
USD000000TOD,1,20141022,134800,40.9835000,40.9865000,40.9810000,40.9810000,820000
USD000000TOD,1,20141022,134900,40.9825000,40.9875000,40.9825000,40.9865000,11542000
USD000000TOD,1,20141022,135000,40.9865000,40.9870000,40.9850000,40.9865000,260000
USD000000TOD,1,20141022,135100,40.9845000,40.9850000,40.9845000,40.9850000,385000
USD000000TOD,1,20141022,135200,40.9805000,40.9860000,40.9800000,40.9860000,2163000
USD000000TOD,1,20141022,135300,40.9825000,40.9825000,40.9795000,40.9795000,104000
USD000000TOD,1,20141022,135400,40.9805000,40.9805000,40.9765000,40.9765000,133000
USD000000TOD,1,20141022,135500,40.9825000,40.9835000,40.9825000,40.9835000,900000
USD000000TOD,1,20141022,135600,40.9775000,40.9825000,40.9775000,40.9825000,113000
USD000000TOD,1,20141022,135700,40.9810000,40.9865000,40.9810000,40.9850000,1044000
USD000000TOD,1,20141022,135800,40.9800000,40.9800000,40.9800000,40.9800000,63000
USD000000TOD,1,20141022,135900,40.9790000,40.9790000,40.9775000,40.9775000,4550000
USD000000TOD,1,20141022,140000,40.9875000,40.9940000,40.9875000,40.9930000,3807000
USD000000TOD,1,20141022,140100,41.0000000,41.0025000,40.9970000,41.0000000,2364000
USD000000TOD,1,20141022,140200,40.9995000,41.0010000,40.9940000,41.0010000,5819000
USD000000TOD,1,20141022,140300,41.0005000,41.0025000,40.9950000,40.9950000,1679000
USD000000TOD,1,20141022,140400,40.9990000,41.0025000,40.9970000,40.9980000,1041000
USD000000TOD,1,20141022,140500,41.0020000,41.0025000,40.9800000,40.9800000,3997000
USD000000TOD,1,20141022,140600,40.9750000,40.9785000,40.9735000,40.9785000,326000
USD000000TOD,1,20141022,140700,40.9800000,40.9880000,40.9800000,40.9880000,11097000
USD000000TOD,1,20141022,140800,40.9915000,40.9915000,40.9915000,40.9915000,14000
USD000000TOD,1,20141022,140900,40.9915000,40.9950000,40.9915000,40.9950000,863000
USD000000TOD,1,20141022,141000,40.9945000,40.9965000,40.9945000,40.9965000,269000
USD000000TOD,1,20141022,141100,40.9975000,40.9990000,40.9975000,40.9980000,696000
USD000000TOD,1,20141022,141200,40.9915000,40.9975000,40.9915000,40.9930000,724000
USD000000TOD,1,20141022,141300,40.9915000,40.9960000,40.9915000,40.9960000,800000
USD000000TOD,1,20141022,141400,40.9965000,41.0005000,40.9965000,40.9975000,348000
USD000000TOD,1,20141022,141500,40.9950000,40.9950000,40.9945000,40.9945000,150000
USD000000TOD,1,20141022,141600,41.0000000,41.0005000,40.9915000,40.9915000,906000
USD000000TOD,1,20141022,141700,40.9955000,40.9955000,40.9920000,40.9920000,1050000
USD000000TOD,1,20141022,141800,40.9880000,40.9880000,40.9880000,40.9880000,30000
USD000000TOD,1,20141022,141900,40.9880000,40.9920000,40.9880000,40.9920000,75000
USD000000TOD,1,20141022,142100,40.9930000,40.9970000,40.9930000,40.9970000,2028000
USD000000TOD,1,20141022,142200,40.9975000,41.0025000,40.9960000,40.9980000,3357000
USD000000TOD,1,20141022,142300,41.0020000,41.0105000,41.0020000,41.0100000,9349000
USD000000TOD,1,20141022,142400,41.0100000,41.0125000,41.0100000,41.0115000,340000
USD000000TOD,1,20141022,142500,41.0140000,41.0355000,41.0140000,41.0315000,2280000
USD000000TOD,1,20141022,142600,41.0320000,41.0320000,41.0155000,41.0260000,8553000
USD000000TOD,1,20141022,142700,41.0280000,41.0325000,41.0280000,41.0315000,2272000
USD000000TOD,1,20141022,142800,41.0300000,41.0300000,41.0300000,41.0300000,96000
USD000000TOD,1,20141022,142900,41.0400000,41.0485000,41.0395000,41.0395000,5299000
USD000000TOD,1,20141022,143000,41.0440000,41.0450000,41.0300000,41.0305000,3005000
USD000000TOD,1,20141022,143100,41.0400000,41.0450000,41.0350000,41.0450000,1420000
USD000000TOD,1,20141022,143200,41.0450000,41.0550000,41.0440000,41.0480000,1645000
USD000000TOD,1,20141022,143300,41.0560000,41.0560000,41.0500000,41.0530000,938000
USD000000TOD,1,20141022,143400,41.0530000,41.0555000,41.0505000,41.0505000,1210000
USD000000TOD,1,20141022,143500,41.0545000,41.0560000,41.0495000,41.0495000,393000
USD000000TOD,1,20141022,143600,41.0520000,41.0520000,41.0500000,41.0505000,363000
USD000000TOD,1,20141022,143700,41.0515000,41.0520000,41.0495000,41.0500000,1389000
USD000000TOD,1,20141022,143800,41.0495000,41.0495000,41.0455000,41.0465000,956000
USD000000TOD,1,20141022,143900,41.0455000,41.0475000,41.0425000,41.0470000,2205000
USD000000TOD,1,20141022,144000,41.0450000,41.0475000,41.0365000,41.0425000,2173000
USD000000TOD,1,20141022,144100,41.0425000,41.0485000,41.0320000,41.0320000,1992000
USD000000TOD,1,20141022,144200,41.0270000,41.0270000,41.0210000,41.0250000,2410000
USD000000TOD,1,20141022,144300,41.0250000,41.0300000,41.0250000,41.0270000,488000
USD000000TOD,1,20141022,144400,41.0275000,41.0290000,41.0200000,41.0230000,7415000
USD000000TOD,1,20141022,144500,41.0230000,41.0335000,41.0230000,41.0315000,2570000
USD000000TOD,1,20141022,144600,41.0370000,41.0375000,41.0365000,41.0375000,2350000
USD000000TOD,1,20141022,144700,41.0375000,41.0390000,41.0375000,41.0390000,3010000
USD000000TOD,1,20141022,144800,41.0465000,41.0510000,41.0425000,41.0510000,5454000
USD000000TOD,1,20141022,144900,41.0455000,41.0515000,41.0455000,41.0515000,422000
USD000000TOD,1,20141022,145000,41.0460000,41.0510000,41.0460000,41.0510000,1375000
USD000000TOD,1,20141022,145100,41.0460000,41.0460000,41.0415000,41.0460000,821000
USD000000TOD,1,20141022,145200,41.0425000,41.0425000,41.0395000,41.0395000,4423000
USD000000TOD,1,20141022,145300,41.0400000,41.0430000,41.0380000,41.0430000,529000
USD000000TOD,1,20141022,145400,41.0450000,41.0450000,41.0450000,41.0450000,37000
USD000000TOD,1,20141022,145500,41.0495000,41.0500000,41.0450000,41.0500000,1313000
USD000000TOD,1,20141022,145600,41.0435000,41.0475000,41.0435000,41.0440000,1227000
USD000000TOD,1,20141022,145700,41.0440000,41.0480000,41.0440000,41.0460000,1001000
USD000000TOD,1,20141022,145800,41.0420000,41.0450000,41.0420000,41.0450000,390000
USD000000TOD,1,20141022,145900,41.0480000,41.0480000,41.0415000,41.0455000,951000
USD000000TOD,1,20141022,150000,41.0440000,41.0450000,41.0400000,41.0445000,2382000
USD000000TOD,1,20141022,150100,41.0430000,41.0430000,41.0425000,41.0425000,103000
USD000000TOD,1,20141022,150200,41.0440000,41.0470000,41.0440000,41.0470000,939000
USD000000TOD,1,20141022,150300,41.0470000,41.0470000,41.0470000,41.0470000,60000
USD000000TOD,1,20141022,150400,41.0400000,41.0400000,41.0390000,41.0395000,630000
USD000000TOD,1,20141022,150500,41.0360000,41.0415000,41.0360000,41.0415000,1055000
USD000000TOD,1,20141022,150600,41.0405000,41.0415000,41.0400000,41.0400000,1206000
USD000000TOD,1,20141022,150800,41.0375000,41.0375000,41.0335000,41.0335000,2110000
USD000000TOD,1,20141022,150900,41.0310000,41.0310000,41.0175000,41.0175000,1996000
USD000000TOD,1,20141022,151000,41.0200000,41.0200000,41.0155000,41.0195000,348000
USD000000TOD,1,20141022,151100,41.0205000,41.0260000,41.0200000,41.0255000,527000
USD000000TOD,1,20141022,151200,41.0265000,41.0275000,41.0265000,41.0275000,724000
USD000000TOD,1,20141022,151300,41.0225000,41.0225000,41.0225000,41.0225000,10000
USD000000TOD,1,20141022,151400,41.0250000,41.0250000,41.0200000,41.0200000,2253000
USD000000TOD,1,20141022,151500,41.0210000,41.0295000,41.0150000,41.0150000,6279000
USD000000TOD,1,20141022,151600,41.0160000,41.0205000,41.0135000,41.0200000,9234000
USD000000TOD,1,20141022,151700,41.0205000,41.0205000,41.0200000,41.0200000,215000
USD000000TOD,1,20141022,151800,41.0250000,41.0250000,41.0075000,41.0075000,1780000
USD000000TOD,1,20141022,151900,41.0060000,41.0060000,40.9860000,40.9995000,7847000
USD000000TOD,1,20141022,152000,41.0005000,41.0060000,40.9995000,41.0050000,1248000
USD000000TOD,1,20141022,152100,41.0065000,41.0065000,41.0065000,41.0065000,300000
USD000000TOD,1,20141022,152200,41.0100000,41.0100000,41.0100000,41.0100000,500000
USD000000TOD,1,20141022,152300,41.0100000,41.0185000,41.0100000,41.0185000,401000
USD000000TOD,1,20141022,152400,41.0275000,41.0275000,41.0200000,41.0200000,1729000
USD000000TOD,1,20141022,152500,41.0190000,41.0190000,41.0190000,41.0190000,75000
USD000000TOD,1,20141022,152600,41.0200000,41.0305000,41.0200000,41.0305000,2613000
USD000000TOD,1,20141022,152700,41.0285000,41.0320000,41.0285000,41.0285000,830000
USD000000TOD,1,20141022,152800,41.0285000,41.0285000,41.0285000,41.0285000,5000
USD000000TOD,1,20141022,152900,41.0325000,41.0445000,41.0325000,41.0420000,1502000
USD000000TOD,1,20141022,153000,41.0500000,41.0535000,41.0495000,41.0535000,402000
USD000000TOD,1,20141022,153100,41.0550000,41.0550000,41.0525000,41.0525000,994000
USD000000TOD,1,20141022,153200,41.0515000,41.0545000,41.0500000,41.0515000,2093000
USD000000TOD,1,20141022,153300,41.0550000,41.0650000,41.0550000,41.0650000,4859000
USD000000TOD,1,20141022,153400,41.0625000,41.0640000,41.0525000,41.0530000,3815000
USD000000TOD,1,20141022,153500,41.0450000,41.0450000,41.0375000,41.0450000,1103000
USD000000TOD,1,20141022,153600,41.0590000,41.0590000,41.0545000,41.0545000,177000
USD000000TOD,1,20141022,153700,41.0545000,41.0550000,41.0545000,41.0550000,160000
USD000000TOD,1,20141022,153800,41.0520000,41.0575000,41.0520000,41.0575000,205000
USD000000TOD,1,20141022,153900,41.0555000,41.0580000,41.0555000,41.0580000,220000
USD000000TOD,1,20141022,154000,41.0565000,41.0565000,41.0565000,41.0565000,15000
USD000000TOD,1,20141022,154100,41.0565000,41.0605000,41.0560000,41.0565000,168000
USD000000TOD,1,20141022,154300,41.0595000,41.0595000,41.0595000,41.0595000,1537000
USD000000TOD,1,20141022,154500,41.0595000,41.0595000,41.0595000,41.0595000,40000
USD000000TOD,1,20141022,154600,41.0585000,41.0595000,41.0565000,41.0565000,980000
USD000000TOD,1,20141022,154700,41.0565000,41.0565000,41.0515000,41.0560000,868000
USD000000TOD,1,20141022,154800,41.0515000,41.0595000,41.0515000,41.0595000,914000
USD000000TOD,1,20141022,154900,41.0555000,41.0560000,41.0550000,41.0550000,1958000
USD000000TOD,1,20141022,155000,41.0530000,41.0530000,41.0525000,41.0525000,748000
USD000000TOD,1,20141022,155300,41.0595000,41.0595000,41.0595000,41.0595000,200000
USD000000TOD,1,20141022,155400,41.0600000,41.0600000,41.0600000,41.0600000,1000000
USD000000TOD,1,20141022,155500,41.0645000,41.0650000,41.0645000,41.0650000,250000
USD000000TOD,1,20141022,155800,41.0640000,41.0640000,41.0605000,41.0605000,140000
USD000000TOD,1,20141022,160000,41.0615000,41.0615000,41.0600000,41.0600000,50000
USD000000TOD,1,20141022,160200,41.0610000,41.0610000,41.0600000,41.0600000,3019000
USD000000TOD,1,20141022,160300,41.0625000,41.0625000,41.0605000,41.0605000,76000
USD000000TOD,1,20141022,160400,41.0625000,41.0625000,41.0625000,41.0625000,100000
USD000000TOD,1,20141022,160600,41.0640000,41.0645000,41.0640000,41.0645000,151000
USD000000TOD,1,20141022,160700,41.0645000,41.0645000,41.0605000,41.0605000,606000
USD000000TOD,1,20141022,160800,41.0630000,41.0645000,41.0630000,41.0645000,107000
USD000000TOD,1,20141022,161000,41.0635000,41.0635000,41.0635000,41.0635000,80000
USD000000TOD,1,20141022,161100,41.0605000,41.0665000,41.0605000,41.0665000,7758000
USD000000TOD,1,20141022,161200,41.0650000,41.0685000,41.0650000,41.0685000,315000
USD000000TOD,1,20141022,161300,41.0660000,41.0660000,41.0615000,41.0625000,1183000
USD000000TOD,1,20141022,161400,41.0625000,41.0650000,41.0550000,41.0650000,3688000
USD000000TOD,1,20141022,161500,41.0700000,41.0700000,41.0620000,41.0700000,11153000
USD000000TOD,1,20141022,161600,41.0705000,41.0735000,41.0615000,41.0650000,11030000
USD000000TOD,1,20141022,161700,41.0640000,41.0670000,41.0635000,41.0670000,760000
USD000000TOD,1,20141022,161800,41.0625000,41.0625000,41.0625000,41.0625000,110000
USD000000TOD,1,20141022,161900,41.0580000,41.0680000,41.0580000,41.0620000,424000
USD000000TOD,1,20141022,162000,41.0635000,41.0635000,41.0620000,41.0625000,720000
USD000000TOD,1,20141022,162200,41.0600000,41.0600000,41.0495000,41.0550000,5300000
USD000000TOD,1,20141022,162300,41.0495000,41.0510000,41.0490000,41.0500000,808000
USD000000TOD,1,20141022,162400,41.0440000,41.0600000,41.0440000,41.0595000,1815000
USD000000TOD,1,20141022,162500,41.0570000,41.0570000,41.0500000,41.0500000,1369000
USD000000TOD,1,20141022,162600,41.0530000,41.0530000,41.0530000,41.0530000,230000
USD000000TOD,1,20141022,162800,41.0510000,41.0515000,41.0430000,41.0450000,1394000
USD000000TOD,1,20141022,162900,41.0510000,41.0510000,41.0510000,41.0510000,112000
USD000000TOD,1,20141022,163000,41.0495000,41.0580000,41.0495000,41.0580000,182000
USD000000TOD,1,20141022,163100,41.0500000,41.0670000,41.0500000,41.0660000,4776000
USD000000TOD,1,20141022,163200,41.0675000,41.0775000,41.0650000,41.0775000,8587000
USD000000TOD,1,20141022,163300,41.0825000,41.0975000,41.0810000,41.0925000,1594000
USD000000TOD,1,20141022,163400,41.0925000,41.0925000,41.0900000,41.0900000,550000
USD000000TOD,1,20141022,163500,41.0900000,41.0900000,41.0900000,41.0900000,50000
USD000000TOD,1,20141022,163700,41.0900000,41.0900000,41.0900000,41.0900000,50000
USD000000TOD,1,20141022,163800,41.0900000,41.0945000,41.0900000,41.0945000,1438000
USD000000TOD,1,20141022,163900,41.0945000,41.0985000,41.0795000,41.0815000,6412000
USD000000TOD,1,20141022,164000,41.0850000,41.0950000,41.0840000,41.0840000,1525000
USD000000TOD,1,20141022,164100,41.0885000,41.1100000,41.0885000,41.0960000,1747000
USD000000TOD,1,20141022,164200,41.0960000,41.1110000,41.0905000,41.1110000,1430000
USD000000TOD,1,20141022,164300,41.1110000,41.1395000,41.1110000,41.1375000,4059000
USD000000TOD,1,20141022,164400,41.1220000,41.1290000,41.1165000,41.1290000,384000
USD000000TOD,1,20141022,164600,41.1250000,41.1300000,41.1250000,41.1250000,1215000
USD000000TOD,1,20141022,164800,41.1260000,41.1260000,41.1140000,41.1140000,235000
USD000000TOD,1,20141022,164900,41.1195000,41.1200000,41.1195000,41.1200000,1032000
USD000000TOD,1,20141022,165000,41.1290000,41.1300000,41.1290000,41.1300000,140000
USD000000TOD,1,20141022,165100,41.1390000,41.1390000,41.1305000,41.1305000,58000
USD000000TOD,1,20141022,165200,41.1235000,41.1400000,41.1225000,41.1400000,702000
USD000000TOD,1,20141022,165300,41.1400000,41.1400000,41.1395000,41.1400000,553000
USD000000TOD,1,20141022,165400,41.1445000,41.1640000,41.1445000,41.1640000,847000
USD000000TOD,1,20141022,165500,41.1885000,41.2025000,41.1800000,41.1810000,977000
USD000000TOD,1,20141022,165600,41.1875000,41.2155000,41.1855000,41.2100000,3696000
USD000000TOD,1,20141022,165700,41.2100000,41.2300000,41.2100000,41.2300000,1485000
USD000000TOD,1,20141022,165800,41.2300000,41.2385000,41.2300000,41.2385000,357000
USD000000TOD,1,20141022,165900,41.2365000,41.2370000,41.2350000,41.2350000,3735000
USD000000TOD,1,20141022,170000,41.2350000,41.2535000,41.2340000,41.2535000,912000
USD000000TOD,1,20141022,170100,41.2695000,41.2770000,41.2555000,41.2765000,949000
USD000000TOD,1,20141022,170200,41.2725000,41.2845000,41.2610000,41.2610000,394000
USD000000TOD,1,20141022,170300,41.2640000,41.2705000,41.2635000,41.2635000,1550000
USD000000TOD,1,20141022,170400,41.2700000,41.2700000,41.2620000,41.2620000,300000
USD000000TOD,1,20141022,170500,41.2510000,41.2510000,41.2510000,41.2510000,200000
USD000000TOD,1,20141022,170700,41.2590000,41.2590000,41.2590000,41.2590000,500000
USD000000TOD,1,20141022,170800,41.2500000,41.2500000,41.2475000,41.2475000,579000
USD000000TOD,1,20141022,170900,41.2445000,41.2445000,41.2400000,41.2405000,396000
USD000000TOD,1,20141022,171000,41.2410000,41.2410000,41.2410000,41.2410000,112000
USD000000TOD,1,20141022,171100,41.2220000,41.2220000,41.2220000,41.2220000,379000
USD000000TOD,1,20141022,171300,41.2310000,41.2310000,41.2310000,41.2310000,30000
USD000000TOD,1,20141022,171400,41.2310000,41.2310000,41.2310000,41.2310000,1000
USD000000TOD,1,20141022,171500,41.2310000,41.3050000,41.2300000,41.3050000,1870000
USD000000TOD,1,20141023,100100,41.4000000,41.4400000,41.3950000,41.4400000,14571000
USD000000TOD,1,20141023,100200,41.4460000,41.4460000,41.4065000,41.4300000,21458000
USD000000TOD,1,20141023,100300,41.4345000,41.4590000,41.4300000,41.4500000,9512000
USD000000TOD,1,20141023,100400,41.4505000,41.4595000,41.4490000,41.4525000,13792000
USD000000TOD,1,20141023,100500,41.4520000,41.4550000,41.4405000,41.4410000,8534000
USD000000TOD,1,20141023,100600,41.4500000,41.4700000,41.4500000,41.4700000,10976000
USD000000TOD,1,20141023,100700,41.4695000,41.4700000,41.4570000,41.4640000,4310000
USD000000TOD,1,20141023,100800,41.4645000,41.4650000,41.4560000,41.4605000,3816000
USD000000TOD,1,20141023,100900,41.4665000,41.4670000,41.4610000,41.4645000,3074000
USD000000TOD,1,20141023,101000,41.4645000,41.4705000,41.4595000,41.4705000,15971000
USD000000TOD,1,20141023,101100,41.4755000,41.4775000,41.4650000,41.4660000,14111000
USD000000TOD,1,20141023,101200,41.4575000,41.4800000,41.4500000,41.4750000,11986000
USD000000TOD,1,20141023,101300,41.4765000,41.4775000,41.4625000,41.4675000,5378000
USD000000TOD,1,20141023,101400,41.4670000,41.4700000,41.4570000,41.4570000,2038000
USD000000TOD,1,20141023,101500,41.4550000,41.4610000,41.4515000,41.4610000,1710000
USD000000TOD,1,20141023,101600,41.4615000,41.4670000,41.4560000,41.4605000,6621000
USD000000TOD,1,20141023,101700,41.4555000,41.4605000,41.4545000,41.4600000,1498000
USD000000TOD,1,20141023,101800,41.4595000,41.4595000,41.4505000,41.4545000,1913000
USD000000TOD,1,20141023,101900,41.4575000,41.4575000,41.4530000,41.4540000,3391000
USD000000TOD,1,20141023,102000,41.4525000,41.4600000,41.4390000,41.4400000,34821000
USD000000TOD,1,20141023,102100,41.4400000,41.4435000,41.4370000,41.4430000,3583000
USD000000TOD,1,20141023,102200,41.4460000,41.4550000,41.4450000,41.4450000,11582000
USD000000TOD,1,20141023,102300,41.4470000,41.4600000,41.4460000,41.4575000,7833000
USD000000TOD,1,20141023,102400,41.4625000,41.4700000,41.4610000,41.4695000,4668000
USD000000TOD,1,20141023,102500,41.4695000,41.4700000,41.4650000,41.4700000,2256000
USD000000TOD,1,20141023,102600,41.4750000,41.4750000,41.4730000,41.4730000,403000
USD000000TOD,1,20141023,102700,41.4710000,41.4750000,41.4665000,41.4750000,8191000
USD000000TOD,1,20141023,102800,41.4735000,41.4765000,41.4730000,41.4760000,7337000
USD000000TOD,1,20141023,102900,41.4750000,41.4760000,41.4720000,41.4740000,5535000
USD000000TOD,1,20141023,103000,41.4750000,41.4750000,41.4700000,41.4725000,2070000
USD000000TOD,1,20141023,103100,41.4735000,41.4755000,41.4700000,41.4720000,4005000
USD000000TOD,1,20141023,103200,41.4700000,41.4750000,41.4700000,41.4750000,575000
USD000000TOD,1,20141023,103300,41.4750000,41.4795000,41.4715000,41.4790000,2449000
USD000000TOD,1,20141023,103400,41.4775000,41.4785000,41.4745000,41.4750000,4350000
USD000000TOD,1,20141023,103500,41.4800000,41.4890000,41.4745000,41.4890000,4673000
USD000000TOD,1,20141023,103600,41.4855000,41.4925000,41.4845000,41.4895000,7417000
USD000000TOD,1,20141023,103700,41.4880000,41.4900000,41.4855000,41.4885000,5521000
USD000000TOD,1,20141023,103800,41.4900000,41.4905000,41.4895000,41.4900000,9447000
USD000000TOD,1,20141023,103900,41.4895000,41.4930000,41.4885000,41.4910000,18515000
USD000000TOD,1,20141023,104000,41.4940000,41.5010000,41.4940000,41.4965000,7723000
USD000000TOD,1,20141023,104100,41.5005000,41.5075000,41.5000000,41.5075000,10034000
USD000000TOD,1,20141023,104200,41.5045000,41.5100000,41.5020000,41.5100000,20494000
USD000000TOD,1,20141023,104300,41.5090000,41.5380000,41.5090000,41.5275000,35932000
USD000000TOD,1,20141023,104400,41.5245000,41.5295000,41.4855000,41.5125000,24553000
USD000000TOD,1,20141023,104500,41.5120000,41.5125000,41.5050000,41.5100000,4799000
USD000000TOD,1,20141023,104600,41.5110000,41.5200000,41.5055000,41.5200000,11201000
USD000000TOD,1,20141023,104700,41.5155000,41.5155000,41.5075000,41.5100000,2897000
USD000000TOD,1,20141023,104800,41.5145000,41.5310000,41.5145000,41.5310000,6521000
USD000000TOD,1,20141023,104900,41.5300000,41.5505000,41.5250000,41.5505000,11031000
USD000000TOD,1,20141023,105000,41.5510000,41.5610000,41.5490000,41.5500000,19731000
USD000000TOD,1,20141023,105100,41.5495000,41.5500000,41.5425000,41.5490000,1954000
USD000000TOD,1,20141023,105200,41.5500000,41.5505000,41.5415000,41.5485000,12151000
USD000000TOD,1,20141023,105300,41.5450000,41.5495000,41.5445000,41.5445000,1207000
USD000000TOD,1,20141023,105400,41.5455000,41.5510000,41.5450000,41.5450000,5477000
USD000000TOD,1,20141023,105500,41.5495000,41.5495000,41.5420000,41.5465000,4172000
USD000000TOD,1,20141023,105600,41.5495000,41.5570000,41.5455000,41.5570000,4154000
USD000000TOD,1,20141023,105700,41.5565000,41.5565000,41.5545000,41.5550000,3203000
USD000000TOD,1,20141023,105800,41.5540000,41.5600000,41.5510000,41.5595000,3651000
USD000000TOD,1,20141023,105900,41.5595000,41.5700000,41.5550000,41.5595000,29399000
USD000000TOD,1,20141023,110000,41.5595000,41.5660000,41.5595000,41.5615000,16734000
USD000000TOD,1,20141023,110100,41.5615000,41.5650000,41.5565000,41.5565000,12159000
USD000000TOD,1,20141023,110200,41.5600000,41.5635000,41.5555000,41.5605000,6402000
USD000000TOD,1,20141023,110300,41.5600000,41.5675000,41.5600000,41.5675000,2525000
USD000000TOD,1,20141023,110400,41.5695000,41.5710000,41.5655000,41.5710000,2805000
USD000000TOD,1,20141023,110500,41.5725000,41.5855000,41.5725000,41.5855000,4155000
USD000000TOD,1,20141023,110600,41.5880000,41.5945000,41.5715000,41.5800000,21266000
USD000000TOD,1,20141023,110700,41.5845000,41.6020000,41.5805000,41.5890000,16101000
USD000000TOD,1,20141023,110800,41.5900000,41.5900000,41.5800000,41.5885000,13645000
USD000000TOD,1,20141023,110900,41.5870000,41.5920000,41.5750000,41.5765000,4756000
USD000000TOD,1,20141023,111000,41.5795000,41.5895000,41.5795000,41.5850000,1366000
USD000000TOD,1,20141023,111100,41.5890000,41.5910000,41.5735000,41.5755000,1974000
USD000000TOD,1,20141023,111200,41.5710000,41.5910000,41.5710000,41.5840000,6288000
USD000000TOD,1,20141023,111300,41.5805000,41.5835000,41.5650000,41.5650000,9098000
USD000000TOD,1,20141023,111400,41.5610000,41.5705000,41.5500000,41.5705000,4445000
USD000000TOD,1,20141023,111500,41.5645000,41.5715000,41.5645000,41.5710000,282000
USD000000TOD,1,20141023,111600,41.5695000,41.5730000,41.5650000,41.5700000,2700000
USD000000TOD,1,20141023,111700,41.5720000,41.5730000,41.5700000,41.5715000,1200000
USD000000TOD,1,20141023,111800,41.5730000,41.5735000,41.5640000,41.5640000,2622000
USD000000TOD,1,20141023,111900,41.5610000,41.5650000,41.5550000,41.5550000,3525000
USD000000TOD,1,20141023,112000,41.5545000,41.5645000,41.5545000,41.5610000,1116000
USD000000TOD,1,20141023,112100,41.5640000,41.5640000,41.5600000,41.5600000,1381000
USD000000TOD,1,20141023,112200,41.5505000,41.5505000,41.5410000,41.5495000,6680000
USD000000TOD,1,20141023,112300,41.5525000,41.5640000,41.5495000,41.5640000,1611000
USD000000TOD,1,20141023,112400,41.5645000,41.5650000,41.5500000,41.5525000,3837000
USD000000TOD,1,20141023,112500,41.5530000,41.5595000,41.5420000,41.5475000,1642000
USD000000TOD,1,20141023,112600,41.5500000,41.5515000,41.5500000,41.5500000,678000
USD000000TOD,1,20141023,112700,41.5500000,41.5710000,41.5500000,41.5685000,5923000
USD000000TOD,1,20141023,112800,41.5700000,41.5735000,41.5650000,41.5650000,1323000
USD000000TOD,1,20141023,112900,41.5685000,41.5805000,41.5665000,41.5725000,3608000
USD000000TOD,1,20141023,113000,41.5735000,41.5810000,41.5680000,41.5705000,3754000
USD000000TOD,1,20141023,113100,41.5655000,41.5675000,41.5180000,41.5180000,15485000
USD000000TOD,1,20141023,113200,41.5190000,41.5310000,41.5170000,41.5225000,7397000
USD000000TOD,1,20141023,113300,41.5200000,41.5335000,41.5200000,41.5295000,1495000
USD000000TOD,1,20141023,113400,41.5355000,41.5365000,41.5300000,41.5360000,717000
USD000000TOD,1,20141023,113500,41.5400000,41.5400000,41.5275000,41.5275000,3958000
USD000000TOD,1,20141023,113600,41.5205000,41.5285000,41.5180000,41.5250000,3282000
USD000000TOD,1,20141023,113700,41.5275000,41.5350000,41.5275000,41.5350000,1522000
USD000000TOD,1,20141023,113800,41.5340000,41.5400000,41.5340000,41.5400000,2795000
USD000000TOD,1,20141023,113900,41.5405000,41.5470000,41.5385000,41.5470000,898000
USD000000TOD,1,20141023,114000,41.5495000,41.5510000,41.5495000,41.5500000,2674000
USD000000TOD,1,20141023,114100,41.5510000,41.5520000,41.5485000,41.5520000,3697000
USD000000TOD,1,20141023,114200,41.5520000,41.5610000,41.5500000,41.5605000,1550000
USD000000TOD,1,20141023,114300,41.5660000,41.5810000,41.5595000,41.5700000,8864000
USD000000TOD,1,20141023,114400,41.5730000,41.5740000,41.5650000,41.5740000,3245000
USD000000TOD,1,20141023,114500,41.5670000,41.5670000,41.5515000,41.5580000,5510000
USD000000TOD,1,20141023,114600,41.5600000,41.5680000,41.5550000,41.5635000,4007000
USD000000TOD,1,20141023,114700,41.5585000,41.5585000,41.5510000,41.5550000,3569000
USD000000TOD,1,20141023,114800,41.5550000,41.5655000,41.5550000,41.5575000,1585000
USD000000TOD,1,20141023,114900,41.5600000,41.5645000,41.5595000,41.5635000,1768000
USD000000TOD,1,20141023,115000,41.5620000,41.5640000,41.5565000,41.5620000,675000
USD000000TOD,1,20141023,115100,41.5620000,41.5745000,41.5620000,41.5700000,3012000
USD000000TOD,1,20141023,115200,41.5675000,41.5780000,41.5650000,41.5780000,2150000
USD000000TOD,1,20141023,115300,41.5700000,41.5750000,41.5700000,41.5750000,247000
USD000000TOD,1,20141023,115400,41.5745000,41.5750000,41.5745000,41.5750000,242000
USD000000TOD,1,20141023,115500,41.5705000,41.5730000,41.5500000,41.5505000,2287000
USD000000TOD,1,20141023,115600,41.5540000,41.5540000,41.5425000,41.5490000,1508000
USD000000TOD,1,20141023,115700,41.5490000,41.5525000,41.5400000,41.5525000,6808000
USD000000TOD,1,20141023,115800,41.5530000,41.5530000,41.5385000,41.5385000,713000
USD000000TOD,1,20141023,115900,41.5400000,41.5440000,41.5290000,41.5290000,3218000
USD000000TOD,1,20141023,120000,41.5385000,41.5600000,41.5385000,41.5600000,8038000
USD000000TOD,1,20141023,120100,41.5585000,41.5600000,41.5300000,41.5360000,10871000
USD000000TOD,1,20141023,120200,41.5300000,41.5450000,41.5250000,41.5290000,12719000
USD000000TOD,1,20141023,120300,41.5260000,41.5375000,41.5260000,41.5375000,10495000
USD000000TOD,1,20141023,120400,41.5375000,41.5375000,41.5275000,41.5335000,2886000
USD000000TOD,1,20141023,120500,41.5345000,41.5375000,41.5340000,41.5375000,1462000
USD000000TOD,1,20141023,120600,41.5325000,41.5365000,41.5300000,41.5340000,1390000
USD000000TOD,1,20141023,120700,41.5350000,41.5370000,41.5350000,41.5370000,652000
USD000000TOD,1,20141023,120800,41.5375000,41.5480000,41.5325000,41.5480000,1880000
USD000000TOD,1,20141023,120900,41.5455000,41.5485000,41.5400000,41.5455000,1886000
USD000000TOD,1,20141023,121000,41.5400000,41.5445000,41.5400000,41.5445000,5349000
USD000000TOD,1,20141023,121100,41.5490000,41.5525000,41.5490000,41.5525000,3025000
USD000000TOD,1,20141023,121200,41.5555000,41.5555000,41.5495000,41.5495000,200000
USD000000TOD,1,20141023,121300,41.5490000,41.5500000,41.5450000,41.5450000,3823000
USD000000TOD,1,20141023,121400,41.5455000,41.5475000,41.5410000,41.5475000,621000
USD000000TOD,1,20141023,121500,41.5470000,41.5550000,41.5470000,41.5550000,3246000
USD000000TOD,1,20141023,121600,41.5505000,41.5550000,41.5500000,41.5550000,912000
USD000000TOD,1,20141023,121700,41.5590000,41.5600000,41.5550000,41.5550000,4302000
USD000000TOD,1,20141023,121800,41.5530000,41.5600000,41.5525000,41.5550000,6357000
USD000000TOD,1,20141023,121900,41.5620000,41.5620000,41.5455000,41.5460000,723000
USD000000TOD,1,20141023,122000,41.5520000,41.5540000,41.5490000,41.5540000,489000
USD000000TOD,1,20141023,122100,41.5550000,41.5560000,41.5420000,41.5555000,2417000
USD000000TOD,1,20141023,122200,41.5520000,41.5555000,41.5440000,41.5550000,2555000
USD000000TOD,1,20141023,122300,41.5570000,41.5570000,41.5500000,41.5550000,863000
USD000000TOD,1,20141023,122400,41.5555000,41.5560000,41.5480000,41.5560000,1267000
USD000000TOD,1,20141023,122500,41.5500000,41.5555000,41.5500000,41.5555000,1143000
USD000000TOD,1,20141023,122600,41.5565000,41.5565000,41.5520000,41.5520000,791000
USD000000TOD,1,20141023,122700,41.5500000,41.5500000,41.5405000,41.5405000,2884000
USD000000TOD,1,20141023,122800,41.5405000,41.5475000,41.5400000,41.5475000,2568000
USD000000TOD,1,20141023,122900,41.5515000,41.5525000,41.5500000,41.5515000,424000
USD000000TOD,1,20141023,123000,41.5530000,41.5530000,41.5460000,41.5460000,2590000
USD000000TOD,1,20141023,123100,41.5495000,41.5500000,41.5445000,41.5500000,1709000
USD000000TOD,1,20141023,123200,41.5500000,41.5520000,41.5500000,41.5510000,1258000
USD000000TOD,1,20141023,123300,41.5510000,41.5530000,41.5510000,41.5520000,4870000
USD000000TOD,1,20141023,123400,41.5520000,41.5530000,41.5500000,41.5530000,438000
USD000000TOD,1,20141023,123500,41.5500000,41.5555000,41.5500000,41.5550000,7126000
USD000000TOD,1,20141023,123600,41.5550000,41.5620000,41.5535000,41.5620000,3613000
USD000000TOD,1,20141023,123700,41.5615000,41.5620000,41.5560000,41.5600000,1036000
USD000000TOD,1,20141023,123800,41.5575000,41.5600000,41.5535000,41.5560000,907000
USD000000TOD,1,20141023,123900,41.5560000,41.5645000,41.5555000,41.5600000,1493000
USD000000TOD,1,20141023,124000,41.5615000,41.5615000,41.5565000,41.5565000,1133000
USD000000TOD,1,20141023,124100,41.5595000,41.5600000,41.5555000,41.5555000,670000
USD000000TOD,1,20141023,124200,41.5580000,41.5620000,41.5575000,41.5600000,898000
USD000000TOD,1,20141023,124300,41.5555000,41.5590000,41.5550000,41.5590000,611000
USD000000TOD,1,20141023,124400,41.5565000,41.5590000,41.5565000,41.5575000,1439000
USD000000TOD,1,20141023,124500,41.5595000,41.5610000,41.5585000,41.5610000,2233000
USD000000TOD,1,20141023,124600,41.5600000,41.5610000,41.5575000,41.5575000,4255000
USD000000TOD,1,20141023,124700,41.5565000,41.5640000,41.5525000,41.5615000,1902000
USD000000TOD,1,20141023,124800,41.5620000,41.5670000,41.5620000,41.5670000,10370000
USD000000TOD,1,20141023,124900,41.5610000,41.5640000,41.5600000,41.5625000,1103000
USD000000TOD,1,20141023,125000,41.5605000,41.5605000,41.5600000,41.5605000,3113000
USD000000TOD,1,20141023,125100,41.5600000,41.5605000,41.5600000,41.5600000,739000
USD000000TOD,1,20141023,125200,41.5600000,41.5600000,41.5600000,41.5600000,200000
USD000000TOD,1,20141023,125300,41.5605000,41.5665000,41.5595000,41.5600000,2961000
USD000000TOD,1,20141023,125400,41.5605000,41.5620000,41.5600000,41.5615000,774000
USD000000TOD,1,20141023,125500,41.5630000,41.5670000,41.5630000,41.5650000,1142000
USD000000TOD,1,20141023,125600,41.5590000,41.5645000,41.5555000,41.5600000,3701000
USD000000TOD,1,20141023,125700,41.5640000,41.5670000,41.5625000,41.5665000,1811000
USD000000TOD,1,20141023,125800,41.5645000,41.5650000,41.5620000,41.5650000,950000
USD000000TOD,1,20141023,125900,41.5635000,41.5660000,41.5615000,41.5650000,2450000
USD000000TOD,1,20141023,130000,41.5620000,41.5620000,41.5620000,41.5620000,200000
USD000000TOD,1,20141023,130100,41.5650000,41.5700000,41.5590000,41.5650000,11402000
USD000000TOD,1,20141023,130200,41.5650000,41.5750000,41.5650000,41.5750000,5309000
USD000000TOD,1,20141023,130300,41.5780000,41.5810000,41.5780000,41.5800000,4729000
USD000000TOD,1,20141023,130400,41.5805000,41.5900000,41.5800000,41.5850000,3112000
USD000000TOD,1,20141023,130500,41.5840000,41.5865000,41.5800000,41.5830000,13079000
USD000000TOD,1,20141023,130600,41.5850000,41.6090000,41.5825000,41.6000000,22266000
USD000000TOD,1,20141023,130700,41.6000000,41.6010000,41.5855000,41.5905000,10091000
USD000000TOD,1,20141023,130800,41.5885000,41.5950000,41.5885000,41.5950000,775000
USD000000TOD,1,20141023,130900,41.6005000,41.6050000,41.6000000,41.6050000,16338000
USD000000TOD,1,20141023,131000,41.6000000,41.6010000,41.5830000,41.5880000,1437000
USD000000TOD,1,20141023,131100,41.5825000,41.5950000,41.5800000,41.5905000,1637000
USD000000TOD,1,20141023,131200,41.5850000,41.5950000,41.5850000,41.5950000,994000
USD000000TOD,1,20141023,131300,41.5915000,41.5980000,41.5855000,41.5980000,13931000
USD000000TOD,1,20141023,131400,41.5995000,41.6015000,41.5950000,41.5950000,633000
USD000000TOD,1,20141023,131500,41.5995000,41.6025000,41.5950000,41.6025000,2982000
USD000000TOD,1,20141023,131600,41.6025000,41.6095000,41.6020000,41.6030000,15040000
USD000000TOD,1,20141023,131700,41.6000000,41.6045000,41.5990000,41.5990000,1745000
USD000000TOD,1,20141023,131800,41.6040000,41.6050000,41.6005000,41.6010000,1368000
USD000000TOD,1,20141023,131900,41.6040000,41.6045000,41.6010000,41.6015000,2076000
USD000000TOD,1,20141023,132000,41.6045000,41.6045000,41.5995000,41.6035000,340000
USD000000TOD,1,20141023,132100,41.6000000,41.6100000,41.6000000,41.6065000,9429000
USD000000TOD,1,20141023,132200,41.6030000,41.6040000,41.6000000,41.6040000,2064000
USD000000TOD,1,20141023,132300,41.6030000,41.6035000,41.5990000,41.5990000,547000
USD000000TOD,1,20141023,132400,41.5985000,41.6110000,41.5945000,41.6110000,6845000
USD000000TOD,1,20141023,132500,41.6120000,41.6130000,41.6110000,41.6130000,1699000
USD000000TOD,1,20141023,132600,41.6100000,41.6130000,41.6095000,41.6130000,1610000
USD000000TOD,1,20141023,132700,41.6125000,41.6135000,41.6125000,41.6130000,1449000
USD000000TOD,1,20141023,132800,41.6120000,41.6120000,41.6110000,41.6110000,501000
USD000000TOD,1,20141023,132900,41.6110000,41.6110000,41.6060000,41.6085000,785000
USD000000TOD,1,20141023,133000,41.6080000,41.6125000,41.6080000,41.6110000,837000
USD000000TOD,1,20141023,133100,41.6120000,41.6130000,41.6100000,41.6120000,1901000
USD000000TOD,1,20141023,133200,41.6120000,41.6120000,41.6100000,41.6100000,1069000
USD000000TOD,1,20141023,133300,41.6200000,41.6240000,41.6145000,41.6240000,2666000
USD000000TOD,1,20141023,133400,41.6295000,41.6300000,41.6220000,41.6260000,590000
USD000000TOD,1,20141023,133500,41.6210000,41.6320000,41.6200000,41.6320000,513000
USD000000TOD,1,20141023,133600,41.6325000,41.6390000,41.6290000,41.6290000,3451000
USD000000TOD,1,20141023,133700,41.6290000,41.6360000,41.6275000,41.6275000,2171000
USD000000TOD,1,20141023,133800,41.6250000,41.6300000,41.6205000,41.6300000,5580000
USD000000TOD,1,20141023,133900,41.6260000,41.6360000,41.6260000,41.6360000,5925000
USD000000TOD,1,20141023,134000,41.6410000,41.6410000,41.6315000,41.6330000,1354000
USD000000TOD,1,20141023,134100,41.6415000,41.6450000,41.6375000,41.6390000,441000
USD000000TOD,1,20141023,134200,41.6400000,41.6400000,41.6300000,41.6335000,6022000
USD000000TOD,1,20141023,134300,41.6340000,41.6360000,41.6340000,41.6355000,235000
USD000000TOD,1,20141023,134400,41.6305000,41.6305000,41.6270000,41.6285000,1142000
USD000000TOD,1,20141023,134500,41.6275000,41.6300000,41.6275000,41.6285000,1322000
USD000000TOD,1,20141023,134600,41.6315000,41.6315000,41.6315000,41.6315000,10000
USD000000TOD,1,20141023,134700,41.6355000,41.6395000,41.6355000,41.6395000,115000
USD000000TOD,1,20141023,134800,41.6395000,41.6525000,41.6395000,41.6500000,5251000
USD000000TOD,1,20141023,134900,41.6490000,41.6490000,41.6475000,41.6475000,62000
USD000000TOD,1,20141023,135000,41.6475000,41.6500000,41.6475000,41.6500000,1329000
USD000000TOD,1,20141023,135100,41.6500000,41.6500000,41.6460000,41.6500000,2080000
USD000000TOD,1,20141023,135200,41.6475000,41.6500000,41.6335000,41.6335000,11391000
USD000000TOD,1,20141023,135300,41.6355000,41.6395000,41.6355000,41.6395000,484000
USD000000TOD,1,20141023,135400,41.6400000,41.6400000,41.6360000,41.6400000,460000
USD000000TOD,1,20141023,135500,41.6370000,41.6400000,41.6350000,41.6400000,2371000
USD000000TOD,1,20141023,135600,41.6405000,41.6410000,41.6380000,41.6390000,210000
USD000000TOD,1,20141023,135700,41.6420000,41.6420000,41.6415000,41.6415000,166000
USD000000TOD,1,20141023,135800,41.6415000,41.6445000,41.6400000,41.6445000,332000
USD000000TOD,1,20141023,140000,41.6450000,41.6510000,41.6450000,41.6510000,1930000
USD000000TOD,1,20141023,140100,41.6500000,41.6500000,41.6500000,41.6500000,81000
USD000000TOD,1,20141023,140200,41.6450000,41.6450000,41.6400000,41.6400000,88000
USD000000TOD,1,20141023,140300,41.6435000,41.6435000,41.6400000,41.6425000,610000
USD000000TOD,1,20141023,140400,41.6390000,41.6410000,41.6350000,41.6350000,1422000
USD000000TOD,1,20141023,140500,41.6350000,41.6450000,41.6350000,41.6450000,4090000
USD000000TOD,1,20141023,140600,41.6425000,41.6425000,41.6400000,41.6400000,221000
USD000000TOD,1,20141023,140700,41.6380000,41.6415000,41.6370000,41.6415000,792000
USD000000TOD,1,20141023,140800,41.6415000,41.6470000,41.6385000,41.6460000,540000
USD000000TOD,1,20141023,140900,41.6445000,41.6445000,41.6420000,41.6425000,540000
USD000000TOD,1,20141023,141000,41.6425000,41.6430000,41.6400000,41.6400000,775000
USD000000TOD,1,20141023,141100,41.6355000,41.6380000,41.6350000,41.6370000,409000
USD000000TOD,1,20141023,141200,41.6370000,41.6375000,41.6350000,41.6370000,231000
USD000000TOD,1,20141023,141300,41.6375000,41.6400000,41.6375000,41.6400000,1644000
USD000000TOD,1,20141023,141400,41.6430000,41.6430000,41.6375000,41.6390000,2120000
USD000000TOD,1,20141023,141500,41.6395000,41.6395000,41.6390000,41.6390000,115000
USD000000TOD,1,20141023,141600,41.6365000,41.6430000,41.6350000,41.6410000,441000
USD000000TOD,1,20141023,141700,41.6420000,41.6435000,41.6315000,41.6315000,1671000
USD000000TOD,1,20141023,141800,41.6340000,41.6340000,41.6315000,41.6315000,61000
USD000000TOD,1,20141023,141900,41.6365000,41.6365000,41.6365000,41.6365000,51000
USD000000TOD,1,20141023,142000,41.6390000,41.6435000,41.6390000,41.6435000,135000
USD000000TOD,1,20141023,142100,41.6405000,41.6405000,41.6400000,41.6400000,188000
USD000000TOD,1,20141023,142300,41.6400000,41.6400000,41.6400000,41.6400000,149000
USD000000TOD,1,20141023,142400,41.6440000,41.6445000,41.6420000,41.6425000,141000
USD000000TOD,1,20141023,142500,41.6420000,41.6425000,41.6420000,41.6420000,320000
USD000000TOD,1,20141023,142600,41.6400000,41.6400000,41.6390000,41.6400000,495000
USD000000TOD,1,20141023,142700,41.6400000,41.6450000,41.6400000,41.6430000,4964000
USD000000TOD,1,20141023,142800,41.6440000,41.6440000,41.6300000,41.6325000,5116000
USD000000TOD,1,20141023,142900,41.6300000,41.6445000,41.6300000,41.6370000,1260000
USD000000TOD,1,20141023,143000,41.6415000,41.6415000,41.6400000,41.6400000,6264000
USD000000TOD,1,20141023,143100,41.6400000,41.6400000,41.6360000,41.6400000,1699000
USD000000TOD,1,20141023,143200,41.6430000,41.6510000,41.6405000,41.6510000,4172000
USD000000TOD,1,20141023,143300,41.6525000,41.6525000,41.6415000,41.6475000,5444000
USD000000TOD,1,20141023,143400,41.6465000,41.6465000,41.6370000,41.6370000,1592000
USD000000TOD,1,20141023,143500,41.6430000,41.6430000,41.6390000,41.6420000,301000
USD000000TOD,1,20141023,143600,41.6425000,41.6435000,41.6360000,41.6400000,2837000
USD000000TOD,1,20141023,143700,41.6425000,41.6465000,41.6360000,41.6360000,2662000
USD000000TOD,1,20141023,143800,41.6400000,41.6455000,41.6400000,41.6455000,2508000
USD000000TOD,1,20141023,143900,41.6485000,41.6485000,41.6430000,41.6430000,377000
USD000000TOD,1,20141023,144000,41.6430000,41.6440000,41.6400000,41.6400000,1100000
USD000000TOD,1,20141023,144100,41.6420000,41.6420000,41.6400000,41.6400000,214000
USD000000TOD,1,20141023,144200,41.6400000,41.6410000,41.6295000,41.6295000,1253000
USD000000TOD,1,20141023,144300,41.6380000,41.6450000,41.6310000,41.6435000,4294000
USD000000TOD,1,20141023,144400,41.6460000,41.6485000,41.6420000,41.6425000,1027000
USD000000TOD,1,20141023,144500,41.6405000,41.6440000,41.6400000,41.6405000,478000
USD000000TOD,1,20141023,144600,41.6400000,41.6400000,41.6285000,41.6290000,1820000
USD000000TOD,1,20141023,144700,41.6285000,41.6320000,41.6235000,41.6250000,4651000
USD000000TOD,1,20141023,144800,41.6255000,41.6275000,41.6215000,41.6275000,717000
USD000000TOD,1,20141023,144900,41.6250000,41.6300000,41.6175000,41.6180000,3263000
USD000000TOD,1,20141023,145000,41.6200000,41.6225000,41.6170000,41.6170000,1622000
USD000000TOD,1,20141023,145100,41.6225000,41.6235000,41.6220000,41.6235000,290000
USD000000TOD,1,20141023,145200,41.6220000,41.6220000,41.6220000,41.6220000,140000
USD000000TOD,1,20141023,145300,41.6245000,41.6245000,41.6245000,41.6245000,185000
USD000000TOD,1,20141023,145400,41.6235000,41.6250000,41.6220000,41.6250000,1062000
USD000000TOD,1,20141023,145500,41.6255000,41.6325000,41.6255000,41.6325000,5933000
USD000000TOD,1,20141023,145600,41.6325000,41.6400000,41.6325000,41.6350000,14045000
USD000000TOD,1,20141023,145700,41.6410000,41.6410000,41.6355000,41.6410000,738000
USD000000TOD,1,20141023,145800,41.6400000,41.6415000,41.6360000,41.6415000,768000
USD000000TOD,1,20141023,145900,41.6410000,41.6410000,41.6335000,41.6340000,584000
USD000000TOD,1,20141023,150000,41.6255000,41.6330000,41.6255000,41.6300000,699000
USD000000TOD,1,20141023,150100,41.6375000,41.6390000,41.6375000,41.6390000,127000
USD000000TOD,1,20141023,150200,41.6400000,41.6400000,41.6365000,41.6385000,625000
USD000000TOD,1,20141023,150300,41.6350000,41.6350000,41.6350000,41.6350000,20000
USD000000TOD,1,20141023,150400,41.6400000,41.6410000,41.6400000,41.6410000,467000
USD000000TOD,1,20141023,150500,41.6400000,41.6420000,41.6400000,41.6415000,1785000
USD000000TOD,1,20141023,150600,41.6420000,41.6425000,41.6370000,41.6425000,583000
USD000000TOD,1,20141023,150700,41.6420000,41.6420000,41.6400000,41.6400000,149000
USD000000TOD,1,20141023,150800,41.6425000,41.6425000,41.6400000,41.6400000,392000
USD000000TOD,1,20141023,150900,41.6425000,41.6425000,41.6420000,41.6425000,5922000
USD000000TOD,1,20141023,151000,41.6425000,41.6525000,41.6410000,41.6410000,24833000
USD000000TOD,1,20141023,151100,41.6450000,41.6450000,41.6450000,41.6450000,5000
USD000000TOD,1,20141023,151200,41.6535000,41.6900000,41.6535000,41.6900000,17971000
USD000000TOD,1,20141023,151300,41.6900000,41.7000000,41.6845000,41.6845000,5806000
USD000000TOD,1,20141023,151400,41.6815000,41.6815000,41.6710000,41.6710000,13048000
USD000000TOD,1,20141023,151500,41.6675000,41.6825000,41.6600000,41.6820000,10421000
USD000000TOD,1,20141023,151600,41.6855000,41.6870000,41.6800000,41.6860000,2096000
USD000000TOD,1,20141023,151700,41.6800000,41.6865000,41.6750000,41.6750000,3888000
USD000000TOD,1,20141023,151800,41.6800000,41.6800000,41.6755000,41.6800000,2276000
USD000000TOD,1,20141023,151900,41.6785000,41.6785000,41.6700000,41.6700000,478000
USD000000TOD,1,20141023,152000,41.6720000,41.6750000,41.6720000,41.6750000,217000
USD000000TOD,1,20141023,152100,41.6715000,41.6740000,41.6700000,41.6700000,1981000
USD000000TOD,1,20141023,152200,41.6745000,41.6790000,41.6745000,41.6790000,285000
USD000000TOD,1,20141023,152300,41.6800000,41.6810000,41.6800000,41.6810000,287000
USD000000TOD,1,20141023,152400,41.6745000,41.6745000,41.6705000,41.6735000,1066000
USD000000TOD,1,20141023,152500,41.6700000,41.6750000,41.6635000,41.6635000,2569000
USD000000TOD,1,20141023,152600,41.6650000,41.6720000,41.6650000,41.6690000,2051000
USD000000TOD,1,20141023,152700,41.6735000,41.6900000,41.6735000,41.6900000,345000
USD000000TOD,1,20141023,152800,41.6900000,41.6900000,41.6900000,41.6900000,700000
USD000000TOD,1,20141023,152900,41.6850000,41.6850000,41.6815000,41.6815000,468000
USD000000TOD,1,20141023,153000,41.6805000,41.6850000,41.6800000,41.6820000,2300000
USD000000TOD,1,20141023,153200,41.6925000,41.6925000,41.6900000,41.6900000,426000
USD000000TOD,1,20141023,153300,41.6880000,41.6885000,41.6850000,41.6850000,680000
USD000000TOD,1,20141023,153400,41.6900000,41.6900000,41.6900000,41.6900000,228000
USD000000TOD,1,20141023,153500,41.6900000,41.6900000,41.6900000,41.6900000,2755000
USD000000TOD,1,20141023,153600,41.6880000,41.6925000,41.6850000,41.6850000,800000
USD000000TOD,1,20141023,153700,41.6855000,41.6920000,41.6855000,41.6920000,17000
USD000000TOD,1,20141023,153800,41.6900000,41.6900000,41.6800000,41.6800000,362000
USD000000TOD,1,20141023,153900,41.6835000,41.6845000,41.6705000,41.6815000,941000
USD000000TOD,1,20141023,154000,41.6820000,41.6820000,41.6700000,41.6710000,1548000
USD000000TOD,1,20141023,154100,41.6700000,41.6710000,41.6560000,41.6560000,2311000
USD000000TOD,1,20141023,154200,41.6640000,41.6640000,41.6640000,41.6640000,100000
USD000000TOD,1,20141023,154300,41.6705000,41.6715000,41.6700000,41.6715000,273000
USD000000TOD,1,20141023,154400,41.6740000,41.6820000,41.6740000,41.6820000,442000
USD000000TOD,1,20141023,154500,41.6865000,41.6865000,41.6785000,41.6800000,180000
USD000000TOD,1,20141023,154600,41.6790000,41.6790000,41.6715000,41.6715000,70000
USD000000TOD,1,20141023,154700,41.6755000,41.6770000,41.6730000,41.6755000,1333000
USD000000TOD,1,20141023,154800,41.6750000,41.6750000,41.6720000,41.6720000,126000
USD000000TOD,1,20141023,154900,41.6765000,41.6765000,41.6765000,41.6765000,290000
USD000000TOD,1,20141023,155000,41.6785000,41.6800000,41.6700000,41.6700000,1123000
USD000000TOD,1,20141023,155100,41.6685000,41.6685000,41.6650000,41.6650000,1815000
USD000000TOD,1,20141023,155200,41.6680000,41.6680000,41.6650000,41.6650000,401000
USD000000TOD,1,20141023,155300,41.6720000,41.6720000,41.6720000,41.6720000,53000
USD000000TOD,1,20141023,155400,41.6745000,41.6750000,41.6700000,41.6700000,1684000
USD000000TOD,1,20141023,155500,41.6660000,41.6710000,41.6595000,41.6600000,8557000
USD000000TOD,1,20141023,155600,41.6530000,41.6530000,41.6350000,41.6435000,5823000
USD000000TOD,1,20141023,155700,41.6430000,41.6700000,41.6420000,41.6500000,6359000
USD000000TOD,1,20141023,155800,41.6390000,41.6435000,41.6375000,41.6425000,3389000
USD000000TOD,1,20141023,155900,41.6365000,41.6390000,41.5680000,41.5745000,11621000
USD000000TOD,1,20141023,160000,41.5785000,41.5980000,41.5735000,41.5975000,4108000
USD000000TOD,1,20141023,160100,41.5930000,41.5965000,41.5550000,41.5550000,3754000
USD000000TOD,1,20141023,160200,41.5615000,41.5700000,41.5615000,41.5625000,1708000
USD000000TOD,1,20141023,160300,41.5660000,41.5950000,41.5660000,41.5935000,2612000
USD000000TOD,1,20141023,160400,41.5995000,41.6175000,41.5900000,41.6175000,2411000
USD000000TOD,1,20141023,160500,41.6230000,41.6300000,41.6100000,41.6100000,1650000
USD000000TOD,1,20141023,160600,41.6125000,41.6150000,41.6075000,41.6130000,6650000
USD000000TOD,1,20141023,160700,41.6075000,41.6075000,41.5930000,41.5950000,5666000
USD000000TOD,1,20141023,160800,41.5820000,41.5840000,41.5630000,41.5725000,8690000
USD000000TOD,1,20141023,160900,41.5795000,41.5795000,41.5635000,41.5635000,2693000
USD000000TOD,1,20141023,161000,41.5600000,41.5655000,41.5470000,41.5470000,5603000
USD000000TOD,1,20141023,161100,41.5455000,41.5580000,41.5455000,41.5580000,1312000
USD000000TOD,1,20141023,161200,41.5590000,41.5875000,41.5590000,41.5875000,3605000
USD000000TOD,1,20141023,161300,41.5965000,41.6000000,41.5925000,41.5925000,825000
USD000000TOD,1,20141023,161400,41.5835000,41.5835000,41.5640000,41.5640000,1117000
USD000000TOD,1,20141023,161500,41.5655000,41.5655000,41.5655000,41.5655000,20000
USD000000TOD,1,20141023,161600,41.5600000,41.5630000,41.5435000,41.5435000,6064000
USD000000TOD,1,20141023,161700,41.5450000,41.5530000,41.5450000,41.5530000,1060000
USD000000TOD,1,20141023,161800,41.5645000,41.5665000,41.5640000,41.5665000,445000
USD000000TOD,1,20141023,161900,41.5700000,41.5760000,41.5700000,41.5760000,1046000
USD000000TOD,1,20141023,162000,41.5770000,41.5775000,41.5770000,41.5775000,36000
USD000000TOD,1,20141023,162100,41.5775000,41.5920000,41.5775000,41.5920000,734000
USD000000TOD,1,20141023,162200,41.5900000,41.5900000,41.5790000,41.5790000,226000
USD000000TOD,1,20141023,162300,41.5865000,41.5970000,41.5785000,41.5970000,1181000
USD000000TOD,1,20141023,162400,41.5940000,41.5990000,41.5910000,41.5930000,1844000
USD000000TOD,1,20141023,162500,41.5910000,41.5910000,41.5780000,41.5835000,5183000
USD000000TOD,1,20141023,162600,41.5875000,41.5915000,41.5875000,41.5915000,2071000
USD000000TOD,1,20141023,162700,41.5915000,41.6145000,41.5915000,41.6145000,3211000
USD000000TOD,1,20141023,162800,41.6035000,41.6115000,41.6035000,41.6115000,1300000
USD000000TOD,1,20141023,162900,41.6115000,41.6115000,41.6115000,41.6115000,100000
USD000000TOD,1,20141023,163000,41.6100000,41.6100000,41.6100000,41.6100000,19000
USD000000TOD,1,20141023,163100,41.6100000,41.6150000,41.6060000,41.6150000,571000
USD000000TOD,1,20141023,163200,41.6080000,41.6150000,41.6080000,41.6150000,1279000
USD000000TOD,1,20141023,163300,41.6150000,41.6150000,41.6150000,41.6150000,800000
USD000000TOD,1,20141023,163500,41.6150000,41.6230000,41.6140000,41.6220000,13825000
USD000000TOD,1,20141023,163600,41.6180000,41.6180000,41.6125000,41.6125000,110000
USD000000TOD,1,20141023,163700,41.6225000,41.6225000,41.6225000,41.6225000,20000
USD000000TOD,1,20141023,163800,41.6280000,41.6325000,41.6280000,41.6325000,2525000
USD000000TOD,1,20141023,163900,41.6260000,41.6260000,41.6225000,41.6225000,276000
USD000000TOD,1,20141023,164000,41.6305000,41.6480000,41.6300000,41.6425000,1404000
USD000000TOD,1,20141023,164100,41.6400000,41.6400000,41.6400000,41.6400000,50000
USD000000TOD,1,20141023,164200,41.6450000,41.6485000,41.6450000,41.6485000,488000
USD000000TOD,1,20141023,164300,41.6495000,41.6500000,41.6490000,41.6500000,439000
USD000000TOD,1,20141023,164400,41.6510000,41.6525000,41.6510000,41.6525000,3017000
USD000000TOD,1,20141023,164500,41.6525000,41.6565000,41.6490000,41.6545000,7861000
USD000000TOD,1,20141023,164600,41.6600000,41.6610000,41.6590000,41.6590000,292000
USD000000TOD,1,20141023,164700,41.6650000,41.6680000,41.6605000,41.6675000,787000
USD000000TOD,1,20141023,164800,41.6700000,41.6700000,41.6700000,41.6700000,164000
USD000000TOD,1,20141023,164900,41.6745000,41.6745000,41.6730000,41.6730000,51000
USD000000TOD,1,20141023,165000,41.6775000,41.6775000,41.6775000,41.6775000,50000
USD000000TOD,1,20141023,165100,41.6715000,41.6730000,41.6650000,41.6680000,1488000
USD000000TOD,1,20141023,165200,41.6585000,41.6585000,41.6585000,41.6585000,92000
USD000000TOD,1,20141023,165300,41.6630000,41.6630000,41.6515000,41.6515000,344000
USD000000TOD,1,20141023,165400,41.6550000,41.6700000,41.6550000,41.6700000,307000
USD000000TOD,1,20141023,165500,41.6565000,41.6585000,41.6505000,41.6505000,411000
USD000000TOD,1,20141023,165600,41.6500000,41.6500000,41.6500000,41.6500000,170000
USD000000TOD,1,20141023,165800,41.6485000,41.6485000,41.6395000,41.6450000,366000
USD000000TOD,1,20141023,165900,41.6445000,41.6520000,41.6445000,41.6500000,889000
USD000000TOD,1,20141023,170100,41.6500000,41.6500000,41.6500000,41.6500000,25000
USD000000TOD,1,20141023,170300,41.6505000,41.6535000,41.6400000,41.6430000,232000
USD000000TOD,1,20141023,170400,41.6550000,41.6650000,41.6550000,41.6650000,2570000
USD000000TOD,1,20141023,170500,41.6650000,41.6650000,41.6650000,41.6650000,619000
USD000000TOD,1,20141023,170700,41.6645000,41.6645000,41.6625000,41.6625000,27000
USD000000TOD,1,20141023,170900,41.6740000,41.6790000,41.6740000,41.6790000,144000
USD000000TOD,1,20141023,171000,41.6790000,41.6790000,41.6790000,41.6790000,501000
USD000000TOD,1,20141023,171100,41.6800000,41.6875000,41.6800000,41.6800000,389000
USD000000TOD,1,20141023,171200,41.6900000,41.6900000,41.6900000,41.6900000,131000
USD000000TOD,1,20141023,171300,41.6885000,41.6900000,41.6885000,41.6900000,876000
USD000000TOD,1,20141023,171400,41.6875000,41.6950000,41.6875000,41.6950000,1665000
USD000000TOD,1,20141023,171500,41.6940000,41.6940000,41.6930000,41.6930000,655000
USD000000TOD,1,20141024,100100,41.7300000,41.7525000,41.6950000,41.7450000,50242000
USD000000TOD,1,20141024,100200,41.7470000,41.7560000,41.7250000,41.7350000,15636000
USD000000TOD,1,20141024,100300,41.7340000,41.7555000,41.7300000,41.7430000,8135000
USD000000TOD,1,20141024,100400,41.7365000,41.7500000,41.7265000,41.7500000,12467000
USD000000TOD,1,20141024,100500,41.7595000,41.7700000,41.7490000,41.7490000,7754000
USD000000TOD,1,20141024,100600,41.7515000,41.7695000,41.7515000,41.7650000,2540000
USD000000TOD,1,20141024,100700,41.7765000,41.7785000,41.7700000,41.7700000,7980000
USD000000TOD,1,20141024,100800,41.7700000,41.7740000,41.7610000,41.7685000,7091000
USD000000TOD,1,20141024,100900,41.7690000,41.7715000,41.7650000,41.7700000,2124000
USD000000TOD,1,20141024,101000,41.7700000,41.7700000,41.7635000,41.7660000,6192000
USD000000TOD,1,20141024,101100,41.7645000,41.7695000,41.7600000,41.7615000,7597000
USD000000TOD,1,20141024,101200,41.7675000,41.7700000,41.7650000,41.7650000,1727000
USD000000TOD,1,20141024,101300,41.7650000,41.7680000,41.7600000,41.7650000,9401000
USD000000TOD,1,20141024,101400,41.7645000,41.7650000,41.7600000,41.7630000,6240000
USD000000TOD,1,20141024,101500,41.7590000,41.7650000,41.7585000,41.7650000,2198000
USD000000TOD,1,20141024,101600,41.7650000,41.7650000,41.7600000,41.7635000,8775000
USD000000TOD,1,20141024,101700,41.7625000,41.7710000,41.7625000,41.7710000,23809000
USD000000TOD,1,20141024,101800,41.7690000,41.7750000,41.7610000,41.7745000,27577000
USD000000TOD,1,20141024,101900,41.7750000,41.7800000,41.7750000,41.7750000,7450000
USD000000TOD,1,20141024,102000,41.7755000,41.7770000,41.7715000,41.7740000,8372000
USD000000TOD,1,20141024,102100,41.7745000,41.7770000,41.7745000,41.7750000,3151000
USD000000TOD,1,20141024,102200,41.7750000,41.7765000,41.7675000,41.7740000,6379000
USD000000TOD,1,20141024,102300,41.7705000,41.7730000,41.7675000,41.7680000,5409000
USD000000TOD,1,20141024,102400,41.7680000,41.7700000,41.7600000,41.7690000,13066000
USD000000TOD,1,20141024,102500,41.7690000,41.7745000,41.7685000,41.7715000,6317000
USD000000TOD,1,20141024,102600,41.7720000,41.7720000,41.7550000,41.7585000,10686000
USD000000TOD,1,20141024,102700,41.7625000,41.7665000,41.7550000,41.7560000,3585000
USD000000TOD,1,20141024,102800,41.7560000,41.7605000,41.7550000,41.7555000,8443000
USD000000TOD,1,20141024,102900,41.7560000,41.7600000,41.7550000,41.7570000,5065000
USD000000TOD,1,20141024,103000,41.7650000,41.7655000,41.7650000,41.7655000,117000
USD000000TOD,1,20141024,103100,41.7615000,41.7615000,41.7560000,41.7595000,2459000
USD000000TOD,1,20141024,103200,41.7575000,41.7650000,41.7570000,41.7650000,10132000
USD000000TOD,1,20141024,103300,41.7665000,41.7665000,41.7640000,41.7640000,178000
USD000000TOD,1,20141024,103400,41.7650000,41.7690000,41.7550000,41.7565000,20578000
USD000000TOD,1,20141024,103500,41.7550000,41.7605000,41.7450000,41.7490000,11196000
USD000000TOD,1,20141024,103600,41.7560000,41.7670000,41.7500000,41.7670000,4686000
USD000000TOD,1,20141024,103700,41.7620000,41.7715000,41.7620000,41.7705000,2832000
USD000000TOD,1,20141024,103800,41.7740000,41.7755000,41.7725000,41.7755000,5513000
USD000000TOD,1,20141024,103900,41.7730000,41.8025000,41.7585000,41.7905000,33559000
USD000000TOD,1,20141024,104000,41.7900000,41.7995000,41.7865000,41.7900000,5374000
USD000000TOD,1,20141024,104100,41.7900000,41.8085000,41.7860000,41.8075000,14877000
USD000000TOD,1,20141024,104200,41.8070000,41.8190000,41.8020000,41.8060000,7615000
USD000000TOD,1,20141024,104300,41.8080000,41.8095000,41.8000000,41.8050000,4624000
USD000000TOD,1,20141024,104400,41.8050000,41.8155000,41.8030000,41.8110000,6387000
USD000000TOD,1,20141024,104500,41.8100000,41.8180000,41.8070000,41.8180000,6927000
USD000000TOD,1,20141024,104600,41.8190000,41.8210000,41.8130000,41.8130000,4729000
USD000000TOD,1,20141024,104700,41.8170000,41.8215000,41.8135000,41.8200000,2703000
USD000000TOD,1,20141024,104800,41.8200000,41.8230000,41.8075000,41.8200000,9081000
USD000000TOD,1,20141024,104900,41.8180000,41.8200000,41.8180000,41.8200000,1815000
USD000000TOD,1,20141024,105000,41.8200000,41.8200000,41.8160000,41.8195000,1994000
USD000000TOD,1,20141024,105100,41.8200000,41.8265000,41.8200000,41.8245000,4890000
USD000000TOD,1,20141024,105200,41.8250000,41.8250000,41.8210000,41.8210000,1193000
USD000000TOD,1,20141024,105300,41.8200000,41.8235000,41.8100000,41.8145000,3132000
USD000000TOD,1,20141024,105400,41.8130000,41.8230000,41.8130000,41.8230000,1100000
USD000000TOD,1,20141024,105500,41.8245000,41.8245000,41.8230000,41.8240000,105000
USD000000TOD,1,20141024,105600,41.8245000,41.8245000,41.8225000,41.8245000,2140000
USD000000TOD,1,20141024,105700,41.8210000,41.8210000,41.8080000,41.8125000,4243000
USD000000TOD,1,20141024,105800,41.8180000,41.8250000,41.8180000,41.8250000,1660000
USD000000TOD,1,20141024,105900,41.8245000,41.8250000,41.8220000,41.8240000,1390000
USD000000TOD,1,20141024,110000,41.8250000,41.8405000,41.8225000,41.8335000,6164000
USD000000TOD,1,20141024,110100,41.8260000,41.8300000,41.8130000,41.8300000,3904000
USD000000TOD,1,20141024,110200,41.8315000,41.8335000,41.8300000,41.8335000,9674000
USD000000TOD,1,20141024,110300,41.8340000,41.8355000,41.8330000,41.8345000,2225000
USD000000TOD,1,20141024,110400,41.8350000,41.8350000,41.8220000,41.8295000,10033000
USD000000TOD,1,20141024,110500,41.8335000,41.8345000,41.8325000,41.8345000,1140000
USD000000TOD,1,20141024,110600,41.8310000,41.8350000,41.8255000,41.8350000,12291000
USD000000TOD,1,20141024,110700,41.8350000,41.8350000,41.8340000,41.8350000,1586000
USD000000TOD,1,20141024,110800,41.8350000,41.8370000,41.8345000,41.8360000,2152000
USD000000TOD,1,20141024,110900,41.8355000,41.8355000,41.8285000,41.8355000,5602000
USD000000TOD,1,20141024,111000,41.8350000,41.8400000,41.8350000,41.8400000,6415000
USD000000TOD,1,20141024,111100,41.8400000,41.8550000,41.8400000,41.8550000,6710000
USD000000TOD,1,20141024,111200,41.8540000,41.8545000,41.8490000,41.8545000,9173000
USD000000TOD,1,20141024,111300,41.8515000,41.8640000,41.8505000,41.8635000,19369000
USD000000TOD,1,20141024,111400,41.8615000,41.8670000,41.8595000,41.8670000,1328000
USD000000TOD,1,20141024,111500,41.8665000,41.8685000,41.8565000,41.8585000,7434000
USD000000TOD,1,20141024,111600,41.8600000,41.8615000,41.8540000,41.8605000,2200000
USD000000TOD,1,20141024,111700,41.8605000,41.8680000,41.8600000,41.8650000,2526000
USD000000TOD,1,20141024,111800,41.8685000,41.8700000,41.8660000,41.8690000,3345000
USD000000TOD,1,20141024,111900,41.8700000,41.8700000,41.8625000,41.8625000,972000
USD000000TOD,1,20141024,112000,41.8700000,41.8740000,41.8650000,41.8735000,8363000
USD000000TOD,1,20141024,112100,41.8750000,41.8840000,41.8750000,41.8840000,4014000
USD000000TOD,1,20141024,112200,41.8835000,41.8840000,41.8790000,41.8795000,3626000
USD000000TOD,1,20141024,112300,41.8750000,41.8750000,41.8695000,41.8700000,1853000
USD000000TOD,1,20141024,112400,41.8700000,41.8710000,41.8675000,41.8700000,923000
USD000000TOD,1,20141024,112500,41.8700000,41.8965000,41.8700000,41.8965000,11575000
USD000000TOD,1,20141024,112600,41.8945000,41.8950000,41.8775000,41.8850000,9518000
USD000000TOD,1,20141024,112700,41.8845000,41.8860000,41.8805000,41.8850000,455000
USD000000TOD,1,20141024,112800,41.8800000,41.8845000,41.8800000,41.8845000,1877000
USD000000TOD,1,20141024,112900,41.8830000,41.8845000,41.8800000,41.8825000,3218000
USD000000TOD,1,20141024,113000,41.8800000,41.8800000,41.8675000,41.8685000,4422000
USD000000TOD,1,20141024,113100,41.8700000,41.8770000,41.8675000,41.8760000,5420000
USD000000TOD,1,20141024,113200,41.8730000,41.8905000,41.8730000,41.8905000,5420000
USD000000TOD,1,20141024,113300,41.8910000,41.8945000,41.8840000,41.8840000,8032000
USD000000TOD,1,20141024,113400,41.8920000,41.8920000,41.8850000,41.8900000,1329000
USD000000TOD,1,20141024,113500,41.8900000,41.8950000,41.8840000,41.8840000,8219000
USD000000TOD,1,20141024,113600,41.8820000,41.8865000,41.8750000,41.8850000,5165000
USD000000TOD,1,20141024,113700,41.8850000,41.8935000,41.8845000,41.8915000,22256000
USD000000TOD,1,20141024,113800,41.8910000,41.8940000,41.8880000,41.8880000,6421000
USD000000TOD,1,20141024,113900,41.8880000,41.8975000,41.8850000,41.8945000,4640000
USD000000TOD,1,20141024,114000,41.8950000,41.9135000,41.8925000,41.9095000,21657000
USD000000TOD,1,20141024,114100,41.9065000,41.9100000,41.8970000,41.8995000,22737000
USD000000TOD,1,20141024,114200,41.9035000,41.9035000,41.9000000,41.9035000,7847000
USD000000TOD,1,20141024,114300,41.9035000,41.9175000,41.9035000,41.9120000,8989000
USD000000TOD,1,20141024,114400,41.9100000,41.9130000,41.9090000,41.9100000,1267000
USD000000TOD,1,20141024,114500,41.9100000,41.9130000,41.9100000,41.9130000,717000
USD000000TOD,1,20141024,114600,41.9130000,41.9250000,41.9095000,41.9250000,5574000
USD000000TOD,1,20141024,114700,41.9250000,41.9250000,41.9200000,41.9200000,950000
USD000000TOD,1,20141024,114800,41.9245000,41.9250000,41.9080000,41.9080000,659000
USD000000TOD,1,20141024,114900,41.9080000,41.9095000,41.9035000,41.9095000,2795000
USD000000TOD,1,20141024,115000,41.9100000,41.9120000,41.9100000,41.9120000,930000
USD000000TOD,1,20141024,115100,41.9070000,41.9200000,41.9070000,41.9160000,6757000
USD000000TOD,1,20141024,115200,41.9190000,41.9250000,41.9190000,41.9200000,12771000
USD000000TOD,1,20141024,115300,41.9225000,41.9235000,41.9170000,41.9170000,1071000
USD000000TOD,1,20141024,115400,41.9220000,41.9225000,41.9170000,41.9200000,1169000
USD000000TOD,1,20141024,115500,41.9200000,41.9265000,41.9200000,41.9265000,13734000
USD000000TOD,1,20141024,115600,41.9265000,41.9345000,41.9230000,41.9345000,9388000
USD000000TOD,1,20141024,115700,41.9320000,41.9325000,41.9175000,41.9225000,5604000
USD000000TOD,1,20141024,115800,41.9250000,41.9255000,41.9200000,41.9200000,1217000
USD000000TOD,1,20141024,115900,41.9195000,41.9250000,41.9195000,41.9240000,511000
USD000000TOD,1,20141024,120000,41.9240000,41.9305000,41.9240000,41.9270000,19290000
USD000000TOD,1,20141024,120100,41.9300000,41.9350000,41.9270000,41.9270000,2530000
USD000000TOD,1,20141024,120200,41.9315000,41.9315000,41.8965000,41.9120000,9052000
USD000000TOD,1,20141024,120300,41.9185000,41.9185000,41.8970000,41.9090000,2612000
USD000000TOD,1,20141024,120400,41.9110000,41.9110000,41.9010000,41.9010000,1203000
USD000000TOD,1,20141024,120500,41.9045000,41.9055000,41.8970000,41.9020000,1274000
USD000000TOD,1,20141024,120600,41.9080000,41.9080000,41.9000000,41.9045000,1240000
USD000000TOD,1,20141024,120700,41.9045000,41.9050000,41.9000000,41.9020000,1606000
USD000000TOD,1,20141024,120800,41.9020000,41.9070000,41.8975000,41.9070000,7348000
USD000000TOD,1,20141024,120900,41.9085000,41.9215000,41.9065000,41.9120000,4207000
USD000000TOD,1,20141024,121000,41.9155000,41.9245000,41.9150000,41.9245000,2542000
USD000000TOD,1,20141024,121100,41.9175000,41.9210000,41.9165000,41.9210000,593000
USD000000TOD,1,20141024,121200,41.9200000,41.9210000,41.9200000,41.9200000,1315000
USD000000TOD,1,20141024,121300,41.9215000,41.9215000,41.9175000,41.9180000,653000
USD000000TOD,1,20141024,121400,41.9180000,41.9220000,41.9170000,41.9190000,2218000
USD000000TOD,1,20141024,121500,41.9175000,41.9175000,41.9145000,41.9145000,275000
USD000000TOD,1,20141024,121600,41.9150000,41.9150000,41.9095000,41.9125000,228000
USD000000TOD,1,20141024,121700,41.9145000,41.9150000,41.9075000,41.9105000,4672000
USD000000TOD,1,20141024,121800,41.9105000,41.9110000,41.9100000,41.9110000,800000
USD000000TOD,1,20141024,121900,41.9150000,41.9180000,41.9075000,41.9075000,1436000
USD000000TOD,1,20141024,122000,41.9035000,41.9100000,41.9035000,41.9100000,552000
USD000000TOD,1,20141024,122100,41.9075000,41.9120000,41.8805000,41.8910000,21787000
USD000000TOD,1,20141024,122200,41.8890000,41.8910000,41.8850000,41.8860000,2411000
USD000000TOD,1,20141024,122300,41.8935000,41.8980000,41.8870000,41.8900000,3803000
USD000000TOD,1,20141024,122400,41.8860000,41.8905000,41.8840000,41.8905000,953000
USD000000TOD,1,20141024,122500,41.8885000,41.8945000,41.8865000,41.8865000,9622000
USD000000TOD,1,20141024,122600,41.8870000,41.8905000,41.8860000,41.8900000,863000
USD000000TOD,1,20141024,122700,41.8950000,41.9120000,41.8950000,41.9100000,4356000
USD000000TOD,1,20141024,122800,41.9125000,41.9140000,41.9100000,41.9100000,1107000
USD000000TOD,1,20141024,122900,41.9095000,41.9095000,41.9015000,41.9085000,2970000
USD000000TOD,1,20141024,123000,41.9050000,41.9145000,41.9050000,41.9100000,5050000
USD000000TOD,1,20141024,123100,41.9140000,41.9170000,41.9100000,41.9170000,4523000
USD000000TOD,1,20141024,123200,41.9195000,41.9200000,41.9050000,41.9100000,3894000
USD000000TOD,1,20141024,123300,41.9145000,41.9150000,41.9075000,41.9095000,690000
USD000000TOD,1,20141024,123400,41.9030000,41.9085000,41.9000000,41.9080000,1257000
USD000000TOD,1,20141024,123500,41.9080000,41.9080000,41.9045000,41.9050000,3125000
USD000000TOD,1,20141024,123600,41.9090000,41.9090000,41.9035000,41.9040000,301000
USD000000TOD,1,20141024,123700,41.9040000,41.9050000,41.9025000,41.9045000,2708000
USD000000TOD,1,20141024,123800,41.9040000,41.9045000,41.9010000,41.9045000,596000
USD000000TOD,1,20141024,123900,41.9045000,41.9060000,41.9035000,41.9055000,2196000
USD000000TOD,1,20141024,124000,41.9095000,41.9110000,41.9025000,41.9050000,3095000
USD000000TOD,1,20141024,124100,41.9030000,41.9195000,41.9030000,41.9150000,2730000
USD000000TOD,1,20141024,124200,41.9130000,41.9130000,41.9120000,41.9120000,1297000
USD000000TOD,1,20141024,124300,41.9070000,41.9095000,41.9040000,41.9070000,410000
USD000000TOD,1,20141024,124400,41.9080000,41.9095000,41.9050000,41.9095000,2636000
USD000000TOD,1,20141024,124500,41.9100000,41.9245000,41.9100000,41.9140000,5265000
USD000000TOD,1,20141024,124600,41.9155000,41.9170000,41.9095000,41.9165000,3494000
USD000000TOD,1,20141024,124700,41.9165000,41.9250000,41.9100000,41.9180000,8341000
USD000000TOD,1,20141024,124800,41.9150000,41.9150000,41.9100000,41.9145000,2585000
USD000000TOD,1,20141024,124900,41.9145000,41.9150000,41.9080000,41.9080000,1589000
USD000000TOD,1,20141024,125000,41.9145000,41.9150000,41.9085000,41.9145000,975000
USD000000TOD,1,20141024,125100,41.9140000,41.9140000,41.9100000,41.9125000,773000
USD000000TOD,1,20141024,125200,41.9075000,41.9075000,41.9075000,41.9075000,200000
USD000000TOD,1,20141024,125300,41.9090000,41.9090000,41.9050000,41.9090000,877000
USD000000TOD,1,20141024,125400,41.9050000,41.9060000,41.9000000,41.9005000,5199000
USD000000TOD,1,20141024,125500,41.9050000,41.9150000,41.9000000,41.9050000,4826000
USD000000TOD,1,20141024,125600,41.9085000,41.9100000,41.9000000,41.9005000,957000
USD000000TOD,1,20141024,125700,41.9050000,41.9050000,41.9015000,41.9035000,717000
USD000000TOD,1,20141024,125800,41.9025000,41.9075000,41.9025000,41.9075000,946000
USD000000TOD,1,20141024,125900,41.9050000,41.9105000,41.9000000,41.9105000,2404000
USD000000TOD,1,20141024,130000,41.9050000,41.9090000,41.9045000,41.9045000,894000
USD000000TOD,1,20141024,130100,41.9040000,41.9050000,41.8995000,41.8995000,1270000
USD000000TOD,1,20141024,130200,41.8980000,41.8995000,41.8915000,41.8965000,618000
USD000000TOD,1,20141024,130300,41.8950000,41.8970000,41.8860000,41.8935000,3630000
USD000000TOD,1,20141024,130400,41.8890000,41.8890000,41.8770000,41.8800000,3823000
USD000000TOD,1,20141024,130500,41.8760000,41.8800000,41.8360000,41.8700000,9841000
USD000000TOD,1,20141024,130600,41.8695000,41.8740000,41.8520000,41.8520000,625000
USD000000TOD,1,20141024,130700,41.8590000,41.8645000,41.8565000,41.8605000,4226000
USD000000TOD,1,20141024,130800,41.8650000,41.8810000,41.8650000,41.8800000,993000
USD000000TOD,1,20141024,130900,41.8780000,41.8780000,41.8550000,41.8550000,3393000
USD000000TOD,1,20141024,131000,41.8590000,41.8620000,41.8480000,41.8480000,2380000
USD000000TOD,1,20141024,131100,41.8430000,41.8620000,41.8430000,41.8620000,1769000
USD000000TOD,1,20141024,131200,41.8630000,41.8715000,41.8630000,41.8715000,622000
USD000000TOD,1,20141024,131300,41.8770000,41.8905000,41.8750000,41.8870000,6599000
USD000000TOD,1,20141024,131400,41.8855000,41.8855000,41.8725000,41.8770000,6396000
USD000000TOD,1,20141024,131500,41.8750000,41.8800000,41.8750000,41.8800000,877000
USD000000TOD,1,20141024,131600,41.8800000,41.8800000,41.8800000,41.8800000,192000
USD000000TOD,1,20141024,131700,41.8840000,41.8895000,41.8775000,41.8775000,2143000
USD000000TOD,1,20141024,131800,41.8725000,41.8970000,41.8725000,41.8955000,10416000
USD000000TOD,1,20141024,131900,41.8800000,41.8900000,41.8800000,41.8900000,3017000
USD000000TOD,1,20141024,132000,41.8885000,41.8885000,41.8845000,41.8845000,151000
USD000000TOD,1,20141024,132100,41.8805000,41.8805000,41.8800000,41.8800000,420000
USD000000TOD,1,20141024,132200,41.8850000,41.8850000,41.8750000,41.8800000,2648000
USD000000TOD,1,20141024,132300,41.8710000,41.8950000,41.8700000,41.8790000,1744000
USD000000TOD,1,20141024,132400,41.8850000,41.8870000,41.8800000,41.8800000,235000
USD000000TOD,1,20141024,132500,41.8800000,41.8800000,41.8690000,41.8690000,3447000
USD000000TOD,1,20141024,132600,41.8715000,41.8850000,41.8715000,41.8800000,822000
USD000000TOD,1,20141024,132700,41.8825000,41.8850000,41.8750000,41.8750000,2358000
USD000000TOD,1,20141024,132800,41.8750000,41.8800000,41.8750000,41.8800000,374000
USD000000TOD,1,20141024,132900,41.8800000,41.9015000,41.8800000,41.8855000,1757000
USD000000TOD,1,20141024,133000,41.8865000,41.9015000,41.8865000,41.9000000,15580000
USD000000TOD,1,20141024,133100,41.8965000,41.9000000,41.8965000,41.9000000,6663000
USD000000TOD,1,20141024,133200,41.8995000,41.9045000,41.8945000,41.9000000,1126000
USD000000TOD,1,20141024,133300,41.9000000,41.9000000,41.8900000,41.8900000,1561000
USD000000TOD,1,20141024,133400,41.8900000,41.8950000,41.8900000,41.8950000,130000
USD000000TOD,1,20141024,133500,41.8900000,41.9000000,41.8900000,41.9000000,915000
USD000000TOD,1,20141024,133600,41.8970000,41.8970000,41.8930000,41.8930000,1897000
USD000000TOD,1,20141024,133700,41.8930000,41.8930000,41.8900000,41.8930000,586000
USD000000TOD,1,20141024,133800,41.8900000,41.8935000,41.8900000,41.8925000,336000
USD000000TOD,1,20141024,133900,41.8935000,41.8935000,41.8850000,41.8850000,524000
USD000000TOD,1,20141024,134000,41.8925000,41.8925000,41.8925000,41.8925000,1050000
USD000000TOD,1,20141024,134100,41.8945000,41.8970000,41.8945000,41.8970000,1062000
USD000000TOD,1,20141024,134200,41.8985000,41.8985000,41.8900000,41.8915000,977000
USD000000TOD,1,20141024,134300,41.8890000,41.8950000,41.8890000,41.8910000,702000
USD000000TOD,1,20141024,134400,41.8955000,41.8960000,41.8910000,41.8910000,301000
USD000000TOD,1,20141024,134500,41.8950000,41.8950000,41.8900000,41.8900000,538000
USD000000TOD,1,20141024,134600,41.8940000,41.9040000,41.8940000,41.9000000,474000
USD000000TOD,1,20141024,134700,41.9035000,41.9035000,41.8990000,41.8990000,1942000
USD000000TOD,1,20141024,134800,41.9015000,41.9095000,41.9015000,41.9095000,620000
USD000000TOD,1,20141024,134900,41.9110000,41.9175000,41.9100000,41.9175000,1300000
USD000000TOD,1,20141024,135000,41.9175000,41.9190000,41.9135000,41.9190000,367000
USD000000TOD,1,20141024,135100,41.9180000,41.9180000,41.9170000,41.9170000,188000
USD000000TOD,1,20141024,135200,41.9175000,41.9175000,41.9175000,41.9175000,104000
USD000000TOD,1,20141024,135300,41.9180000,41.9195000,41.9180000,41.9195000,1153000
USD000000TOD,1,20141024,135400,41.9190000,41.9190000,41.9175000,41.9175000,650000
USD000000TOD,1,20141024,135500,41.9190000,41.9190000,41.9115000,41.9185000,375000
USD000000TOD,1,20141024,135600,41.9155000,41.9200000,41.9155000,41.9200000,2550000
USD000000TOD,1,20141024,135700,41.9250000,41.9395000,41.9250000,41.9370000,1426000
USD000000TOD,1,20141024,135800,41.9400000,41.9400000,41.9330000,41.9350000,3700000
USD000000TOD,1,20141024,135900,41.9400000,41.9415000,41.9320000,41.9320000,6896000
USD000000TOD,1,20141024,140000,41.9325000,41.9405000,41.9310000,41.9405000,1186000
USD000000TOD,1,20141024,140100,41.9375000,41.9375000,41.9350000,41.9360000,603000
USD000000TOD,1,20141024,140200,41.9360000,41.9395000,41.9340000,41.9395000,1155000
USD000000TOD,1,20141024,140300,41.9395000,41.9405000,41.9395000,41.9395000,3601000
USD000000TOD,1,20141024,140400,41.9375000,41.9405000,41.9375000,41.9405000,485000
USD000000TOD,1,20141024,140500,41.9450000,41.9520000,41.9450000,41.9520000,467000
USD000000TOD,1,20141024,140600,41.9550000,41.9555000,41.9500000,41.9555000,2410000
USD000000TOD,1,20141024,140700,41.9555000,41.9560000,41.9550000,41.9560000,8767000
USD000000TOD,1,20141024,140800,41.9560000,41.9770000,41.9560000,41.9715000,17500000
USD000000TOD,1,20141024,140900,41.9770000,41.9770000,41.9525000,41.9580000,9166000
USD000000TOD,1,20141024,141000,41.9595000,41.9655000,41.9500000,41.9655000,15498000
USD000000TOD,1,20141024,141100,41.9590000,41.9645000,41.9580000,41.9645000,102000
USD000000TOD,1,20141024,141200,41.9600000,41.9600000,41.9555000,41.9555000,961000
USD000000TOD,1,20141024,141300,41.9595000,41.9615000,41.9500000,41.9500000,4931000
USD000000TOD,1,20141024,141400,41.9510000,41.9545000,41.9505000,41.9545000,1575000
USD000000TOD,1,20141024,141500,41.9500000,41.9520000,41.9455000,41.9455000,503000
USD000000TOD,1,20141024,141600,41.9460000,41.9460000,41.9450000,41.9450000,958000
USD000000TOD,1,20141024,141700,41.9500000,41.9505000,41.9465000,41.9505000,1494000
USD000000TOD,1,20141024,141800,41.9515000,41.9605000,41.9450000,41.9545000,9498000
USD000000TOD,1,20141024,141900,41.9595000,41.9595000,41.9525000,41.9550000,859000
USD000000TOD,1,20141024,142000,41.9545000,41.9550000,41.9540000,41.9545000,1952000
USD000000TOD,1,20141024,142200,41.9525000,41.9630000,41.9525000,41.9625000,2582000
USD000000TOD,1,20141024,142300,41.9650000,41.9650000,41.9625000,41.9625000,2137000
USD000000TOD,1,20141024,142400,41.9625000,41.9625000,41.9600000,41.9600000,397000
USD000000TOD,1,20141024,142500,41.9575000,41.9590000,41.9550000,41.9550000,1392000
USD000000TOD,1,20141024,142600,41.9590000,41.9625000,41.9590000,41.9625000,1266000
USD000000TOD,1,20141024,142700,41.9635000,41.9645000,41.9635000,41.9640000,167000
USD000000TOD,1,20141024,142800,41.9635000,41.9635000,41.9450000,41.9545000,6835000
USD000000TOD,1,20141024,142900,41.9590000,41.9640000,41.9540000,41.9575000,4818000
USD000000TOD,1,20141024,143000,41.9545000,41.9725000,41.9545000,41.9725000,2278000
USD000000TOD,1,20141024,143100,41.9650000,41.9700000,41.9645000,41.9650000,2276000
USD000000TOD,1,20141024,143200,41.9690000,41.9745000,41.9650000,41.9745000,1233000
USD000000TOD,1,20141024,143300,41.9725000,41.9725000,41.9690000,41.9700000,1622000
USD000000TOD,1,20141024,143400,41.9715000,41.9715000,41.9655000,41.9655000,1026000
USD000000TOD,1,20141024,143500,41.9660000,41.9660000,41.9660000,41.9660000,12000
USD000000TOD,1,20141024,143600,41.9655000,41.9690000,41.9655000,41.9690000,417000
USD000000TOD,1,20141024,143700,41.9695000,41.9695000,41.9600000,41.9600000,5866000
USD000000TOD,1,20141024,143800,41.9640000,41.9640000,41.9620000,41.9620000,506000
USD000000TOD,1,20141024,143900,41.9650000,41.9720000,41.9605000,41.9605000,1670000
USD000000TOD,1,20141024,144000,41.9640000,41.9640000,41.9585000,41.9610000,1321000
USD000000TOD,1,20141024,144100,41.9645000,41.9650000,41.9630000,41.9630000,647000
USD000000TOD,1,20141024,144200,41.9590000,41.9645000,41.9535000,41.9535000,2607000
USD000000TOD,1,20141024,144300,41.9580000,41.9615000,41.9570000,41.9615000,704000
USD000000TOD,1,20141024,144400,41.9550000,41.9590000,41.9535000,41.9575000,1927000
USD000000TOD,1,20141024,144500,41.9575000,41.9580000,41.9450000,41.9485000,1921000
USD000000TOD,1,20141024,144600,41.9540000,41.9540000,41.9475000,41.9475000,1089000
USD000000TOD,1,20141024,144700,41.9495000,41.9495000,41.9395000,41.9400000,3962000
USD000000TOD,1,20141024,144800,41.9350000,41.9450000,41.9340000,41.9450000,1592000
USD000000TOD,1,20141024,144900,41.9450000,41.9470000,41.9400000,41.9400000,398000
USD000000TOD,1,20141024,145000,41.9475000,41.9475000,41.9365000,41.9395000,418000
USD000000TOD,1,20141024,145100,41.9395000,41.9550000,41.9395000,41.9550000,5120000
USD000000TOD,1,20141024,145200,41.9570000,41.9575000,41.9550000,41.9550000,2105000
USD000000TOD,1,20141024,145300,41.9560000,41.9610000,41.9560000,41.9610000,175000
USD000000TOD,1,20141024,145400,41.9545000,41.9600000,41.9545000,41.9580000,1750000
USD000000TOD,1,20141024,145500,41.9595000,41.9655000,41.9515000,41.9655000,4259000
USD000000TOD,1,20141024,145600,41.9645000,41.9645000,41.9645000,41.9645000,1003000
USD000000TOD,1,20141024,145700,41.9620000,41.9665000,41.9615000,41.9650000,1828000
USD000000TOD,1,20141024,145800,41.9700000,41.9705000,41.9645000,41.9700000,4944000
USD000000TOD,1,20141024,145900,41.9690000,41.9725000,41.9600000,41.9660000,10990000
USD000000TOD,1,20141024,150000,41.9650000,41.9670000,41.9595000,41.9595000,3927000
USD000000TOD,1,20141024,150200,41.9650000,41.9680000,41.9650000,41.9675000,1882000
USD000000TOD,1,20141024,150300,41.9650000,41.9725000,41.9605000,41.9725000,476000
USD000000TOD,1,20141024,150400,41.9800000,41.9820000,41.9555000,41.9680000,5276000
USD000000TOD,1,20141024,150500,41.9650000,41.9650000,41.9650000,41.9650000,115000
USD000000TOD,1,20141024,150600,41.9605000,41.9650000,41.9605000,41.9650000,1192000
USD000000TOD,1,20141024,150700,41.9650000,41.9650000,41.9550000,41.9575000,3504000
USD000000TOD,1,20141024,150800,41.9560000,41.9595000,41.9500000,41.9500000,493000
USD000000TOD,1,20141024,150900,41.9500000,41.9575000,41.9500000,41.9550000,2420000
USD000000TOD,1,20141024,151000,41.9610000,41.9615000,41.9425000,41.9425000,4410000
USD000000TOD,1,20141024,151100,41.9505000,41.9505000,41.9505000,41.9505000,50000
USD000000TOD,1,20141024,151200,41.9520000,41.9550000,41.9225000,41.9250000,13197000
USD000000TOD,1,20141024,151300,41.9350000,41.9410000,41.8995000,41.8995000,6575000
USD000000TOD,1,20141024,151400,41.9100000,41.9400000,41.9100000,41.9335000,1910000
USD000000TOD,1,20141024,151500,41.9310000,41.9345000,41.9205000,41.9325000,1477000
USD000000TOD,1,20141024,151600,41.9290000,41.9290000,41.9220000,41.9250000,1219000
USD000000TOD,1,20141024,151700,41.9260000,41.9265000,41.9230000,41.9230000,1782000
USD000000TOD,1,20141024,151800,41.9220000,41.9220000,41.8900000,41.9045000,3965000
USD000000TOD,1,20141024,151900,41.9000000,41.9000000,41.8885000,41.9000000,303000
USD000000TOD,1,20141024,152000,41.8995000,41.8995000,41.8800000,41.8905000,1165000
USD000000TOD,1,20141024,152100,41.8915000,41.9370000,41.8915000,41.9260000,7437000
USD000000TOD,1,20141024,152200,41.9190000,41.9325000,41.9170000,41.9235000,3141000
USD000000TOD,1,20141024,152300,41.9340000,41.9345000,41.9265000,41.9265000,1500000
USD000000TOD,1,20141024,152400,41.9265000,41.9285000,41.9230000,41.9285000,529000
USD000000TOD,1,20141024,152500,41.9240000,41.9415000,41.9240000,41.9400000,4754000
USD000000TOD,1,20141024,152600,41.9375000,41.9375000,41.9290000,41.9350000,4015000
USD000000TOD,1,20141024,152700,41.9305000,41.9340000,41.9300000,41.9340000,405000
USD000000TOD,1,20141024,152800,41.9345000,41.9345000,41.9250000,41.9250000,5514000
USD000000TOD,1,20141024,152900,41.9270000,41.9275000,41.9200000,41.9215000,1569000
USD000000TOD,1,20141024,153000,41.9200000,41.9200000,41.8995000,41.8995000,3558000
USD000000TOD,1,20141024,153100,41.9000000,41.9000000,41.8950000,41.8950000,713000
USD000000TOD,1,20141024,153200,41.8960000,41.8965000,41.8935000,41.8935000,142000
USD000000TOD,1,20141024,153300,41.9060000,41.9060000,41.9000000,41.9000000,830000
USD000000TOD,1,20141024,153400,41.9020000,41.9020000,41.9000000,41.9000000,198000
USD000000TOD,1,20141024,153500,41.9035000,41.9055000,41.9035000,41.9055000,415000
USD000000TOD,1,20141024,153600,41.9055000,41.9135000,41.9055000,41.9095000,1463000
USD000000TOD,1,20141024,153700,41.9095000,41.9100000,41.9095000,41.9100000,257000
USD000000TOD,1,20141024,153800,41.9100000,41.9105000,41.9100000,41.9105000,40000
USD000000TOD,1,20141024,153900,41.9130000,41.9130000,41.9105000,41.9125000,169000
USD000000TOD,1,20141024,154000,41.9125000,41.9155000,41.9110000,41.9150000,344000
USD000000TOD,1,20141024,154100,41.9180000,41.9215000,41.9180000,41.9215000,61000
USD000000TOD,1,20141024,154200,41.9185000,41.9185000,41.9160000,41.9160000,153000
USD000000TOD,1,20141024,154300,41.9200000,41.9200000,41.9200000,41.9200000,60000
USD000000TOD,1,20141024,154400,41.9200000,41.9200000,41.9085000,41.9125000,541000
USD000000TOD,1,20141024,154600,41.9110000,41.9130000,41.9000000,41.9075000,1864000
USD000000TOD,1,20141024,154700,41.9125000,41.9165000,41.9110000,41.9110000,4602000
USD000000TOD,1,20141024,154800,41.9160000,41.9160000,41.9100000,41.9150000,732000
USD000000TOD,1,20141024,154900,41.9150000,41.9155000,41.9150000,41.9155000,2033000
USD000000TOD,1,20141024,155000,41.9145000,41.9190000,41.9140000,41.9190000,1330000
USD000000TOD,1,20141024,155100,41.9245000,41.9310000,41.9245000,41.9290000,2903000
USD000000TOD,1,20141024,155200,41.9300000,41.9320000,41.9300000,41.9300000,1620000
USD000000TOD,1,20141024,155300,41.9315000,41.9315000,41.9315000,41.9315000,230000
USD000000TOD,1,20141024,155400,41.9260000,41.9350000,41.9260000,41.9350000,187000
USD000000TOD,1,20141024,155500,41.9365000,41.9365000,41.9320000,41.9320000,167000
USD000000TOD,1,20141024,155600,41.9365000,41.9410000,41.9365000,41.9400000,28315000
USD000000TOD,1,20141024,155700,41.9385000,41.9395000,41.9315000,41.9350000,3063000
USD000000TOD,1,20141024,155800,41.9355000,41.9395000,41.9340000,41.9340000,4738000
USD000000TOD,1,20141024,155900,41.9330000,41.9395000,41.9325000,41.9395000,684000
USD000000TOD,1,20141024,160000,41.9410000,41.9415000,41.9390000,41.9390000,4569000
USD000000TOD,1,20141024,160100,41.9415000,41.9415000,41.9415000,41.9415000,12000
USD000000TOD,1,20141024,160200,41.9485000,41.9495000,41.9460000,41.9460000,3002000
USD000000TOD,1,20141024,160300,41.9460000,41.9500000,41.9460000,41.9500000,7160000
USD000000TOD,1,20141024,160400,41.9530000,41.9530000,41.9500000,41.9500000,9000
USD000000TOD,1,20141024,160500,41.9550000,41.9550000,41.9550000,41.9550000,60000
USD000000TOD,1,20141024,160600,41.9585000,41.9640000,41.9585000,41.9620000,864000
USD000000TOD,1,20141024,160700,41.9685000,41.9805000,41.9685000,41.9790000,4746000
USD000000TOD,1,20141024,160800,41.9755000,41.9755000,41.9655000,41.9680000,188000
USD000000TOD,1,20141024,160900,41.9675000,41.9745000,41.9605000,41.9745000,884000
USD000000TOD,1,20141024,161000,41.9685000,41.9685000,41.9655000,41.9655000,215000
USD000000TOD,1,20141024,161100,41.9630000,41.9645000,41.9525000,41.9555000,592000
USD000000TOD,1,20141024,161200,41.9505000,41.9525000,41.9490000,41.9500000,3900000
USD000000TOD,1,20141024,161300,41.9540000,41.9540000,41.9540000,41.9540000,210000
USD000000TOD,1,20141024,161400,41.9500000,41.9520000,41.9500000,41.9520000,460000
USD000000TOD,1,20141024,161500,41.9500000,41.9500000,41.9500000,41.9500000,1000
USD000000TOD,1,20141024,161600,41.9440000,41.9440000,41.9390000,41.9400000,752000
USD000000TOD,1,20141024,161700,41.9485000,41.9490000,41.9485000,41.9490000,140000
USD000000TOD,1,20141024,161800,41.9585000,41.9585000,41.9560000,41.9560000,80000
USD000000TOD,1,20141024,162000,41.9540000,41.9640000,41.9535000,41.9585000,3462000
USD000000TOD,1,20141024,162100,41.9650000,41.9655000,41.9645000,41.9650000,527000
USD000000TOD,1,20141024,162200,41.9650000,41.9650000,41.9650000,41.9650000,200000
USD000000TOD,1,20141024,162300,41.9650000,41.9650000,41.9650000,41.9650000,50000
USD000000TOD,1,20141024,162400,41.9590000,41.9600000,41.9585000,41.9600000,7797000
USD000000TOD,1,20141024,162500,41.9600000,41.9645000,41.9600000,41.9645000,2417000
USD000000TOD,1,20141024,162700,41.9645000,41.9670000,41.9645000,41.9655000,384000
USD000000TOD,1,20141024,162800,41.9650000,41.9685000,41.9650000,41.9685000,250000
USD000000TOD,1,20141024,162900,41.9650000,41.9650000,41.9600000,41.9600000,417000
USD000000TOD,1,20141024,163000,41.9635000,41.9635000,41.9635000,41.9635000,361000
USD000000TOD,1,20141024,163100,41.9665000,41.9675000,41.9665000,41.9675000,958000
USD000000TOD,1,20141024,163200,41.9625000,41.9680000,41.9625000,41.9675000,1833000
USD000000TOD,1,20141024,163300,41.9675000,41.9705000,41.9620000,41.9620000,2888000
USD000000TOD,1,20141024,163400,41.9645000,41.9650000,41.9600000,41.9650000,1201000
USD000000TOD,1,20141024,163500,41.9645000,41.9645000,41.9500000,41.9565000,7490000
USD000000TOD,1,20141024,163600,41.9565000,41.9575000,41.9550000,41.9575000,1070000
USD000000TOD,1,20141024,163700,41.9545000,41.9545000,41.9545000,41.9545000,999000
USD000000TOD,1,20141024,163800,41.9570000,41.9570000,41.9565000,41.9565000,100000
USD000000TOD,1,20141024,163900,41.9565000,41.9595000,41.9525000,41.9595000,820000
USD000000TOD,1,20141024,164000,41.9550000,41.9580000,41.9495000,41.9565000,10150000
USD000000TOD,1,20141024,164100,41.9565000,41.9565000,41.9565000,41.9565000,50000
USD000000TOD,1,20141024,164200,41.9520000,41.9555000,41.9465000,41.9500000,1830000
USD000000TOD,1,20141024,164300,41.9455000,41.9475000,41.9350000,41.9350000,3410000
USD000000TOD,1,20141024,164400,41.9570000,41.9620000,41.9540000,41.9555000,1032000
USD000000TOD,1,20141024,164600,41.9480000,41.9520000,41.9400000,41.9400000,1876000
USD000000TOD,1,20141024,164700,41.9415000,41.9465000,41.9400000,41.9465000,2255000
USD000000TOD,1,20141024,164800,41.9450000,41.9485000,41.9450000,41.9485000,170000
USD000000TOD,1,20141024,164900,41.9540000,41.9600000,41.9540000,41.9550000,310000
USD000000TOD,1,20141024,165000,41.9545000,41.9620000,41.9515000,41.9515000,4185000
USD000000TOD,1,20141024,165100,41.9505000,41.9505000,41.9500000,41.9500000,100000
USD000000TOD,1,20141024,165200,41.9610000,41.9610000,41.9610000,41.9610000,20000
USD000000TOD,1,20141024,165300,41.9585000,41.9625000,41.9585000,41.9625000,243000
USD000000TOD,1,20141024,165500,41.9555000,41.9555000,41.9555000,41.9555000,38000
USD000000TOD,1,20141024,165600,41.9570000,41.9570000,41.9450000,41.9450000,2303000
USD000000TOD,1,20141024,165700,41.9465000,41.9465000,41.9465000,41.9465000,50000
USD000000TOD,1,20141024,165800,41.9545000,41.9585000,41.9460000,41.9460000,207000
USD000000TOD,1,20141024,165900,41.9520000,41.9520000,41.9400000,41.9400000,1070000
USD000000TOD,1,20141024,170000,41.9405000,41.9410000,41.9310000,41.9310000,3557000
USD000000TOD,1,20141024,170100,41.9400000,41.9450000,41.9350000,41.9350000,52000
USD000000TOD,1,20141024,170200,41.9305000,41.9400000,41.9300000,41.9400000,2677000
USD000000TOD,1,20141024,170300,41.9435000,41.9435000,41.9325000,41.9325000,230000
USD000000TOD,1,20141024,170400,41.9350000,41.9350000,41.9330000,41.9330000,48000
USD000000TOD,1,20141024,170500,41.9200000,41.9290000,41.9100000,41.9290000,569000
USD000000TOD,1,20141024,170600,41.9330000,41.9330000,41.9330000,41.9330000,3000
USD000000TOD,1,20141024,170700,41.9345000,41.9350000,41.9345000,41.9350000,401000
USD000000TOD,1,20141024,170800,41.9350000,41.9350000,41.9350000,41.9350000,192000
USD000000TOD,1,20141024,170900,41.9300000,41.9300000,41.9270000,41.9270000,40000
USD000000TOD,1,20141024,171000,41.9250000,41.9250000,41.9250000,41.9250000,200000
USD000000TOD,1,20141024,171100,41.9275000,41.9275000,41.9275000,41.9275000,2000
USD000000TOD,1,20141024,171200,41.9300000,41.9300000,41.9300000,41.9300000,2585000
USD000000TOD,1,20141024,171300,41.9300000,41.9300000,41.9295000,41.9295000,320000
USD000000TOD,1,20141024,171400,41.9260000,41.9300000,41.9260000,41.9300000,392000
USD000000TOD,1,20141024,171500,41.9300000,41.9300000,41.9300000,41.9300000,1484000
USD000000TOD,1,20141027,100100,41.8000000,41.8870000,41.8000000,41.8685000,5660000
USD000000TOD,1,20141027,100200,41.9135000,41.9290000,41.9000000,41.9185000,11248000
USD000000TOD,1,20141027,100300,41.9190000,41.9325000,41.9100000,41.9240000,18581000
USD000000TOD,1,20141027,100400,41.9295000,41.9710000,41.9265000,41.9500000,6046000
USD000000TOD,1,20141027,100500,41.9500000,41.9590000,41.9435000,41.9480000,12011000
USD000000TOD,1,20141027,100600,41.9405000,41.9500000,41.9395000,41.9440000,7491000
USD000000TOD,1,20141027,100700,41.9405000,41.9500000,41.9390000,41.9500000,9311000
USD000000TOD,1,20141027,100800,41.9500000,41.9650000,41.9500000,41.9580000,16954000
USD000000TOD,1,20141027,100900,41.9555000,41.9640000,41.9550000,41.9570000,5533000
USD000000TOD,1,20141027,101000,41.9695000,41.9840000,41.9665000,41.9765000,7257000
USD000000TOD,1,20141027,101100,41.9830000,41.9900000,41.9500000,41.9500000,19480000
USD000000TOD,1,20141027,101200,41.9540000,41.9620000,41.9500000,41.9580000,8350000
USD000000TOD,1,20141027,101300,41.9600000,41.9700000,41.9600000,41.9700000,2699000
USD000000TOD,1,20141027,101400,41.9630000,41.9630000,41.9550000,41.9600000,2262000
USD000000TOD,1,20141027,101500,41.9600000,41.9635000,41.9580000,41.9625000,834000
USD000000TOD,1,20141027,101600,41.9625000,41.9695000,41.9600000,41.9630000,2757000
USD000000TOD,1,20141027,101700,41.9635000,41.9650000,41.9550000,41.9550000,1149000
USD000000TOD,1,20141027,101800,41.9630000,41.9630000,41.9555000,41.9590000,686000
USD000000TOD,1,20141027,101900,41.9600000,41.9620000,41.9600000,41.9600000,6000000
USD000000TOD,1,20141027,102000,41.9600000,41.9610000,41.9535000,41.9575000,1167000
USD000000TOD,1,20141027,102100,41.9575000,41.9620000,41.9550000,41.9555000,3053000
USD000000TOD,1,20141027,102200,41.9570000,41.9650000,41.9450000,41.9500000,12436000
USD000000TOD,1,20141027,102300,41.9535000,41.9550000,41.9400000,41.9525000,10886000
USD000000TOD,1,20141027,102400,41.9550000,41.9555000,41.9450000,41.9485000,3293000
USD000000TOD,1,20141027,102500,41.9460000,41.9495000,41.9400000,41.9435000,4118000
USD000000TOD,1,20141027,102600,41.9435000,41.9440000,41.9300000,41.9300000,9445000
USD000000TOD,1,20141027,102700,41.9255000,41.9410000,41.9250000,41.9335000,11827000
USD000000TOD,1,20141027,102800,41.9405000,41.9420000,41.9310000,41.9370000,3785000
USD000000TOD,1,20141027,102900,41.9385000,41.9415000,41.9200000,41.9255000,8833000
USD000000TOD,1,20141027,103000,41.9250000,41.9275000,41.9215000,41.9255000,836000
USD000000TOD,1,20141027,103100,41.9290000,41.9290000,41.9250000,41.9250000,719000
USD000000TOD,1,20141027,103200,41.9280000,41.9315000,41.9255000,41.9255000,4534000
USD000000TOD,1,20141027,103300,41.9385000,41.9490000,41.9385000,41.9400000,7266000
USD000000TOD,1,20141027,103400,41.9395000,41.9420000,41.9250000,41.9250000,2243000
USD000000TOD,1,20141027,103500,41.9265000,41.9290000,41.9230000,41.9290000,3877000
USD000000TOD,1,20141027,103600,41.9290000,41.9400000,41.9280000,41.9360000,5830000
USD000000TOD,1,20141027,103700,41.9315000,41.9370000,41.9300000,41.9320000,5401000
USD000000TOD,1,20141027,103800,41.9310000,41.9365000,41.9300000,41.9365000,5750000
USD000000TOD,1,20141027,103900,41.9350000,41.9350000,41.9325000,41.9325000,3353000
USD000000TOD,1,20141027,104000,41.9325000,41.9365000,41.9325000,41.9365000,4092000
USD000000TOD,1,20141027,104100,41.9390000,41.9395000,41.9325000,41.9325000,2745000
USD000000TOD,1,20141027,104200,41.9355000,41.9385000,41.9335000,41.9380000,2095000
USD000000TOD,1,20141027,104300,41.9380000,41.9390000,41.9375000,41.9390000,3723000
USD000000TOD,1,20141027,104400,41.9380000,41.9415000,41.9375000,41.9380000,3596000
USD000000TOD,1,20141027,104500,41.9380000,41.9390000,41.9375000,41.9375000,1451000
USD000000TOD,1,20141027,104600,41.9390000,41.9390000,41.9360000,41.9375000,3715000
USD000000TOD,1,20141027,104700,41.9375000,41.9375000,41.9340000,41.9375000,2036000
USD000000TOD,1,20141027,104800,41.9370000,41.9375000,41.9300000,41.9300000,6011000
USD000000TOD,1,20141027,104900,41.9330000,41.9350000,41.9330000,41.9350000,1500000
USD000000TOD,1,20141027,105000,41.9350000,41.9365000,41.9320000,41.9340000,1258000
USD000000TOD,1,20141027,105100,41.9365000,41.9375000,41.9350000,41.9365000,750000
USD000000TOD,1,20141027,105200,41.9350000,41.9385000,41.9350000,41.9385000,1838000
USD000000TOD,1,20141027,105300,41.9370000,41.9395000,41.9370000,41.9395000,1243000
USD000000TOD,1,20141027,105400,41.9390000,41.9395000,41.9350000,41.9375000,5881000
USD000000TOD,1,20141027,105500,41.9360000,41.9365000,41.9300000,41.9300000,2781000
USD000000TOD,1,20141027,105600,41.9340000,41.9360000,41.9335000,41.9335000,629000
USD000000TOD,1,20141027,105700,41.9370000,41.9490000,41.9360000,41.9445000,4441000
USD000000TOD,1,20141027,105800,41.9445000,41.9500000,41.9445000,41.9500000,7725000
USD000000TOD,1,20141027,105900,41.9510000,41.9550000,41.9500000,41.9500000,1018000
USD000000TOD,1,20141027,110000,41.9520000,41.9525000,41.9450000,41.9470000,4290000
USD000000TOD,1,20141027,110100,41.9450000,41.9460000,41.9420000,41.9450000,1741000
USD000000TOD,1,20141027,110200,41.9475000,41.9530000,41.9450000,41.9450000,8551000
USD000000TOD,1,20141027,110300,41.9455000,41.9505000,41.9370000,41.9410000,4361000
USD000000TOD,1,20141027,110400,41.9400000,41.9405000,41.9310000,41.9345000,6838000
USD000000TOD,1,20141027,110500,41.9395000,41.9400000,41.9350000,41.9350000,1975000
USD000000TOD,1,20141027,110600,41.9365000,41.9400000,41.9350000,41.9375000,4515000
USD000000TOD,1,20141027,110700,41.9355000,41.9385000,41.9315000,41.9360000,1432000
USD000000TOD,1,20141027,110800,41.9390000,41.9515000,41.9390000,41.9515000,9123000
USD000000TOD,1,20141027,110900,41.9515000,41.9550000,41.9445000,41.9550000,2049000
USD000000TOD,1,20141027,111000,41.9540000,41.9600000,41.9370000,41.9370000,6240000
USD000000TOD,1,20141027,111100,41.9445000,41.9465000,41.9400000,41.9450000,566000
USD000000TOD,1,20141027,111200,41.9465000,41.9605000,41.9425000,41.9560000,2996000
USD000000TOD,1,20141027,111300,41.9545000,41.9665000,41.9520000,41.9650000,3017000
USD000000TOD,1,20141027,111400,41.9620000,41.9620000,41.9550000,41.9550000,1213000
USD000000TOD,1,20141027,111500,41.9600000,41.9680000,41.9595000,41.9600000,3374000
USD000000TOD,1,20141027,111600,41.9600000,41.9600000,41.9495000,41.9515000,8358000
USD000000TOD,1,20141027,111700,41.9500000,41.9575000,41.9500000,41.9500000,3886000
USD000000TOD,1,20141027,111800,41.9525000,41.9525000,41.9500000,41.9520000,1022000
USD000000TOD,1,20141027,111900,41.9500000,41.9575000,41.9500000,41.9575000,3431000
USD000000TOD,1,20141027,112000,41.9575000,41.9575000,41.9500000,41.9540000,3377000
USD000000TOD,1,20141027,112100,41.9540000,41.9575000,41.9510000,41.9510000,1724000
USD000000TOD,1,20141027,112200,41.9545000,41.9575000,41.9415000,41.9455000,33086000
USD000000TOD,1,20141027,112300,41.9460000,41.9585000,41.9450000,41.9550000,6348000
USD000000TOD,1,20141027,112400,41.9515000,41.9515000,41.9415000,41.9495000,3261000
USD000000TOD,1,20141027,112500,41.9500000,41.9500000,41.9455000,41.9500000,3975000
USD000000TOD,1,20141027,112600,41.9500000,41.9500000,41.9455000,41.9480000,1094000
USD000000TOD,1,20141027,112700,41.9490000,41.9500000,41.9395000,41.9445000,11474000
USD000000TOD,1,20141027,112800,41.9395000,41.9435000,41.9250000,41.9250000,23821000
USD000000TOD,1,20141027,112900,41.9270000,41.9270000,41.9085000,41.9085000,5480000
USD000000TOD,1,20141027,113000,41.9095000,41.9165000,41.8790000,41.8790000,5757000
USD000000TOD,1,20141027,113100,41.8795000,41.9225000,41.8795000,41.9140000,14664000
USD000000TOD,1,20141027,113200,41.9185000,41.9410000,41.9185000,41.9300000,10528000
USD000000TOD,1,20141027,113300,41.9390000,41.9390000,41.9295000,41.9340000,2215000
USD000000TOD,1,20141027,113400,41.9375000,41.9380000,41.9260000,41.9375000,8890000
USD000000TOD,1,20141027,113500,41.9350000,41.9390000,41.9265000,41.9365000,7043000
USD000000TOD,1,20141027,113600,41.9345000,41.9400000,41.9345000,41.9400000,2328000
USD000000TOD,1,20141027,113700,41.9325000,41.9325000,41.9155000,41.9205000,4659000
USD000000TOD,1,20141027,113800,41.9200000,41.9320000,41.9200000,41.9320000,1612000
USD000000TOD,1,20141027,113900,41.9210000,41.9265000,41.9200000,41.9250000,744000
USD000000TOD,1,20141027,114000,41.9265000,41.9290000,41.9250000,41.9260000,1749000
USD000000TOD,1,20141027,114100,41.9290000,41.9300000,41.9225000,41.9300000,5335000
USD000000TOD,1,20141027,114200,41.9280000,41.9350000,41.9245000,41.9350000,9937000
USD000000TOD,1,20141027,114300,41.9350000,41.9355000,41.9315000,41.9350000,1647000
USD000000TOD,1,20141027,114400,41.9335000,41.9380000,41.9330000,41.9330000,1955000
USD000000TOD,1,20141027,114500,41.9385000,41.9425000,41.9345000,41.9355000,2495000
USD000000TOD,1,20141027,114600,41.9405000,41.9425000,41.9400000,41.9410000,3592000
USD000000TOD,1,20141027,114700,41.9405000,41.9440000,41.9400000,41.9440000,864000
USD000000TOD,1,20141027,114800,41.9425000,41.9425000,41.9405000,41.9425000,5214000
USD000000TOD,1,20141027,114900,41.9425000,41.9500000,41.9425000,41.9470000,14701000
USD000000TOD,1,20141027,115000,41.9500000,41.9500000,41.9460000,41.9500000,12186000
USD000000TOD,1,20141027,115100,41.9500000,41.9500000,41.9465000,41.9465000,798000
USD000000TOD,1,20141027,115200,41.9490000,41.9500000,41.9475000,41.9490000,746000
USD000000TOD,1,20141027,115300,41.9510000,41.9540000,41.9495000,41.9540000,1120000
USD000000TOD,1,20141027,115400,41.9535000,41.9560000,41.9440000,41.9450000,7748000
USD000000TOD,1,20141027,115500,41.9400000,41.9450000,41.9400000,41.9410000,3342000
USD000000TOD,1,20141027,115600,41.9445000,41.9445000,41.9410000,41.9410000,672000
USD000000TOD,1,20141027,115700,41.9430000,41.9430000,41.9400000,41.9430000,3124000
USD000000TOD,1,20141027,115800,41.9400000,41.9400000,41.9255000,41.9300000,3540000
USD000000TOD,1,20141027,115900,41.9310000,41.9335000,41.9285000,41.9335000,3038000
USD000000TOD,1,20141027,120000,41.9320000,41.9440000,41.9320000,41.9440000,2161000
USD000000TOD,1,20141027,120100,41.9420000,41.9450000,41.9405000,41.9445000,4084000
USD000000TOD,1,20141027,120200,41.9445000,41.9500000,41.9410000,41.9490000,2861000
USD000000TOD,1,20141027,120300,41.9490000,41.9560000,41.9460000,41.9550000,5221000
USD000000TOD,1,20141027,120400,41.9565000,41.9730000,41.9480000,41.9730000,5071000
USD000000TOD,1,20141027,120500,41.9780000,41.9800000,41.9685000,41.9695000,8303000
USD000000TOD,1,20141027,120600,41.9695000,41.9695000,41.9640000,41.9670000,1037000
USD000000TOD,1,20141027,120700,41.9620000,41.9670000,41.9590000,41.9625000,9224000
USD000000TOD,1,20141027,120800,41.9575000,41.9765000,41.9545000,41.9745000,13612000
USD000000TOD,1,20141027,120900,41.9785000,41.9785000,41.9710000,41.9750000,2032000
USD000000TOD,1,20141027,121000,41.9800000,41.9895000,41.9800000,41.9800000,525000
USD000000TOD,1,20141027,121100,41.9815000,41.9865000,41.9800000,41.9825000,12037000
USD000000TOD,1,20141027,121200,41.9865000,41.9865000,41.9805000,41.9805000,3928000
USD000000TOD,1,20141027,121300,41.9840000,41.9840000,41.9780000,41.9800000,3018000
USD000000TOD,1,20141027,121400,41.9820000,41.9820000,41.9750000,41.9800000,6516000
USD000000TOD,1,20141027,121500,41.9820000,41.9825000,41.9800000,41.9825000,6308000
USD000000TOD,1,20141027,121600,41.9820000,41.9825000,41.9790000,41.9790000,4624000
USD000000TOD,1,20141027,121700,41.9790000,41.9800000,41.9710000,41.9710000,731000
USD000000TOD,1,20141027,121800,41.9780000,41.9825000,41.9780000,41.9825000,2925000
USD000000TOD,1,20141027,121900,41.9825000,41.9855000,41.9800000,41.9855000,12486000
USD000000TOD,1,20141027,122000,41.9825000,41.9850000,41.9745000,41.9800000,11029000
USD000000TOD,1,20141027,122100,41.9790000,41.9820000,41.9785000,41.9800000,1668000
USD000000TOD,1,20141027,122200,41.9820000,41.9820000,41.9775000,41.9820000,1436000
USD000000TOD,1,20141027,122300,41.9810000,41.9835000,41.9800000,41.9835000,567000
USD000000TOD,1,20141027,122400,41.9835000,41.9835000,41.9800000,41.9800000,239000
USD000000TOD,1,20141027,122500,41.9835000,41.9835000,41.9765000,41.9805000,846000
USD000000TOD,1,20141027,122600,41.9765000,41.9800000,41.9765000,41.9800000,62000
USD000000TOD,1,20141027,122700,41.9800000,41.9800000,41.9690000,41.9745000,426000
USD000000TOD,1,20141027,122800,41.9735000,41.9820000,41.9735000,41.9800000,559000
USD000000TOD,1,20141027,122900,41.9770000,41.9770000,41.9760000,41.9770000,196000
USD000000TOD,1,20141027,123000,41.9770000,41.9865000,41.9770000,41.9845000,4086000
USD000000TOD,1,20141027,123100,41.9845000,41.9975000,41.9830000,41.9965000,8771000
USD000000TOD,1,20141027,123200,41.9965000,42.0000000,41.9950000,41.9995000,19457000
USD000000TOD,1,20141027,123300,41.9995000,42.0020000,41.9955000,41.9955000,4947000
USD000000TOD,1,20141027,123400,41.9995000,42.0000000,41.9955000,42.0000000,2033000
USD000000TOD,1,20141027,123500,41.9960000,42.0020000,41.9960000,42.0010000,1790000
USD000000TOD,1,20141027,123600,42.0040000,42.0100000,42.0040000,42.0070000,4961000
USD000000TOD,1,20141027,123700,42.0060000,42.0135000,42.0000000,42.0000000,4123000
USD000000TOD,1,20141027,123800,42.0005000,42.0075000,42.0005000,42.0055000,3460000
USD000000TOD,1,20141027,123900,42.0055000,42.0055000,41.9995000,41.9995000,1005000
USD000000TOD,1,20141027,124000,41.9995000,42.0050000,41.9995000,42.0035000,3858000
USD000000TOD,1,20141027,124100,42.0020000,42.0050000,42.0000000,42.0000000,1500000
USD000000TOD,1,20141027,124200,42.0000000,42.0035000,42.0000000,42.0020000,1707000
USD000000TOD,1,20141027,124300,42.0055000,42.0075000,42.0050000,42.0075000,3559000
USD000000TOD,1,20141027,124400,42.0075000,42.0135000,42.0070000,42.0090000,11039000
USD000000TOD,1,20141027,124500,42.0140000,42.0145000,42.0060000,42.0060000,1473000
USD000000TOD,1,20141027,124600,42.0110000,42.0110000,42.0050000,42.0050000,530000
USD000000TOD,1,20141027,124700,42.0095000,42.0095000,42.0050000,42.0070000,763000
USD000000TOD,1,20141027,124800,42.0090000,42.0150000,42.0090000,42.0150000,919000
USD000000TOD,1,20141027,124900,42.0140000,42.0140000,42.0085000,42.0100000,1376000
USD000000TOD,1,20141027,125000,42.0130000,42.0130000,42.0030000,42.0100000,2470000
USD000000TOD,1,20141027,125100,42.0100000,42.0100000,42.0080000,42.0100000,270000
USD000000TOD,1,20141027,125200,42.0050000,42.0065000,41.9995000,42.0040000,1773000
USD000000TOD,1,20141027,125300,42.0050000,42.0050000,42.0040000,42.0045000,172000
USD000000TOD,1,20141027,125400,42.0050000,42.0080000,42.0025000,42.0060000,779000
USD000000TOD,1,20141027,125500,42.0025000,42.0065000,42.0025000,42.0050000,337000
USD000000TOD,1,20141027,125600,42.0045000,42.0060000,42.0000000,42.0060000,420000
USD000000TOD,1,20141027,125700,42.0040000,42.0045000,41.9960000,42.0005000,10967000
USD000000TOD,1,20141027,125800,42.0080000,42.0500000,42.0045000,42.0300000,12422000
USD000000TOD,1,20141027,125900,42.0300000,42.0500000,42.0165000,42.0485000,19433000
USD000000TOD,1,20141027,130000,42.0485000,42.0515000,42.0435000,42.0515000,6951000
USD000000TOD,1,20141027,130100,42.0500000,42.0545000,42.0450000,42.0545000,1236000
USD000000TOD,1,20141027,130200,42.0495000,42.0500000,42.0440000,42.0495000,3091000
USD000000TOD,1,20141027,130300,42.0500000,42.0550000,42.0500000,42.0520000,1369000
USD000000TOD,1,20141027,130400,42.0585000,42.0630000,42.0585000,42.0630000,1557000
USD000000TOD,1,20141027,130500,42.0690000,42.0700000,42.0560000,42.0560000,12833000
USD000000TOD,1,20141027,130600,42.0565000,42.0625000,42.0565000,42.0610000,320000
USD000000TOD,1,20141027,130700,42.0605000,42.0665000,42.0595000,42.0595000,1718000
USD000000TOD,1,20141027,130800,42.0630000,42.0645000,42.0595000,42.0615000,568000
USD000000TOD,1,20141027,130900,42.0600000,42.0600000,42.0545000,42.0545000,781000
USD000000TOD,1,20141027,131000,42.0545000,42.0565000,42.0545000,42.0565000,951000
USD000000TOD,1,20141027,131100,42.0560000,42.0600000,42.0550000,42.0570000,1613000
USD000000TOD,1,20141027,131200,42.0615000,42.0615000,42.0590000,42.0615000,825000
USD000000TOD,1,20141027,131300,42.0625000,42.0625000,42.0600000,42.0600000,750000
USD000000TOD,1,20141027,131400,42.0560000,42.0695000,42.0550000,42.0695000,2115000
USD000000TOD,1,20141027,131500,42.0755000,42.0770000,42.0665000,42.0700000,985000
USD000000TOD,1,20141027,131600,42.0730000,42.0740000,42.0700000,42.0725000,2574000
USD000000TOD,1,20141027,131700,42.0700000,42.0700000,42.0585000,42.0650000,1420000
USD000000TOD,1,20141027,131800,42.0565000,42.0700000,42.0560000,42.0690000,621000
USD000000TOD,1,20141027,131900,42.0700000,42.0800000,42.0700000,42.0800000,3094000
USD000000TOD,1,20141027,132000,42.0805000,42.0975000,42.0755000,42.0975000,3136000
USD000000TOD,1,20141027,132100,42.0900000,42.0995000,42.0900000,42.0950000,1700000
USD000000TOD,1,20141027,132200,42.0995000,42.1095000,42.0995000,42.1095000,328000
USD000000TOD,1,20141027,132300,42.1075000,42.1100000,42.1005000,42.1050000,5390000
USD000000TOD,1,20141027,132400,42.1055000,42.1190000,42.1025000,42.1090000,7438000
USD000000TOD,1,20141027,132500,42.1080000,42.1100000,42.1040000,42.1040000,4641000
USD000000TOD,1,20141027,132600,42.1035000,42.1145000,42.1030000,42.1085000,3395000
USD000000TOD,1,20141027,132700,42.1135000,42.1135000,42.1060000,42.1060000,1136000
USD000000TOD,1,20141027,132800,42.1095000,42.1125000,42.1060000,42.1100000,3043000
USD000000TOD,1,20141027,132900,42.1130000,42.1155000,42.1110000,42.1110000,1017000
USD000000TOD,1,20141027,133000,42.1125000,42.1200000,42.1080000,42.1120000,8950000
USD000000TOD,1,20141027,133100,42.1150000,42.1150000,42.1105000,42.1130000,4467000
USD000000TOD,1,20141027,133200,42.1125000,42.1125000,42.1100000,42.1125000,2007000
USD000000TOD,1,20141027,133300,42.1125000,42.1300000,42.1100000,42.1165000,6107000
USD000000TOD,1,20141027,133400,42.1240000,42.1260000,42.1085000,42.1200000,6191000
USD000000TOD,1,20141027,133500,42.1250000,42.1285000,42.1200000,42.1200000,690000
USD000000TOD,1,20141027,133600,42.1290000,42.1445000,42.1290000,42.1370000,654000
USD000000TOD,1,20141027,133700,42.1370000,42.1520000,42.1370000,42.1480000,6292000
USD000000TOD,1,20141027,133800,42.1450000,42.1645000,42.1450000,42.1645000,2993000
USD000000TOD,1,20141027,133900,42.1680000,42.1700000,42.1550000,42.1645000,9842000
USD000000TOD,1,20141027,134000,42.1600000,42.1600000,42.1570000,42.1600000,1395000
USD000000TOD,1,20141027,134100,42.1600000,42.1640000,42.1595000,42.1600000,2313000
USD000000TOD,1,20141027,134200,42.1600000,42.1615000,42.1560000,42.1560000,1135000
USD000000TOD,1,20141027,134300,42.1565000,42.1565000,42.1450000,42.1450000,8400000
USD000000TOD,1,20141027,134400,42.1620000,42.1620000,42.1465000,42.1540000,3378000
USD000000TOD,1,20141027,134500,42.1545000,42.1560000,42.1505000,42.1545000,1285000
USD000000TOD,1,20141027,134600,42.1525000,42.1565000,42.1500000,42.1565000,2425000
USD000000TOD,1,20141027,134700,42.1530000,42.1530000,42.1485000,42.1500000,7370000
USD000000TOD,1,20141027,134800,42.1485000,42.1500000,42.1485000,42.1500000,1118000
USD000000TOD,1,20141027,134900,42.1480000,42.1485000,42.1475000,42.1485000,655000
USD000000TOD,1,20141027,135000,42.1485000,42.1825000,42.1485000,42.1805000,14888000
USD000000TOD,1,20141027,135100,42.1750000,42.1915000,42.1750000,42.1865000,1817000
USD000000TOD,1,20141027,135200,42.1815000,42.1830000,42.1775000,42.1775000,2891000
USD000000TOD,1,20141027,135300,42.1850000,42.1920000,42.1850000,42.1900000,618000
USD000000TOD,1,20141027,135400,42.1900000,42.1935000,42.1875000,42.1895000,952000
USD000000TOD,1,20141027,135500,42.1895000,42.1900000,42.1850000,42.1880000,5926000
USD000000TOD,1,20141027,135600,42.1885000,42.1900000,42.1875000,42.1900000,1330000
USD000000TOD,1,20141027,135700,42.1900000,42.1925000,42.1895000,42.1900000,3294000
USD000000TOD,1,20141027,135800,42.1930000,42.2065000,42.1925000,42.2015000,3177000
USD000000TOD,1,20141027,135900,42.2000000,42.2100000,42.2000000,42.2075000,1505000
USD000000TOD,1,20141027,140000,42.2050000,42.2070000,42.2040000,42.2070000,124000
USD000000TOD,1,20141027,140100,42.2065000,42.2075000,42.2065000,42.2075000,610000
USD000000TOD,1,20141027,140200,42.2075000,42.2075000,42.2075000,42.2075000,60000
USD000000TOD,1,20141027,140300,42.2075000,42.2175000,42.2075000,42.2175000,2187000
USD000000TOD,1,20141027,140400,42.2185000,42.2200000,42.2120000,42.2180000,2574000
USD000000TOD,1,20141027,140500,42.2195000,42.2195000,42.2110000,42.2110000,678000
USD000000TOD,1,20141027,140600,42.2075000,42.2075000,42.2050000,42.2050000,460000
USD000000TOD,1,20141027,140700,42.2100000,42.2110000,42.1935000,42.1935000,3983000
USD000000TOD,1,20141027,140800,42.1970000,42.1990000,42.1850000,42.1850000,803000
USD000000TOD,1,20141027,140900,42.1875000,42.1970000,42.1805000,42.1970000,1057000
USD000000TOD,1,20141027,141000,42.1970000,42.1995000,42.1935000,42.1950000,142000
USD000000TOD,1,20141027,141100,42.2055000,42.2200000,42.2050000,42.2200000,6094000
USD000000TOD,1,20141027,141200,42.2190000,42.2190000,42.2055000,42.2120000,2565000
USD000000TOD,1,20141027,141300,42.2090000,42.2125000,42.2090000,42.2115000,586000
USD000000TOD,1,20141027,141400,42.2090000,42.2100000,42.2000000,42.2000000,513000
USD000000TOD,1,20141027,141500,42.2020000,42.2070000,42.2020000,42.2065000,579000
USD000000TOD,1,20141027,141600,42.2070000,42.2070000,42.2000000,42.2000000,252000
USD000000TOD,1,20141027,141700,42.2025000,42.2025000,42.2000000,42.2000000,3241000
USD000000TOD,1,20141027,141800,42.1960000,42.1960000,42.1960000,42.1960000,15000
USD000000TOD,1,20141027,141900,42.2000000,42.2125000,42.1960000,42.2095000,7885000
USD000000TOD,1,20141027,142000,42.2120000,42.2120000,42.2075000,42.2095000,1041000
USD000000TOD,1,20141027,142100,42.2205000,42.2205000,42.2205000,42.2205000,8000
USD000000TOD,1,20141027,142200,42.2205000,42.2220000,42.2205000,42.2220000,235000
USD000000TOD,1,20141027,142300,42.2175000,42.2200000,42.2175000,42.2200000,252000
USD000000TOD,1,20141027,142400,42.2160000,42.2180000,42.2160000,42.2160000,531000
USD000000TOD,1,20141027,142500,42.2200000,42.2200000,42.2145000,42.2180000,899000
USD000000TOD,1,20141027,142600,42.2110000,42.2185000,42.2110000,42.2185000,719000
USD000000TOD,1,20141027,142700,42.2145000,42.2155000,42.2100000,42.2100000,1048000
USD000000TOD,1,20141027,142800,42.2140000,42.2140000,42.2090000,42.2100000,1074000
USD000000TOD,1,20141027,142900,42.2100000,42.2115000,42.2090000,42.2115000,385000
USD000000TOD,1,20141027,143000,42.2125000,42.2125000,42.2060000,42.2100000,724000
USD000000TOD,1,20141027,143200,42.2115000,42.2115000,42.2080000,42.2110000,1344000
USD000000TOD,1,20141027,143300,42.2150000,42.2200000,42.2150000,42.2200000,1826000
USD000000TOD,1,20141027,143400,42.2215000,42.2215000,42.2140000,42.2140000,1198000
USD000000TOD,1,20141027,143500,42.2190000,42.2190000,42.2170000,42.2170000,256000
USD000000TOD,1,20141027,143600,42.2140000,42.2190000,42.2080000,42.2080000,844000
USD000000TOD,1,20141027,143700,42.2030000,42.2120000,42.2025000,42.2120000,100000
USD000000TOD,1,20141027,143800,42.2100000,42.2130000,42.1960000,42.2130000,7447000
USD000000TOD,1,20141027,143900,42.2150000,42.2175000,42.2130000,42.2140000,1843000
USD000000TOD,1,20141027,144000,42.2180000,42.2185000,42.2100000,42.2135000,2399000
USD000000TOD,1,20141027,144100,42.2075000,42.2095000,42.2075000,42.2075000,713000
USD000000TOD,1,20141027,144200,42.2085000,42.2210000,42.2075000,42.2200000,5955000
USD000000TOD,1,20141027,144300,42.2180000,42.2180000,42.2180000,42.2180000,255000
USD000000TOD,1,20141027,144400,42.2150000,42.2180000,42.2100000,42.2100000,1413000
USD000000TOD,1,20141027,144500,42.2150000,42.2165000,42.2150000,42.2165000,410000
USD000000TOD,1,20141027,144600,42.2165000,42.2165000,42.2115000,42.2165000,1837000
USD000000TOD,1,20141027,144700,42.2165000,42.2180000,42.2160000,42.2180000,1925000
USD000000TOD,1,20141027,144800,42.2175000,42.2255000,42.2135000,42.2200000,3123000
USD000000TOD,1,20141027,144900,42.2240000,42.2240000,42.2240000,42.2240000,290000
USD000000TOD,1,20141027,145000,42.2350000,42.2350000,42.2200000,42.2265000,4311000
USD000000TOD,1,20141027,145100,42.2235000,42.2430000,42.2235000,42.2430000,2278000
USD000000TOD,1,20141027,145200,42.2500000,42.2510000,42.2400000,42.2410000,8150000
USD000000TOD,1,20141027,145300,42.2400000,42.2400000,42.2290000,42.2400000,2153000
USD000000TOD,1,20141027,145400,42.2395000,42.2425000,42.2380000,42.2400000,1048000
USD000000TOD,1,20141027,145500,42.2415000,42.2425000,42.2340000,42.2390000,1084000
USD000000TOD,1,20141027,145600,42.2400000,42.2425000,42.2400000,42.2425000,1934000
USD000000TOD,1,20141027,145700,42.2460000,42.2475000,42.2450000,42.2475000,815000
USD000000TOD,1,20141027,145800,42.2450000,42.2450000,42.2435000,42.2435000,1228000
USD000000TOD,1,20141027,145900,42.2430000,42.2500000,42.2430000,42.2465000,288000
USD000000TOD,1,20141027,150000,42.2465000,42.2510000,42.2465000,42.2510000,60000
USD000000TOD,1,20141027,150100,42.2500000,42.2550000,42.2400000,42.2400000,3702000
USD000000TOD,1,20141027,150200,42.2390000,42.2390000,42.2300000,42.2390000,716000
USD000000TOD,1,20141027,150300,42.2350000,42.2350000,42.2310000,42.2310000,1626000
USD000000TOD,1,20141027,150400,42.2310000,42.2350000,42.2275000,42.2275000,1698000
USD000000TOD,1,20141027,150500,42.2290000,42.2320000,42.2230000,42.2245000,2561000
USD000000TOD,1,20141027,150600,42.2260000,42.2415000,42.2260000,42.2370000,572000
USD000000TOD,1,20141027,150700,42.2380000,42.2380000,42.2380000,42.2380000,16000
USD000000TOD,1,20141027,150800,42.2400000,42.2500000,42.2355000,42.2395000,6599000
USD000000TOD,1,20141027,150900,42.2400000,42.2400000,42.2305000,42.2340000,819000
USD000000TOD,1,20141027,151000,42.2400000,42.2405000,42.2400000,42.2405000,171000
USD000000TOD,1,20141027,151100,42.2350000,42.2350000,42.2305000,42.2305000,298000
USD000000TOD,1,20141027,151200,42.2305000,42.2310000,42.2300000,42.2300000,1132000
USD000000TOD,1,20141027,151300,42.2300000,42.2335000,42.2300000,42.2335000,450000
USD000000TOD,1,20141027,151400,42.2310000,42.2330000,42.2230000,42.2285000,2595000
USD000000TOD,1,20141027,151500,42.2285000,42.2285000,42.2255000,42.2255000,235000
USD000000TOD,1,20141027,151600,42.2285000,42.2335000,42.2285000,42.2285000,1348000
USD000000TOD,1,20141027,151700,42.2325000,42.2370000,42.2285000,42.2370000,464000
USD000000TOD,1,20141027,151800,42.2365000,42.2385000,42.2365000,42.2385000,56000
USD000000TOD,1,20141027,151900,42.2385000,42.2385000,42.2340000,42.2340000,142000
USD000000TOD,1,20141027,152000,42.2400000,42.2400000,42.2340000,42.2340000,113000
USD000000TOD,1,20141027,152100,42.2350000,42.2350000,42.2350000,42.2350000,1850000
USD000000TOD,1,20141027,152200,42.2395000,42.2440000,42.2395000,42.2425000,1820000
USD000000TOD,1,20141027,152300,42.2425000,42.2425000,42.2425000,42.2425000,25000
USD000000TOD,1,20141027,152400,42.2425000,42.2425000,42.2375000,42.2375000,974000
USD000000TOD,1,20141027,152500,42.2380000,42.2405000,42.2375000,42.2400000,638000
USD000000TOD,1,20141027,152600,42.2420000,42.2420000,42.2370000,42.2370000,25000
USD000000TOD,1,20141027,152700,42.2370000,42.2420000,42.2365000,42.2420000,166000
USD000000TOD,1,20141027,152800,42.2425000,42.2425000,42.2410000,42.2420000,236000
USD000000TOD,1,20141027,152900,42.2445000,42.2455000,42.2445000,42.2450000,175000
USD000000TOD,1,20141027,153000,42.2470000,42.2470000,42.2365000,42.2410000,1631000
USD000000TOD,1,20141027,153100,42.2400000,42.2400000,42.2400000,42.2400000,15000
USD000000TOD,1,20141027,153200,42.2390000,42.2475000,42.2360000,42.2475000,1697000
USD000000TOD,1,20141027,153300,42.2475000,42.2475000,42.2380000,42.2420000,2012000
USD000000TOD,1,20141027,153400,42.2455000,42.2550000,42.2455000,42.2550000,2956000
USD000000TOD,1,20141027,153500,42.2500000,42.2520000,42.2450000,42.2455000,1190000
USD000000TOD,1,20141027,153600,42.2450000,42.2450000,42.2275000,42.2295000,3198000
USD000000TOD,1,20141027,153700,42.2170000,42.2255000,42.1970000,42.2250000,8885000
USD000000TOD,1,20141027,153800,42.2320000,42.2320000,42.2050000,42.2060000,2698000
USD000000TOD,1,20141027,153900,42.2020000,42.2050000,42.1995000,42.2000000,973000
USD000000TOD,1,20141027,154000,42.2045000,42.2050000,42.2025000,42.2025000,1020000
USD000000TOD,1,20141027,154100,42.2050000,42.2225000,42.2050000,42.2225000,746000
USD000000TOD,1,20141027,154200,42.2300000,42.2300000,42.2300000,42.2300000,120000
USD000000TOD,1,20141027,154300,42.2265000,42.2265000,42.2230000,42.2230000,125000
USD000000TOD,1,20141027,154400,42.2310000,42.2330000,42.2310000,42.2330000,337000
USD000000TOD,1,20141027,154500,42.2265000,42.2345000,42.2265000,42.2315000,305000
USD000000TOD,1,20141027,154600,42.2325000,42.2325000,42.2315000,42.2315000,116000
USD000000TOD,1,20141027,154700,42.2330000,42.2340000,42.2330000,42.2340000,95000
USD000000TOD,1,20141027,154900,42.2310000,42.2310000,42.2310000,42.2310000,983000
USD000000TOD,1,20141027,155000,42.2310000,42.2325000,42.2305000,42.2325000,7172000
USD000000TOD,1,20141027,155100,42.2340000,42.2420000,42.2340000,42.2405000,7395000
USD000000TOD,1,20141027,155200,42.2355000,42.2375000,42.2355000,42.2375000,1106000
USD000000TOD,1,20141027,155300,42.2350000,42.2375000,42.2350000,42.2375000,4738000
USD000000TOD,1,20141027,155400,42.2425000,42.2435000,42.2380000,42.2410000,445000
USD000000TOD,1,20141027,155500,42.2425000,42.2425000,42.2400000,42.2400000,43000
USD000000TOD,1,20141027,155600,42.2410000,42.2440000,42.2375000,42.2440000,280000
USD000000TOD,1,20141027,155700,42.2435000,42.2435000,42.2435000,42.2435000,160000
USD000000TOD,1,20141027,155800,42.2450000,42.2450000,42.2450000,42.2450000,72000
USD000000TOD,1,20141027,155900,42.2400000,42.2400000,42.2375000,42.2375000,858000
USD000000TOD,1,20141027,160000,42.2370000,42.2485000,42.2330000,42.2485000,10438000
USD000000TOD,1,20141027,160100,42.2500000,42.2515000,42.2500000,42.2515000,56000
USD000000TOD,1,20141027,160200,42.2550000,42.2650000,42.2550000,42.2650000,3017000
USD000000TOD,1,20141027,160300,42.2625000,42.2625000,42.2620000,42.2620000,53000
USD000000TOD,1,20141027,160400,42.2645000,42.2645000,42.2645000,42.2645000,112000
USD000000TOD,1,20141027,160500,42.2640000,42.2650000,42.2630000,42.2635000,272000
USD000000TOD,1,20141027,160600,42.2630000,42.2675000,42.2615000,42.2675000,985000
USD000000TOD,1,20141027,160700,42.2695000,42.2700000,42.2655000,42.2655000,152000
USD000000TOD,1,20141027,160800,42.2710000,42.2710000,42.2710000,42.2710000,5000
USD000000TOD,1,20141027,160900,42.2715000,42.2720000,42.2715000,42.2720000,310000
USD000000TOD,1,20141027,161000,42.2720000,42.2720000,42.2710000,42.2710000,15000
USD000000TOD,1,20141027,161100,42.2690000,42.2690000,42.2595000,42.2660000,427000
USD000000TOD,1,20141027,161200,42.2695000,42.2695000,42.2695000,42.2695000,29000
USD000000TOD,1,20141027,161300,42.2660000,42.2700000,42.2660000,42.2700000,222000
USD000000TOD,1,20141027,161400,42.2690000,42.2690000,42.2650000,42.2650000,373000
USD000000TOD,1,20141027,161500,42.2695000,42.2700000,42.2695000,42.2700000,2980000
USD000000TOD,1,20141027,161600,42.2700000,42.2700000,42.2700000,42.2700000,2780000
USD000000TOD,1,20141027,161800,42.2725000,42.2740000,42.2705000,42.2740000,438000
USD000000TOD,1,20141027,161900,42.2700000,42.2705000,42.2700000,42.2705000,428000
USD000000TOD,1,20141027,162000,42.2700000,42.2740000,42.2695000,42.2695000,624000
USD000000TOD,1,20141027,162300,42.2650000,42.2650000,42.2640000,42.2640000,605000
USD000000TOD,1,20141027,162400,42.2690000,42.2690000,42.2665000,42.2665000,168000
USD000000TOD,1,20141027,162500,42.2665000,42.2685000,42.2665000,42.2685000,255000
USD000000TOD,1,20141027,162600,42.2695000,42.2695000,42.2695000,42.2695000,23000
USD000000TOD,1,20141027,162700,42.2700000,42.2750000,42.2700000,42.2730000,244000
USD000000TOD,1,20141027,162800,42.2800000,42.2845000,42.2800000,42.2800000,2795000
USD000000TOD,1,20141027,162900,42.2825000,42.2825000,42.2765000,42.2800000,2211000
USD000000TOD,1,20141027,163000,42.2765000,42.2765000,42.2705000,42.2710000,384000
USD000000TOD,1,20141027,163100,42.2705000,42.2785000,42.2705000,42.2750000,306000
USD000000TOD,1,20141027,163200,42.2750000,42.2750000,42.2665000,42.2700000,910000
USD000000TOD,1,20141027,163300,42.2745000,42.2750000,42.2745000,42.2750000,2000000
USD000000TOD,1,20141027,163400,42.2700000,42.2700000,42.2535000,42.2615000,1306000
USD000000TOD,1,20141027,163600,42.2550000,42.2590000,42.2500000,42.2585000,280000
USD000000TOD,1,20141027,163700,42.2520000,42.2615000,42.2500000,42.2595000,3331000
USD000000TOD,1,20141027,163900,42.2705000,42.2705000,42.2705000,42.2705000,30000
USD000000TOD,1,20141027,164100,42.2680000,42.2715000,42.2680000,42.2680000,552000
USD000000TOD,1,20141027,164200,42.2695000,42.2750000,42.2695000,42.2750000,68000
USD000000TOD,1,20141027,164300,42.2750000,42.2750000,42.2655000,42.2655000,15000
USD000000TOD,1,20141027,164400,42.2655000,42.2770000,42.2655000,42.2770000,391000
USD000000TOD,1,20141027,164500,42.2750000,42.2750000,42.2700000,42.2700000,570000
USD000000TOD,1,20141027,164600,42.2700000,42.2745000,42.2700000,42.2745000,105000
USD000000TOD,1,20141027,164700,42.2745000,42.2770000,42.2745000,42.2770000,362000
USD000000TOD,1,20141027,164800,42.2755000,42.2755000,42.2750000,42.2750000,80000
USD000000TOD,1,20141027,164900,42.2715000,42.2775000,42.2715000,42.2775000,210000
USD000000TOD,1,20141027,165000,42.2775000,42.2830000,42.2775000,42.2830000,210000
USD000000TOD,1,20141027,165100,42.2800000,42.2800000,42.2770000,42.2775000,168000
USD000000TOD,1,20141027,165300,42.2775000,42.2810000,42.2770000,42.2810000,199000
USD000000TOD,1,20141027,165400,42.2790000,42.2790000,42.2790000,42.2790000,50000
USD000000TOD,1,20141027,165500,42.2795000,42.2795000,42.2790000,42.2790000,30000
USD000000TOD,1,20141027,165600,42.2685000,42.2685000,42.2660000,42.2660000,98000
USD000000TOD,1,20141027,165700,42.2795000,42.2795000,42.2795000,42.2795000,25000
USD000000TOD,1,20141027,165800,42.2750000,42.2750000,42.2745000,42.2745000,895000
USD000000TOD,1,20141027,165900,42.2700000,42.2750000,42.2700000,42.2750000,1685000
USD000000TOD,1,20141027,170000,42.2735000,42.2735000,42.2735000,42.2735000,60000
USD000000TOD,1,20141027,170100,42.2740000,42.2740000,42.2730000,42.2730000,122000
USD000000TOD,1,20141027,170200,42.2675000,42.2745000,42.2640000,42.2745000,680000
USD000000TOD,1,20141027,170300,42.2730000,42.2745000,42.2730000,42.2745000,996000
USD000000TOD,1,20141027,170400,42.2720000,42.2730000,42.2720000,42.2730000,1041000
USD000000TOD,1,20141027,170500,42.2700000,42.2735000,42.2700000,42.2705000,1191000
USD000000TOD,1,20141027,170700,42.2690000,42.2695000,42.2600000,42.2600000,2458000
USD000000TOD,1,20141027,170800,42.2550000,42.2605000,42.2500000,42.2500000,3649000
USD000000TOD,1,20141027,170900,42.2435000,42.2500000,42.2325000,42.2325000,968000
USD000000TOD,1,20141027,171000,42.2250000,42.2430000,42.2250000,42.2380000,1250000
USD000000TOD,1,20141027,171200,42.2305000,42.2305000,42.2300000,42.2300000,1792000
USD000000TOD,1,20141027,171300,42.2445000,42.2445000,42.2380000,42.2380000,780000
USD000000TOD,1,20141027,171400,42.2300000,42.2345000,42.2115000,42.2115000,2114000
USD000000TOD,1,20141027,171500,42.2230000,42.2250000,42.2000000,42.2000000,1890000
USD000000TOD,1,20141028,100100,42.2805000,42.3500000,42.2800000,42.3400000,21852000
USD000000TOD,1,20141028,100200,42.3400000,42.3930000,42.2900000,42.3930000,27695000
USD000000TOD,1,20141028,100300,42.3890000,42.3890000,42.3385000,42.3715000,32876000
USD000000TOD,1,20141028,100400,42.3730000,42.3820000,42.3625000,42.3735000,8719000
USD000000TOD,1,20141028,100500,42.3795000,42.3995000,42.3700000,42.3935000,7300000
USD000000TOD,1,20141028,100600,42.3935000,42.4240000,42.3820000,42.3935000,17726000
USD000000TOD,1,20141028,100700,42.3935000,42.3940000,42.3885000,42.3905000,8572000
USD000000TOD,1,20141028,100800,42.3885000,42.3945000,42.3795000,42.3795000,9123000
USD000000TOD,1,20141028,100900,42.3820000,42.3930000,42.3755000,42.3765000,5481000
USD000000TOD,1,20141028,101000,42.3835000,42.3835000,42.3745000,42.3800000,3169000
USD000000TOD,1,20141028,101100,42.3800000,42.3865000,42.3800000,42.3855000,10369000
USD000000TOD,1,20141028,101200,42.3855000,42.4200000,42.3850000,42.3975000,9884000
USD000000TOD,1,20141028,101300,42.3975000,42.4100000,42.3945000,42.3975000,7098000
USD000000TOD,1,20141028,101400,42.3990000,42.4100000,42.3985000,42.4095000,9942000
USD000000TOD,1,20141028,101500,42.4050000,42.4080000,42.4015000,42.4060000,10952000
USD000000TOD,1,20141028,101600,42.4070000,42.4205000,42.4070000,42.4175000,5469000
USD000000TOD,1,20141028,101700,42.4190000,42.4315000,42.4160000,42.4230000,12043000
USD000000TOD,1,20141028,101800,42.4210000,42.4275000,42.4200000,42.4240000,35985000
USD000000TOD,1,20141028,101900,42.4220000,42.4235000,42.4200000,42.4200000,1112000
USD000000TOD,1,20141028,102000,42.4200000,42.4230000,42.4150000,42.4200000,5126000
USD000000TOD,1,20141028,102100,42.4230000,42.4245000,42.4190000,42.4190000,7986000
USD000000TOD,1,20141028,102200,42.4170000,42.4315000,42.4170000,42.4195000,22431000
USD000000TOD,1,20141028,102300,42.4160000,42.4275000,42.4150000,42.4150000,5471000
USD000000TOD,1,20141028,102400,42.4170000,42.4210000,42.4145000,42.4195000,8550000
USD000000TOD,1,20141028,102500,42.4210000,42.4230000,42.4200000,42.4210000,5678000
USD000000TOD,1,20141028,102600,42.4215000,42.4230000,42.4205000,42.4220000,3627000
USD000000TOD,1,20141028,102700,42.4205000,42.4220000,42.4100000,42.4145000,13565000
USD000000TOD,1,20141028,102800,42.4145000,42.4150000,42.4080000,42.4110000,2906000
USD000000TOD,1,20141028,102900,42.4100000,42.4160000,42.4100000,42.4130000,3153000
USD000000TOD,1,20141028,103000,42.4150000,42.4200000,42.4150000,42.4200000,2048000
USD000000TOD,1,20141028,103100,42.4180000,42.4300000,42.4180000,42.4300000,3974000
USD000000TOD,1,20141028,103200,42.4345000,42.4400000,42.4345000,42.4390000,949000
USD000000TOD,1,20141028,103300,42.4390000,42.4460000,42.4350000,42.4430000,2139000
USD000000TOD,1,20141028,103400,42.4425000,42.4425000,42.4350000,42.4405000,5641000
USD000000TOD,1,20141028,103500,42.4420000,42.4480000,42.4400000,42.4475000,11563000
USD000000TOD,1,20141028,103600,42.4445000,42.4500000,42.4400000,42.4400000,9116000
USD000000TOD,1,20141028,103700,42.4470000,42.4500000,42.4420000,42.4490000,4849000
USD000000TOD,1,20141028,103800,42.4450000,42.4490000,42.4400000,42.4460000,6428000
USD000000TOD,1,20141028,103900,42.4475000,42.4485000,42.4420000,42.4460000,1953000
USD000000TOD,1,20141028,104000,42.4410000,42.4460000,42.4400000,42.4400000,5457000
USD000000TOD,1,20141028,104100,42.4445000,42.4495000,42.4420000,42.4480000,9431000
USD000000TOD,1,20141028,104200,42.4485000,42.4500000,42.4480000,42.4500000,21090000
USD000000TOD,1,20141028,104300,42.4495000,42.4500000,42.4490000,42.4500000,25323000
USD000000TOD,1,20141028,104400,42.4500000,42.4600000,42.4490000,42.4525000,25009000
USD000000TOD,1,20141028,104500,42.4520000,42.4535000,42.4495000,42.4520000,2929000
USD000000TOD,1,20141028,104600,42.4520000,42.4525000,42.4490000,42.4515000,6927000
USD000000TOD,1,20141028,104700,42.4520000,42.4520000,42.4455000,42.4460000,11856000
USD000000TOD,1,20141028,104800,42.4500000,42.4515000,42.4495000,42.4500000,2400000
USD000000TOD,1,20141028,104900,42.4510000,42.4515000,42.4500000,42.4500000,487000
USD000000TOD,1,20141028,105000,42.4510000,42.4535000,42.4465000,42.4505000,11890000
USD000000TOD,1,20141028,105100,42.4505000,42.4510000,42.4460000,42.4460000,2935000
USD000000TOD,1,20141028,105200,42.4480000,42.4500000,42.4430000,42.4490000,4538000
USD000000TOD,1,20141028,105300,42.4440000,42.4500000,42.4405000,42.4440000,4871000
USD000000TOD,1,20141028,105400,42.4495000,42.4500000,42.4450000,42.4490000,3472000
USD000000TOD,1,20141028,105500,42.4490000,42.4490000,42.4450000,42.4450000,716000
USD000000TOD,1,20141028,105600,42.4450000,42.4590000,42.4450000,42.4550000,3730000
USD000000TOD,1,20141028,105700,42.4550000,42.4555000,42.4540000,42.4550000,1766000
USD000000TOD,1,20141028,105800,42.4550000,42.4550000,42.4510000,42.4550000,1176000
USD000000TOD,1,20141028,105900,42.4575000,42.4575000,42.4515000,42.4515000,4167000
USD000000TOD,1,20141028,110000,42.4540000,42.4545000,42.4475000,42.4500000,6762000
USD000000TOD,1,20141028,110100,42.4530000,42.4530000,42.4450000,42.4530000,11311000
USD000000TOD,1,20141028,110200,42.4540000,42.4540000,42.4450000,42.4465000,9312000
USD000000TOD,1,20141028,110300,42.4470000,42.4470000,42.4430000,42.4450000,7283000
USD000000TOD,1,20141028,110400,42.4450000,42.4465000,42.4390000,42.4440000,4613000
USD000000TOD,1,20141028,110500,42.4450000,42.4500000,42.4400000,42.4400000,3608000
USD000000TOD,1,20141028,110600,42.4450000,42.4480000,42.4355000,42.4405000,5460000
USD000000TOD,1,20141028,110700,42.4375000,42.4400000,42.4345000,42.4400000,3092000
USD000000TOD,1,20141028,110800,42.4380000,42.4380000,42.4265000,42.4265000,2152000
USD000000TOD,1,20141028,110900,42.4300000,42.4380000,42.4300000,42.4315000,2399000
USD000000TOD,1,20141028,111000,42.4350000,42.4360000,42.4340000,42.4355000,535000
USD000000TOD,1,20141028,111100,42.4360000,42.4400000,42.4315000,42.4395000,3169000
USD000000TOD,1,20141028,111200,42.4375000,42.4400000,42.4350000,42.4350000,3890000
USD000000TOD,1,20141028,111300,42.4350000,42.4450000,42.4330000,42.4435000,3812000
USD000000TOD,1,20141028,111400,42.4400000,42.4470000,42.4400000,42.4450000,1807000
USD000000TOD,1,20141028,111500,42.4480000,42.4510000,42.4480000,42.4500000,5765000
USD000000TOD,1,20141028,111600,42.4500000,42.4525000,42.4500000,42.4500000,1662000
USD000000TOD,1,20141028,111700,42.4520000,42.4525000,42.4500000,42.4520000,1285000
USD000000TOD,1,20141028,111800,42.4520000,42.4530000,42.4500000,42.4500000,4568000
USD000000TOD,1,20141028,111900,42.4520000,42.4550000,42.4500000,42.4510000,5870000
USD000000TOD,1,20141028,112000,42.4500000,42.4530000,42.4490000,42.4525000,2470000
USD000000TOD,1,20141028,112100,42.4500000,42.4520000,42.4460000,42.4495000,4957000
USD000000TOD,1,20141028,112200,42.4455000,42.4590000,42.4400000,42.4590000,12860000
USD000000TOD,1,20141028,112300,42.4585000,42.4590000,42.4515000,42.4560000,1928000
USD000000TOD,1,20141028,112400,42.4575000,42.4575000,42.4515000,42.4565000,4827000
USD000000TOD,1,20141028,112500,42.4575000,42.4720000,42.4535000,42.4695000,9861000
USD000000TOD,1,20141028,112600,42.4695000,42.4700000,42.4635000,42.4690000,2254000
USD000000TOD,1,20141028,112700,42.4670000,42.4695000,42.4625000,42.4695000,6041000
USD000000TOD,1,20141028,112800,42.4680000,42.4750000,42.4665000,42.4750000,2669000
USD000000TOD,1,20141028,112900,42.4750000,42.4825000,42.4700000,42.4820000,4179000
USD000000TOD,1,20141028,113000,42.4785000,42.4965000,42.4785000,42.4950000,8230000
USD000000TOD,1,20141028,113100,42.4950000,42.5000000,42.4915000,42.5000000,2055000
USD000000TOD,1,20141028,113200,42.5000000,42.5000000,42.4980000,42.4980000,9308000
USD000000TOD,1,20141028,113300,42.4965000,42.4975000,42.4910000,42.4945000,3063000
USD000000TOD,1,20141028,113400,42.4950000,42.4950000,42.4900000,42.4935000,3611000
USD000000TOD,1,20141028,113500,42.4920000,42.4940000,42.4895000,42.4895000,2159000
USD000000TOD,1,20141028,113600,42.4885000,42.4950000,42.4755000,42.4950000,5020000
USD000000TOD,1,20141028,113700,42.4975000,42.5000000,42.4930000,42.4975000,2283000
USD000000TOD,1,20141028,113800,42.4990000,42.5030000,42.4990000,42.5015000,4317000
USD000000TOD,1,20141028,113900,42.5025000,42.5030000,42.4970000,42.5015000,3022000
USD000000TOD,1,20141028,114000,42.5000000,42.5000000,42.4965000,42.4995000,2701000
USD000000TOD,1,20141028,114100,42.5000000,42.5000000,42.4980000,42.4995000,757000
USD000000TOD,1,20141028,114200,42.5000000,42.5170000,42.5000000,42.5170000,2433000
USD000000TOD,1,20141028,114300,42.5105000,42.5105000,42.4960000,42.5000000,6238000
USD000000TOD,1,20141028,114400,42.5025000,42.5050000,42.5000000,42.5010000,1378000
USD000000TOD,1,20141028,114500,42.5000000,42.5000000,42.4955000,42.4985000,1660000
USD000000TOD,1,20141028,114600,42.5025000,42.5050000,42.5000000,42.5000000,7175000
USD000000TOD,1,20141028,114700,42.5030000,42.5040000,42.4985000,42.4985000,1850000
USD000000TOD,1,20141028,114800,42.5055000,42.5055000,42.5010000,42.5025000,3083000
USD000000TOD,1,20141028,114900,42.5030000,42.5030000,42.5000000,42.5030000,1234000
USD000000TOD,1,20141028,115000,42.5030000,42.5065000,42.5010000,42.5050000,4724000
USD000000TOD,1,20141028,115100,42.5050000,42.5100000,42.5050000,42.5100000,9634000
USD000000TOD,1,20141028,115200,42.5100000,42.5105000,42.5100000,42.5100000,3144000
USD000000TOD,1,20141028,115300,42.5105000,42.5125000,42.5100000,42.5125000,2829000
USD000000TOD,1,20141028,115400,42.5125000,42.5160000,42.5100000,42.5130000,13351000
USD000000TOD,1,20141028,115500,42.5135000,42.5315000,42.5100000,42.5315000,10263000
USD000000TOD,1,20141028,115600,42.5275000,42.5400000,42.5275000,42.5395000,2358000
USD000000TOD,1,20141028,115700,42.5390000,42.5400000,42.5345000,42.5400000,1445000
USD000000TOD,1,20141028,115800,42.5400000,42.5430000,42.5395000,42.5400000,6278000
USD000000TOD,1,20141028,115900,42.5430000,42.5440000,42.5400000,42.5430000,2510000
USD000000TOD,1,20141028,120000,42.5405000,42.5405000,42.5275000,42.5275000,6834000
USD000000TOD,1,20141028,120100,42.5310000,42.5325000,42.5250000,42.5325000,3388000
USD000000TOD,1,20141028,120200,42.5380000,42.5385000,42.5335000,42.5355000,2859000
USD000000TOD,1,20141028,120300,42.5315000,42.5315000,42.5225000,42.5225000,5003000
USD000000TOD,1,20141028,120400,42.5255000,42.5255000,42.5140000,42.5160000,1510000
USD000000TOD,1,20141028,120500,42.5175000,42.5295000,42.5175000,42.5270000,1804000
USD000000TOD,1,20141028,120600,42.5240000,42.5355000,42.5240000,42.5355000,2111000
USD000000TOD,1,20141028,120700,42.5365000,42.5400000,42.5360000,42.5370000,1303000
USD000000TOD,1,20141028,120800,42.5350000,42.5350000,42.5305000,42.5320000,1036000
USD000000TOD,1,20141028,120900,42.5285000,42.5305000,42.5140000,42.5290000,11112000
USD000000TOD,1,20141028,121000,42.5290000,42.5350000,42.5275000,42.5280000,7784000
USD000000TOD,1,20141028,121100,42.5285000,42.5580000,42.5240000,42.5375000,13103000
USD000000TOD,1,20141028,121200,42.5400000,42.5730000,42.5385000,42.5695000,11100000
USD000000TOD,1,20141028,121300,42.5680000,42.5720000,42.5560000,42.5705000,7645000
USD000000TOD,1,20141028,121400,42.5720000,42.5850000,42.5615000,42.5695000,18189000
USD000000TOD,1,20141028,121500,42.5655000,42.5700000,42.5605000,42.5605000,4986000
USD000000TOD,1,20141028,121600,42.5670000,42.5765000,42.5655000,42.5765000,5904000
USD000000TOD,1,20141028,121700,42.5765000,42.5765000,42.5705000,42.5705000,1319000
USD000000TOD,1,20141028,121800,42.5710000,42.5765000,42.5660000,42.5765000,2743000
USD000000TOD,1,20141028,121900,42.5800000,42.5900000,42.5750000,42.5750000,8683000
USD000000TOD,1,20141028,122000,42.5750000,42.5750000,42.5630000,42.5700000,3125000
USD000000TOD,1,20141028,122100,42.5675000,42.5735000,42.5655000,42.5675000,1080000
USD000000TOD,1,20141028,122200,42.5695000,42.5795000,42.5675000,42.5785000,8550000
USD000000TOD,1,20141028,122300,42.5775000,42.5785000,42.5720000,42.5725000,1085000
USD000000TOD,1,20141028,122400,42.5750000,42.5830000,42.5750000,42.5800000,3055000
USD000000TOD,1,20141028,122500,42.5760000,42.5800000,42.5745000,42.5800000,2023000
USD000000TOD,1,20141028,122600,42.5810000,42.5810000,42.5750000,42.5760000,924000
USD000000TOD,1,20141028,122700,42.5750000,42.5750000,42.5725000,42.5750000,1182000
USD000000TOD,1,20141028,122800,42.5710000,42.5765000,42.5700000,42.5740000,3080000
USD000000TOD,1,20141028,122900,42.5700000,42.5750000,42.5675000,42.5750000,6413000
USD000000TOD,1,20141028,123000,42.5770000,42.5770000,42.5750000,42.5750000,520000
USD000000TOD,1,20141028,123100,42.5750000,42.5795000,42.5735000,42.5770000,2823000
USD000000TOD,1,20141028,123200,42.5750000,42.5770000,42.5740000,42.5740000,2817000
USD000000TOD,1,20141028,123300,42.5755000,42.5785000,42.5735000,42.5740000,1152000
USD000000TOD,1,20141028,123400,42.5750000,42.5760000,42.5660000,42.5660000,3832000
USD000000TOD,1,20141028,123500,42.5650000,42.5650000,42.5565000,42.5565000,2435000
USD000000TOD,1,20141028,123600,42.5605000,42.5615000,42.5450000,42.5475000,5432000
USD000000TOD,1,20141028,123700,42.5480000,42.5500000,42.5400000,42.5400000,3032000
USD000000TOD,1,20141028,123800,42.5430000,42.5590000,42.5400000,42.5575000,6344000
USD000000TOD,1,20141028,123900,42.5580000,42.5580000,42.5450000,42.5480000,6595000
USD000000TOD,1,20141028,124000,42.5510000,42.5540000,42.5465000,42.5540000,875000
USD000000TOD,1,20141028,124100,42.5550000,42.5675000,42.5550000,42.5565000,1677000
USD000000TOD,1,20141028,124200,42.5595000,42.5630000,42.5575000,42.5615000,1075000
USD000000TOD,1,20141028,124300,42.5615000,42.5670000,42.5615000,42.5625000,2212000
USD000000TOD,1,20141028,124400,42.5665000,42.5675000,42.5450000,42.5480000,3434000
USD000000TOD,1,20141028,124500,42.5490000,42.5500000,42.5455000,42.5495000,2569000
USD000000TOD,1,20141028,124600,42.5485000,42.5625000,42.5485000,42.5625000,1615000
USD000000TOD,1,20141028,124700,42.5630000,42.5760000,42.5630000,42.5760000,3020000
USD000000TOD,1,20141028,124800,42.5755000,42.5755000,42.5655000,42.5700000,1311000
USD000000TOD,1,20141028,124900,42.5705000,42.5705000,42.5595000,42.5690000,1554000
USD000000TOD,1,20141028,125000,42.5655000,42.5740000,42.5645000,42.5715000,5738000
USD000000TOD,1,20141028,125100,42.5710000,42.5710000,42.5635000,42.5645000,3626000
USD000000TOD,1,20141028,125200,42.5655000,42.5750000,42.5655000,42.5735000,2473000
USD000000TOD,1,20141028,125300,42.5705000,42.5795000,42.5620000,42.5620000,12292000
USD000000TOD,1,20141028,125400,42.5700000,42.5715000,42.5675000,42.5675000,1341000
USD000000TOD,1,20141028,125500,42.5675000,42.5755000,42.5650000,42.5705000,2432000
USD000000TOD,1,20141028,125600,42.5700000,42.5720000,42.5670000,42.5720000,325000
USD000000TOD,1,20141028,125700,42.5715000,42.5720000,42.5530000,42.5580000,5001000
USD000000TOD,1,20141028,125800,42.5580000,42.5640000,42.5580000,42.5600000,534000
USD000000TOD,1,20141028,125900,42.5590000,42.5590000,42.5590000,42.5590000,120000
USD000000TOD,1,20141028,130000,42.5610000,42.5620000,42.5605000,42.5605000,632000
USD000000TOD,1,20141028,130100,42.5630000,42.5630000,42.5620000,42.5630000,670000
USD000000TOD,1,20141028,130200,42.5630000,42.5710000,42.5630000,42.5700000,2707000
USD000000TOD,1,20141028,130300,42.5670000,42.5700000,42.5660000,42.5700000,470000
USD000000TOD,1,20141028,130400,42.5700000,42.5710000,42.5675000,42.5685000,2768000
USD000000TOD,1,20141028,130500,42.5675000,42.5680000,42.5620000,42.5620000,2304000
USD000000TOD,1,20141028,130600,42.5625000,42.5650000,42.5530000,42.5530000,2017000
USD000000TOD,1,20141028,130700,42.5590000,42.5600000,42.5555000,42.5555000,2409000
USD000000TOD,1,20141028,130800,42.5575000,42.5585000,42.5550000,42.5560000,599000
USD000000TOD,1,20141028,130900,42.5590000,42.5595000,42.5540000,42.5565000,668000
USD000000TOD,1,20141028,131000,42.5555000,42.5555000,42.5470000,42.5500000,2732000
USD000000TOD,1,20141028,131100,42.5445000,42.5495000,42.5430000,42.5430000,1165000
USD000000TOD,1,20141028,131200,42.5485000,42.5500000,42.5485000,42.5500000,645000
USD000000TOD,1,20141028,131300,42.5495000,42.5495000,42.5480000,42.5490000,968000
USD000000TOD,1,20141028,131400,42.5500000,42.5500000,42.5420000,42.5455000,1391000
USD000000TOD,1,20141028,131500,42.5465000,42.5470000,42.5400000,42.5435000,1772000
USD000000TOD,1,20141028,131600,42.5425000,42.5440000,42.5425000,42.5440000,429000
USD000000TOD,1,20141028,131700,42.5440000,42.5440000,42.5400000,42.5415000,729000
USD000000TOD,1,20141028,131800,42.5400000,42.5440000,42.5380000,42.5440000,1953000
USD000000TOD,1,20141028,131900,42.5440000,42.5440000,42.5290000,42.5290000,7718000
USD000000TOD,1,20141028,132000,42.5260000,42.5275000,42.5130000,42.5140000,3254000
USD000000TOD,1,20141028,132100,42.5135000,42.5200000,42.5130000,42.5190000,1421000
USD000000TOD,1,20141028,132200,42.5190000,42.5300000,42.5190000,42.5300000,2173000
USD000000TOD,1,20141028,132300,42.5350000,42.5400000,42.5350000,42.5400000,1282000
USD000000TOD,1,20141028,132400,42.5400000,42.5400000,42.5275000,42.5275000,6667000
USD000000TOD,1,20141028,132500,42.5295000,42.5350000,42.5295000,42.5350000,1841000
USD000000TOD,1,20141028,132600,42.5380000,42.5450000,42.5380000,42.5450000,2179000
USD000000TOD,1,20141028,132700,42.5410000,42.5430000,42.5300000,42.5300000,3912000
USD000000TOD,1,20141028,132800,42.5345000,42.5350000,42.5300000,42.5345000,890000
USD000000TOD,1,20141028,132900,42.5345000,42.5345000,42.5285000,42.5300000,2061000
USD000000TOD,1,20141028,133000,42.5300000,42.5300000,42.5210000,42.5290000,4442000
USD000000TOD,1,20141028,133100,42.5250000,42.5300000,42.5210000,42.5270000,6063000
USD000000TOD,1,20141028,133200,42.5260000,42.5300000,42.5260000,42.5300000,664000
USD000000TOD,1,20141028,133300,42.5330000,42.5330000,42.5295000,42.5310000,253000
USD000000TOD,1,20141028,133400,42.5300000,42.5300000,42.5300000,42.5300000,500000
USD000000TOD,1,20141028,133500,42.5315000,42.5420000,42.5260000,42.5285000,4371000
USD000000TOD,1,20141028,133600,42.5255000,42.5330000,42.5245000,42.5290000,2855000
USD000000TOD,1,20141028,133700,42.5325000,42.5360000,42.5245000,42.5340000,1591000
USD000000TOD,1,20141028,133800,42.5365000,42.5425000,42.5350000,42.5420000,4286000
USD000000TOD,1,20141028,133900,42.5420000,42.5420000,42.5375000,42.5400000,298000
USD000000TOD,1,20141028,134000,42.5400000,42.5410000,42.5395000,42.5410000,1129000
USD000000TOD,1,20141028,134100,42.5420000,42.5420000,42.5400000,42.5400000,1735000
USD000000TOD,1,20141028,134200,42.5400000,42.5420000,42.5400000,42.5400000,2669000
USD000000TOD,1,20141028,134300,42.5370000,42.5370000,42.5300000,42.5350000,9295000
USD000000TOD,1,20141028,134400,42.5325000,42.5395000,42.5310000,42.5395000,5890000
USD000000TOD,1,20141028,134500,42.5400000,42.5400000,42.5350000,42.5370000,4194000
USD000000TOD,1,20141028,134600,42.5395000,42.5420000,42.5385000,42.5410000,618000
USD000000TOD,1,20141028,134700,42.5360000,42.5360000,42.5345000,42.5345000,356000
USD000000TOD,1,20141028,134800,42.5310000,42.5350000,42.5300000,42.5340000,934000
USD000000TOD,1,20141028,134900,42.5310000,42.5350000,42.5310000,42.5350000,1229000
USD000000TOD,1,20141028,135000,42.5400000,42.5400000,42.5305000,42.5380000,4060000
USD000000TOD,1,20141028,135100,42.5300000,42.5320000,42.5295000,42.5315000,750000
USD000000TOD,1,20141028,135200,42.5325000,42.5325000,42.5245000,42.5250000,892000
USD000000TOD,1,20141028,135300,42.5285000,42.5370000,42.5265000,42.5265000,18073000
USD000000TOD,1,20141028,135400,42.5255000,42.5295000,42.5245000,42.5250000,498000
USD000000TOD,1,20141028,135500,42.5285000,42.5285000,42.5215000,42.5230000,2555000
USD000000TOD,1,20141028,135600,42.5245000,42.5245000,42.5215000,42.5215000,175000
USD000000TOD,1,20141028,135700,42.5205000,42.5220000,42.5120000,42.5165000,8410000
USD000000TOD,1,20141028,135800,42.5150000,42.5150000,42.4995000,42.5000000,4129000
USD000000TOD,1,20141028,135900,42.4995000,42.5000000,42.4785000,42.4860000,13952000
USD000000TOD,1,20141028,140000,42.4850000,42.4950000,42.4850000,42.4900000,6317000
USD000000TOD,1,20141028,140100,42.4870000,42.4895000,42.4855000,42.4880000,172000
USD000000TOD,1,20141028,140200,42.4855000,42.4855000,42.4615000,42.4695000,8688000
USD000000TOD,1,20141028,140300,42.4680000,42.4745000,42.4530000,42.4745000,9930000
USD000000TOD,1,20141028,140400,42.4745000,42.4895000,42.4745000,42.4895000,3451000
USD000000TOD,1,20141028,140500,42.4895000,42.4950000,42.4895000,42.4950000,1586000
USD000000TOD,1,20141028,140600,42.4950000,42.4950000,42.4895000,42.4905000,2220000
USD000000TOD,1,20141028,140700,42.4895000,42.4910000,42.4745000,42.4865000,1590000
USD000000TOD,1,20141028,140800,42.4915000,42.4920000,42.4900000,42.4920000,660000
USD000000TOD,1,20141028,140900,42.4925000,42.4930000,42.4895000,42.4930000,5798000
USD000000TOD,1,20141028,141000,42.4930000,42.4930000,42.4930000,42.4930000,1226000
USD000000TOD,1,20141028,141100,42.4880000,42.4900000,42.4850000,42.4900000,857000
USD000000TOD,1,20141028,141200,42.4910000,42.4915000,42.4850000,42.4850000,590000
USD000000TOD,1,20141028,141300,42.4850000,42.4870000,42.4830000,42.4865000,529000
USD000000TOD,1,20141028,141400,42.4855000,42.4855000,42.4665000,42.4740000,6564000
USD000000TOD,1,20141028,141500,42.4725000,42.4725000,42.4535000,42.4580000,2221000
USD000000TOD,1,20141028,141600,42.4550000,42.4555000,42.4330000,42.4330000,10442000
USD000000TOD,1,20141028,141700,42.4365000,42.4375000,42.4330000,42.4330000,3203000
USD000000TOD,1,20141028,141800,42.4460000,42.4590000,42.4450000,42.4565000,7410000
USD000000TOD,1,20141028,141900,42.4635000,42.5000000,42.4635000,42.4990000,16470000
USD000000TOD,1,20141028,142000,42.4965000,42.5005000,42.4860000,42.5005000,5146000
USD000000TOD,1,20141028,142100,42.4925000,42.4950000,42.4765000,42.4945000,9902000
USD000000TOD,1,20141028,142200,42.5000000,42.5020000,42.4995000,42.5020000,1272000
USD000000TOD,1,20141028,142300,42.4925000,42.4945000,42.4885000,42.4885000,723000
USD000000TOD,1,20141028,142400,42.4870000,42.4890000,42.4850000,42.4875000,806000
USD000000TOD,1,20141028,142500,42.4870000,42.4880000,42.4870000,42.4880000,2259000
USD000000TOD,1,20141028,142600,42.4860000,42.4960000,42.4830000,42.4945000,3552000
USD000000TOD,1,20141028,142700,42.4925000,42.4940000,42.4800000,42.4800000,4042000
USD000000TOD,1,20141028,142800,42.4705000,42.4705000,42.4660000,42.4665000,1689000
USD000000TOD,1,20141028,142900,42.4675000,42.4695000,42.4675000,42.4680000,460000
USD000000TOD,1,20141028,143000,42.4740000,42.5005000,42.4740000,42.4945000,6839000
USD000000TOD,1,20141028,143100,42.4955000,42.5050000,42.4955000,42.5025000,8092000
USD000000TOD,1,20141028,143200,42.5020000,42.5025000,42.4960000,42.5010000,1218000
USD000000TOD,1,20141028,143300,42.5000000,42.5000000,42.4810000,42.4895000,776000
USD000000TOD,1,20141028,143400,42.4930000,42.4955000,42.4795000,42.4795000,1725000
USD000000TOD,1,20141028,143600,42.4830000,42.4945000,42.4825000,42.4880000,822000
USD000000TOD,1,20141028,143700,42.4910000,42.4910000,42.4805000,42.4805000,184000
USD000000TOD,1,20141028,143800,42.4805000,42.4820000,42.4715000,42.4785000,1227000
USD000000TOD,1,20141028,143900,42.4800000,42.4820000,42.4785000,42.4820000,2195000
USD000000TOD,1,20141028,144000,42.4815000,42.4815000,42.4815000,42.4815000,114000
USD000000TOD,1,20141028,144100,42.4815000,42.4845000,42.4800000,42.4800000,4056000
USD000000TOD,1,20141028,144200,42.4785000,42.4845000,42.4785000,42.4800000,1124000
USD000000TOD,1,20141028,144300,42.4780000,42.4800000,42.4640000,42.4800000,5907000
USD000000TOD,1,20141028,144400,42.4755000,42.4820000,42.4750000,42.4800000,4393000
USD000000TOD,1,20141028,144500,42.4795000,42.4825000,42.4795000,42.4815000,2122000
USD000000TOD,1,20141028,144600,42.4870000,42.4870000,42.4765000,42.4805000,1060000
USD000000TOD,1,20141028,144700,42.4805000,42.4985000,42.4800000,42.4800000,7200000
USD000000TOD,1,20141028,144800,42.4810000,42.4810000,42.4650000,42.4650000,537000
USD000000TOD,1,20141028,144900,42.4635000,42.4635000,42.4460000,42.4600000,6793000
USD000000TOD,1,20141028,145000,42.4500000,42.4565000,42.4490000,42.4550000,849000
USD000000TOD,1,20141028,145100,42.4560000,42.4565000,42.4550000,42.4560000,1960000
USD000000TOD,1,20141028,145200,42.4560000,42.4575000,42.4560000,42.4565000,210000
USD000000TOD,1,20141028,145300,42.4555000,42.4600000,42.4555000,42.4600000,658000
USD000000TOD,1,20141028,145400,42.4600000,42.4675000,42.4600000,42.4655000,3047000
USD000000TOD,1,20141028,145500,42.4600000,42.4600000,42.4530000,42.4530000,834000
USD000000TOD,1,20141028,145600,42.4575000,42.4580000,42.4525000,42.4525000,1050000
USD000000TOD,1,20141028,145700,42.4520000,42.4580000,42.4510000,42.4560000,566000
USD000000TOD,1,20141028,145800,42.4505000,42.4505000,42.4500000,42.4505000,734000
USD000000TOD,1,20141028,145900,42.4510000,42.4510000,42.3885000,42.3885000,14449000
USD000000TOD,1,20141028,150000,42.3940000,42.4200000,42.3930000,42.4195000,1680000
USD000000TOD,1,20141028,150100,42.4100000,42.4120000,42.3780000,42.3840000,2252000
USD000000TOD,1,20141028,150200,42.3815000,42.3895000,42.3800000,42.3835000,2498000
USD000000TOD,1,20141028,150300,42.3880000,42.4000000,42.3880000,42.3915000,1733000
USD000000TOD,1,20141028,150400,42.3980000,42.4080000,42.3980000,42.4080000,2022000
USD000000TOD,1,20141028,150500,42.4085000,42.4115000,42.4045000,42.4115000,254000
USD000000TOD,1,20141028,150600,42.4070000,42.4100000,42.4040000,42.4060000,379000
USD000000TOD,1,20141028,150700,42.4075000,42.4100000,42.4060000,42.4100000,987000
USD000000TOD,1,20141028,150800,42.4100000,42.4100000,42.4080000,42.4080000,3098000
USD000000TOD,1,20141028,150900,42.4100000,42.4100000,42.4100000,42.4100000,15000
USD000000TOD,1,20141028,151000,42.4115000,42.4115000,42.3960000,42.4020000,1468000
USD000000TOD,1,20141028,151100,42.3965000,42.3965000,42.3795000,42.3795000,895000
USD000000TOD,1,20141028,151200,42.3825000,42.3970000,42.3800000,42.3970000,3660000
USD000000TOD,1,20141028,151300,42.3975000,42.4055000,42.3935000,42.4055000,2308000
USD000000TOD,1,20141028,151400,42.3980000,42.4010000,42.3980000,42.3985000,480000
USD000000TOD,1,20141028,151500,42.3975000,42.4070000,42.3975000,42.4070000,312000
USD000000TOD,1,20141028,151600,42.4030000,42.4030000,42.3785000,42.3785000,2583000
USD000000TOD,1,20141028,151700,42.3790000,42.3790000,42.3595000,42.3645000,4895000
USD000000TOD,1,20141028,151800,42.3640000,42.3745000,42.3430000,42.3675000,3703000
USD000000TOD,1,20141028,151900,42.3610000,42.3770000,42.3610000,42.3770000,2802000
USD000000TOD,1,20141028,152000,42.3810000,42.3945000,42.3800000,42.3945000,4519000
USD000000TOD,1,20141028,152100,42.3945000,42.3995000,42.3905000,42.3995000,1073000
USD000000TOD,1,20141028,152200,42.3995000,42.4100000,42.3970000,42.3970000,6008000
USD000000TOD,1,20141028,152300,42.4000000,42.4010000,42.3750000,42.3755000,3563000
USD000000TOD,1,20141028,152400,42.3705000,42.3765000,42.3650000,42.3765000,216000
USD000000TOD,1,20141028,152500,42.3705000,42.3800000,42.3580000,42.3800000,2762000
USD000000TOD,1,20141028,152600,42.3770000,42.3790000,42.3770000,42.3790000,75000
USD000000TOD,1,20141028,152700,42.3825000,42.3845000,42.3800000,42.3800000,598000
USD000000TOD,1,20141028,152800,42.3795000,42.3800000,42.3795000,42.3800000,115000
USD000000TOD,1,20141028,152900,42.3760000,42.3760000,42.3750000,42.3750000,319000
USD000000TOD,1,20141028,153000,42.3820000,42.3900000,42.3810000,42.3890000,1334000
USD000000TOD,1,20141028,153100,42.3850000,42.3865000,42.3515000,42.3515000,8401000
USD000000TOD,1,20141028,153200,42.3595000,42.3800000,42.3595000,42.3735000,269000
USD000000TOD,1,20141028,153300,42.3715000,42.3770000,42.3710000,42.3765000,784000
USD000000TOD,1,20141028,153400,42.3770000,42.3790000,42.3730000,42.3765000,273000
USD000000TOD,1,20141028,153500,42.3765000,42.3765000,42.3700000,42.3700000,2770000
USD000000TOD,1,20141028,153600,42.3600000,42.3750000,42.3480000,42.3480000,2956000
USD000000TOD,1,20141028,153700,42.3500000,42.3550000,42.3330000,42.3460000,23715000
USD000000TOD,1,20141028,153800,42.3420000,42.3705000,42.3415000,42.3610000,2559000
USD000000TOD,1,20141028,153900,42.3610000,42.3765000,42.3600000,42.3765000,3301000
USD000000TOD,1,20141028,154000,42.3775000,42.3830000,42.3655000,42.3665000,3621000
USD000000TOD,1,20141028,154100,42.3665000,42.3685000,42.3585000,42.3640000,7325000
USD000000TOD,1,20141028,154200,42.3640000,42.3650000,42.3640000,42.3650000,143000
USD000000TOD,1,20141028,154300,42.3630000,42.3630000,42.3505000,42.3585000,1647000
USD000000TOD,1,20141028,154400,42.3610000,42.3660000,42.3580000,42.3600000,1575000
USD000000TOD,1,20141028,154500,42.3655000,42.3660000,42.3655000,42.3660000,100000
USD000000TOD,1,20141028,154600,42.3555000,42.3610000,42.3550000,42.3585000,1329000
USD000000TOD,1,20141028,154700,42.3645000,42.3675000,42.3645000,42.3675000,2640000
USD000000TOD,1,20141028,154800,42.3695000,42.3700000,42.3690000,42.3690000,168000
USD000000TOD,1,20141028,154900,42.3695000,42.3720000,42.3695000,42.3695000,328000
USD000000TOD,1,20141028,155000,42.3760000,42.4085000,42.3760000,42.4030000,1042000
USD000000TOD,1,20141028,155100,42.3995000,42.4050000,42.3895000,42.3980000,2075000
USD000000TOD,1,20141028,155200,42.3900000,42.3935000,42.3870000,42.3870000,214000
USD000000TOD,1,20141028,155300,42.3940000,42.4050000,42.3940000,42.4050000,934000
USD000000TOD,1,20141028,155400,42.4050000,42.4080000,42.4050000,42.4080000,484000
USD000000TOD,1,20141028,155500,42.4120000,42.4125000,42.4020000,42.4025000,1279000
USD000000TOD,1,20141028,155600,42.4020000,42.4045000,42.3945000,42.3945000,436000
USD000000TOD,1,20141028,155700,42.3995000,42.4000000,42.3990000,42.4000000,7469000
USD000000TOD,1,20141028,155800,42.4000000,42.4100000,42.4000000,42.4080000,3416000
USD000000TOD,1,20141028,155900,42.4125000,42.4125000,42.4025000,42.4125000,1727000
USD000000TOD,1,20141028,160000,42.4180000,42.4230000,42.4180000,42.4220000,3187000
USD000000TOD,1,20141028,160100,42.4200000,42.4450000,42.4200000,42.4450000,2800000
USD000000TOD,1,20141028,160200,42.4440000,42.4475000,42.4300000,42.4310000,1112000
USD000000TOD,1,20141028,160300,42.4470000,42.4470000,42.4470000,42.4470000,35000
USD000000TOD,1,20141028,160400,42.4395000,42.4450000,42.4385000,42.4450000,1474000
USD000000TOD,1,20141028,160500,42.4450000,42.4500000,42.4400000,42.4455000,1723000
USD000000TOD,1,20141028,160600,42.4405000,42.4405000,42.4200000,42.4230000,2144000
USD000000TOD,1,20141028,160700,42.4265000,42.4310000,42.4210000,42.4310000,550000
USD000000TOD,1,20141028,160800,42.4275000,42.4485000,42.4275000,42.4400000,2332000
USD000000TOD,1,20141028,160900,42.4480000,42.4485000,42.4480000,42.4485000,60000
USD000000TOD,1,20141028,161000,42.4500000,42.4765000,42.4500000,42.4700000,3387000
USD000000TOD,1,20141028,161100,42.4650000,42.4725000,42.4620000,42.4725000,3158000
USD000000TOD,1,20141028,161200,42.4700000,42.4735000,42.4700000,42.4735000,100000
USD000000TOD,1,20141028,161300,42.4700000,42.4825000,42.4700000,42.4825000,379000
USD000000TOD,1,20141028,161400,42.4800000,42.4805000,42.4740000,42.4745000,236000
USD000000TOD,1,20141028,161500,42.4680000,42.4685000,42.4680000,42.4685000,316000
USD000000TOD,1,20141028,161600,42.4680000,42.4685000,42.4565000,42.4685000,1429000
USD000000TOD,1,20141028,161700,42.4615000,42.4620000,42.4570000,42.4600000,2159000
USD000000TOD,1,20141028,161800,42.4500000,42.4500000,42.4205000,42.4205000,472000
USD000000TOD,1,20141028,161900,42.4100000,42.4340000,42.4040000,42.4310000,2362000
USD000000TOD,1,20141028,162000,42.4395000,42.4405000,42.4395000,42.4405000,355000
USD000000TOD,1,20141028,162100,42.4400000,42.4455000,42.4395000,42.4440000,1120000
USD000000TOD,1,20141028,162200,42.4470000,42.4475000,42.4470000,42.4475000,127000
USD000000TOD,1,20141028,162300,42.4495000,42.4495000,42.4440000,42.4440000,84000
USD000000TOD,1,20141028,162400,42.4400000,42.4400000,42.4195000,42.4210000,3221000
USD000000TOD,1,20141028,162500,42.4300000,42.4400000,42.4300000,42.4400000,1331000
USD000000TOD,1,20141028,162600,42.4465000,42.4515000,42.4465000,42.4505000,1017000
USD000000TOD,1,20141028,162700,42.4570000,42.4585000,42.4570000,42.4585000,326000
USD000000TOD,1,20141028,162800,42.4585000,42.4655000,42.4585000,42.4655000,78000
USD000000TOD,1,20141028,162900,42.4650000,42.4655000,42.4650000,42.4655000,190000
USD000000TOD,1,20141028,163000,42.4610000,42.4610000,42.4605000,42.4605000,60000
USD000000TOD,1,20141028,163200,42.4615000,42.4615000,42.4585000,42.4585000,129000
USD000000TOD,1,20141028,163300,42.4665000,42.4665000,42.4595000,42.4595000,725000
USD000000TOD,1,20141028,163400,42.4595000,42.4600000,42.4570000,42.4570000,420000
USD000000TOD,1,20141028,163500,42.4625000,42.4625000,42.4565000,42.4605000,874000
USD000000TOD,1,20141028,163600,42.4625000,42.4675000,42.4625000,42.4650000,4521000
USD000000TOD,1,20141028,163700,42.4750000,42.4890000,42.4750000,42.4890000,2437000
USD000000TOD,1,20141028,163800,42.5000000,42.5015000,42.4930000,42.4930000,871000
USD000000TOD,1,20141028,163900,42.4900000,42.4900000,42.4900000,42.4900000,291000
USD000000TOD,1,20141028,164000,42.4900000,42.4925000,42.4900000,42.4925000,848000
USD000000TOD,1,20141028,164100,42.4905000,42.4910000,42.4840000,42.4840000,2825000
USD000000TOD,1,20141028,164200,42.4800000,42.4800000,42.4800000,42.4800000,487000
USD000000TOD,1,20141028,164300,42.4760000,42.4825000,42.4750000,42.4825000,202000
USD000000TOD,1,20141028,164400,42.4850000,42.4900000,42.4845000,42.4900000,1197000
USD000000TOD,1,20141028,164500,42.4855000,42.4855000,42.4800000,42.4840000,1788000
USD000000TOD,1,20141028,164600,42.4805000,42.4835000,42.4775000,42.4775000,474000
USD000000TOD,1,20141028,164700,42.4820000,42.4820000,42.4820000,42.4820000,22000
USD000000TOD,1,20141028,164800,42.4840000,42.4840000,42.4805000,42.4805000,302000
USD000000TOD,1,20141028,164900,42.4830000,42.4830000,42.4830000,42.4830000,58000
USD000000TOD,1,20141028,165000,42.4810000,42.4870000,42.4805000,42.4870000,190000
USD000000TOD,1,20141028,165100,42.4780000,42.4860000,42.4750000,42.4750000,125000
USD000000TOD,1,20141028,165200,42.4800000,42.4800000,42.4760000,42.4760000,241000
USD000000TOD,1,20141028,165300,42.4760000,42.4850000,42.4755000,42.4850000,555000
USD000000TOD,1,20141028,165400,42.4870000,42.4870000,42.4865000,42.4870000,105000
USD000000TOD,1,20141028,165500,42.4870000,42.4870000,42.4865000,42.4865000,79000
USD000000TOD,1,20141028,165600,42.4870000,42.4905000,42.4870000,42.4895000,2167000
USD000000TOD,1,20141028,165700,42.4855000,42.4855000,42.4855000,42.4855000,150000
USD000000TOD,1,20141028,165800,42.4900000,42.4900000,42.4885000,42.4890000,804000
USD000000TOD,1,20141028,165900,42.4840000,42.4910000,42.4840000,42.4910000,697000
USD000000TOD,1,20141028,170000,42.4925000,42.5000000,42.4925000,42.4995000,130000
USD000000TOD,1,20141028,170100,42.5000000,42.5240000,42.4930000,42.5200000,3536000
USD000000TOD,1,20141028,170200,42.5205000,42.5220000,42.5205000,42.5215000,200000
USD000000TOD,1,20141028,170300,42.5280000,42.5300000,42.5280000,42.5300000,317000
USD000000TOD,1,20141028,170400,42.5300000,42.5300000,42.5220000,42.5220000,308000
USD000000TOD,1,20141028,170500,42.5185000,42.5205000,42.5180000,42.5205000,460000
USD000000TOD,1,20141028,170600,42.5300000,42.5300000,42.5300000,42.5300000,660000
USD000000TOD,1,20141028,170700,42.5300000,42.5300000,42.5170000,42.5245000,260000
USD000000TOD,1,20141028,170800,42.5290000,42.5345000,42.5195000,42.5335000,317000
USD000000TOD,1,20141028,170900,42.5300000,42.5300000,42.5205000,42.5300000,1368000
USD000000TOD,1,20141028,171000,42.5300000,42.5395000,42.5300000,42.5395000,117000
USD000000TOD,1,20141028,171100,42.5325000,42.5345000,42.5305000,42.5305000,185000
USD000000TOD,1,20141028,171200,42.5305000,42.5305000,42.5000000,42.5000000,1236000
USD000000TOD,1,20141028,171400,42.5340000,42.5340000,42.5330000,42.5330000,410000
USD000000TOD,1,20141028,171500,42.5345000,42.5350000,42.5180000,42.5180000,1061000
USD000000TOD,1,20141029,100100,42.6435000,42.6980000,42.5850000,42.6195000,26544000
USD000000TOD,1,20141029,100200,42.6200000,42.6500000,42.5735000,42.6095000,36459000
USD000000TOD,1,20141029,100300,42.6010000,42.6100000,42.5880000,42.6085000,17449000
USD000000TOD,1,20141029,100400,42.6095000,42.6245000,42.6000000,42.6190000,12971000
USD000000TOD,1,20141029,100500,42.6130000,42.6250000,42.6070000,42.6070000,17616000
USD000000TOD,1,20141029,100600,42.6190000,42.6200000,42.6040000,42.6200000,4948000
USD000000TOD,1,20141029,100700,42.6155000,42.6205000,42.6075000,42.6105000,19072000
USD000000TOD,1,20141029,100800,42.6100000,42.6290000,42.6000000,42.6185000,14220000
USD000000TOD,1,20141029,100900,42.6155000,42.6200000,42.6075000,42.6075000,15888000
USD000000TOD,1,20141029,101000,42.6120000,42.6190000,42.6055000,42.6190000,11245000
USD000000TOD,1,20141029,101100,42.6190000,42.6225000,42.6145000,42.6215000,709000
USD000000TOD,1,20141029,101200,42.6200000,42.6200000,42.6115000,42.6125000,6197000
USD000000TOD,1,20141029,101300,42.6120000,42.6120000,42.6055000,42.6095000,3881000
USD000000TOD,1,20141029,101400,42.6090000,42.6090000,42.6005000,42.6035000,8486000
USD000000TOD,1,20141029,101500,42.6090000,42.6100000,42.6000000,42.6040000,39406000
USD000000TOD,1,20141029,101600,42.6045000,42.6200000,42.6000000,42.6115000,4692000
USD000000TOD,1,20141029,101700,42.6200000,42.6225000,42.6130000,42.6165000,9550000
USD000000TOD,1,20141029,101800,42.6210000,42.6300000,42.6145000,42.6300000,9491000
USD000000TOD,1,20141029,101900,42.6345000,42.6345000,42.6100000,42.6100000,12866000
USD000000TOD,1,20141029,102000,42.6150000,42.6195000,42.6120000,42.6195000,2388000
USD000000TOD,1,20141029,102100,42.6175000,42.6225000,42.6175000,42.6220000,2615000
USD000000TOD,1,20141029,102200,42.6235000,42.6240000,42.6180000,42.6180000,5181000
USD000000TOD,1,20141029,102300,42.6200000,42.6300000,42.6175000,42.6275000,9127000
USD000000TOD,1,20141029,102400,42.6315000,42.6355000,42.6265000,42.6300000,13342000
USD000000TOD,1,20141029,102500,42.6300000,42.6300000,42.6260000,42.6290000,3509000
USD000000TOD,1,20141029,102600,42.6300000,42.6300000,42.6250000,42.6250000,5124000
USD000000TOD,1,20141029,102700,42.6295000,42.6360000,42.6265000,42.6330000,10941000
USD000000TOD,1,20141029,102800,42.6285000,42.6360000,42.6285000,42.6345000,2556000
USD000000TOD,1,20141029,102900,42.6320000,42.6340000,42.6320000,42.6340000,3561000
USD000000TOD,1,20141029,103000,42.6340000,42.6375000,42.6335000,42.6365000,15112000
USD000000TOD,1,20141029,103100,42.6355000,42.6600000,42.6355000,42.6575000,16623000
USD000000TOD,1,20141029,103200,42.6635000,42.6690000,42.6520000,42.6595000,5632000
USD000000TOD,1,20141029,103300,42.6575000,42.6750000,42.6560000,42.6675000,11131000
USD000000TOD,1,20141029,103400,42.6655000,42.6710000,42.6640000,42.6700000,6401000
USD000000TOD,1,20141029,103500,42.6700000,42.6700000,42.6640000,42.6700000,3209000
USD000000TOD,1,20141029,103600,42.6720000,42.6720000,42.6650000,42.6695000,3753000
USD000000TOD,1,20141029,103700,42.6695000,42.6730000,42.6670000,42.6670000,1283000
USD000000TOD,1,20141029,103800,42.6705000,42.6850000,42.6665000,42.6850000,14322000
USD000000TOD,1,20141029,103900,42.6800000,42.7060000,42.6660000,42.7000000,39886000
USD000000TOD,1,20141029,104000,42.7015000,42.7125000,42.6955000,42.7125000,5803000
USD000000TOD,1,20141029,104100,42.7085000,42.7160000,42.7050000,42.7090000,5866000
USD000000TOD,1,20141029,104200,42.7095000,42.7115000,42.7000000,42.7110000,5397000
USD000000TOD,1,20141029,104300,42.7110000,42.7170000,42.7050000,42.7085000,8793000
USD000000TOD,1,20141029,104400,42.7170000,42.7225000,42.7160000,42.7225000,1664000
USD000000TOD,1,20141029,104500,42.7220000,42.7220000,42.7005000,42.7125000,10419000
USD000000TOD,1,20141029,104600,42.7140000,42.7160000,42.7125000,42.7125000,3137000
USD000000TOD,1,20141029,104700,42.7155000,42.7175000,42.7000000,42.7050000,7318000
USD000000TOD,1,20141029,104800,42.7050000,42.7050000,42.6900000,42.6960000,8721000
USD000000TOD,1,20141029,104900,42.6945000,42.6970000,42.6945000,42.6970000,2228000
USD000000TOD,1,20141029,105000,42.6945000,42.7025000,42.6945000,42.7000000,459000
USD000000TOD,1,20141029,105100,42.6985000,42.6985000,42.6920000,42.6920000,2720000
USD000000TOD,1,20141029,105200,42.6960000,42.7060000,42.6960000,42.7000000,4401000
USD000000TOD,1,20141029,105300,42.7030000,42.7060000,42.6955000,42.6975000,998000
USD000000TOD,1,20141029,105400,42.6950000,42.7040000,42.6900000,42.7000000,25045000
USD000000TOD,1,20141029,105500,42.7065000,42.7065000,42.7025000,42.7040000,207000
USD000000TOD,1,20141029,105600,42.7020000,42.7050000,42.7000000,42.7000000,7919000
USD000000TOD,1,20141029,105700,42.7000000,42.7025000,42.6950000,42.6970000,2903000
USD000000TOD,1,20141029,105800,42.6950000,42.6975000,42.6900000,42.6900000,6857000
USD000000TOD,1,20141029,105900,42.6905000,42.6945000,42.6840000,42.6900000,9049000
USD000000TOD,1,20141029,110000,42.6855000,42.6955000,42.6850000,42.6940000,10353000
USD000000TOD,1,20141029,110100,42.6975000,42.6975000,42.6925000,42.6975000,10729000
USD000000TOD,1,20141029,110200,42.6975000,42.6985000,42.6950000,42.6980000,565000
USD000000TOD,1,20141029,110300,42.6975000,42.6995000,42.6970000,42.6990000,6699000
USD000000TOD,1,20141029,110400,42.6975000,42.7000000,42.6975000,42.7000000,953000
USD000000TOD,1,20141029,110500,42.7000000,42.7015000,42.6990000,42.6990000,2500000
USD000000TOD,1,20141029,110600,42.6980000,42.7020000,42.6975000,42.7010000,4305000
USD000000TOD,1,20141029,110700,42.6980000,42.7025000,42.6975000,42.7025000,1709000
USD000000TOD,1,20141029,110800,42.7025000,42.7070000,42.7020000,42.7020000,1064000
USD000000TOD,1,20141029,110900,42.7045000,42.7095000,42.7045000,42.7095000,2477000
USD000000TOD,1,20141029,111000,42.7120000,42.7175000,42.7120000,42.7150000,944000
USD000000TOD,1,20141029,111100,42.7170000,42.7175000,42.7120000,42.7135000,1135000
USD000000TOD,1,20141029,111200,42.7170000,42.7170000,42.7100000,42.7150000,2878000
USD000000TOD,1,20141029,111300,42.7155000,42.7175000,42.7140000,42.7175000,1776000
USD000000TOD,1,20141029,111400,42.7170000,42.7200000,42.7150000,42.7150000,16148000
USD000000TOD,1,20141029,111500,42.7175000,42.7260000,42.7155000,42.7260000,9547000
USD000000TOD,1,20141029,111600,42.7295000,42.7325000,42.7270000,42.7270000,3295000
USD000000TOD,1,20141029,111700,42.7250000,42.7250000,42.7115000,42.7165000,5970000
USD000000TOD,1,20141029,111800,42.7135000,42.7185000,42.7135000,42.7185000,706000
USD000000TOD,1,20141029,111900,42.7180000,42.7205000,42.7180000,42.7200000,971000
USD000000TOD,1,20141029,112000,42.7215000,42.7215000,42.7195000,42.7200000,1617000
USD000000TOD,1,20141029,112100,42.7225000,42.7245000,42.7135000,42.7135000,10879000
USD000000TOD,1,20141029,112200,42.7155000,42.7195000,42.7125000,42.7195000,4168000
USD000000TOD,1,20141029,112300,42.7195000,42.7200000,42.7150000,42.7185000,2580000
USD000000TOD,1,20141029,112400,42.7185000,42.7215000,42.7160000,42.7200000,3423000
USD000000TOD,1,20141029,112500,42.7200000,42.7220000,42.7175000,42.7180000,2932000
USD000000TOD,1,20141029,112600,42.7180000,42.7230000,42.7180000,42.7215000,3275000
USD000000TOD,1,20141029,112700,42.7220000,42.7240000,42.7170000,42.7170000,6368000
USD000000TOD,1,20141029,112800,42.7175000,42.7200000,42.7150000,42.7150000,6130000
USD000000TOD,1,20141029,112900,42.7130000,42.7160000,42.7100000,42.7160000,14862000
USD000000TOD,1,20141029,113000,42.7190000,42.7245000,42.7140000,42.7210000,6405000
USD000000TOD,1,20141029,113100,42.7215000,42.7450000,42.7215000,42.7450000,5599000
USD000000TOD,1,20141029,113200,42.7450000,42.7450000,42.7260000,42.7300000,11450000
USD000000TOD,1,20141029,113300,42.7315000,42.7330000,42.7300000,42.7320000,751000
USD000000TOD,1,20141029,113400,42.7320000,42.7325000,42.7215000,42.7260000,1495000
USD000000TOD,1,20141029,113500,42.7255000,42.7280000,42.7190000,42.7190000,2679000
USD000000TOD,1,20141029,113600,42.7190000,42.7305000,42.7190000,42.7260000,3390000
USD000000TOD,1,20141029,113700,42.7250000,42.7290000,42.7200000,42.7220000,5100000
USD000000TOD,1,20141029,113800,42.7190000,42.7225000,42.7160000,42.7190000,549000
USD000000TOD,1,20141029,113900,42.7240000,42.7240000,42.7155000,42.7155000,3576000
USD000000TOD,1,20141029,114000,42.7150000,42.7250000,42.7150000,42.7250000,1893000
USD000000TOD,1,20141029,114100,42.7260000,42.7260000,42.7175000,42.7260000,1578000
USD000000TOD,1,20141029,114200,42.7285000,42.7305000,42.7265000,42.7290000,18626000
USD000000TOD,1,20141029,114300,42.7295000,42.7325000,42.7295000,42.7300000,16307000
USD000000TOD,1,20141029,114400,42.7300000,42.7450000,42.7300000,42.7385000,19563000
USD000000TOD,1,20141029,114500,42.7400000,42.7495000,42.7360000,42.7435000,830000
USD000000TOD,1,20141029,114600,42.7475000,42.7630000,42.7475000,42.7600000,2703000
USD000000TOD,1,20141029,114700,42.7615000,42.7615000,42.7550000,42.7550000,1601000
USD000000TOD,1,20141029,114800,42.7575000,42.7580000,42.7525000,42.7575000,4811000
USD000000TOD,1,20141029,114900,42.7580000,42.7620000,42.7580000,42.7620000,3912000
USD000000TOD,1,20141029,115000,42.7625000,42.7675000,42.7580000,42.7675000,2542000
USD000000TOD,1,20141029,115100,42.7690000,42.7800000,42.7685000,42.7800000,9300000
USD000000TOD,1,20141029,115200,42.7785000,42.7800000,42.7750000,42.7800000,2540000
USD000000TOD,1,20141029,115300,42.7800000,42.7800000,42.7775000,42.7775000,26821000
USD000000TOD,1,20141029,115400,42.7750000,42.7760000,42.7685000,42.7740000,7372000
USD000000TOD,1,20141029,115500,42.7730000,42.7735000,42.7700000,42.7730000,477000
USD000000TOD,1,20141029,115600,42.7730000,42.7735000,42.7700000,42.7700000,1147000
USD000000TOD,1,20141029,115700,42.7700000,42.7755000,42.7700000,42.7750000,1294000
USD000000TOD,1,20141029,115800,42.7720000,42.7720000,42.7370000,42.7430000,5885000
USD000000TOD,1,20141029,115900,42.7475000,42.7495000,42.7425000,42.7495000,2034000
USD000000TOD,1,20141029,120000,42.7495000,42.7495000,42.7400000,42.7400000,3875000
USD000000TOD,1,20141029,120100,42.7475000,42.7580000,42.7475000,42.7550000,1103000
USD000000TOD,1,20141029,120200,42.7550000,42.7625000,42.7550000,42.7600000,1980000
USD000000TOD,1,20141029,120300,42.7600000,42.7600000,42.7500000,42.7500000,2739000
USD000000TOD,1,20141029,120400,42.7500000,42.7530000,42.7430000,42.7445000,1471000
USD000000TOD,1,20141029,120500,42.7405000,42.7500000,42.7400000,42.7470000,6185000
USD000000TOD,1,20141029,120600,42.7500000,42.7510000,42.7425000,42.7510000,178000
USD000000TOD,1,20141029,120700,42.7500000,42.7500000,42.7425000,42.7435000,1671000
USD000000TOD,1,20141029,120800,42.7425000,42.7460000,42.7350000,42.7400000,9395000
USD000000TOD,1,20141029,120900,42.7400000,42.7500000,42.7400000,42.7500000,4239000
USD000000TOD,1,20141029,121000,42.7525000,42.7525000,42.7450000,42.7465000,1684000
USD000000TOD,1,20141029,121100,42.7485000,42.7570000,42.7465000,42.7525000,20856000
USD000000TOD,1,20141029,121200,42.7510000,42.7510000,42.7510000,42.7510000,500000
USD000000TOD,1,20141029,121300,42.7565000,42.7575000,42.7530000,42.7575000,800000
USD000000TOD,1,20141029,121400,42.7530000,42.7585000,42.7510000,42.7570000,2729000
USD000000TOD,1,20141029,121500,42.7525000,42.7695000,42.7510000,42.7695000,11028000
USD000000TOD,1,20141029,121600,42.7710000,42.7725000,42.7700000,42.7720000,273000
USD000000TOD,1,20141029,121700,42.7665000,42.7725000,42.7660000,42.7690000,3360000
USD000000TOD,1,20141029,121800,42.7720000,42.7720000,42.7605000,42.7605000,2715000
USD000000TOD,1,20141029,121900,42.7655000,42.7655000,42.7525000,42.7595000,1053000
USD000000TOD,1,20141029,122000,42.7595000,42.7620000,42.7475000,42.7475000,3054000
USD000000TOD,1,20141029,122100,42.7485000,42.7560000,42.7460000,42.7560000,2907000
USD000000TOD,1,20141029,122200,42.7590000,42.7595000,42.7590000,42.7595000,65000
USD000000TOD,1,20141029,122300,42.7595000,42.7650000,42.7585000,42.7615000,4802000
USD000000TOD,1,20141029,122400,42.7610000,42.7680000,42.7575000,42.7580000,10294000
USD000000TOD,1,20141029,122500,42.7645000,42.7660000,42.7640000,42.7660000,135000
USD000000TOD,1,20141029,122600,42.7650000,42.7675000,42.7600000,42.7675000,3250000
USD000000TOD,1,20141029,122700,42.7680000,42.7730000,42.7675000,42.7675000,3500000
USD000000TOD,1,20141029,122800,42.7700000,42.7700000,42.7640000,42.7650000,1667000
USD000000TOD,1,20141029,122900,42.7650000,42.7650000,42.7620000,42.7630000,2838000
USD000000TOD,1,20141029,123000,42.7630000,42.7650000,42.7615000,42.7615000,852000
USD000000TOD,1,20141029,123100,42.7635000,42.7650000,42.7635000,42.7650000,1354000
USD000000TOD,1,20141029,123200,42.7650000,42.7650000,42.7615000,42.7615000,731000
USD000000TOD,1,20141029,123300,42.7600000,42.7600000,42.7555000,42.7570000,2143000
USD000000TOD,1,20141029,123400,42.7580000,42.7600000,42.7570000,42.7600000,1992000
USD000000TOD,1,20141029,123500,42.7570000,42.7595000,42.7540000,42.7575000,6365000
USD000000TOD,1,20141029,123600,42.7550000,42.7595000,42.7535000,42.7595000,924000
USD000000TOD,1,20141029,123700,42.7550000,42.7570000,42.7550000,42.7550000,5103000
USD000000TOD,1,20141029,123800,42.7550000,42.7600000,42.7550000,42.7600000,18828000
USD000000TOD,1,20141029,123900,42.7595000,42.7600000,42.7490000,42.7490000,5669000
USD000000TOD,1,20141029,124000,42.7535000,42.7575000,42.7450000,42.7525000,4623000
USD000000TOD,1,20141029,124100,42.7515000,42.7520000,42.7450000,42.7495000,3318000
USD000000TOD,1,20141029,124200,42.7510000,42.7515000,42.7475000,42.7475000,981000
USD000000TOD,1,20141029,124300,42.7480000,42.7495000,42.7415000,42.7485000,4328000
USD000000TOD,1,20141029,124400,42.7505000,42.7505000,42.7320000,42.7355000,9945000
USD000000TOD,1,20141029,124500,42.7310000,42.7345000,42.7300000,42.7325000,1572000
USD000000TOD,1,20141029,124600,42.7310000,42.7385000,42.7205000,42.7360000,8426000
USD000000TOD,1,20141029,124700,42.7360000,42.7365000,42.7290000,42.7315000,1088000
USD000000TOD,1,20141029,124800,42.7295000,42.7300000,42.7250000,42.7300000,5056000
USD000000TOD,1,20141029,124900,42.7300000,42.7365000,42.7295000,42.7310000,1958000
USD000000TOD,1,20141029,125000,42.7370000,42.7460000,42.7370000,42.7445000,373000
USD000000TOD,1,20141029,125100,42.7445000,42.7485000,42.7330000,42.7360000,3602000
USD000000TOD,1,20141029,125200,42.7395000,42.7465000,42.7395000,42.7465000,208000
USD000000TOD,1,20141029,125300,42.7465000,42.7470000,42.7465000,42.7465000,998000
USD000000TOD,1,20141029,125400,42.7500000,42.7530000,42.7475000,42.7530000,5718000
USD000000TOD,1,20141029,125500,42.7520000,42.7520000,42.7475000,42.7500000,797000
USD000000TOD,1,20141029,125600,42.7545000,42.7545000,42.7450000,42.7450000,3100000
USD000000TOD,1,20141029,125700,42.7490000,42.7490000,42.7485000,42.7490000,2334000
USD000000TOD,1,20141029,125800,42.7510000,42.7550000,42.7510000,42.7550000,2516000
USD000000TOD,1,20141029,125900,42.7595000,42.7605000,42.7595000,42.7605000,1137000
USD000000TOD,1,20141029,130000,42.7630000,42.7630000,42.7595000,42.7605000,692000
USD000000TOD,1,20141029,130100,42.7635000,42.7645000,42.7625000,42.7625000,1410000
USD000000TOD,1,20141029,130200,42.7635000,42.7695000,42.7635000,42.7660000,375000
USD000000TOD,1,20141029,130300,42.7670000,42.7675000,42.7630000,42.7655000,1160000
USD000000TOD,1,20141029,130400,42.7650000,42.7685000,42.7605000,42.7605000,1071000
USD000000TOD,1,20141029,130500,42.7630000,42.7685000,42.7600000,42.7655000,5041000
USD000000TOD,1,20141029,130600,42.7690000,42.7700000,42.7690000,42.7700000,210000
USD000000TOD,1,20141029,130700,42.7690000,42.7700000,42.7670000,42.7670000,1361000
USD000000TOD,1,20141029,130800,42.7700000,42.7705000,42.7610000,42.7675000,3357000
USD000000TOD,1,20141029,130900,42.7675000,42.7675000,42.7650000,42.7650000,232000
USD000000TOD,1,20141029,131000,42.7650000,42.7665000,42.7635000,42.7660000,558000
USD000000TOD,1,20141029,131100,42.7700000,42.7750000,42.7620000,42.7685000,12399000
USD000000TOD,1,20141029,131200,42.7700000,42.7760000,42.7690000,42.7745000,3739000
USD000000TOD,1,20141029,131300,42.7790000,42.7800000,42.7740000,42.7800000,26357000
USD000000TOD,1,20141029,131400,42.7800000,42.7800000,42.7730000,42.7730000,2148000
USD000000TOD,1,20141029,131500,42.7740000,42.7800000,42.7740000,42.7790000,397000
USD000000TOD,1,20141029,131600,42.7795000,42.7795000,42.7795000,42.7795000,18000
USD000000TOD,1,20141029,131700,42.7770000,42.7800000,42.7770000,42.7800000,844000
USD000000TOD,1,20141029,131800,42.7780000,42.7800000,42.7765000,42.7765000,2350000
USD000000TOD,1,20141029,131900,42.7775000,42.7790000,42.7770000,42.7775000,428000
USD000000TOD,1,20141029,132000,42.7785000,42.7785000,42.7740000,42.7750000,2460000
USD000000TOD,1,20141029,132100,42.7785000,42.7800000,42.7765000,42.7800000,720000
USD000000TOD,1,20141029,132200,42.7775000,42.7825000,42.7775000,42.7775000,3628000
USD000000TOD,1,20141029,132300,42.7800000,42.7800000,42.7735000,42.7755000,1302000
USD000000TOD,1,20141029,132400,42.7745000,42.7825000,42.7740000,42.7760000,1120000
USD000000TOD,1,20141029,132500,42.7790000,42.7800000,42.7740000,42.7800000,412000
USD000000TOD,1,20141029,132600,42.7790000,42.7800000,42.7715000,42.7790000,9055000
USD000000TOD,1,20141029,132700,42.7770000,42.7780000,42.7725000,42.7775000,1021000
USD000000TOD,1,20141029,132800,42.7715000,42.7800000,42.7715000,42.7795000,4842000
USD000000TOD,1,20141029,132900,42.7775000,42.7775000,42.7710000,42.7775000,23109000
USD000000TOD,1,20141029,133000,42.7770000,42.7775000,42.7695000,42.7700000,14688000
USD000000TOD,1,20141029,133100,42.7700000,42.7715000,42.7675000,42.7675000,3239000
USD000000TOD,1,20141029,133200,42.7670000,42.7675000,42.7450000,42.7450000,8166000
USD000000TOD,1,20141029,133300,42.7465000,42.7465000,42.7210000,42.7415000,5657000
USD000000TOD,1,20141029,133400,42.7470000,42.7605000,42.7470000,42.7550000,486000
USD000000TOD,1,20141029,133500,42.7525000,42.7650000,42.7525000,42.7585000,1486000
USD000000TOD,1,20141029,133600,42.7540000,42.7590000,42.7525000,42.7585000,1513000
USD000000TOD,1,20141029,133700,42.7555000,42.7650000,42.7550000,42.7600000,939000
USD000000TOD,1,20141029,133800,42.7580000,42.7580000,42.7550000,42.7550000,891000
USD000000TOD,1,20141029,133900,42.7565000,42.7610000,42.7565000,42.7595000,3352000
USD000000TOD,1,20141029,134000,42.7570000,42.7600000,42.7540000,42.7545000,3726000
USD000000TOD,1,20141029,134100,42.7630000,42.7630000,42.7605000,42.7630000,58000
USD000000TOD,1,20141029,134200,42.7630000,42.7630000,42.7585000,42.7590000,1683000
USD000000TOD,1,20141029,134300,42.7590000,42.7615000,42.7590000,42.7590000,859000
USD000000TOD,1,20141029,134400,42.7590000,42.7600000,42.7500000,42.7500000,6581000
USD000000TOD,1,20141029,134500,42.7485000,42.7505000,42.7410000,42.7475000,10409000
USD000000TOD,1,20141029,134600,42.7490000,42.7490000,42.7460000,42.7490000,699000
USD000000TOD,1,20141029,134700,42.7500000,42.7550000,42.7500000,42.7500000,875000
USD000000TOD,1,20141029,134800,42.7445000,42.7485000,42.7440000,42.7445000,902000
USD000000TOD,1,20141029,134900,42.7440000,42.7480000,42.7435000,42.7480000,523000
USD000000TOD,1,20141029,135000,42.7525000,42.7605000,42.7525000,42.7605000,16386000
USD000000TOD,1,20141029,135100,42.7610000,42.7615000,42.7555000,42.7600000,912000
USD000000TOD,1,20141029,135200,42.7620000,42.7620000,42.7600000,42.7600000,2443000
USD000000TOD,1,20141029,135300,42.7610000,42.7620000,42.7610000,42.7620000,579000
USD000000TOD,1,20141029,135400,42.7620000,42.7620000,42.7610000,42.7620000,352000
USD000000TOD,1,20141029,135500,42.7620000,42.7675000,42.7620000,42.7645000,3954000
USD000000TOD,1,20141029,135600,42.7645000,42.7660000,42.7595000,42.7600000,11082000
USD000000TOD,1,20141029,135700,42.7630000,42.7645000,42.7630000,42.7645000,51000
USD000000TOD,1,20141029,135800,42.7620000,42.7670000,42.7580000,42.7670000,12811000
USD000000TOD,1,20141029,135900,42.7680000,42.7760000,42.7645000,42.7760000,1070000
USD000000TOD,1,20141029,140000,42.7780000,42.7870000,42.7705000,42.7865000,4501000
USD000000TOD,1,20141029,140100,42.7875000,42.7900000,42.7795000,42.7860000,6128000
USD000000TOD,1,20141029,140200,42.7900000,42.7900000,42.7860000,42.7860000,372000
USD000000TOD,1,20141029,140300,42.7895000,42.7900000,42.7870000,42.7890000,5237000
USD000000TOD,1,20141029,140400,42.7875000,42.7900000,42.7825000,42.7840000,13679000
USD000000TOD,1,20141029,140500,42.7820000,42.7830000,42.7800000,42.7800000,237000
USD000000TOD,1,20141029,140600,42.7760000,42.8000000,42.7760000,42.8000000,6115000
USD000000TOD,1,20141029,140700,42.8075000,42.8100000,42.8000000,42.8000000,11501000
USD000000TOD,1,20141029,140800,42.7995000,42.8050000,42.7995000,42.8010000,684000
USD000000TOD,1,20141029,140900,42.8030000,42.8035000,42.8030000,42.8030000,938000
USD000000TOD,1,20141029,141000,42.8005000,42.8015000,42.7990000,42.8000000,1720000
USD000000TOD,1,20141029,141100,42.8090000,42.8090000,42.8000000,42.8035000,2482000
USD000000TOD,1,20141029,141200,42.8030000,42.8070000,42.7955000,42.7955000,7925000
USD000000TOD,1,20141029,141300,42.7960000,42.8010000,42.7960000,42.8010000,536000
USD000000TOD,1,20141029,141400,42.8000000,42.8010000,42.7995000,42.7995000,214000
USD000000TOD,1,20141029,141500,42.8000000,42.8000000,42.7935000,42.7935000,2577000
USD000000TOD,1,20141029,141600,42.7955000,42.7985000,42.7910000,42.7985000,1168000
USD000000TOD,1,20141029,141700,42.8000000,42.8010000,42.8000000,42.8010000,3539000
USD000000TOD,1,20141029,141800,42.8030000,42.8205000,42.8030000,42.8180000,3717000
USD000000TOD,1,20141029,141900,42.8190000,42.8250000,42.8050000,42.8125000,10973000
USD000000TOD,1,20141029,142000,42.8125000,42.8125000,42.8080000,42.8080000,820000
USD000000TOD,1,20141029,142100,42.8170000,42.8230000,42.8070000,42.8070000,1982000
USD000000TOD,1,20141029,142200,42.8100000,42.8125000,42.8070000,42.8100000,2342000
USD000000TOD,1,20141029,142300,42.8100000,42.8125000,42.8100000,42.8115000,1272000
USD000000TOD,1,20141029,142400,42.8115000,42.8120000,42.8115000,42.8115000,1763000
USD000000TOD,1,20141029,142500,42.8100000,42.8100000,42.8080000,42.8090000,1955000
USD000000TOD,1,20141029,142600,42.8095000,42.8125000,42.8095000,42.8125000,813000
USD000000TOD,1,20141029,142700,42.8120000,42.8185000,42.8100000,42.8185000,135000
USD000000TOD,1,20141029,142800,42.8200000,42.8230000,42.8200000,42.8200000,3947000
USD000000TOD,1,20141029,142900,42.8230000,42.8230000,42.8200000,42.8200000,2578000
USD000000TOD,1,20141029,143000,42.8180000,42.8350000,42.8180000,42.8320000,7665000
USD000000TOD,1,20141029,143100,42.8370000,42.8395000,42.8250000,42.8325000,5200000
USD000000TOD,1,20141029,143200,42.8315000,42.8370000,42.8315000,42.8360000,1506000
USD000000TOD,1,20141029,143300,42.8350000,42.8360000,42.8310000,42.8340000,2493000
USD000000TOD,1,20141029,143400,42.8340000,42.8375000,42.8340000,42.8350000,1181000
USD000000TOD,1,20141029,143500,42.8350000,42.8395000,42.8350000,42.8395000,2403000
USD000000TOD,1,20141029,143600,42.8365000,42.8400000,42.8365000,42.8375000,628000
USD000000TOD,1,20141029,143700,42.8395000,42.8400000,42.8360000,42.8370000,2911000
USD000000TOD,1,20141029,143800,42.8360000,42.8360000,42.8300000,42.8300000,3511000
USD000000TOD,1,20141029,143900,42.8300000,42.8300000,42.8300000,42.8300000,480000
USD000000TOD,1,20141029,144000,42.8310000,42.8320000,42.8310000,42.8320000,277000
USD000000TOD,1,20141029,144100,42.8315000,42.8350000,42.8315000,42.8350000,5060000
USD000000TOD,1,20141029,144200,42.8390000,42.8390000,42.8385000,42.8385000,345000
USD000000TOD,1,20141029,144300,42.8390000,42.8400000,42.8370000,42.8400000,1748000
USD000000TOD,1,20141029,144400,42.8400000,42.8405000,42.8390000,42.8400000,679000
USD000000TOD,1,20141029,144500,42.8410000,42.8480000,42.8390000,42.8405000,4267000
USD000000TOD,1,20141029,144600,42.8410000,42.8460000,42.8400000,42.8460000,550000
USD000000TOD,1,20141029,144700,42.8460000,42.8515000,42.8450000,42.8515000,817000
USD000000TOD,1,20141029,144800,42.8500000,42.8645000,42.8500000,42.8600000,10112000
USD000000TOD,1,20141029,144900,42.8615000,42.8650000,42.8575000,42.8585000,4312000
USD000000TOD,1,20141029,145000,42.8600000,42.8630000,42.8600000,42.8620000,1574000
USD000000TOD,1,20141029,145100,42.8570000,42.8620000,42.8570000,42.8600000,1772000
USD000000TOD,1,20141029,145200,42.8620000,42.8620000,42.8605000,42.8620000,1240000
USD000000TOD,1,20141029,145300,42.8600000,42.8625000,42.8600000,42.8625000,487000
USD000000TOD,1,20141029,145400,42.8635000,42.8635000,42.8600000,42.8600000,4114000
USD000000TOD,1,20141029,145500,42.8600000,42.8615000,42.8580000,42.8580000,1998000
USD000000TOD,1,20141029,145600,42.8580000,42.8610000,42.8555000,42.8555000,1248000
USD000000TOD,1,20141029,1414141095000,42.8350000,42.8315000,42.836,42.029,140TOD,029,120141029,134900,42.74400,4,420,1200,42.8350000,42.8315000,42.836,0142.7440200,42.74402141029,134900,42.7440014102000,0,42.8350000,42.8315000,42.836,1412.744000,42..744000,42..744000000..744000000..250,42.8350000,42.8315000,42.836,000..744000000..744000000..744000000..744000000.38580000,42.8610000,42.8555000,42.8014..744,140200,42.7140200,42.7140200,42.7140200000,0000,42.8610000,42.8555000,42.82000,42.7014000,42.72141029,137014000,42.72141029,141000,42.8610000,42.8555000,42.825029,2.71410029,2.61402009,2.71410029,2.61402005000,42.8400000,42.8360000,42.8372.80329,2.64020329,2.80000329,2.000000.9,2.600,42.8500,42.8360000,42.8310000,42.834065000.9,2.6014000,42.600,42.,42.6014000,42.600,42.229,14.8360000,42.8310000,42.834065.800,42.6600,40,42.9714100,42.6600,40,42.970,42.200,,42.8360000,42.8310000,42.83406500,0,42.9770,40,42.9770,40,42.8580040,42.858004090000,2.8360000,42.8310000,42.8340650140,42.8,42140,42.80,4240,42.0000,42,42.0000,420000,4.8360000,42.8310000,42.83406570,2,42.08,4212,42.08,4212,42.070,212,42.070,2126.8,42.8360000,42.8310000,42.8340650,42,42.070,212,42.42.8232,42.070,212,42.42.8232100,42.8515000,42.8450000,42.85150
US2,42.4222222,42.400,422,42.4,42422,42.400,422162002.8515000,42.8450000,42.85150
2002,42.4,42002,42.4,42002,42.72.8232,42.72.8232,400,4.8515000,42.8450000,42.85150
25029,2.
USSSS29,2.
USSSS29,2.000,0,29,2.02500,2,005800.8515000,42.8450000,42.8515000,229,2.86000229,2.80140229,2.1200,229,2.1200,22296000.8515000,42.8450000,42.85150060029,2.80140229,2.61402009,2.60140229,2.614020096000.8515000,42.8450000,42.85150058029,2.60140229,2.60140229,2.65800229,2.6580022665800.8515000,42.8450000,42.85150000,29,2.6,141,29,2.6,141,29,2.20000,49,2.20000,4
US00.8515000,42.8450000,42.85150001449,2.00,0,449,2.01402009,2.1200,229,2.1200,22620141.8515000,42.8450000,42.85150040229,2.86000229,2.85800229,2.80020229,2.8580022500002.8515000,42.8450000,42.85150080029,2.80141029,2.80000,49,2.80141029,2.80TOD,0208,42.8515000,42.8450000,42.851500
US29,2.8000US29,2.8070,229,2.86000229,2.860002280000,.8515000,42.8450000,42.8515008,429,2.72141029,2.84101029,2.14101029,2.1570,22540014,.8515000,42.8450000,42.85150025029,2.0TOD,1,2014OD,1,1,2014014,,1,20140OD,1,000014,,.8515000,42.8450000,42.85150014,,20140570,22201400002222014570,222201406002228208410.8515000,42.8450000,42.851500600220140,4200220140841002201429,142300,42841002260010.8515000,42.8450000,42.851500580300,420000,300,4400,42.00,420000,300,4400000200014,.8515000,42.8450000,42.8515000,4300,4484100220,4444000220,4404020220,44014,0228555,.8515000,42.8450000,42.851500014220,4484100220,46,141,29,2.241,1,29,2.284100212.7100.8515000,42.8450000,42.85150024129,2.2.241,29,2.000,42..7447140200.744000,42.585800.8515000,42.8450000,42.8515008410.74402500,2.7447.241,29,2.02500,2.7447.241,29
US0.8515000,42.8450000,42.851500
US2.7447
USUS2.7447
USUS2.7447140200.74471402002500,.8515000,42.8450000,42.8515007100.7447140200.7447140200.7447020200.74470202002770,4.8515000,42.8450000,42.8515002500.7447702020.7447250020.744704020220,47040202300144.8515000,42.8450000,42.851504020220,47.241,220,425002,220,408,42,220,4.7141002705800.8515000,42.8450000,42.85150000,220,496000,220,496000,220,4.241,,220,425002,25802500.8515000,42.8450000,42.851500580220,42702020.7442702020.744.710020.744.7100201850002.8515000,42.8450000,42.8515000,4300,4.241,,220,4.241,,220,4.241,,220,4.241,,2200,82.8515000,42.8450000,42.851500000220,4.241,,220,42500,,220,4.241,,220,44.241,.8685800.8515000,42.8450000,42.851507141220,440000,300,42500,,220,4.0000,300,42500,,2208410.8515000,42.8450000,42.851507841300,4470202300,44.241,.00,44241,,.00,442241,254400,4.8515000,42.8450000,42.851507702.00,4470202.00,4470202.00,44241,2.00,44241,2.106002.8515000,42.8450000,42.851507710.00,44241,2.00,44241,2.00,470000,300,470000,3,420,82.8515000,42.8450000,42.851500250300,4400,40300,440000,300,44000,,300,440000,3008410.8515000,42.8450000,42.851570202.00,4404020200,496000,220,4.04020200,496000,2.867020.8515000,42.8450000,42.851570600200,4.0000,300,420000,300,4.0000,300,426000,3006002.8515000,42.8450000,42.851570580300,442500,300,492700,300,408,42,220,408,42,22529,14.8515000,42.8450000,42.8515700,8220,40TOD,1,20140TOD,1,20142.241,29,2.70,81,214
US0.8515000,42.8450000,42.85157001429,2.78410429,2.78410429,2.78410429,2.78410422700,.8515000,42.8450000,42.851572.8229,2.78410429,2.78410429,2.62500,300,462500,398555,.8515000,42.8450000,42.851570841300,4
US041300,4
.8241300,4
24141300,4
.824130580,.8515000,42.8450000,42.851570
24300,4
2500,300,4
2.824300,4
28244300,4
2.824300,81.8515000,42.8450000,42.8515708,4300,4
580,4300,4
580,4300,4
580,4300,4
580,430000,1.8515000,42.8450000,42.851570282300,4
04020200,4
04020200,4841111200,480141123285800.8515000,42.8450000,42.851576000200,4800000200,4800000200,442241,200,442241,2002500.8515000,42.8450000,42.851576600200,4241,00200,4241,00200,4024100200,40241002392.818.8515000,42.8450000,42.851576580200,4024100200,4241000200,4,42.84100,42.84841.864848.8515000,42.8450000,42.851576014100,4
24444100,4
24444100,4801411200,4
24444110
2448.8515000,42.8450000,42.851576648200,4
24444100,4
24444100,462500,300,462500,39,42.8.8515000,42.8450000,42.341100600203.7000000203.7000000203.0841000203.000,420232926000.8515000,42.8450000,42.341100580203.520000,303.520000,303.0710000303.072700,282128410.8515000,42.8450000,42.34110042.303.072700,203.00014,,203.292700,203.32000
U2212014,.8515000,42.8450000,42.341100014203.30
US14203.300
14203.3580000203.3014444,7002500.8515000,42.8450000,42.34110000
203.320000,303.000,,,,303.320000,303.370,81,230
84100.8515000,42.8450000,42.341100841303.3071411303.342.848303.3040208303.3
US1441121500,0.8515000,42.8450000,42.341100
US303.3
58000303.0004020303.3040208303.380000,1.83000,0.8515000,42.8450000,42.341100710303.3
USSSS303.3710000303.3841111303.3
580003.858411.8515000,42.8450000,42.341100250303.3
300
303.340000,303.368411,303.3
.8241341021001.8515000,42.8450000,42.341101001303.342500,303.000000,303.3600,0,303.370,81,200,08,42.8515000,42.8450000,42.341101100303.370,81,203.38,421,203.3040208303.3
.82413409,42.8.8515000,42.8450000,42.341106580203.3710280203.4004020203.3
58000303.3942.841222000,8.8515000,42.8450000,42.34110642.303.3904020203.4071411303.3600,0,303.30014,,242700,8.8515000,42.8450000,42.341106014303.308,421303.370,81,203.3600,0,303.308,42132142500.8515000,42.8450000,42.341106141303.3710280203.370,81,203.30000TOD,3.30000TOD2.302500.8515000,42.8450000,42.341106600D,3.300,81,203.300000,103.102800,103.1020280,9326000.8515000,42.8450000,42.34110570,103.104020,103.3014444,03.238,421,03.3014444,9
2500.8515000,42.8450000,42.3411068,4,03.3
200,4,03.3014444,03.3444444,03.3444444,3080000,.8515000,42.8450000,42.341106250,03.229,140,03.3200000,03.20000,0,03.358000,,4013444.8515000,42.8450000,42.341100000,03.3,42000,03.33000TOD03.36000TOD03.341029,10253444.8515000,42.8450000,42.341100600D03.3401444D03.3358888D03.3588888D03.3358888,4
84100.8515000,42.8450000,42.341102000D03.3370,00D03.3714110D03.3370,00D03.3014444,7262500.8515000,42.8450000,42.341102344D03.309,140,03.380000,,03.309,140,03.3810240,5000580,.8515000,42.8450000,42.341102014,03.38300
303.34344
303.3860002203.34344
311486000.8515000,42.8450000,42.34110200
203.3442.84203.000000,303.3442.84203.000000,310625000.8515000,42.8450000,42.341102841203.00000,1203.000000,,03.0144444,03.01300
386050002.8515000,42.8450000,42.34110270,,03.01300
303.0104020303.0160000303.0142.841,40344
.8515000,42.8450000,42.3411029,1303.019,1,1303.0125000303.0111111303.0170,1131084841
.8515000,42.8450000,42.341102250303.0172.841,3.01714111,3.0104020303.0171411154
2444.8515000,42.8450000,42.34110344
303.01841

303.02300
303.01841

303.020000,3410841
.8515000,42.8450000,42.341103600303.0200000303.020000,303.010000,,03.02000003200600
.8515000,42.8450000,42.341103200,03.020000,,03.02000,,,03.068,4,,,03.020000032008,42.8515000,42.8450000,42.34110000,,03.010000,,03.0201111,03.0601411,03.0234411,500
244.8515000,42.8450000,42.341100014,03.022000,,03.034411,,03.0600
1,,03.0634411,829841
.8515000,42.8450000,42.341103000,03.06
2440,03.0234411,03.06
2440,03.022000,,04
200,.8515000,42.8450000,42.341103841,03.022000,,03.030000,,03.02100,,,03.02300
33
.88,42.8515000,42.8450000,42.341100
24,03.020000,,03.0271411103.0,42000,03.0200000,30234411.8515000,42.8450000,42.3411008,4,03.068,4,,,03.0204020303.018,4,,,03.02600
1,9808410.8515000,42.8450000,42.341100200,03.022000,,03.041029,103.0429,9,103.0429,9,11546,,9,.8515000,42.8450000,42.34110014,103.04429,9103.044029,103.0429,9,103.0429,9,1519841
.8515000,42.8450000,42.3411042.,103.04429,9103.04429,9103.0601411,03.01714111792600
.8515000,42.8450000,42.341104429,03.0142.84203.044029,103.01841

303.0625000000,429
.8515000,42.8450000,42.341104344303.04429,9103.04429,9103.04600
9103.04429,91292841
.8515000,42.8450000,42.341104014103.04600
9103.044029,103.018029,103.044029,13368411.8515000,42.8450000,42.341104029103.044029,103.030000,,03.024029,103.028419,1860029,.8515000,42.8450000,42.341104841103.0242.84203.0000,84203.04029,4203.04029,4256700,8.8515000,42.8450000,42.341100
24203.000,844203.008,4,,,03.000,844203.00029,428.34444.8515000,42.8450000,42.3411008,4203.00
24,4203.008,421303.00029,4203.008,42133080144.8515000,42.8450000,42.341100250203.001029,103.0710280203.0012800203.0
58000308,0280.8515000,42.8450000,42.341100280203.0
34444203.0
34444203.0
44444203.0
580003000
444.8515000,42.8450000,42.34110000,203.0
,420,203.0
0144,203.08029,,203.08
,420,491029,.8515000,42.8450000,42.341100580203.0825080203.082029,203.0829,9,203.08029,030342.84.8515000,42.8450000,42.341100344203.0800280203.0825080203.0808080203.0825080200014,,.8515000,42.8450000,42.341100014203.0
,4204203.0
,4204203.06,141,293.06808083003600,.8515000,42.8450000,42.341100141293.0680808303.061029,303.00841
,303.0841
,03002.818.8515000,42.8450000,42.341100841303.0801411303.0801411303.0025001303.0025001338
,420.8515000,42.8450000,42.341100
,4303.0841111303.081029,303.002029,203.081029,35044290.8515000,42.8450000,42.3411008,4203.081029,303.076648,303.081029,303.076648,30425000.8515000,42.8450000,42.341100250303.0742900303.0742900303.081029,303.082508023148000.8515000,42.8450000,42.3411600,,303.0801411303.0
,4444303.08029,0303.088,4,0304924,0.851504,042.8450000,42.341160600303.081029,303.01029,,303.081029,303.01.8180201401,0.851504,042.8450000,42.34116024,303.0124,4,303.08,4,0,303.0700,8,303.08,4,0,305700,8.851504,042.8450000,42.341160.81303.07702020.3.0.04020203.0
84100203.085800,352250,8.851504,042.8450000,42.34116001,203.08.811,203.08.811,203.07702020.3.008,,,,22800148.851504,042.8450000,42.3411604020.3.04000,,303.0404020203.08,,,,0203.080402025807020.851504,042.8450000,42.341160841203.0810280203.042.840203.0
200,0203.042.8402340344
.8515000,42.8450000,42.341110
24203.0410280203.042.840203.08,,,,0203.082.840274029
.8515000,42.8450000,42.3411108,,203.082029,203.519029,203.082029,203.5125000338308,,
.8515000,42.8450000,42.341110250203.5125000303.56648,0303.2000
0303.20841
03116.7100.8515000,42.8450000,42.34111000,303.00
00,303.0000,0,303.0,0,,,,303.0,0,,,,3102270,0.8515000,42.8450000,42.341110000303.0,00000303.0,01480303.0,,,,,,303.0,,,,,,33203440.8515000,42.8450000,42.341110580303.0,00000303.0,00000303.4910000303.0,,,,,,310
2500.8515000,42.8450000,42.341110344303.0,,,,,,303.0,,,,,,303.04
,,,,303.0,,,,,,30262500.8515000,42.8450000,42.341110014303.0,,,,,,303.0,,,,,,303.4982.84303.2.844443201841
.8515000,42.8450000,42.3411102.8303.4982.84303.2.34484303.2000
0303.2000
0311729,14.8515000,42.8450000,42.341110841303.20000
303.20000
303.21029,
303.22.81841116
0144.8515000,42.8450000,42.341110
,,303.220402,303.2200000303.49,1400303.4901444112924,0.851504,042.8450000,42.3411618,4303.498,4,4303.4910000303.498,4,4303.49402,4326001,0.851504,042.8450000,42.341161250303.49402,4303.402,4,4303.2200000303.2200000360292000.851504,042.8450000,42.3411624,0303.2220000303.50200
0303.4924,00303.498029,30080144.8515000,42.8450000,42.34111219,303.029,,,,303.02200
0303.490
0
0303.490
0
03556,,9,.8515000,42.8450000,42.341114429303.4904020203.4990
0
203.49
0
0
203.491029,111
2.824.8515000,42.8450000,42.341114.81203.49200
0303.494029
303.4804020203.484029
310128414.8515000,42.8450000,42.341114014203.48,4214203.49200
0303.41029,0303.49200
0326270,0.8515000,42.8450000,42.341112500303.49.81
0303.498,421303.49,,9,1303.49014,1383064290.8515000,42.8450000,42.341112841303.49.81
0303.4970,00303.485800,303.48.81
03,4218,40.8515000,42.8450000,42.34111270,303.489
0
0303.491029,103.485800,303.488410,300810,0.8515000,42.8450000,42.3411128,4303.4802.84303.4802.84303.449
0
0303.45000
311
18,40.8515000,42.8450000,42.3411129
0303.46,,9,0303.46,,9,0303.45800,0303.458,404113022404.8515000,42.8450000,42.34111.81
303.418029,103.0029,9,103.0082.84303.0029,9,1951029,.8515000,42.8450000,42.34111.,,9303.0024049303.002029,303.0.81
9,303.0.81
9,370,429
.8515000,42.8450000,42.341113200,03.0342.84,03.051029,,03.004020,,03.051029,,778029,.8515000,42.8450000,42.341113.81,03.0800280203.0
300
303.0800280203.0
3280020542.9,.8515000,42.8450000,42.341113014203.0
2.9,4203.0
20280203.0542.84,03.0801444,042.....8515000,42.8450000,42.3411132.8,03.070,,,,,03.042.84,,03.070,,,,,03.042.84,,3359
0..8515000,42.8450000,42.341113810,03.0420280203.084029
303.01029,
303.0170,,,10208,,,.8515000,42.8450000,42.34111370,303.01000
303.0170,
303.0100

303.0100

3,08200,.8515000,42.8450000,42.3411138,,303.01200,,303.01200,,303.054029
303.008,49
317449
0
.8515000,42.8450000,42.3411139
0303.008029
303.009
09
303.034029
303.042....111008,,,.8515000,42.8450000,42.341110144303.039
044303.06,141,293.028411,293.0270,
3337
8410.8515000,42.8450000,42.3411102..293.028029
303.032800
303.38
,420303.38029
4115002500.8515000,42.8450000,42.341114580303.3884100303.3884100303.3082.84303.300.8441198
8410.8515000,42.8450000,42.341110328303.3401428303.38029,8303.3328888303.38029,839245800.8515000,42.8450000,42.341110014303.38
,420303.380.844103.38300
303.3
2500428370,81.8515000,42.8450000,42.34111000
303.3
25004203.38200,4203.3
20280203.370028021032500.8515000,42.8450000,42.341110841203.3782.84303.00
4444303.3
01444303.0162.843649402,.8515000,42.8450000,42.341110
44303.016,424303.01100
303.370,,,,303.380.844105970,0.8515000,42.8450000,42.3411108,,303.389402,303.3962.84303.3410280203.3442.8421108410.8515000,42.8450000,42.341110250203.3962.84303.391029,303.388029,303.39.81
036.7.81
.8515000,42.8450000,42.34111029,303.3910280203.30841
0303.398,4,4303.30841
03204841
.8515000,42.8450000,42.3411100.8303.3000280203.30100
303.3801444,03.3801444,55670,0.8515000,42.8450000,42.341110240,03.3
20280203.3724080203.3841
80203.38240802102100
.8515000,42.8450000,42.341110.81203.3824080203.3700280203.34000
0203.36808083924
,,,.8515000,42.8450000,42.341110014203.374029
203.3742.84203.300.884203.300.88425608410.8515000,42.8450000,42.34111000
203.30000

203.3724080203.3500280203.372408025008410.8515000,42.8450000,42.341110841203.370.884203.3700280203.308029
303.386000226658,40.8515000,42.8450000,42.341110
,,303.308,49
303.308,49
303.34029

303.349402,30139
00.8515000,42.8450000,42.3411108,4303.3000

4303.3000

4303.3450

4303.302029,31086000.8515000,42.8450000,42.3411109
0303.3000280203.38300
303.3000280203.38300
3988,4,.8515000,42.8450000,42.341124080203.3
,,,,,203.38,0280203.3
,,,,,203.3
250042128170,
.8515000,42.8450000,42.341124600203.3
84100203.42.0280203.3
50

4303.01300
321108,4,.8515000,42.8450000,42.341124240303.019029,203.0240000203.3804020203.3910204110192500.8515000,42.8450000,42.341124.81203.320402,303.3962.84303.3000280203.380.844160570,
.8515000,42.8450000,42.341124014203.38,4,14203.3802804203.374029
203.37100
,77100
.8515000,42.8450000,42.34112400
203.37.81

203.3700


203.3
84100203.3
84100217008,4,.8515000,42.8450000,42.341124841203.3
50

4303.3
50

4303.30000

203.30
,,

22400.88.8515000,42.8450000,42.341124
,,203.30700

203.3800280203.30700

203.30700

2229029,.8515000,42.8450000,42.3411248,4203.304029
203.3000


203.30250

203.30014

21
1250
.8515000,42.8450000,42.341124250203.309029,203.36,141,293.308411,293.36,141,214580
.8515000,42.8450000,42.341120.88293.368029,303.3670,0,303.36,0,0,303.36.81

23748,4
.8515000,42.8450000,42.3411200.8303.36029,8303.368,4
8303.36580
8303.366,0,02830.8
.8515000,42.8450000,42.341120580303.364029
203.366,0,0203.3029
,0203.306029,3383014
.8515000,42.8450000,42.341120.81203.308029,203.353029
203.34029

203.30240

2240240
.8515000,42.8450000,42.341120014203.30029

203.386000
203.3029


203.3070,0,3300
24,.8515000,42.8450000,42.341120029203.3001429203.3001429203.30100
203.30240
2266100
.8515000,42.8450000,42.3411206,0203.3001429203.3801444,03.30100
203.300

218008,,
.8515000,42.8450000,42.341120
24203.30250

203.302029,303.34029

203.30100
2684580
.8515000,42.8450000,42.3411208,,203.3000280203.364029
203.3029
9
203.38300
31828411.8515000,42.8450000,42.341120250203.383,420203.3
25004203.30700

203.3
50

431274
,,,.8515000,42.8450000,42.34114429
203.382029,203.3
529,,203.36580
8303.36580
830301444.8515000,42.8450000,42.341144600303.364029
203.3700280203.364029
203.370028022890144.8515000,42.8450000,42.341144580203.374029
203.34
,,,
203.3724080203.390144
,7092500.8515000,42.8450000,42.341124.81203.390029
203.34029

203.349



203.340144
,240.810.8515000,42.8450000,42.341124014203.340029
203.30000
303.340029
203.30000
30.830.8
.8515000,42.8450000,42.341122029203.30000
303.30000
303.38
529,303.38
529,31288411.8515000,42.8450000,42.341122841303.3250041303.32.8101303.388029,303.388029,3399,,9,.8515000,42.8450000,42.341122
,,303.3962.84303.32.8101303.38
529,303.38
529,3500149,.8515000,42.8450000,42.34112249
303.380029
203.3029
9
203.38200,4203.38200,42302
,,,.8515000,42.8450000,42.341122029203.380149,203.382029,203.349



203.342029
,2330144.8515000,42.8450000,42.34112.810203.3481010203.342029
,03.3429
9
,03.342029
,266,0,.8515000,42.8450000,42.34112.,,9,03.342029
,03.34
529,303.3
25004203.380402022427.81
.8515000,42.8450000,42.34112.200203.380,420203.3804020203.3
,,,20203.3

529,375
0144.8515000,42.8450000,42.34112.0,4203.3429
9
,03.39,,9,
,03.3429
9
,03.39,,9,
,3.,,94.8515000,42.8450000,42.34112.014,03.39,4214,03.3962.84303.380149,203.38249,,3770.88.8515000,42.8450000,42.34112.2.8203.39,,9,
,03.39,2.8
,03.34029

203.34029

20.8429
.8515000,42.8450000,42.34112.6,0203.340029
203.38249,,303.380029
203.38249,,311
19,,.8515000,42.8450000,42.34112.
,,203.38029
,203.3249,,,203.38029
,203.3249,,,21276,0,.8515000,42.8450000,42.34112.80,203.320,4,,203.320,4,,203.320,4,,203.320,4,,22670,0.8515000,42.8450000,42.34112.249203.320029
203.320029
203.34
529,303.34
529,32986000.8515000,42.8450000,42.341120149303.3424949303.3424949303.34529,9303.3470,04112100
.8515000,42.8450000,42.3411242.9303.3470,04103.3249494103.388029,303.32494941174429
.8515000,42.8450000,42.341124580303.3249494103.32029,4103.3470,04103.32029,41292429
.8515000,42.8450000,42.3411240,4103.32029,4103.32029,4103.329,4,4103.329,4,4126.74,4.8515000,42.8450000,42.341124014103.329029,103.329029,103.372029
,03.308,,,
,0002,,
.8515000,42.8450000,42.341124029,03.306,0,9,03.3884119,03.3100
9,03.38040202228014
.8515000,42.8450000,42.341124841,03.3840291,03.329,4,4103.3840291,03.329,4,4170,04
.8515000,42.8450000,42.34112470,,03.329,4,4103.32100
103.320

103.32100
11120

.8515000,42.8450000,42.3411248,,103.32100
103.014



103.320

103.32


10209
0
.8515000,42.8450000,42.3411249
0103.32


103.012.9
103.398,4,4303.012.9
120420
.8515000,42.8450000,42.3411200
103.0120

103.01014

103.39100
103.39100
11770.88.8515000,42.8450000,42.3411200.8103.398,4,4303.019029,103.39014,1303.014,1,13000280.8515000,42.8450000,42.34112020
303.010.80
303.018029,303.322029,303.018029,33670,0.8515000,42.8450000,42.3411200,4103.012029,303.012029,303.019029,103.012029,31801029,.8515000,42.8450000,42.341120019103.012029,303.012029,303.398,4,4303.01999993364841,.8515000,42.8450000,42.341120029303.321,429303.0199999303.3200299303.32002993,428,4,.8515000,42.8450000,42.341120841303.3204020203.32100
103.34200
103.39100
1460841,.8515000,42.8450000,42.3411201,4103.390,4,4103.0199999303.3424949303.32100
15166,0,.8515000,42.8450000,42.3411228,4303.3240291,03.0199999303.3910204103.01999993972408.8515000,42.8450000,42.341122249103.0199999303.010.80
303.32080

303.320080
,4
0144.8515000,42.8450000,42.34110,4,4103.3240291,03.3080291,03.3442.84203.3442.8420328414.8515000,42.8450000,42.34110,0.8203.342080
203.3249999203.308,,,
,03.38200,42,42.080
.8515000,42.8450000,42.34110,200,03.38,4200,03.3800280,03.3484180,03.3484180,06,90,4,.8515000,42.8450000,42.34110,0,4,03.30280,4,03.30280,4,03.30,4444,03.308,,44,24.170,
.8515000,42.8450000,42.341131014,03.3460000,03.342080
203.342500
203.342080
21040014
.8515000,42.8450000,42.341131080203.342080
203.3500280203.3201490203.30280902104,2000.8515000,42.8450000,42.341131841203.3014901203.301,401203.338,420203.301490120576000.8515000,42.8450000,42.3411311,4203.334029
203.3014901203.3301490203.332080
21808410.8515000,42.8450000,42.3411318,4203.332080
203.332080
203.42080

203.42080

200100190.8515000,42.8450000,42.341131250203.4230,44203.423080
203.434029
203.248,,9
213872408.8515000,42.8450000,42.3411.,,94203.2424084203.2424084203.230029
203.232080
,99,,9,.8515000,42.8450000,42.3411300.8303.2.6080
,03.201080
,03.103080
,03.1801111228676000.8515000,42.8450000,42.34113120
,03.1000280,03.16,141,242.653029
202.71080
155760000.8515000,42.8450000,42.34113130,202.610080
202.100080
202.027080
202.053029
2322829
0.8515000,42.8450000,42.341131011202.064029
202.080029
202.449
0

202.8,,9


2232,0.80.8515000,42.8450000,42.341131029202.742080
202.049402,302.742080
202.8284114112009
0
.8515000,42.8450000,42.341131841202.808,,44,02.9.34444,02.808,,44,02.800.844,0.828411.8515000,42.8450000,42.3411311,4202.800.844,02.80841
0302.8082.84302.8840291,7800.81.8515000,42.8450000,42.3411318,,302.821,429302.942080
202.880029
202.942080
220
42.81.8515000,42.8450000,42.3411319
0202.983,420203.4200000202.8840291,02.8230,44211028,41.8515000,42.8450000,42.3411320
1,02.8230,44202.8230,44202.838,420202.8
2500429516004.8515000,42.8450000,42.3411322.8202.8230,44202.92429
4202.4249494202.910119426142494.8515000,42.8450000,42.34113220
202.9100291,02.230,441,02.98,4,41,02.98,0291,9420194.8515000,42.8450000,42.34113230,,02.9230,44,02.9230,44,02.723080
202.723080
210880.84.8515000,42.8450000,42.341132019202.788029,302.788029,302.029,,,,302.042029
,08919
04.8515000,42.8450000,42.341132029302.09,2.8
,02.718,48
,02.569
04
,02.718,48
,0540,44.8515000,42.8450000,42.341132600,02.713080
202.740140
202.7,0.80
202.7320
1
23900190.8515000,42.8450000,42.3411321,4202.7320
1
202.7170,

202.7320
1
202.708029,23640140.8515000,42.8450000,42.3411328,4202.703080
202.764029
202.70,

9
202.7101194211111940.8515000,42.8450000,42.3411329
0202.710,440202.7600000202.7,0.80
202.742....,6089
00.8515000,42.8450000,42.341130,44202.7460000202.770,440202.7460000202.700.844,2408,40.8515000,42.8450000,42.3411300.8202.70,42.8202.70,42.8202.711,4.8202.7,424.822940140.8515000,42.8450000,42.34113020
202.7,0.80
202.7,0.80
202.64824.8202.616004411729
040.8515000,42.8450000,42.3411300,4202.611,4.8202.62304.8202.30004.8202.30004.8220
29
04.8515000,42.8450000,42.341130014202.3824.84202.308,,,
,02.4200000202.000.844,28400.84.8515000,42.8450000,42.34113024.202.098,,,,202.27024.,202.11,4.8,202.27024.,2124004.8.8515000,42.8450000,42.341130600202.28,,,,0202.22100
102.098,,,,202.112029,3111020
8.8515000,42.8450000,42.3411301,4202.110,4,4202.26.4,44202.,90029,302.26.4,44210486000.8515000,42.8450000,42.3411338,4302.2700,42302.2700,42302.1982.84302.20.81843909029,.8515000,42.8450000,42.3411339
0302.22400
0302.201080
,02.188029,302.198,,,,283820
8.8515000,42.8450000,42.34113014,302.17024.,202.2600000202.17024.,202.202029,386720
8.8515000,42.8450000,42.341130600202.2760000202.29029,0202.2500280202.29029,02642080
.8515000,42.8450000,42.34113020
202.29100
102.42000
102.29100
102.3442.8426770,44.8515000,42.8450000,42.3411300,4102.3400280202.4390280202.3290280202.33824.8,8000,44.8515000,42.8450000,42.341130014202.330,444202.383,420202.3204420202.301,42023229
04.8515000,42.8450000,42.341130442202.3120
42202.320
422202.19100
102.19100
12.390280.8515000,42.8450000,42.341130600102.434,420102.41,4200102.400.840102.482029,267720
4.8515000,42.8450000,42.3411301,4102.4100
4102.0,000
102.2760000202.299
04
15232,
4.8515000,42.8450000,42.3411308,,202.2920
4,202.32,
44,202.28400
102.28400
17208,,4.8515000,42.8450000,42.3411302,
102.28100
102.32249
102.28100
102.331029,26742.84.8515000,42.8450000,42.341132.84102.320
4,4102.33,4204102.4822044102.3182.8410284,42.8515000,42.8450000,42.341132600102.291,420102.33,4204102.491,420102.311194022306002.8515000,42.8450000,42.34113220
102.3120
0
102.3120
0
102.29,,9,
102.292.84022130840.8515000,42.8450000,42.3411323,4102.293,4,4102.2992.84102.21,4204102.280.84410229
04.8515000,42.8450000,42.341130019102.280.844102.2882.84102.2001484102.260028411408,,,.8515000,42.8450000,42.3411302.8102.2660028102.269
048102.231029,202.2001484112808,,,.8515000,42.8450000,42.341130600202.2000280,02.2000280,02.1322800,02.130148418840148.8515000,42.8450000,42.3411301,4,02.1100291,02.1200291,01.9102911,01.911,411,20029
04.8515000,42.8450000,42.3411308,,,01.911,411,01.911,411,01.808,,11,01.882029,22080841
.8515000,42.8450000,42.3411309
0,01.808,,11,01.880.844101.702029,201.8,20004118166,0,.8515000,42.8450000,42.34110148,201.8,00291,01.8210291,01.749402,301.7402,2,39819
04.8515000,42.8450000,42.3411010.8301.7402,2,301.8,00291,01.747402,,01.747402,,17992.84.8515000,42.8450000,42.341101200,01.7,00291,01.8,00000,01.6,00291,01.7402,91,6601,42.8515000,42.8450000,42.3411013,4,01.7610,42,01.7642.84,01.729
044,01.729
044,1670841
.8515000,42.8450000,42.341101014,01.711,411,01.9242.84,01.6992.84,01.920442023319,,9,.8515000,42.8450000,42.341101442,01.9642.84,01.9
01444,01.8092.84,01.801,484,6302.8,.8515000,42.8450000,42.341101841,01.9130,42,01.9130,42,01.801,484,01.8220
84,561208,.8515000,42.8450000,42.3411011,4,01.8292.84,01.9390280,01.8292.84,01.89100
12083,4,.8515000,42.8450000,42.3411018,0,01.8170,

201.93,



201.801,4

201.829029,113210291.8515000,42.8450000,42.3411019
0201.82208
0201.9292.84201.882.844201.82208
0222318
0.8515000,42.8450000,42.3411018
0201.8222.84201.8222.84201.853029
201.853029
275720
4.8515000,42.8450000,42.341141119201.883,420201.89
0000201.8029
00201.8000291,7031,4
.8515000,42.8450000,42.34114120
201.800,42
201.8642.84,01.8184184,01.8120184,7020184.8515000,42.8450000,42.3411413,4,01.813,4,4,01.8841844,01.8120
44,01.820
444,68,0000.8515000,42.8450000,42.3411410,4,01.8192.84201.820
444,01.7,0.80
201.880



,6042.84.8515000,42.8450000,42.3411412.8201.880



,01.8





,01.798,4,4301.880



,5179


.8515000,42.8450000,42.341141841301.808,,41301.8092.84201.799.844201.8,,414426976000.8515000,42.8450000,42.3411411,4201.8,60004201.8,62.84201.71,4444201.71,444420
01444.8515000,42.8450000,42.3411418,,201.789
000201.79
0000201.69
0480201.69
0480210123,44.8515000,42.8450000,42.3411419
0201.699
0
0201.1,44440201.6.34444201.62.8444210070,44.8515000,42.8450000,42.3411020
4201.649402,301.649402,301.5992.84,01.5992.84,1798,,4.8515000,42.8450000,42.3411020.8,01.5002918,01.6000418,01.220
848,01.220
848,0,26000.8515000,42.8450000,42.34110220
,01.208,,,
,01.282029,201.002029,201.282029,2248
0144.8515000,42.8450000,42.3411020,4201.270,444201.666,0,4201.201029,201.62.029,22008929,.8515000,42.8450000,42.341102014201.621,444201.8,,,
44201.62.....201.71,4444227202444.8515000,42.8450000,42.3411022..201.7630,42201.791,420101.70,4440101.70,444012.023,44.8515000,42.8450000,42.341142600101.70,4200101.70,4200101.7210291101.7390280,2802804.8515000,42.8450000,42.3411421,4101.738,,,
101.7022..
101.6402..
101.666,0,4211112444.8515000,42.8450000,42.3411028,,101.66929,,101.7039,,,101.66929,,101.70.029,25368,00.8515000,42.8450000,42.341102929101.7039,,,101.703029,201.706009,201.7039,,,12326009.8515000,42.8450000,42.3411039,,201.7039,,,101.70002,,101.739,,,,101.7412.8,12600148.8515000,42.8450000,42.3411030.8,01.706009,201.7012.8,101.72000
101.73029,
103820
8.8515000,42.8450000,42.3411032,
101.7342.84101.7000
4101.7202..
101.7000
4132,39,,.8515000,42.8450000,42.34110339,101.7012.8,101.7640.8,101.722..
,101.739,,,,,8290148.8515000,42.8450000,42.341103014101.736009,201.72..
,,201.70.8888201.739,,,,,9119298.8515000,42.8450000,42.3411032..201.7,62.84201.739,,,,,01.7,62.84201.739,,,,,726008.8515000,42.8450000,42.341103600201.739,,,,,01.702,
,,,01.7
,,,,,,01.732..,,,20839,,.8515000,42.8450000,42.3411037
,,01.70002,,101.8,00000101.737
,00101.7992.84,482014,.8515000,42.8450000,42.3411038,0101.7992.84,41.8,60084,41.7610844,41.7610844,3918,,,.8515000,42.8450000,42.3411032,
,41.770....,41.7982.84301.770....,41.79300..,20039,,.8515000,42.8450000,42.341100...,41.78400
141.7802..
101.780.844101.7762.84299,1084.8515000,42.8450000,42.3411000.8101.7762.84201.72208
0201.7762.84201.72208
022508,,,.8515000,42.8450000,42.34114020
201.7239,,
201.9111111201.7239,,
201.8212.84280939,,.8515000,42.8450000,42.34114039,201.2,




201.231029,201.819298,201.9,,9,8,22411,,9,.8515000,42.8450000,42.3411400..201.9,,9,8,201.90.029,201.9,,9,8,201.9222..
,0,0,4..
.8515000,42.8450000,42.3411402..201.92,42..201.92,2...201.842080
201.91080

,0166,0,.8515000,42.8450000,42.341100600201.9,62.84201.920.884201.9,00291,01.9102911,3180291.8515000,42.8450000,42.341100108,01.9102911,01.912080
201.9100291,01.9102911,490.91.8515000,42.8450000,42.3411008,,,01.9102911,41.919,011,41.9011111,41.9011111,16,0.88.8515000,42.8450000,42.341100901,41.898,,41,41.9100291,41.8212911,41.9092.84,6012.84.8515000,42.8450000,42.341102.84,41.913,4,4,01.222.844,01.2,000
101.222.844,728,,4.8515000,42.8450000,42.3411020.8101.228,,48101.2039,,8101.2.02,,8101.2032..810898,,,.8515000,42.8450000,42.3411022,4101.271,444,02..390280101.271,444,02..20,444,318901,.8515000,42.8450000,42.3411020,4,02..302.8,,02..212911,42..32..81,42..962.8427110.84.8515000,42.8450000,42.3411020.9,42.104,429,42.10.8429,42.104,429,42.13824.8,15718,,,.8515000,42.8450000,42.3411002.8,42.138,428,42.1382.88,42.0982.88,42.0982.88,55,0.88.8515000,42.8450000,42.341100600202.0.82.88,02.0.82.88,02.080.844102.0882.88,5620.88.8515000,42.8450000,42.341100129102.088,,,9102.0.82.88,02.000..88,02.0292.84,2380.84.8515000,42.8450000,42.3411008,,,02.020,4,,,02.083,420202.042....202.0292.84,298901,.8515000,42.8450000,42.341102901202.022.841202.2..2.84202.008.844202.070284427802844.8515000,42.8450000,42.341128444202.0782.88,02.1292988,02.01,,9,8,02.1292988,248,,9,.8515000,42.8450000,42.341128,,9,02.12,,9,9,02.1320299,02.0802..
102.18,,9.
16229
04.8515000,42.8450000,42.341151244102.18,0000102.1122..
102.18,0000102.11,,9.
15262444.8515000,42.8450000,42.3411513,4102.0222.84102.124.844102.0988444102.1,10844,3500291.8515000,42.8450000,42.3411514.8102.1,9
048102.137
,00102.1,9
048102.133,44812004481.8515000,42.8450000,42.341151029102.1304481102.1988444102.121,444102.1802844,0102444.8515000,42.8450000,42.341151600202.070....,42.0839,,.,42.0610844,42.0839,,.,400291.8515000,42.8450000,42.341151108,42.0839,,.,42.2302.8,,02.119298,,02.20,444
15692,91.8515000,42.8450000,42.341151884,02.2039,84,02.2839,,.,42.2039,84,02.28,,9,411990.91.8515000,42.8450000,42.3411519
0202.2292.84,02.2884444,02.2292.84,02.219298,,122,491.8515000,42.8450000,42.34115,,9,,02.216009,,02.28100
102.26008
102.28100
11129298.8515000,42.8450000,42.34115,,,9102.2839,84,02.282.884,02.28901,4,02.282.884,3106008.8515000,42.8450000,42.34115,2,4,02.282.884,02.3222.88,02.282.884,02.3,,999911829018.8515000,42.8450000,42.34115,39,,02.3,,2.88,02.3020184,02.3,,9999102.349402,342039,8.8515000,42.8450000,42.34115,0.9102.349402,302.3802844,02.349402,302.320.92,3972192,.8515000,42.8450000,42.34115,402302.3610844,42.3904024,42.382.884,42.3932..8,3126008.8515000,42.8450000,42.34115,600,42.3912.84,42.3988444,42.3108444,42.3108444,3108444.8515000,42.8450000,42.34115,108,42.3102.84,42.3990184,42.319
084,42.38100
16588,,,.8515000,42.8450000,42.34115,8,,,42.31,,9,8,02.308,,,8,02.300
,8,02.300
,8,1390.91.8515000,42.8450000,42.34115,9
0,02.30,4020,02.3640.8,102.319
084,42.319
084,5032,
1.8515000,42.8450000,42.341152,44,42.3120184,42.3120184,42.21,4444,42.28,,,84,3120,44.8515000,42.8450000,42.341152,,9,42.2812.84,42.2988444102.2,44444102.2,4444412324444.8515000,42.8450000,42.3411522,4102.2,44444102.2210291102.1988444,42.22,029113232444.8515000,42.8450000,42.3411520,4,42.2302,42,42.247402,,42.202,,,,,42.202,,,,,4809,,,.8515000,42.8450000,42.3411520.9,42.202,,,,,42.2210291102.1960091102.221029110698844.8515000,42.8450000,42.341152029102.2210291102.2210291102.2022.84102.2,108841221,444.8515000,42.8450000,42.341152600102.2202,,,102.20108,,102.20808,,102.20108,,12006004.8515000,42.8450000,42.341152108102.2500291102.3222.88,02.2500291102.32,029112502914.8515000,42.8450000,42.341152884102.327402,,42.3288400,42.29,402,,42.29,402,,280202,.8515000,42.8450000,42.3411529,,,42.29,402,,42.296004,,42.2402,4,,42.2402,4,,198202,.8515000,42.8450000,42.341150,4,,42.288,,,,,42.288,,,,,42.252029,,42.2522.841020108,.8515000,42.8450000,42.341150,,9,42.2290189,42.333,448142.2290189,42.3092.84,0092.84.8515000,42.8450000,42.341150202,42.3000000,42.3000000,42.2600000,42.267402,,1802444.8515000,42.8450000,42.3411533,4,42.2739,,,,42.2700291102.1990291102.199029116502024.8515000,42.8450000,42.341153029102.00,0291102.0102291102.1622.84102.2022.8412.82024.8515000,42.8450000,42.3411532.8102.0939,,8102.0932.88102.0290189,42.070....,2739018.8515000,42.8450000,42.341153600,42.07,,900,42.08,0291102.,029191102.,039,,812326008.8515000,42.8450000,42.341153108102.,20,408102.,20....,02.,.34444,02.,202444,2600....8515000,42.8450000,42.3411538,,,02.,290291102.,22.841102.,290291102.,22.8411170600..8515000,42.8450000,42.341153901102.,2,4201102.,2,2,42102.,344442102.,3444421112600..8515000,42.8450000,42.341150...102.,,10884102.,,10884102.0988444,42.111111112380.84.8515000,42.8450000,42.3411542.4,42.1,2,424,42.11,2,42,42.1,42222,42.11,2,42,1488418.8515000,42.8450000,42.341154202,42.1820242,42.1820242,42.0202,42,42.0839,84,2908418.8515000,42.8450000,42.34115439,,42.0988444,42.112029,,42.0902291102.11,4222,900....8515000,42.8450000,42.3411500..102.1092.84,02.133,484,02.100...4,02.120,4081666,0,.8515000,42.8450000,42.3411502.8,02.120,408102.10.029,202.1,22.84202.10.029,212,,9,9.8515000,42.8450000,42.3411506,0202.1382.88202.1482.88202.1020248202.100..4826.029,.8515000,42.8450000,42.341150108202.1092.84,02.157402,,02.1032..8102.12,2,4210290..4.8515000,42.8450000,42.341150884102.120..44102.192,914102.120..44102.192,91419,402,.8515000,42.8450000,42.341150901102.,932.88102.0212911,42.0612.88102.012.8841238901,.8515000,42.8450000,42.341152.88102.08901,8102.08901,8102.02029,8102.032.884,2416009.8515000,42.8450000,42.341152,,9102.00..449102.00..449102.0,34444102.0,2.884,6739,,.8515000,42.8450000,42.3411522,9102.0,2029,102.0,12.88102.022.888102.022.888112139,,.8515008882.8450000,42.34115239,102.098844,102.11,2.88102.098844,102.099029111531291.8515000,42.8450000,42.3411520..102.070....,02.070....,02.072.888102.072.888121039,1.8515000,42.8450000,42.341152029102.0739,19102.0802..
102.0882.88,02.0808,,411511,42.8515000,42.8450000,42.341152600,02.0890291102.,290291102.0800291102.,29029111281291.8515000,42.8450000,42.341152129102.,152,42102.,222.88,02.0988444,42.099029117039,,,.8515000,42.8450000,42.341152884,42.1111111142.1111111142.0988444,42.1070444,5898,,,.8515000,42.8450000,42.341152901,42.1,2029,102.0320299,02.1111119,02.1320299,698844.8515000,42.8450000,42.341160099,02.1320999,02.1370444,02.1002.84,02.1200.84,2809014.8515000,42.8450000,42.341160111,02.1,8,,11,02.10,4020,02.0,34444102.0022..
12.20,44.8515000,42.8450000,42.341160209102.00,4020,02.00,4020,02.0390020,02.00,4020,918844.8515000,42.8450000,42.3411600,4,02.06808,,,02.069014,,02.061114,,02.0608,,11720944.8515000,42.8450000,42.3411600..,02.0608,,1102.06608,,102.00.029,202.001114,,90108,.8515000,42.8450000,42.34116.029202.0390020,02.0390020,02.1880020,02.18,4020,1196009.8515000,42.8450000,42.34116.600,02.1790020,02.181114,,02.136004,,02.139014,,0210..9.8515000,42.8450000,42.34116.108,02.10.029,202.020..9,202.02,0291102.020..9,2099,.9,.8515000,42.8450000,42.34116.884102.0612.88102.08100
102.0612.88102.08.88881120,.9,.8515000,42.8450000,42.34116.901102.080,401102.1332.88102.08,.9,8102.1332.88116.2094.8515000,42.8450000,42.34116,.9,102.139019,102.109019,102.112080
202.1022..
11986004.8515000,42.8450000,42.34116,,.9202.1370444,02.1370444,02.1,20244,02.1,52,42121,8,,1.8515000,42.8450000,42.34116,202,02.13808,,,02.03808,,,02.03808,,,02.03808,,,108,1.8515000,42.8450000,42.34116,0,4,02.02608,,102.008,,,,102.0200.84,02.00.8484,,0,2021.8515000,42.8450000,42.34116,0..,02.0302,42,42.1022912,42.10,,912,42.1022912,2502021.8515000,42.8450000,42.34116,229,42.1022912,42.1022912,42.138,,12,42.14002911120,,91.8515000,42.8450000,42.34116,600,42.10,4444,42.1002,42,42.1252,42,42.132.88411322.88.8515000,42.8450000,42.34116,108,42.139019,102.14,2298,42.1352,42,42.10.029,252029,.8515000,42.8450000,42.34116,8,,,42.10,2298,42.1229898,42.10,2298,42.1229898,1,82.88.8515000,42.8450000,42.34116,901,42.1229898,42.122.888,42.13808,,,42.122.888,36608,,.8515000,42.8450000,42.341162.88,42.1252,42,42.1608,,2,42.1400291142.12884,2,08308,,.8515000,42.8450000,42.341162,,9,42.157402,,02.182.88,,02.157402,,02.1812298,316,.9,.8515000,42.8450000,42.3411622.8,02.12080
8,02.2222.88,02.12080
8,02.2,.9,
8,132,.9,.8515000,42.8450000,42.3411620,4,02.2,.9,
8,02.2,.9,
8,02.1812298,02.182.898,90108,.8515000,42.8450000,42.3411620..,02.182.898,02.1852,42,42.171,444,02.1712,42,1482.89.8515000,42.8450000,42.3411622,4,02.18,.9,8102.1812298,02.1608,,2,42.1610844,890291.8515000,42.8450000,42.341162600,42.1712,42,42.1852,42,42.1712,42,42.1852,42,320299.8515000,42.8450000,42.341162108,42.171,444,02.1714444,02.1292.84,02.,10888811520299.8515000,42.8450000,42.341162884,02.,252,42,42.1252,42,42.1,90142,42.1,90142,999018.8515000,42.8450000,42.341162901,42.1320999,02.1320999,02.1,60099,02.1,60099,22884,.8515000,42.8450000,42.341160,49,02.110....,02.110....,02.110....,02.110....,1,2024.8515000,42.8450000,42.341160,.9,02.1111111,02.11,2,42,02.08.8888102.08.888812422.88.8515000,42.8450000,42.341163209102.0622.84102.08.8888102.06,.9,8102.06,.9,810308,,.8515000,42.8450000,42.3411633,4102.0812298,02.0812.84,42.,2,4284,42.,2,4284,52600,.8515000,42.8450000,42.3411630..,42.,0.....,42.,0.....,42.,0.....,42.,0.....,2,,9,.8515000,42.8450000,42.3411632,4,42.,612.88102.07808,,,42.,612.88102.07808,,,,20600,.8515000,42.8450000,42.341163600102.070....102.,,908,,,02.07208,,,02.0808,,812869014.8515000,42.8450000,42.341163108,02.0912.84,42.0982.84,42.082.894,42.09908,,,0821084.8515000,42.8450000,42.3411638.8,42.0812298,02.082.894,42.08,.9,8102.082.894,918844.8515000,42.8450000,42.341163901102.080....102.0932.88102.080....102.0800291122.844.8515000,42.8450000,42.341160...102.09,.9,.102.0982.84,42.09,.9,.102.0982.84,00,.84.8515000,42.8450000,42.341160,.8102.,.82.84,02.,.2.844,02.,......,02.,.2.844,0,1088.8515000088.8450000,42.3411602.8,02.1882.84,02.1822.84,02.179.844,02.,......,00,6008.8515000088.8450000,42.3411603,4102.,......,02.,.32.88102.09.8448102.,.32.8816013,48.8515000088.8450000,42.3411600..102.,.3088.102.,.00291102.0640.8,102.0100.8,13009019.8515000088.8450000,42.3411600.8102.0132.88102.08,.9,8102.0608,,2,42.1888888,422.84.8515000088.8450000,42.341160600,42.1832.88102.09,.9,.102.080,401102.0802.8811288888.8515000088.8450000,42.341160108102.09,402,102.09,402,102.07608,,102.07608,,160,.88.8515000088.8450000,42.341160888102.0708,,8102.07888,8102.008,,88102.008,,881060....8515000088.8450000,42.341160901102.0082.84,02.0082.84,01.9300.84,01.9082.84,6,.0....8515000088.8450000,42.341162.84,01.960,494,01.9692.84,01.960,494,01.9682.84,80111..8515000088.8450000,42.341162111,02.00111.1,02.020,4.1,01.9932.88102.020,4.1,902.8..8515000088.8450000,42.3411622.8102.0135088102.00...88102.0135088102.022.84411882.84.8515000088.8450000,42.3411620,4102.022.844102.0262.84,02.012080
,02.0222.88,250291.8515000088.8450000,42.341162029,02.02111.1,02.00888.1,02.02,0291102.00888.1,708,,8.8515000088.8450000,42.34116208,102.0008,8,102.0600000102.0360000102.0008,8,10135088.8515000088.8450000,42.341162600102.0320900102.0320900102.03,402,102.03,402,1402,88.8515000088.8450000,42.341162108102.0350888102.0029999102.0209009102.00,4444,421088.8515000088.8450000,42.341162888102.0029999102.088,,,,,42.030..,,,42.030..,,,199.,,8.8515000088.8450000,42.3411629.,,42.0092.84,02.,029184,02.,38.884,02.,029184,869014.8515000,42.8450000,42.341110884,02.,029184,02.,020214,02.,029184,02.,020214,,930..,.8515000,42.8450000,42.341110111,02.,22.811,02.,60,494,02.,22.811,02.,202,42,1,21088.8515000,42.8450000,42.3411102.8,02.,890148,02.,901488,02.,890148,02.,901488,60,49.8515000,42.8450000,42.3411100,4,02.,1088,4,02.,1088,4,02.,1088,4,02.,1088,4,32090.8515000,42.8450000,42.3411100..,02.,6,229.,02.,6,229.,02.,22.89.,02.,202,42,210880.8515000,42.8450000,42.3411102,4,02.,20,424,02.,20,424,01.97,,900,41.97,,900,282.84.8515000088.8450000,42.341170600,41.9882.84,02.,202.84,01.9882.84,02.,00..84,6,1084.8515000088.8450000,42.341170108,02.,2.89.8,02.,2.89.8,02.,,229.8,02.,,229.8,80,40.8515000088.8450000,42.3411708.8,02.,,92.84,02.,,92.84,02.,,92.84,02.,,92.84,32090.8515000,42.8450000,42.341110901,02.,090101,02.,090101,01.9209001,01.9209001,2111.10.8515000,42.8450000,42.34111111.,01.9209001,01.9209001,01.8932.88101.8932.881501080.8515000,42.8450000,42.341111111101.8922.88,01.8922.88,01.8922.88,01.8922.88,10800.8515000,42.8450000,42.341111209,01.8882.84,01.9908,,4,01.8882.84,01.9908,,4,20600,.8515000,42.8450000,42.3411713,4,01.9999999,01.9999999,01.9999999,01.9999999,1111111.8515000,42.8450000,42.3411710..,01.9990291101.9990291101.8882.84,01.8882.84,02.841.8515000,42.8450000,42.3411712.8,01.90901.8,01.90901.8,01.9092.84,01.9092.84,148.84.8515000,42.8450000,42.31,111111,01.8082.84,01.901.884,01.62.8484,01.62.8484,6221114.8515000,42.8450000,42.31,111209,01.62.8484,01.62.8484,01.4222.84,01.4222.84,11920,44.8515000,42.8450000,42.31,1110,4,01.420,4,4,01.52884,4,01.0602.84,01.52,2.84,1,8,6008.8515000088.8450000,42.31,1110..,01.29.,,,,,01.7032.84,01.29.,,,,,01.73808,,,3689,.9,.8515000088.8450000,42.31,11108,,01.7111111,01.732.841,01.6901441,01.7082.84118912.84.8515000088.8450000,42.31,111600,01.7082.84101.7,8,,84101.6690144101.7,8,,841148.2.84.8515000088.8450000,42.31,111108101.7,0,4,4,01.722.811,01.7111111,01.7211111,1481111.8515000088.8450000,42.31,1118,,,01.788,,,,,41.7812.84,41.7111111,41.7390020,12900..1.8515000088.8450000,42.31,111901,41.70..101,41.722.811,01.70..101,41.7092.84,5712,42.8515000088.8450000,42.31,111111,41.70,2.84,41.7010884,41.7222.88,41.722.880,18082.84.8515000088.8450000,42.31,111111,41.73.2.84,41.7362.84,41.6892.84,41.69,.9,,,30173.84.8515000088.8450000,42.31,1112.8,41.1022.84,41.1022.84,41.6332.84,41.68,,,,4,28002.84.8515000088.8450000,42.31,1113.8,41.6810884,41.7,92.84,41.6108444,41.1084444,580111..8515000088.8450000,42.31,1110..,41.1084444,41.1108444,41.6990291101.7310891102601089.8515000088.8450000,42.31,111029101.7211149101.738.884,01.6990291101.732.891127888891.8515000088.8450000,42.31,111600,01.7300.84,01.7600000,01.7300.84,01.7600000,2.339011.8515000088.8450000,42.31,111108,01.7600000,01.7889100,01.7202,42,01.7889100,9109019.8515000088.8450000,42.31,111889,01.7889100,01.80,4000,01.7110844,01.820..44,12.02.8..8515000088.8450000,42.31,111901,01.822,421,01.8888911,01.82.8.11,01.880,400124731089.8515000088.8450000,42.31,112.8.,01.8860000,01.9412,42,01.8860000,01.9400000,1570,400.8515000088.8450000,42.31,112111,01.93.2.84,41.903,484,41.9210294,41.93,4848,11,9014.8515000088.8450000,42.31,1122.8,41.9010884,41.9292.84,01.93,4848,01.9388911,1433,414.8515000088.8450000,42.31,1123,4,01.9388911,01.9388911,01.860,491,01.9222.88,210,8891.8515000088.8450000,42.31,112400,01.9160000,01.9160000,01.8882.88,01.8882.88,79.2.88.8515000088.8450000,42.31,1122.8,01.8888888,01.932.888,01.8888888,01.932.888,682.848.8515000088.8450000,42.31,112600,01.9308800,01.9308800,01.8660000,01.8960090,9279.48.8515000088.8450000,42.31,112108,01.9035088,01.9111188,01.8105088,01.8885088,8793088.8515000088.8450000,42.31,112888,01.899.,,8,01.9122.88,01.891.888,01.9.,,888,359,.9,.8515000088.8450000,42.31,1129.,,01.9.2.8.,,01.9.2.8.,,01.8862.88,01.8862.88,,2160,49.8515000088.8450000,42.31,110,49,01.8888849,01.8990291101.8850881101.8902918,,780,40.8515000088.8450000,42.31,110,.9101.8912,42,01.9162,42,01.8922.88,01.899.,88,3400..1.8515000088.8450000,42.31,1132.8,01.8912,42,01.9135088,01.8912,42,01.9050888,2321088.8515000088.8450000,42.31,1130,4,01.909.,88,01.9110888,01.8712,42,01.9110888,21,06088.8515000088.8450000,42.31,1130..,01.9112,42,01.93.2.84,41.8932.88141.9.,8888122109.,8.8515000088.8450000,42.31,1132.8141.8992.88141.916.888141.8902918,41.9,.9,18,230,.98.8515000088.8450000,42.31,1136.8,41.9,.9,18,41.9240018,41.9,.9,18,41.9112,42,12510888.8515000088.8450000,42.31,113108,41.9260008,41.9260008,41.9125008,41.9112,42,00,,.9,.8515000088.8450000,42.31,113888,41.9112,42,41.9222.88,41.9160000,01.90108,0,0890148.8515000088.8450000,42.31,113901,01.9,.9,01,01.9,2.881,01.910,491,01.9100.84,3004001.8515000088.8450000,42.31,,.0...,01.9190291,01.9180291,01.9190291,01.91,2.8814020,49.8515000088.8450000,42.31,,.0,.9,01.9160000,01.9160000,01.8901480,01.890,492,1162,.99.8515000088.8450000,42.31,,.02.8,01.89,.998,01.9014808,01.8600008,01.8902.84,682.848.8515000088.8450000,42.31,1103,4,01.89108,0,01.8912.84,01.812.844,01.8882.88,3622.88.8515000088.8450000,42.31,1100..,01.8882.88,01.8882.88,01.8312.84,01.8032.84,12.90291.8515000088.8450000,42.31,110029,01.8022.88,41.8888888,41.8022.88,41.8520299,8048.91.8515000088.8450000,42.31,110600,41.8508800,41.8508800,41.7988888,41.7988888,1,926001.8515000088.8450000,42.31,110108,41.82.8.11,01.829.,,,,01.813.8,,,01.8092.84,10913.8,.8515000088.8450000,42.31,110888,01.8032.84,01.8500294,01.81108,4,01.8120299,18802.8,.8515000088.8450000,42.31,1109.,,01.8112.84,01.8292.84,01.8.84444,01.8292.84,0081.84.8515000088.8450000,42.31,112.84,01.8302.84,01.82,2.84,01.8302.84,01.82.8484,9119.,4.8515000088.8450000,42.31,112,.9,01.8412,42,01.9.,2,42,01.802.8,2,01.9.,2,42,3900294.8515000088.8450000,42.31,1122.8,01.9.02948,01.9,.9999,01.8822,42,01.8988888,7608,,4.8515000088.8450000,42.31,1123.8,01.8900294,01.8902944,01.8612.88101.8612.8810500294.8515000088.8450000,42.31,1120..,01.868,,,,,01.8110844,01.8580000,01.8702.84,0,6,.84.8515000088.8450000,42.31,1122.8,01.8610844,01.8882.88,01.8608,,4,01.8105088,1,99.,4.8515000088.8450000,42.31,112600,01.86208,0,01.813.8,0,01.8600000,01.813.8,0,58828,0.8515000088.8450000,42.31,112108,01.810..08,01.8812298,01.8292.84,01.8812298,0480....8515000088.8450000,42.31,112800,01.889.,40,01.89,.999,01.8788910,01.8870910,2409.,4.8515000088.8450000,42.31,1129.,,01.8888910,01.8960090,01.8888910,01.8960090,90111..8515000088.8450000,42.31,1111.0,01.8928,00,01.8920910,01.8709100,01.8889102,3480,40.8515000088.8450000,42.31,111102,01.87608,,,01.8920910,01.8712298,01.89.,,,,,9323,40.8515000088.8450000,42.31,11128,,01.8932.84,01.8992.88141.8932.84,01.8960090,3122.80.8515000088.8450000,42.31,1113,4,01.892.844,01.8992.84,01.89.8484,01.8992.84,77,9.84.8515000088.8450000,42.31,1110..,01.8988910,01.9,.9990,01.8939100,01.9,.9990,32.1084.8515000088.8450000,42.31,1112.8,01.9.,2,42,01.9110888,01.9.,2,42,01.9160090,1508884.8515000088.8450000,42.31,111600,01.912,420,01.9192.84,01.891.844,01.90108,0,0809.,4.8515000088.8450000,42.31,110108,01.9092.84,01.912.844,01.8992.84,01.912.844,802,.99.8515000088.8450000,42.31,110888,01.9112,42,01.932....,01.9,.99..,01.932....,880...9.8515000088.8450000,42.31,1109.,,01.932.844,01.932.844,01.92.8444,01.9220910,2362.84.8515000088.8450000,42.31,11,.99,01.9200294,01.920..94,01.9200294,01.92,.99.,8082.84.8515000088.8450000,42.31,11,,.9,01.909.,.9,02.,2.84.9,01.90888.9,02.,110888,29023910.8515000088.8450000,42.31,11,2.8,02.,10..94,02.,02.8,2,02.,082.84,02.,391084,5108880.8515000088.8450000,42.31,11,391,02.,391084,02.,42....,02.,262.84,02.0312.84,6632.84.8515000088.8450000,42.31,11,0..,02.03088..,02.03600..,02.01600..,02.0,,.9..,12296009.8515000088.8450000,42.31,11,2.8,02.0,60098,02.0032.84,02.0,60098,02.0020910,2908889.8515000088.8450000,42.31,11,600,02.0008800,02.080...9,02.00...99,02.0882.88,,3923.89.8515000088.8450000,42.31,11,108,02.0888888,02.0992.84,02.012.844,02.082.844,030,489.8515000088.8450000,42.31,11,888,02.0800294,02.09.,.94,02.062.844,02.062.844,722,.9..8515000088.8450000,42.31,11,9.,,02.06,2.8,,02.0612.84,02.0010884,02.0292.84,8100000.8515000088.8450000,42.31,112.84,02.0292.84,02.0600000,02.0312.84,02.009.,.9,6,1,.9..8515000088.8450000,42.31,112111,02.0008811,02.062.844,02.0390144,02.06,2.8,,619.,4..8515000088.8450000,42.31,1122.8,02.02,2.84,02.0811184,02.0020910,02.0602.84,12476000.8515000088.8450000,42.31,1120,4,02.069.,4.,02.07608,,,02.05608,,,02.072.8,,,3390,40.8515000088.8450000,42.31,112008,02.0700808,02.12.8408,02.0700808,02.1122.8,,9312.84.8515000088.8450000,42.31,1122.8,02.1192.84,02.2.84444,02.1194444,02.1892.84,34529084.8515000088.8450000,42.31,112600,02.1940000,02.23808,,,02.1898,,,,02.20,.984,11088884.8515000088.8450000,42.31,112100,02.20,.984,02.208,,84,02.22.8444,02.22808,,,2.8,8884.8515000088.8450000,42.31,112888,02.2060000,02.208,,00,02.2120299,02.220,499,23600088.8515000088.8450000,42.31,11298,,02.220299,,02.242....,02.203088.,02.242....,2,391008.8515000088.8450000,42.31,113088,02.24608,,,02.3088888,02.24208,,,02.298,,,,105888848.8515000088.8450000,42.31,1132..,02.29808,,,02.290088,,02.24208,,,02.222.8,4,17600088.8515000088.8450000,42.31,1132.8,02.21008.8,02.2122.8,,02.200..8,,02.22.8,8,,2039,.99.8515000088.8450000,42.31,113308,02.22.2.8,,02.2732.84,02.22.8888,02.262.84,,9360,49.8515000088.8450000,42.31,1130..,02.2828,0.,02.0,49999,02.2828,0.,02.2800,0.,20011049.8515000088.8450000,42.31,1130,0,02.2660000,02.280,400,02.2660000,02.212.840,0713.8,.8515000088.8450000,42.31,113600,02.2888480,02.30.....,02.2712,42,02.328,0.4,7,1,.9..8515000088.8450000,42.31,113108,42.3208,,8,42.3212,42,02.290088,,02.30188,,,612800..8515000088.8450000,42.31,113800,02.2808,,0,02.298,,,,102.2108888102.2110888,7,20,49.8515000088.8450000,42.31,11398,102.218008,102.0,8891,102.272291,102.3062.84,4201088.8515000088.8450000,42.31,110088102.302291,102.300088,102.2898,,,,02.29,.998,7891.84.8515000088.8450000,42.31,110,.9,02.2882.88,02.280088,102.22.888,102.2222.88,6113.84.8515000088.8450000,42.31,11028,102.2600,0.,02.2600,0.,02.20088,.,02.20600,.,0521114.8515000088.8450000,42.31,1103.8,02.223.898,02.280,400,02.223.898,02.2622.88,,78600,.8515000088.8450000,42.31,110008,02.2600,0.,02.2692.84,02.2628,84,02.2600884,668,,,.8515000088.8450000,42.31,1102.8,02.2630,08,02.213.8,8,02.222.8,8,02.213.8,8,2,20088.8515000088.8450000,42.31,110600,02.2111140,02.2862140,02.2105088,02.2800,0.,2100888.8515000088.8450000,42.31,1101.8,02.2822.88,02.2812,42,02.260,492,02.2660092,5842.88.8515000088.8450000,42.31,1108,,,02.2700808,02.2882.88,02.26,.848,02.268,,48,6781000.8515000088.8450000,42.31,11098,,02.2682.88,02.2700,0.,02.2622.88,02.2692.84,340.840.8515000088.8450000,42.31,112.84,02.2662140,02.2662140,02.22,2140,02.228,,48,2038,,4.8515000088.8450000,42.31,112,.8,02.26,.848,02.2782.88,02.26,.848,02.2628,84,12181118.8515000088.8450000,42.31,11228,,02.2662140,02.2612140,02.2214040,02.2612140,2601000.8515000088.8450000,42.31,1120,4,02.2202,42,02.2630,08,02.20.8408,02.22,.808,10020.84.8515000088.8450000,42.31,1120.8,02.22,.808,02.22,.808,02.1944448,02.28,,,,,,0,203,,,.8515000088.8450000,42.31,1120,0,02.28,,,,,,02.228,,,,,02.2,,,,,,,02.2,60092,12613.8,.8515000088.8450000,42.31,112600,02.2,2,,,,,02.2,92.84,02.113.8,4,02.18600,8,7.,2,42.8515000088.8450000,42.31,1127.,,02.1792.84,02.1882.88,02.1104988,02.1392988,113398,2.8515000088.8450000,42.31,1128,,,02.12,,,,,,02.12,,,,,,02.0792.84,02.10188,,,1,8,1082.8515000088.8450000,42.31,11298,,02.100.88,,02.128,,8,,02.100.88,,02.128,,8,,,7892988.8515000088.8450000,42.31,12,,,,,02.1612140,02.200.88,,02.1612140,02.1942140,11098,8.8515000088.8450000,42.31,12,188,02.1908888,02.2,22140,02.160,492,02.2492222,11228,,,.8515000088.8450000,42.31,12,28,,02.190,40,,02.2032140,02.1862140,02.1912.84,1622.84.8515000088.8450000,42.31,12,0,4,02.1812,42,02.2,22140,02.1822.88,02.1942140,3220.84.8515000088.8450000,42.31,1200.8,02.28,2140,02.2192.84,02.2.82.84,02.2192.84,5,1082.8515000088.8450000,42.31,1282.8,02.21,2140,02.2214040,02.2122.8,,02.203.88,,523688,.8515000088.8450000,42.31,128688,02.2392.84,02.2512,42,02.2392.84,02.25.8484,9162.8,.8515000088.8450000,42.31,128108,02.25.8484,02.2568884,02.2588484,02.2585884,1905884.8515000088.8450000,42.31,1288,,,02.250.8,,,02.291.84,,02.250.8,,,02.291.84,,6988884.8515000088.8450000,42.31,128908,02.2915884,02.2915884,02.2688844,02.2828,0.,6188,0..8515000088.8450000,42.31,121884,02.2888484,02.280.8,,,02.2682.88,02.280.8,,,57,600..8515000088.8450000,42.31,121188,02.2942140,02.3222.8,,02.2892.8,,02.3,92.84,6068,,4.8515000088.8450000,42.31,12128,,02.3,92.84,02.33.88,4,02.388,,,4,02.3292.84,568,,44.8515000088.8450000,42.31,1213.8,02.3212,42,02.3190000,02.3012.84,02.308,,44,2118,,4.8515000088.8450000,42.31,1210.8,02.301.84,,02.3128,4,,02.2032.84,02.2092.84,14211.84.8515000088.8450000,42.31,1212.8,02.208,,48,02.2105088,02.2322088,02.201.888,97,1888.8515000088.8450000,42.31,121600,02.23688,0,02.2228,,0,02.2392988,02.2421111,6880,40.8515000088.8450000,42.31,121188,02.2421111,42.2421111,42.2442111,42.2442111,1391880.8515000088.8450000,42.31,1218,,,42.2442111,42.2600884,42.2312.84,02.2312.84,8000,40.8515000088.8450000,42.31,121900,02.2210000,02.238,,40,02.2,40000,02.2,2.840,3201.88.8515000088.8450000,42.31,122,40,02.181,400,02.2812.84,02.186.840,42.1992.84,7020.84.8515000088.8450000,42.31,122188,02.192.848,02.2818488,02.169.,4.,02.,8,2.84,6119004.8515000088.8450000,42.31,1222,4,02.,862140,02.2312.84,02.161.844,02.2292.84,10318,,4.8515000088.8450000,42.31,1220,4,02.221.844,02.2298,44,02.221.844,02.2284444,83898,,.8515000088.8450000,42.31,1220.8,02.220,4.8,02.220,4.8,02.2362140,02.20.8888,3232.84.8515000088.8450000,42.31,1222.8,02.2362140,02.2214040,02.2362140,02.208,,48,1211.844.8515000088.8450000,42.31,1226.8,02.2098,,8,02.22140,8,02.2,22140,02.2,22140,12826.84.8515000088.8450000,42.31,1221.8,02.2,62140,02.2188888,02.1662140,02.1182140,6321888.8515000088.8450000,42.31,1228,,,02.111888,,02.1182.88,02.,2.2.88,02.,6.8488,2222,48.8515000088.8450000,42.31,12298,,02.,61.88,,02.,92.844,02.,292.84,02.1900484,399.,4.8515000088.8450000,42.31,120,44,02.169.,4.,02.,8,4.4.,02.,0.8888,02.,09.,4.,7999.,4.8515000088.8450000,42.31,120188,02.,08,4.4,02.,2,2140,02.1262140,02.1332.84,3382.88.8515000088.8450000,42.31,1202.8,02.13088.8,02.132.888,02.080,408,02.080,408,0720,44.8515000088.8450000,42.31,1200,4,02.080,408,02.1442111,42.8122111,42.1442111,4391.84.8515000088.8450000,42.31,1200.8,42.1421118,42.1482.88,42.14.8888,42.14,2140,1162140.8515000088.8450000,42.31,120214,42.14.2.88,02.,01.888,02.,292.84,02.,345.84,00,8,4..8515000088.8450000,42.31,1206.8,02.,36.8.8,02.,5.84.8,02.,202148,02.,214848,1331.88.8515000088.8450000,42.31,1201.8,02.,202148,02.,202148,02.,45.848,02.,49.,4.,711.84.8515000088.8450000,42.31,1208,4,02.,49.,4.,02.,49.,4.,02.,01.84.,02.,412.84,288,,84.8515000088.8450000,42.31,1209.,,02.,492.84,02.,492.84,02.,818488,02.1218888,12422.84.8515000088.8450000,42.31,124.88,02.1218888,02.1218888,02.0982.88,42.1128,4,,3238,,8.8515000088.8450000,42.31,124188,42.11,2148,42.138,,88,42.1188888,42.138,,88,9081888.8515000088.8450000,42.31,12428,,42.1318488,02.1020910,02.1210910,02.1020910,3503.88.8515000088.8450000,42.31,1243.8,02.103.8.8,02.109.,.8,02.103.8.8,02.1082.88,1008,,8.8515000088.8450000,42.31,1244.8,02.109.,.8,02.1202148,02.,428,48,02.,214848,6770080.8515000088.8450000,42.31,124214,02.,214848,02.,214848,02.,421448,02.,214484,5803.8..8515000088.8450000,42.31,1246.8,02.,214484,02.,202148,02.,422.84,02.,49.,.8,0242144.8515000088.8450000,42.31,124184,02.,421444,02.,482.88,02.,322088,02.,480884,2448088.8515000088.8450000,42.31,124808,02.,410910,02.1542144,02.1442111,42.1442111,8336.8..8515000088.8450000,42.31,1249.,,42.142111,,42.1482.88,02.,428,48,02.,480848,6781000.8515000088.8450000,42.31,122088,02.,49.,88,02.,20,4.8,02.,49.,88,02.,20,4.8,5642.00.8515000088.8450000,42.31,1222.0,02.,2088.0,02.,2088.0,02.,02.8.0,02.,00,4.8,1118084.8515000088.8450000,42.31,1222.8,02.,0080.8,02.,2088.0,02.,010910,02.1428,48,168,,44.8515000088.8450000,42.31,1220,4,02.149.,88,02.,49.,88,02.,4.2.88,02.,062140,192140.8515000088.8450000,42.31,122008,02.,042111,02.,092140,02.,21.840,02.,212140,5918084.8515000088.8450000,42.31,122214,02.,00,4.8,02.,4.2.88,02.,28,488,02.,28,488,2226.8..8515000088.8450000,42.31,1226.8,02.,2008.8,02.,280848,02.0890848,02.0890848,10902.8..8515000088.8450000,42.31,1221.8,02.0118888,02.0382.88,41.986.840,41.986.840,20203.8..8515000088.8450000,42.31,1228,,,41.981.8,,,42.03.2.88,01.9.82.84,01.9418484,33242.8..8515000088.8450000,42.31,1229.8,01.948,,.8,02.0000000,01.9400000,01.999.,41,8886.84.8515000088.8450000,42.31,13.8.0,01.999.,41,02.06.8441,01.999.,41,02.0322140,51,6.84.8515000088.8450000,42.31,13.2.8,02.0400000,02.0422140,02.0890848,02.03.8.08,1,4.2.88.8515000088.8450000,42.31,13.2.8,02.0298,.8,02.0428,48,02.0212140,02.04,2140,1596.84.8515000088.8450000,42.31,13.3.8,02.0402148,02.080,408,02.0404088,02.080,408,3188,,..8515000088.8450000,42.31,13.400,02.0808800,02.098,.80,02.069.,4.,02.072291,15,48084.8515000088.8450000,42.31,13.291,02.072.891,02.080.8,,,02.0242144,02.026.844,5269844.8515000088.8450000,42.31,13.6.8,02.0480848,02.0612140,02.0392140,02.0612140,0040408.8515000088.8450000,42.31,13.184,02.060.8,,,02.086.84,,02.06.84,,,02.086.84,,86.84,.8515000088.8450000,42.31,13.808,02.0792.84,02.081.8,,,42.069844,,42.079844,,2120.8,.8515000088.8450000,42.31,13.984,42.080.8,,,02.080.8,,,02.0612140,02.0612140,11211.84.8515000088.8450000,42.31,101880,02.066.84,,02.082.88,,02.06,2140,02.01.8440,,2882.88.8515000088.8450000,42.31,101188,02.0102148,02.0121408,02.0140808,02.012291,16961.88.8515000088.8450000,42.31,10128,,02.0182.88,02.082.888,02.0121408,02.0121408,1,2428,4.8515000088.8450000,42.31,101040,02.0822.88,02.082.888,02.0112140,02.0182.88,5813.8,.8515000088.8450000,42.31,1010.8,02.0822.88,02.080.888,02.0789999,02.080.888,340408.8515000088.8450000,42.31,13,214,02.0828,44,02.080.888,02.0728,44,02.0728,44,621888.8515000088.8450000,42.31,13,6.8,02.061.888,02.0728,44,02.06,.848,02.0722148,16.9848.8515000088.8450000,42.31,13,1.8,02.0722.88,02.0722.88,02.029.888,02.0630,08,2121.88.8515000088.8450000,42.31,13,899,02.0630889,02.0662140,02.06.2910,02.06.2910,288910.8515000088.8450000,42.31,13,9.8,02.0292.84,02.06,2.84,02.0221404,02.0221404,2811.88.8515000088.8450000,42.31,1328,4,02.02020,4,02.02,.848,02.020,448,02.02,.848,04128,8.8515000088.8450000,42.31,132,.8,02.020.888,02.06.8888,02.0020910,02.06.8888,0211888.8515000088.8450000,42.31,13228,,02.061888,,02.0182140,02.061888,,02.0621408,210.888.8515000088.8450000,42.31,1320,4,02.06088,4,02.08910,4,02.06088,4,02.01.88,4,2,08910.8515000088.8450000,42.31,1320.8,02.01,2.84,02.0700,0.,02.06088,4,02.0612140,3621888.8515000088.8450000,42.31,132091,02.0221404,02.082.884,02.0410910,02.0722.88,,0661.88.8515000088.8450000,42.31,132608,02.0789108,02.0918808,02.0789108,02.0910808,17261808.8515000088.8450000,42.31,132180,02.0898,,0,02.0898,,0,02.02.88,0,02.02.88,0,6600,0..8515000088.8450000,42.31,132891,02.049.,88,02.,489188,02.0212.88,02.0892.8,,288803.8..8515000088.8450000,42.31,13298,,02.0630889,02.092.844,02.0602.8,,02.092.844,122180..8515000088.8450000,42.31,133088,02.0902.8,,02.0940888,02.0608888,02.0728,44,27898,,.8515000088.8450000,42.31,133188,02.0630,08,02.099.,41,01.900,0.1,01.900,0.1,565,1082.8515000088.8450000,42.31,13328,,01.9022.88,01.9022.88,01.5700808,01.7060888,00672.89.8515000088.8450000,42.31,133308,01.7022140,01.7600,0.,01.621408.,01.7,12140,19011888.8515000088.8450000,42.31,133008,01.7,00,0.,01.8190000,01.7132.88,01.7700808,10949.,8.8515000088.8450000,42.31,1332.8,01.7702.8,,01.811888,,01.761888,,01.8102.8,,8915884.8515000088.8450000,42.31,133608,01.8112.88,01.991.848,01.791.848,01.991.848,3.46084.8515000088.8450000,42.31,1331.8,01.9898,,8,02.,,,8888,01.969844,,42.,,,8888,288298,4.8515000088.8450000,42.31,133891,42.,,,8888,42.,2.8888,42.0988888,42.0982.88,95228,4.8515000088.8450000,42.31,13398,,42.09,,,88,42.1,62.88,42.0812.88,42.0915884,22015884.8515000088.8450000,42.31,130080,42.1195884,42.11.8888,42.116....,42.12,2140,588728,4.8515000088.8450000,42.31,130,,,,42.1308888,42.1308888,42.080,408,42.128,808,3918888.8515000088.8450000,42.31,13028,,42.1088888,42.1122140,02.0158840,02.1122140,,2133088.8515000088.8450000,42.31,130308,02.1298,48,02.13,2148,02.102.8,8,02.1108888,2101088.8515000088.8450000,42.31,130008,02.122.888,02.22.8888,02.122.888,02.,410910,5792.84.8515000088.8450000,42.31,1302.8,02.,630,08,02.,630,08,02.,132.88,02.,132.88,6321888.8515000088.8450000,42.31,134608,02.,282.88,02.,608888,02.,282.88,02.,26.844,21841848.8515000088.8450000,42.31,134184,02.,418484,02.,412.88,02.,318888,02.,302.80,520,48.8515000088.8450000,42.31,134888,02.,392.84,02.,042111,02.,3,2148,02.1022.88,,8128,8.8515000088.8450000,42.31,13498,,02.1022140,02.16.8440,02.1022.88,02.120,488,28,1848.8515000088.8450000,42.31,132.88,02.1218488,02.112.888,02.1218488,02.1128,88,6448088.8515000088.8450000,42.31,132,.8,02.11088.8,02.2128.88,02.11088.8,02.19,,,88,10910.88.8515000088.8450000,42.31,13228.,02.1892.8,,02.20.8888,02.11088.8,02.188,,.,,8016.84.8515000088.8450000,42.31,1320,4,02.199.,41,02.199.,41,02.0682.88,02.,320918,210.9.,4.8515000088.8450000,42.31,1320.8,02.,062140,02.,01088.,02.,092.8,,02.1392.8,,,3948088.8515000088.8450000,42.31,1322.8,02.1392.8,,02.180888,,02.1392.8,,02.180888,,,8,,,,8.8515000088.8450000,42.31,1326.8,02.180888,,02.2,02.8,,02.118888,,02.19.,48,,111228.8.8515000088.8450000,42.31,132108,02.18888,8,02.18888,8,02.161888,,02.1108888,,08888.8515000888.8450000,42.31,132888,02.181.8,,,42.1812.8,,02.1600,0.,02.176.80.,2028888.8515000888.8450000,42.31,1329.,,02.1810000,02.28.8888,02.,620,0.,02.180.888,,6379844.8515000888.8450000,42.31,10.888,02.1984488,02.2180,0.,02.1984488,02.2180,0.,2011.8,.8515000888.8450000,42.31,10.100,02.2180,0.,02.2328,0.,02.1810000,02.20,4444,,628918,.8515000888.8450000,42.31,10.28,,02.2212.88,02.20.8888,02.2282.88,02.20.8888,3601000.8515000888.8450000,42.31,10.0,4,02.20.8888,02.2982.88,02.2392.8,,02.213.8,4,,92.2.8,.8515000888.8450000,42.31,10.0.8,02.213.8,4,02.3.8,4,4,02.221.8,4,02.299.,41,19398,8,.8515000888.8450000,42.31,10.2.8,02.29.2.88,02.29.2.88,02.2128,88,02.2100,0.,57328,0.8515000888.8450000,42.31,10.6.8,02.2110008,02.3.8,4,4,02.2702.8,,02.29.2.88,11229.,0.8515000888.8450000,42.31,10.1.8,02.299.,08,02.3.8,4,4,02.279.,08,02.2812.8,,,6211000.8515000888.8450000,42.31,10.891,02.286.891,02.2812.8,,02.220,48,,02.220.88,,6490,48.8515000888.8450000,42.31,10.9.,,02.2628,0,,02.266.891,02.2320918,02.2028,18,,0119844.8515000888.8450000,42.31,101000,02.2012.88,02.22.8888,02.20.2.88,02.20.2.88,3720.44.8515000888.8450000,42.31,101100,02.2392.8,,02.22.8,8,,02.202.8,,,02.200,0..,782,.84.8515000888.8450000,42.31,10128,,02.2012.8,,02.221.88,,02.2042111,02.201111,,62128.8.8515000888.8450000,42.31,1010,4,02.2098444,02.2211144,02.1582.88,02.,62.88,,6826088.8515000888.8450000,42.31,1010.4,02.,612.88,02.,612.88,02.,.89188,02.,212.88,5063.88.8515000888.8450000,42.31,1012.8,02.,195884,42.1022140,02.1195884,42.1195884,4610.48.8515000888.8450000,42.31,101608,42.1212.88,42.1618088,42.1212.88,42.1480888,3092.8,.8515000888.8450000,42.31,101180,42.12020,4,02.12020,4,02.1328,04,02.1398444,32020,4.8515000888.8450000,42.31,101808,02.13020,4,02.1822.88,02.13020,4,02.1822.88,20228,0.8515000888.8450000,42.31,101984,02.182.884,02.28,0000,02.18020,4,02.192.8,.,76898,,.8515000888.8450000,42.31,1028,0,02.192.8,.,02.28,0000,02.192.8,.,02.28,0000,80,,.84.8515000888.8450000,42.31,10218.,02.2818.8.,02.2812.8,,02.1022140,02.1542144,280,,,,.8515000888.8450000,42.31,10228,,02.158088,,02.1662140,02.12020,4,02.12020,4,2290,,,.8515000888.8450000,42.31,1020,,,02.1012.8,,02.1582.8,,02.1362140,02.1200000,0139844.8515000888.8450000,42.31,1020.4,02.1012.8,,02.162.88,,02.142144,,02.162.88,,6609844.8515000888.8450000,42.31,102214,02.1698444,02.18020,4,02.15020,4,02.179.,08,19662.88.8515000888.8450000,42.31,102608,42.18088,8,42.19.,088,42.113.8,4,02.19.,088,4089084.8515000888.8450000,42.31,102180,42.192.8,.,02.218.8..,02.192.8,.,02.2890844,2276.80.8515000888.8450000,42.31,102808,02.2842144,02.2818044,02.192.8,.,02.192.8,.,1208080.8515000888.8450000,42.31,102908,02.00,2.8,,02.00,2.8,,02.118888,,02.19,2.8,,2329080.8515000888.8450000,42.31,103.8,,02.1842144,02.19,1444,02.1822.88,02.1862140,326080.8515000888.8450000,42.31,103,14,02.1908014,02.1908014,02.1662140,02.1722140,5372140.8515000888.8450000,42.31,103214,02.1892.8,,02.20,2.8,,02.180.888,02.20,2.8,,7781000.8515000888.8450000,42.31,1033.8,02.2000000,02.2062140,02.1908014,02.19020,4,23,6.80.8515000888.8450000,42.31,1030.8,02.18888,8,02.1892.8,,02.1180000,02.1180000,63,140.8515000888.8450000,42.31,1032.8,02.1122140,02.1192.8,,02.12,.84,,02.12,.84,,662.88.8515000888.8450000,42.31,10360,,02.1292.8,,02.182.8,,,02.1292.8,,02.1102148,5099.,4.8515000888.8450000,42.31,103180,02.1142144,02.182.8,,,02.1180000,02.1842144,1102.88.8515000888.8450000,42.31,103888,02.1822.88,02.183.888,02.1180000,02.111.8,0,3562.88.8515000888.8450000,42.31,1039.,,02.1620,0.,02.1620,0.,02.1360,0.,02.1582.8,,1012.88.8515000888.8450000,42.31,100.8.,02.158.8..,02.166.891,02.,2.2.8,,02.,621408,5011.8,.8515000888.8450000,42.31,1042.,,02.,61.8,,,02.,1.8,,,,02.,012.8,,02.11.8,,,,,016.891.8515000888.8450000,42.31,1042.8,02.1842144,02.1922.88,02.182.,88,02.182.,88,6211.8,.8515000888.8450000,42.31,1043.8,02.1812.8,,02.2000000,02.1822.88,02.1992.8,,65,.8,,.8515000888.8450000,42.31,1040.8,02.1920,0.,02.2000,0.,02.18888,8,02.188,8,8,0618888,.8515000888.8450000,42.31,1040,0,02.189.,,0,02.189.,,0,02.18,,0,0,02.18,,0,0,184200,.8515000888.8450000,42.31,1046.8,02.189.,,0,02.284,,00,02.189.,,0,02.284,,00,0690,,,.8515000888.8450000,42.31,100111,02.189.,,0,02.28,.8,,,02.189.,,0,02.28,.8,,,16.891.8515000888.8450000,42.31,1048,,,02.28,.8,,,02.2892.8,,02.2888888,02.2892.8,,1211.8,.8515000888.8450000,42.31,1049.,,02.2882.8,,02.202148,,02.2882.8,,02.202148,,95228,4.8515000088.8450000,42.31,140,0,,02.20,0,0,,02.204,,00,02.2842144,02.2842144,10.16.89.8515000088.8450000,42.31,140,.8,02.2,.8888,02.2,.2144,02.1811444,02.28,2144,,.842.89.8515000088.8450000,42.31,14028,,02.2892.8,,02.2492.8,,02.2892.8,,02.23,140,,0613.8,.8515000088.8450000,42.31,1403.8,02.20.2.88,02.20,140,,02.2228,4,,02.23.8888,2064,,0.8515000088.8450000,42.31,1404,,,02.22.2.8,,02.2302.80,02.210....,02.212.808,2058.8..8515000088.8450000,42.31,1402.8,02.228,4,8,02.23.8888,02.212.808,02.23.8888,5220....8515000088.8450000,42.31,1406.8,02.22808.8,02.22.8088,02.2202.88,02.2011188,1822180..8515000088.8450000,42.31,140180,02.2012.88,02.2522.80,02.2192.80,02.2192.80,1203214..8515000088.8450000,42.31,140808,02.2320918,02.2320918,02.2329188,02.2329188,128.8..8515000088.8450000,42.31,1409.,,02.211.8,,,02.2202.88,02.2132.88,02.2162140,11619080.8515000088.8450000,42.31,121408,02.22.2.8,,02.22.2.8,,02.2122.8,,02.228.8.0,11533.80.8515000088.8450000,42.31,121,14,02.218,,0,,02.2302.80,02.218,,0,,02.2302.80,70828.8.8515000088.8450000,42.31,12128.,02.2630,08,02.280,,,,,02.2630,08,02.280,,,,,980,,,.8515000088.8450000,42.31,1210,,,02.212.88,,02.212.88,,02.262140,,02.2622140,2286.89.8515000088.8450000,42.31,1210..,02.2622140,02.2622140,02.2221400,02.2622140,11970080.8515000088.8450000,42.31,121214,02.21.8,,4,02.2992.8,,02.21.8,,4,02.2992.8,,130.8,0.8515000088.8450000,42.31,1216.8,02.2992.8,,02.3,140,,,02.2900,0.,02.3,140,,,,0610,,0.8515000088.8450000,42.31,1211.8,02.3,92.8,,02.3012.8,,02.3,92.8,,02.3012.8,,5911.8,.8515000088.8450000,42.31,1218,,,02.30080,,,02.3082.8,,02.330088,,02.34200,,,,842144.8515000088.8450000,42.31,121908,02.3412108,02.0262108,02.3412108,02.0210808,18961888.8515000088.8450000,42.31,121888,02.0210808,02.091.848,02.0210808,02.091.848,6223.88.8515000088.8450000,42.31,121188,02.0828.88,02.0828.88,02.0032.88,02.0092.8,,13088,,..8515000088.8450000,42.31,12128.,02.02,2140,02.0222140,02.032.880,02.004,,80,122.6.8..8515000088.8450000,42.31,1213.8,02.048,,.8,02.0662140,02.0402140,02.0662140,18228...8515000088.8450000,42.31,1214,,,02.08,2140,02.5260800,02.08,2140,02.5,92.8,,12940.8..8515000088.8450000,42.31,1212.8,02.5,92.8,,02.528..8,,02.0112.8,,02.512.88,,04028,..8515000088.8450000,42.31,121608,02.5142144,02.52,....,02.49.,,,,,02.2144444,227,....8515000088.8450000,42.31,1211.8,02.4902144,02.4902144,02.4901444,02.4901444,22.....8515000088.8450000,42.31,1218,,,02.4928,.,,02.514,.,,,02.4928,.,,02.51,14.,,2,1328,..8515000088.8450000,42.31,1219.,,02.50180.,,02.61.8,,,,02.50180.,,02.6312.8,,18,62.88.8515000888.8450000,42.31,1028,.,02.623.88.,02.711888.,02.623.88.,02.7842144,9,61.8,.8515000888.8450000,42.31,102188,02.711888.,02.1222144,02.690,,,4,02.7812.8,,1116.8,,.8515000888.8450000,42.31,10228,,02.679.,08,02.1198448,02.679.,08,02.1182.8,,3228..,.8515000888.8450000,42.31,1020,,,02.1032.88,02.8020,48,02.708,488,02.8020,48,8629.,0.8515000888.8450000,42.31,1024,.,02.816.8,,,02.94,....,02.810....,02.94,....,7930.8,.8515000888.8450000,42.31,10220,,02.903.80,,02.903.80,,02.82.8,0,,02.82.8,0,,36928,..8515000888.8450000,42.31,1026.8,02.821888.,02.821888.,02.8128.8.,02.8322.8.,021608..8515000888.8450000,42.31,1021.8,02.8392.8,,02.9.22.8,,02.8392.8,,02.894,...,0626.8..8515000888.8450000,42.31,1028,4,02.8962140,02.9,02.8,,02.868,48,,02.88,48,,,0320.8..8515000888.8450000,42.31,1029.,,02.866.891,02.8662.8,,02.8382.8,,02.839.,8,,2811.8..8515000888.8450000,42.31,103.80,02.82.8,80,02.86020,4,02.840.8.4,02.846.891,9922.88.8515000888.8450000,42.31,103188,02.8292.8,,02.9,62.8,,02.82.,88,,02.8382.8,,1761.8.8.8515000888.8450000,42.31,10328.,02.80220,.,02.8762.8,,02.80220,.,02.87020,4,19,20,4.8515000888.8450000,42.31,1033.8,02.8612.8,,02.8102148,02.8214848,02.866.891,1608,48.8515000888.8450000,42.31,1030.8,02.86020,4,02.90220,.,02.86020,4,02.898,48,,2880.88.8515000888.8450000,42.31,10320,,02.9115888,03.0212.8,,02.9115888,03.0228.88,7963.88.8515000888.8450000,42.31,15360,,03.021.8.8,03.03020,4,02.991.848,03.0128.8.,6618888.8515000888.8450000,42.31,1531.8,02.99020,4,02.99020,4,02.960,,,,,02.961.8,,,11149.,,.8515000888.8450000,42.31,153888,02.9812.8,,03.0111111,02.9662.8,,02.99,1444,502808,.8515000888.8450000,42.31,1539.,,02.9782888,03.0111111,02.9782888,03.0111111,22828.8.8515000888.8450000,42.31,150.88,02.9828888,02.9822888,02.92.2.8,,02.9302.8,,1923.88.8515000888.8450000,42.31,1542.,,02.92188.,,02.9222888,02.98,2144,02.92188.,,6582.8,.8515000888.8450000,42.31,15428.,02.9,62.8,,02.92188.,,02.89.2.8,,02.9112.8,,3200.88.8515000888.8450000,42.31,1543.8,02.928....,02.928....,02.8802.8,,02.8900,0.,0068,48.8515000888.8450000,42.31,1540.8,02.8900,0.,02.9.2.8,.,02.861888.,02.8622888,0082.8,.8515000888.8450000,42.31,1542.8,02.86.2.8,,02.86.2.8,,02.8.8,,,,,02.82.8,,,,7869844.8515000888.8450000,42.31,15460,,02.862.88,,02.8928...,02.8292.8,,02.8928...,2198.8,.8515000888.8450000,42.31,1541.8,02.9002.8,,02.9002.8,,02.928...,,02.928...,,727,....8515000088.8450000,42.31,1248,,,02.9842144,02.923.884,02.8902144,02.8902144,1562.8,.8515000088.8450000,42.31,124984,02.9.6.8.4,02.9,.2144,02.89.....,02.90,2.8,,0408,,,.8515000088.8450000,42.31,122.8,,02.89,...,,02.9,.2.8,,02.8782888,02.9,.2.8,,812.88.8515000088.8450000,42.31,122,..,02.92.88..,02.9662.8,,02.92.88..,02.9222140,11.1.888.8515000088.8450000,42.31,1222.8,02.921.888,03.024,.88,02.939.,88,03.0,92.8,,3579.,0.8515000088.8450000,42.31,1223.8,03.0,1.888,03.0082.8,,03.0,.2.8,,03.0082.8,,3121.88.8515000088.8450000,42.31,1224,.,03.02.8,,.,03.016.89.,03.02.8,,.,03.012.8,,,3524,.8.8515000088.8450000,42.31,1222.8,03.016.89.,03.016.89.,02.992.8,.,02.992.8,.,2114,.8.8515000088.8450000,42.31,1226.8,02.9822888,03.02.8888,02.9822888,03.0,92.8,,2808,.8.8515000088.8450000,42.31,1221.8,03.010....,03.014,.,,,02.911.8,,,02.9112.8,,763,140.8515000888.8450000,42.31,150808,02.97220,.,03.01420,.,02.9702.8,,03.01420,.,0263.88.8515000888.8450000,42.31,1529.,,03.01220,.,03.002214.,03.0115888,03.0228..,,78.1.88.8515000888.8450000,42.31,16.8.,,03.0228..,,03.0228..,,02.989....,03.0892.8,,2616.89.8515000888.8450000,42.31,16.,14,03.014,.,,,03.0382.8,,03.0.22.8,,03.0.22.8,,2116.89.8515000888.8450000,42.31,16.28.,03.0,14444,03.0,2214.,02.966.891,02.91.8891,3012.8,.8515000888.8450000,42.31,16.3.8,02.968,488,02.980.888,02.9615888,02.980.888,30.88,.8515000888.8450000,42.31,16.0.8,02.994,...,03.0,15888,02.99....8,03.01908.8,18378.8,.8515000888.8450000,42.31,16.588,03.0152888,03.0152888,02.9822888,02.99,....,792888.8515000888.8450000,42.31,16.6.8,02.99,....,02.99,....,02.962.8,.,02.961.889,1941.88.8515000888.8450000,42.31,16.1.8,02.96908.8,02.9112.8,,02.96.8888,02.9112.8,,67,....8515000088.8450000,42.31,1608,4,02.99.2.8,,02.99.2.8,,02.99.....,02.99.....,21214..8515000088.8450000,42.31,1609..,02.980.888,02.9882.8,,02.9828.8,,02.983.88,,392.8,.8515000088.8450000,42.31,16,...,02.9762.8,,02.9832.8,,02.96420,.,02.968,4,.,683.88.8515000088.8450000,42.31,16,,..,02.9762.8,,02.98.8,8,,02.926.88,,02.963.88.,7212.8,.8515000088.8450000,42.31,16,28.,02.961.88.,02.9822.88,02.961.88.,02.911.8,,,13,98,,.8515000088.8450000,42.31,16,3.8,02.968,4,.,02.912.8,.,02.9582.8,,02.96,....,69,....8515000088.8450000,42.31,16,0.8,02.9228888,02.96420,.,02.9228888,02.96420,.,539.,..8515000088.8450000,42.31,16,20,,02.926.88,,02.96,...,,02.9512.88,02.9512.88,8020,4.8515000088.8450000,42.31,16,6.8,02.958,4,.,02.929.,,.,02.9302.8,,02.90.8888,26460,4.8515000088.8450000,42.31,16,1.8,02.900.888,02.9828.8,,02.900.888,02.9112.8,,33228...8515000088.8450000,42.31,16,8,4,02.98,2140,02.9828.8,,02.912.8,,,02.912.8,,,939.,8.8515000088.8450000,42.31,16,9.,,02.961.88.,02.961.88.,02.9688.8.,02.9662.8,,1429.,8.8515000088.8450000,42.31,1628.8,02.960.888,02.9828.8,,02.960.888,02.97420,.,5112.8,.8515000088.8450000,42.31,162,..,02.97,2140,02.97,2140,02.966.891,02.966.891,0891,8.8515000088.8450000,42.31,16228.,02.923.88.,02.9232140,02.90891,8,02.90891,8,902144.8515000088.8450000,42.31,1623.8,02.900891,,02.900891,,02.93.8888,02.932144,,13,6.84.8515000088.8450000,42.31,162089,02.9332144,02.916.894,02.9332144,02.9682.8,,0361.88.8515000088.8450000,42.31,1622.8,02.97,...8,02.97,...8,02.9622.88,02.9622.88,22.888.8515000088.8450000,42.31,1626.8,02.97220,.,02.97420,.,02.9662.8,,02.914,.8.,623.88.8515000088.8450000,42.31,1621.8,02.91020,4,02.9828.8,,02.969.,8,,02.9828.8,,12101.88.8515000088.8450000,42.31,1628,4,02.98,2140,02.9828.8,,02.949848,,02.9582.8,,04428.8.8515000088.8450000,42.31,162984,02.9562.8,,02.9192.8,,02.9562.8,,02.969.,8,,11228.8.8515000088.8450000,42.31,163.88,02.9632144,02.964,.8.,02.849848,,02.90.248,,28.90.8.8515000088.8450000,42.31,163,..,02.90.....,02.90420,.,02.90,....,02.90420,.,1890,..8515000088.8450000,42.31,16328.,02.9,.....,02.9662.8,,02.9,.....,02.90220,.,1931.8..8515000088.8450000,42.31,1633.8,02.901.8.8,02.964,.8.,02.9562.8,,02.9582.8,,36328...8515000088.8450000,42.31,1634,.,02.9460,4.,02.9460,4.,02.9,4....,02.9,12.8,,51,....8515000088.8450000,42.31,1632.8,02.9132.88,02.9082.8,,02.8962140,02.9,,,,,,,31260,4.8515000088.8450000,42.31,16360,,02.9,,,,,,,02.9,2214.,02.914....,02.9162140,208,4,4.8515000088.8450000,42.31,1631.8,02.9121408,02.9,...08,02.9121408,02.9,...08,,422140.8515000088.8450000,42.31,1638,4,02.9,92.8,,02.9232.88,02.9,92.8,,02.9232.88,331.80.8515000088.8450000,42.31,163914,02.9,...08,02.9,8,408,02.9,40808,02.9,8,408,260,40.8515000088.8450000,42.31,164,.8,02.8870000,02.8870000,02.8870000,02.8870000,2260,4.8515000088.8450000,42.31,164,40,02.81020,4,02.8882.8,,02.8682.8,,02.8682.8,,,.223.88.8515000088.8450000,42.31,16428.,02.868088.,02.868088.,02.82.8,8.,02.82.8,8.,,22,408.8515000088.8450000,42.31,1643.8,02.8221408,02.82.2.8,,02.8142.8,,02.828....,119,408.8515000088.8450000,42.31,1644,.,02.828....,02.8328...,02.12.8,..,02.12.8,..,11260,4.8515000088.8450000,42.31,1642.8,02.1812.88,02.82.2.88,02.769.,8,,02.8322.88,,0.8088.8515000088.8450000,42.31,16460,,02.834,.0,,02.834,.0,,02.8,4080,,02.828...,,00328.8.8515000088.8450000,42.31,164700,02.8,62.8,,02.811.8.,,02.79.,0.,,02.8088888,1149848.8515000088.8450000,42.31,164808,02.823.808,02.823.808,02.8,22808,02.8,62.8,,23.28.8.8515000088.8450000,42.31,164984,02.8222144,02.823.808,02.8,12.8,,02.823.808,14239148.8515000088.8450000,42.31,162.8,,02.8462.8,,02.8762.8,,02.8462.8,,02.8662.8,,342.1.8..8515000088.8450000,42.31,162,40,02.816.894,02.816.894,02.8460,94,02.8460,94,22860,9.8515000088.8450000,42.31,16228.,02.833.88.,02.82.8,8.,02.8,.2,8.,02.8292.8,,2720899.8515000088.8450000,42.31,1623.8,02.8332144,02.8382.8,,02.8332144,02.8382.8,,120899.8515000088.8450000,42.31,162089,02.8089999,02.823.899,02.8089999,02.823.899,223.80.8515000088.8450000,42.31,1622.8,02.816.894,02.8982894,02.816.894,02.8782888,3,.28.0.8515000088.8450000,42.31,1626.8,02.9142.8,,02.9,92.8,,02.899....,02.9,92.8,,2282.8,.8515000088.8450000,42.31,1621.8,02.9,22140,02.9,22140,02.9,22140,02.9,22140,13,140.8515000088.8450000,42.31,162808,02.931.8.8,02.9089999,02.92.88..,02.9089999,922999.8515000088.8450000,42.31,1629..,02.9089999,02.9089999,02.9229999,02.933.88.,04428.8.8515000088.8450000,42.31,11.8.8,02.9392.8,,02.9632.8,,02.9392.8,,02.943.88,,149,140.8515000088.8450000,42.31,170,14,02.9662.8,,02.961.8.8,02.9089999,02.9089999,33328.8.8515000088.8450000,42.31,17.28.,02.908088.,02.908088.,02.9088.8.,02.9088.8.,163,148.8515000088.8450000,42.31,17.3.8,02.9088.8.,02.9012.8,,02.9088.8.,02.90.8.8.,93.88.8515000088.8450000,42.31,17.0.8,02.9012.8,,02.9012.8,,02.90.8,8,,02.90.8,8,,29688.8.8515000088.8450000,42.31,17.2.8,02.90.8,8,,02.90.8,8,,02.90.8,8,,02.90.8,8,,,1488.8515000088.8450000,42.31,17.688,02.90.8,8,,02.90.8,8,,02.922140,,02.90.8,8,,2899....8515000088.8450000,42.31,17.808,02.90.8,8,,02.90.8,8,,02.90.8,8,,02.90.8,8,,11,....8515000088.8450000,42.31,17.90.,02.962.8,.,02.9612.8,,02.962.8,.,02.9612.8,,3.82.8,.8515000088.8450000,42.31,17228.,02.914,.8.,03.0000000,02.914,.8.,03.0000000,04.3.8,.8515000088.8450000,42.31,1723.8,02.9992.8,,02.9992.8,,02.9992.8,,02.9992.8,,304984,.8515000088.8450000,42.31,1722.8,02.9982888,02.9982888,02.9288888,02.9288888,643.8,.8515000088.8450000,42,.2,,14,14,03.9288888,44.0280888,43.9222.88,44.0000000,08958000.8515000088.8450000,42,.2,,1428.,04.0320000,04.2820000,04.0262.8,,04.198.8,,,20188.8,.8515000088.8450000,42,.2,,143.8,04.2228..8,04.2882.8,,04.11.8.8,,04.2822888,25260,4,.8515000088.8450000,42,.2,,144,.,04.320000.,04.334,.0,,04.1822.88,04.21.8.8,,11460,4,.8515000088.8450000,42,.2,,142.8,04.21.8.8,,04.312.88,,04.208998,,04.31.2.88,26898.88.8515000088.8450000,42,.2,,1460,,04.3132.8,,04.4882.8,,04.3692888,04.414,.8.,69328.8.8515000088.8450000,42,.2,,141.8,04.4822140,04.62.8,40,04.08088.0,04.6472.8,,14620898.8515000088.8450000,42,.2,,14808,04.66.5888,04.8895888,04.62.8,40,04.7192.8,,,1420899.8515000088.8450000,42,.2,,14984,04.7192.8,,04.964,.8.,04.758000.,04.9,92.8,,159,8,40.8515000088.8450000,42,.2,,1,14.,04.87420,.,04.9142.8.,04.8428.8.,04.828.8.,,13134,.8.8515000088.8450000,42,.2,,1,,14,04.828.8.,,04.8282.8.,04.6292.8.,04.673.88.,14269.,8.8515000088.8450000,42,.2,,1,28.,04.6782.8.,04.673.88.,04.414,.8.,04.4822888,24414,.8.8515000088.8450000,42,.2,,1,3.8,04.48420,.,04.4822888,04.3,14888,04.316.894,1016.894.8515000088.8450000,42,.2,,1,4,.,04.3562.8,,04.568088.,04.3562.8,,04.5562.8,,18412.88.8515000088.8450000,42,.2,,1,2.8,04.552.8.8,04.5992.8,,04.5492.8,,04.52.8,8,,15144,.8.8515000088.8450000,42,.2,,1,6.8,04.52.8,8,,04.51,...,,04.42,40.,,04.50420,.,00,46.88.8515000088.8450000,42,.2,,1,1.8,04.2,40.,8,04.221.8,8,04.2,40.,8,04.2492.8,,3693.88.8515000088.8450000,42,.2,,1,808,04.2260,4,,04.2982888,04.2,.2888,04.2,.2888,692,40..8515000088.8450000,42,.2,,1,9.,,04.2142.8.,04.2.82.8.,04.4700000,04.4700000,8,6000.8515000088.8450000,42,.2,,12.88,04.46,...,,04.411.8,,,04.444,.8,,04.41.8,,,,1111,,,0.8515000088.8450000,42,.2,,121,,,04.466....,04.488.8,.,04.466....,04.488.8,.,00268,..8515000088.8450000,42,.2,,122.8,04.481.8,,,04.492.88.,04.42.8.8.,04.42.8.8.,72268,..8515000088.8450000,42,.2,,123.8,04.444,.8,,04.4890,.,,04.4,.,,,,,04.46,20,.,01192.88.8515000088.8450000,42,.2,,124,.,04.4652.8,,04.48420,.,04.443.8,.,04.426.8,.,11290,.,.8515000088.8450000,42,.2,,1220,,04.48420,.,04.482888.,04.4382.8.,04.46,...,,6164,.,.8515000088.8450000,42,.2,,126.8,04.462.888,04.2.8....,04.46,2.8.,04.48020,4,,10910.,.8515000088.8450000,42,.2,,1210.,04.4820,4.,04.4820,4.,04.4320000,04.458000.,276,....8515000088.8450000,42,.2,,12800,04.44984,0,04.479.,0.,04.4465,0.,04.4552.8.,4332.8,.8515000088.8450000,42,.2,,129.,,04.46,2.8.,04.465,0..,04.44,.,..,04.4492.8,,3221,,,.8515000088.8450000,42,.2,,13.8,,04.442.888,04.420,.88,04.4312.88,04.4465,0.,3,4,.,..8515000088.8450000,42,.2,,131,,,04.4432.8,,04.47420,.,04.4292.8,,04.42,40.8,2329....8515000088.8450000,42,.2,,132.8,04.4492.8,,04.4232.8,,04.3582.8,,04.31,...,,12320000.8515000088.8450000,42,.2,,133.8,04.313.8.8,04.4432.8,,04.360,,,,,04.3112.8,,9932144.8515000088.8450000,42,.2,,134,.,04.312.8,.,04.31800,.,04.342.888,04.356888.,2111.8,.8515000088.8450000,42,.2,,13214,04.3508814,04.3520000,04.,228080,04.,228080,16221,,,.8515000088.8450000,42,.2,,13688,04.,312.8,,04.2322.8,,04.,312.8,,04.116.894,16224,.,.8515000088.8450000,42,.2,,131.8,04.11020,4,04.2.820,4,04.,310,44,04.,692,44,,.220898.8515000088.8450000,42,.2,,138,4,04.,68,4,4,04.,10,444,04.0472.8,,04.06,...4,,16,10,4.8515000088.8450000,42,.2,,139..,04.0832088,04.1865,0.,04.41.8888,04.,10,488,21823.8..8515000088.8450000,42,.2,,10898,04.,12.898,04.2822.88,04.,12.898,04.210,488,96210,4.8515000088.8450000,42,.2,,10,..,04.22.88..,04.4.228..,04.2365,0.,04.365,0.8,21260898.8515000088.8450000,42,.2,,102.8,04.365,0.8,04.4388888,04.3635,0.,04.4388888,12.3888.8515000088.8450000,42,.2,,10388,04.4272.8,,04.44,.,..,04.3910.,.,04.4221408,27420,..8515000088.8450000,42,.2,,104,.,04.4088888,04.4022.88,04.3822.88,04.3992.8,,392.8,..8515000088.8450000,42,.2,,102.8,04.4108988,04.412.888,04.324,.,8,04.324,.,8,0912.88.8515000088.8450000,42,.2,,106.8,04.3221408,04.3422.88,04.263.888,04.3338884,,09,9884.8515000088.8450000,42,.2,,1010.,04.3282.8.,04.312.8,.,04.2902.8.,04.3382.8.,12063.88.8515000088.8450000,42,.2,,108,4,04.3388888,04.3388888,04.2688888,04.21800,.,89720,..8515000088.8450000,42,.2,,10988,04.2822140,04.324,.,8,04.2682.8,,04.3232.8,,8346.8..8515000088.8450000,42,.2,,12.8,,04.322.8,,,04.379.,0.,04.322,0..,04.379.,0.,1166.8..8515000088.8450000,42,.2,,12,..,04.379.,0.,04.4,28.0.,04.312.8,.,04.4.3.8,.,13221408.8515000088.8450000,42,.2,,1228.,04.4.12.8,,04.4520000,04.3992.8,,04.428008,,6968888.8515000088.8450000,42,.2,,123.8,04.4228..8,04.4228..8,04.38,2.8,,04.392299900008,48.8515000088.8450000,42,.2,,124.1,04.379.,0.,04.3822140,04.28..840,04.28..840,11188.8,.8515000088.8450000,42,.2,,12214,04.28.2144,04.2912140,04.2140000,04.2912140,5890,.,.8515000088.8450000,42,.2,,126.8,04.3388888,04.3182140,04.324,.,8,04.3688888,2529....8515000088.8450000,42,.2,,121.8,04.3228..8,04.388.8,8,04.3388888,04.3168888,902888.8515000088.8450000,42,.2,,128.8,04.3812.8,,04.3812.8,,04.32,..8,,04.32,..8,,7721,,,.8515000088.8450000,42,.2,,129..,04.31.8888,04.38.8888,04.3688888,04.3682.8,,132.8,,.8515000088.8450000,42,.2,,2.8,,,04.32,..8,,04.36,2.8.,04.3,3.88.,04.328288.,1460,4,.8515000088.8450000,42,.2,,,1,8.,04.328088.,04.3392.8,,04.3,,1111,04.3302.8.,2292.8,.8515000088.8450000,42,.2,,,1288,04.3360,4,,04.366.8.,,04.3,12.8,,04.366.8.,,0562.88.8515000088.8450000,42,.2,,,13.8,04.362.8,8,04.362.8,8,04.302.8.8,04.32.8.8,,638.88.8515000088.8450000,42,.2,,,14,.,04.3192.8,,04.386.8.,,04.3692,44,04.3722140,5529....8515000088.8450000,42,.2,,,.240,04.374,.40,04.3742400,04.3520000,04.363.88,,1986.8..8515000088.8450000,42,.2,,,.6.8,04.324.1.8,04.3608988,04.3,3.88.,04.300008.,083.88..8515000088.8450000,42,.2,,,.1.8,04.3382.8,,04.3412.88,04.32.8888,04.33.88..,256,....8515000088.8450000,42,.2,,,.8.8,04.3422.88,04.38.8888,04.3372888,04.38.8888,8074,.4.8515000088.8450000,42,.2,,,.9..,04.3168888,04.3172888,04.36,...8,04.31.8888,1590.8,.8515000088.8450000,42,.2,,,,...,04.362.88.,04.362888.,04.32.2.88,04.362888.,166,....8515000088.8450000,42,.2,,,,,..,04.36088..,04.372888.,04.32888..,04.372888.,1639....8515000088.8450000,42,.2,,,,2.8,04.376088.,04.3762888,04.32.2.88,04.36.2.88,1148.88.8515000088.8450000,42,.2,,,,3.8,04.31.8888,04.31,2.8.,04.32.8.8.,04.3272888,1592.88.8515000088.8450000,42,.2,,,,0.8,04.3292,44,04.3732.8.,04.3562.8,,04.3732.8.,2484.8..8515000088.8450000,42,.2,,,,2.8,04.3562.8,,04.3562.8,,04.3291111,04.32.8,11,5332.8,.8515000088.8450000,42,.2,,,1611,04.304,.11,04.3635,0.,04.3411111,04.363.88,,1993.88.8515000088.8450000,42,.2,,1,10,,04.3622.88,04.3172888,04.3288888,04.3288888,0567888.8515000088.8450000,42,.2,,1,8.8,04.3322.8,,04.3492.8,,04.288.8,,,04.32.8,,.,13,1,,..8515000088.8450000,42,.2,,1,911,04.32.8,,.,04.3222.88,04.2992.8,,04.3222.88,26,0.8..8515000088.8450000,42,.2,,12.88,04.3122.8,,04.34.8,8,,04.322.88,,04.34.8,8,,042.88.8515000088.8450000,42,.2,,122.8,04.3288888,04.3611111,04.331.888,04.3611111,1346.8..8515000088.8450000,42,.2,,1228.,04.3522.88,04.3592.8,,04.3228.8,,04.3322.88,,123.8..8515000088.8450000,42,.2,,12388,04.324,.,8,04.3422.88,04.328.8,8,04.3272888,182140.8515000088.8450000,42,.2,,124,.,04.3332088,04.3320888,04.3238888,04.326.8.8,,46.8.0.8515000088.8450000,42,.2,,12208,04.3388888,04.36.8.08,04.3388888,04.34,....,6526.8..8515000088.8450000,42,.2,,126.8,04.338.888,04.3592.8,,04.32.8,8,,04.3422.88,,.998.88.8515000088.8450000,42,.2,,1210,,04.340880,,04.3442.88,04.3232.8,,04.304,.11,2979.,0.8515000088.8450000,42,.2,,128.8,04.32.8,.8,04.36.8888,04.342.888,04.36.8888,981,....8515000088.8450000,42,.2,,129.,,04.36.8888,04.313.8.8,04.36.8888,04.3692,44,,1221.8..8515000088.8450000,42,.2,,13.8.,04.3662.8,,04.368888,,04.3582.8,,04.36.2.88,692,44.8515000088.8450000,42,.2,,13,..,04.361.8..,04.3692,44,04.32,4444,04.3692,44,6,13.8..8515000088.8450000,42,.2,,132.8,04.3690888,04.3692,44,04.36,..44,04.3632,44,182140.8515000088.8450000,42,.2,,13388,04.3622.88,04.3632,44,04.3322.8,,04.304,.11,324,..4.8515000088.8450000,42,.2,,134,.,04.3072888,04.3028888,04.336....,04.336....,3129.,4.8515000088.8450000,42,.2,,13288,04.336....,04.336....,04.328888.,04.328888.,2332088.8515000088.8450000,42,.2,,136..,04.3228888,04.322.8,8,04.3142.88,04.322.8,8,3902.88.8515000088.8450000,42,.2,,131.8,04.3622.88,04.3632,44,04.32,4444,04.32,4444,1242,44.8515000088.8450000,42,.2,,13888,04.32,..48,04.3292,44,04.3465,0.,04.322.8,8,38,1,,..8515000088.8450000,42,.2,,139..,44.32888..,44.3292,44,04.34,4444,04.344,444,08.8.8..8515000088.8450000,42,.2,,14,44,04.3338844,04.3582.8,,04.3382.8.,04.3542,44,00910.,.8515000088.8450000,42,.2,,14,..,04.3492.8,,04.317.8,,,04.344,444,04.317.8,,,0402.88.8515000088.8450000,42,.2,,102.8,04.312.8,8,04.4,444,8,04.31.8888,04.3965,0.,2064,..8.8515000088.8450000,42,.2,,10388,04.4,444,8,04.4225,0.,04.31.8888,04.31.8888,8961.8..8515000088.8450000,42,.2,,104,4,04.31.8888,04.39,..88,04.366.8.,,04.3882.8,,0690888.8515000088.8450000,42,.2,,102.8,04.3880888,04.3902.8.,04.379.,0.,04.3808884,11938088.8515000088.8450000,42,.2,,106.8,04.382.8.8,04.392.888,04.382.8.8,04.3890,.,,041.88.8515000088.8450000,42,.2,,101.8,04.3922.88,04.394,488,04.36.2.88,04.379.,0.,9.,2.88.8515000088.8450000,42,.2,,10808,04.3702.8.,04.382.8.8,04.3732.8.,04.3765,0.,102,..8.8515000088.8450000,42,.2,,109.,,04.375,0.,,04.375,0.,,04.363.88,,04.313.8.8,3,.1.88.8515000088.8450000,42,.2,,15,0.,04.31,2.88,04.3808888,04.31.8888,04.3165,0.,1912.88.8515000088.8450000,42,.2,,1510.,04.3192.8,,04.382.8.8,04.3710..8,04.3822140,,684,48.8515000088.8450000,42,.2,,152.8,04.3720,.8,04.3808888,04.3110..8,04.38..8.8,1092140.8515000088.8450000,42,.2,,153.8,04.384,488,04.3875,0.,04.3192.8,,04.3875,0.,122810...8515000088.8450000,42,.2,,154,4,04.39.,,,,,04.399.,,,,04.386.8.,,04.3910.,,,0242,44.8515000088.8450000,42,.2,,122.8,04.3910.,,,04.4322.8,,04.3910.,,,04.4322.8,,20,10..4.8515000088.8450000,42,.2,,126.8,04.432.8,8,04.429...8,04.4272888,04.426.888,38268888.8515000088.8450000,42,.2,,1210.,04.4092140,04.4888840,04.432.8,8,04.4622.88,232010.8.8515000088.8450000,42,.2,,12888,04.474,.48,04.48420,.,04.41,2.8.,04.0722.8.,702,..8.8515000088.8450000,42,.2,,129..,04.07088..,04.07088..,04.06,..44,04.06,..44,11120,8.8515000088.8450000,42,.2,,20,84,04.0708884,04.079..84,04.07.8484,04.072.8.8,3204,48.8515000088.8450000,42,.2,,20,..,04.0792140,04.4822.8.,04.4722.88,04.4888888,7762.88.8515000088.8450000,42,.2,,202.8,04.4888888,04.4822.8.,04.472.8..,04.4888888,3,39..8.8515000088.8450000,42,.2,,203.8,04.4888888,04.5328888,04.4888888,04.5102.88,26041.88.8515000088.8450000,42,.2,,00088,04.5288888,04.534,444,04.5444444,04.534,444,17906.88.8515000088.8450000,42,.2,,00544,04.5365,0.,04.54,444.,04.53.8888,04.53.8888,3062.88.8515000088.8450000,42,.2,,206.8,04.53.8888,04.522.8.8,04.528.8.8,04.52.8.88,7432.8,.8515000088.8450000,42,.2,,201.8,04.5432.8,,04.5432.8,,04.5192140,04.5200001,5423001.8515000088.8450000,42,.2,,208.8,04.5182.8.,04.5192140,04.486.8.,,04.09.2140,0126140.8515000088.8450000,42,.2,,209..,04.0822.88,04.4972.8.,04.48.8888,04.48.8888,5106140.8515000088.8450000,42,.2,,2,..8,04.4882.8.,04.4922999004.4822140,04.488.888,43,2040.8515000088.8450000,42,.2,,2,,..,04.482140.,04.2140.0.,04.482140.,04.4932.8,,1604.8,.8515000088.8450000,42,.2,,2,204,04.4932.8,,04.2.8,,,,,04.4932.8,,04.4902.8.,288,..,.8515000088.8450000,42,.2,,2,300,04.4902.8.,04.533.8..,04.4902.8.,04.516118.,229,300,.8515000088.8450000,42,.2,,2,4.8,04.51229.8,04.518.888,44.5888888,44.588588.,2741.88.8515000088.8450000,42,.2,,02214,44.5888888,44.5885888,44.09.....,44.091.88,,11366118.8515000088.8450000,42,.2,,02611,44.0915888,44.5165888,44.0915888,44.5885888,90890,..8515000088.8450000,42,.2,,021.8,44.58,..,8,44.521.8,8,44.58,8888,44.5122.8.,2576088.8515000088.8450000,42,.2,,028.8,44.5165888,44.5210,88,44.09.5888,44.09.5888,581800,.8515000088.8450000,42,.2,,0290,,44.5105888,44.5204444,44.5885888,44.5204444,,684,48.8515000088.8450000,42,.2,,22844,44.5228444,44.5292140,04.5165888,44.52300,8,9522844.8515000088.8450000,42,.2,,22,..,44.5210,88,44.5365,0.,04.5,0....,04.521.8,8,24205888.8515000088.8450000,42,.2,,22284,04.509..84,04.509..84,04.4745888,04.4758888,8888888.8515000088.8450000,42,.2,,22300,04.4758888,04.4788888,04.4788888,04.4788888,,122848.8515000088.8450000,42,.2,,224,4,04.4888884,04.5108844,04.48420,.,04.5122148,,1233008.8515000088.8450000,42,.2,,22214,04.4982140,04.2140000,04.432.8,0,04.48,2.8,,13431.88.8515000088.8450000,42,.2,,22608,04.4682.8,,04.4682.8,,04.48,..,8,44.438..8.,17392.8..8515000088.8450000,42,.2,,221.8,44.4205888,44.46.2.88,04.0388888,04.031.888,983.88.8515000088.8450000,42,.2,,228..,04.002.8..,04.0022.88,04.024,488,04.0275888,239..84.8515000088.8450000,42,.2,,229..,04.046....,04.0475888,04.032.8,0,04.432.8,0,3465,0..8515000088.8450000,42,.2,,23.88,04.4475888,04.0520444,04.01229.8,04.03829.8,6889....8515000088.8450000,42,.2,,232.8,04.0322148,04.048,,,,,04.0242,,,,04.04,..8.,1274.8..8515000088.8450000,42,.2,,23204,04.0475888,04.0632,44,04.0475888,04.02.2.88,3494.8..8515000088.8450000,42,.2,,233.8,04.06,2.8.,04.4788888,04.46,2.8.,04.4662.8,,1,8,..8.8515000088.8450000,42,.2,,234.8,04.462.8,8,04.417.8,,,04.462.8,8,04.417.8,,,0874.8..8515000088.8450000,42,.2,,232.8,04.48,,,,8,04.510....,04.48,,,,8,04.496....,8826....8515000088.8450000,42,.2,,236..,04.2.2.88.,04.2.2.88.,04.03829.8,04.0412.88,2960898.8515000088.8450000,42,.2,,237.8,04.0230018,04.0622.88,04.0204444,04.0342.88,,266118.8515000088.8450000,42,.2,,038..,04.038....,04.0230018,04.032.818,04.0230018,7458....8515000088.8450000,42,.2,,039..,04.02088..,04.061.8..,04.02088..,04.0520000,4333.8..8515000088.8450000,42,.2,,00898,04.0502088,04.0502088,04.0020888,04.0092140,2,.76088.8515000088.8450000,42,.2,,04,..,04.02140..,04.02140..,04.000898.,04.032.88.,,0421.88.8515000088.8450000,42,.2,,04204,04.032.88.,04.02140..,04.032.88.,04.0092140,5122048.8515000088.8450000,42,.2,,043.8,04.0092140,04.0214040,04.00898.0,04.00898.0,1220898.8515000088.8450000,42,.2,,04089,04.0214040,04.0214040,04.048,,,,,04.049..,,,2852044.8515000088.8450000,42,.2,,04214,04.049..,,,04.0214444,04.043.844,04.0214444,161.8...8515000088.8450000,42,.2,,04608,04.0214444,04.0214444,04.0032.81,04.0008981,0693.88.8515000088.8450000,42,.2,,24788,04.02.8188,04.02.8188,04.043.844,04.0092140,0261.8..8515000088.8450000,42,.2,,248,,,04.0022.8.,04.02.8.8.,04.0032.81,04.001.8.8,3432.88.8515000088.8450000,42,.2,,249..,04.02.81..,04.02.81..,04.002.81.,04.02.81.8,9261188.8515000088.8450000,42,.2,,22.81,04.0092140,04.0214040,04.049..40,04.0492140,,12044.8515000088.8450000,42,.2,,0510.,04.048,,0.,04.08,,0..,04.008,,0.,04.08,,0.8,381800,.8515000088.8450000,42,.2,,05204,04.08,,0.8,04.0882.8,,04.475888,,04.4875,0.,1626....8515000088.8450000,42,.2,,22300,04.4892140,04.4902.8.,04.486.8.,,04.0910..,,358..,.8515000088.8450000,42,.2,,22089,04.0910..,,04.09089.,,04.099.,.,,04.09089.,,0799.,,.8515000088.8450000,42,.2,,222.8,04.09089.,,04.09089.,,04.0792140,04.4792140,,.7140,.8515000088.8450000,42,.2,,226.8,04.4782.8,,04.4822.8.,04.47.8.8.,04.4792140,2700898.8515000088.8450000,42,.2,,227.8,04.4721408,04.48,..88,04.4722.88,04.479..84,22.0898.8515000088.8450000,42,.2,,228..,04.478....,04.486.8.,,04.0721408,04.4840808,0169088.8515000088.8450000,42,.2,,22908,04.417.8,,,04.4862.8,,04.4165,0.,04.4822.8.,173,..8.8515000088.8450000,42,.2,,3008.,04.4822.8.,04.486.8.,,04.07,2.8.,04.47,2.8.,1762.88.8515000088.8450000,42,.2,,38,..,04.4772140,04.4908888,04.4772140,04.4792140,46,140.8515000088.8450000,42,.2,,382.8,04.48420,.,04.49.5888,04.46420,.,04.476088.,1,.288..8515000088.8450000,42,.2,,38300,04.476088.,04.4908888,04.476088.,04.4908888,3720,..8515000088.8450000,42,.2,,38089,04.4892140,04.49.288.,04.4572140,04.4572140,569088..8515000088.8450000,42,.2,,38214,04.4592140,04.478....,04.42140..,04.4222...,0074.8..8515000088.8450000,42,.2,,306..,04.4272140,04.4292140,04.4510.40,04.4592140,020,...8515000088.8450000,42,.2,,307.8,04.4565,0.,04.46.2.88,04.02.8888,04.06.2.88,16010.4.8515000088.8450000,42,.2,,308..,04.06.....,04.0610.4.,04.0222...,04.06.....,,026....8515000088.8450000,42,.2,,30908,04.0592140,04.0610.4.,04.022140.,04.0610.4.,3208....8515000088.8450000,42,.2,,310.4,04.060.4.4,04.078....,04.4260.4.,04.4632,44,0820,...8515000088.8450000,42,.2,,32,.4,04.4632,44,04.48....4,04.46.2.88,04.48....4,1698....8515000088.8450000,42,.2,,3220,,04.488...,,04.4892140,04.0610.4.,04.0610.4.,296.4..8515000088.8450000,42,.2,,32300,04.4722...,04.0722...,04.0522.8.,04.063.88,,02300..8515000088.8450000,42,.2,,324.8,04.062.8.8,04.0772140,04.462.8.8,04.0772140,84,48..8515000088.8450000,42,.2,,32214,04.0702.88,04.0792140,04.0702.88,04.0792140,23.88..8515000088.8450000,42,.2,,326.4,04.0720,.4,04.0832,44,04.47.8888,04.4832,88,00,2,44.8515000088.8450000,42,.2,,327.8,04.48.2.88,04.486.488,04.48.2.88,04.4810.4.,624.84.8515000088.8450000,42,.2,,328..,04.482.88.,04.482.88.,04.4672140,04.4672140,3222144.8515000088.8450000,42,.2,,32908,04.0721408,04.0782.88,04.072.888,04.0782.88,26.444.8515000088.8450000,42,.2,,320,.,04.0772.88,04.0790888,04.0688888,04.078....,3587.84.8515000088.8450000,42,.2,,3210.,04.077.84.,04.0822140,04.477.84.,04.0822140,1720,.4.8515000088.8450000,42,.2,,3220,,04.080880,,04.080880,,04.0702.88,04.0702.88,532888.8515000088.8450000,42,.2,,323.8,04.0728888,04.080880,,04.0728888,04.080880,,026....8515000088.8450000,42,.2,,3200,,04.0722.8.,04.0722.8.,04.06...8.,04.0662.8.,286...8.8515000088.8450000,42,.2,,322.8,04.0722.8.,04.0792140,04.0582.88,04.0692140,12908.8.8515000088.8450000,42,.2,,326..,04.07.84..,04.0762.8.,04.06.....,04.06.....,084,48.8515000088.8450000,42,.2,,327.8,04.0672.88,04.0672.88,04.0492140,04.0492140,2926....8515000088.8450000,42,.2,,32808,04.0490888,04.0214088,04.007.84.,04.0214088,360898.8515000088.8450000,42,.2,,329..,04.05204..,04.05204..,04.0412.88,04.0412.88,0220,8.8515000088.8450000,42,.2,,33.88,04.05204..,04.05204..,04.03.88..,04.03.88..,11724.84.8515000088.8450000,42,.2,,3310.,04.0322140,04.0321400,04.02908.8,04.0232.8.,60710.4.8515000088.8450000,42,.2,,33204,04.0272.88,04.0322.88,04.022.888,04.03.88..,220898.8515000088.8450000,42,.2,,333.8,04.0292088,04.032.8.8,04.022.888,04.032.888,7026....8515000088.8450000,42,.2,,334.8,04.432.888,04.4490888,04.032.888,04.442.888,75041...8515000088.8450000,42,.2,,332.8,04.44088.8,04.442.8.8,04.4372.88,04.042.8.8,0288....8515000088.8450000,42,.2,,336..,04.042.8.8,04.05128.8,04.042.8.8,04.058.8.8,2852044.8515000088.8450000,42,.2,,337.8,04.0220448,04.02258.8,04.028.8.8,04.02258.8,3588.8.8515000088.8450000,42,.2,,3388.,04.028.88.,04.02258.8,04.0028.88,04.0072.88,3346..8.8515000088.8450000,42,.2,,33908,04.006..88,04.0092088,04.03258.8,04.0388..8,20458.8.8515000088.8450000,42,.2,,34088,04.0412.88,04.02258.8,04.0012.88,04.02.8888,93908.8.8515000088.8450000,42,.2,,3410.,04.0080880,04.02258.8,04.0058.88,04.0058.88,928..8.8515000088.8450000,42,.2,,34204,04.0072.88,04.02.8888,04.0322.8.,04.0388..8,4083.88.8515000088.8450000,42,.2,,343.8,44.04088.8,44.042.8.8,44.026...8,44.034088.,1142.8..8515000088.8450000,42,.2,,34408,44.036...8,44.0362.8.,04.0222144,04.03.8888,760408..8515000088.8450000,42,.2,,34214,04.03.8888,04.03.8888,04.399.,,8,04.408....,5199.,,.8515000088.8450000,42,.2,,346..,04.399214.,04.408....,04.3.8888.,04.3220,8.,15749088.8515000088.8450000,42,.2,,347.8,04.320214.,04.3565,0.,04.380890.,04.320898.,527.888.8515000088.8450000,42,.2,,3488.,04.3222144,04.3222144,04.0432144,04.0432144,18087.88.8515000088.8450000,42,.2,,34908,04.0592140,04.0592140,04.087.840,04.087.840,12724.84.8515000088.8450000,42,.2,,32140,04.0702.88,04.0221488,04.0702.88,04.182.880,12,.4.84.8515000088.8450000,42,.2,,3210.,04.,8,..8.,04.2032140,04.26.4440,04.282.880,6248,,4.8515000088.8450000,42,.2,,3220,,04.280880,,04.20,,,,,,04.1722.88,04.183.880,8169880.8515000088.8450000,42,.2,,323.8,04.180214.,04.1882.8,,04.2212.8,,04.2212.8,,3273.80.8515000088.8450000,42,.2,,324.8,04.27,2.8.,04.272.8..,03.9522.8.,03.96,2.8.,27327.80.8515000088.8450000,42,.2,,322.8,03.9042.8.,04.0932140,03.9022.88,04.0932140,0376080.8515000088.8450000,42,.2,,32608,04.0882.8,,04.2072.88,04.083.888,04.,328888,7336..0.8515000088.8450000,42,.2,,327.8,04.,382.8,,04.280880,,04.220,8.,,04.2672.88,5293.88.8515000088.8450000,42,.2,,32808,04.2808888,04.2232.88,04.2808888,04.2232.88,3212.88.8515000088.8450000,42,.2,,32988,04.23908.8,04.2022.88,04.038..88,04.0022.88,2472.88.8515000088.8450000,42,.2,,4.888,04.0092140,04.286...8,04.238..88,04.086...8,0222.88.8515000088.8450000,42,.2,,4.,..,04.0790888,04.2802.88,04.26...88,04.28..88.,23928..8.8515000088.8450000,42,.2,,4.20,,04.2875,0.,04.2932140,04.2710.40,04.2742.8.,3214.88.8515000088.8450000,42,.2,,4.3.8,04.2765,0.,04.2765,0.,04.1225,0.,04.1225,0.,8028..8.8515000088.8450000,42,.2,,4.4.8,04.142.8.8,04.2.4.8.8,04.1.3.8.8,04.1822140,172910...8515000088.8450000,42,.2,,4.214,04.2230014,04.2328888,04.1692148,04.210....,8083.88.8515000088.8450000,42,.2,,4.6..,04.2222.88,04.2222.88,04.27,.888,04.2822.8.,08910...8515000088.8450000,42,.2,,4.7.8,04.,822.8.,04.,99214.,04.272214.,04.2765,0.,1924.8..8515000088.8450000,42,.2,,4.8..,04.2710...,04.282.8,.,04.2710...,04.282.8,.,2128..8.8515000088.8450000,42,.2,,4.908,04.2842.8.,04.210....,04.1742.8.,04.210....,9084.8..8515000088.8450000,42,.2,,410..,04.2322.8.,04.224.8..,04.2200,..,04.224.8..,3336....8515000088.8450000,42,.2,,4110.,04.2265,0.,04.227.80.,04.237.80.,04.2212.8,,0377.80.8515000088.8450000,42,.2,,41288,04.2228888,04.2222.8,,04.233.88,,04.2222.8,,276.8,.8515000088.8450000,42,.2,,413.8,04.2212.8,,04.26.8,8,,04.203.888,04.2022.8.,2072908..8515000088.8450000,42,.2,,414.8,04.207.808,04.22.8.08,04.2022.8.,04.206.8,8,847.80.8515000088.8450000,42,.2,,412.8,04.206.8,8,04.27.80,8,04.24.8888,04.27.80,8,222908.0.8515000088.8450000,42,.2,,416.8,04.2710..8,04.2710..8,04.2022..8,04.22..8.8,3363.88.8515000088.8450000,42,.2,,417.8,04.203.888,04.2082.8,,04.236...,,04.2082.8,,1027.8,.8515000088.8450000,42,.2,,418..,04.202.8,.,04.202.8,.,04.1142.8.,04.1222.88,9113.8,.8515000088.8450000,42,.2,,41908,04.1222.88,04.2888888,04.112.888,04.193.880,6678....8515000088.8450000,42,.2,,42888,04.1892140,04.1908888,04.1765,0.,04.1908888,239888..8515000088.8450000,42,.2,,4210.,04.189888.,04.2888888,04.189888.,04.196.4.8,25.,....8515000088.8450000,42,.2,,42288,04.1922.88,04.286.4.8,04.1922.88,04.286.4.8,3444.88.8515000088.8450000,42,.2,,423.8,04.2822.88,04.2822.88,04.2822.88,04.2822.88,2.88.8515000088.8450000,42,.2,,424.8,04.283.8.8,04.2832.88,04.272.888,04.272.888,,332888.8515000088.8450000,42,.2,,422.8,04.262.888,04.262.888,04.226.8,8,04.2328888,3662.8..8515000088.8450000,42,.2,,426.8,04.223.8.8,04.26.2.88,04.223.8.8,04.224.8..,732888.8515000088.8450000,42,.2,,427.8,04.2592140,04.2888888,04.2592140,04.1910..8,3999.,,.8515000088.8450000,42,.2,,028.8,04.2882140,04.2.90840,04.1908888,04.2838888,3068888.8515000088.8450000,42,.2,,02908,04.198...8,04.2862140,04.1962140,04.2.20,40,88,..8.8515000088.8450000,42,.2,,03888,04.2.62140,04.2388840,04.2840000,04.2272.88,3902.8..8515000088.8450000,42,.2,,03,..,04.22908..,04.27.8888,04.22908..,04.2462.8.,128910...8515000088.8450000,42,.2,,43288,04.247.888,04.22.8.88,04.2462.8.,04.22.8.8.,1566.8..8515000088.8450000,42,.2,,43388,04.2392140,04.2622.88,04.239888.,04.249088.,62.388..8515000088.8450000,42,.2,,43088,04.2432.88,04.244.888,04.2488888,04.2488888,986.4..8515000088.8450000,42,.2,,432.8,04.2488888,04.2402.8.,04.24.8.8.,04.2402.8.,190888.8515000088.8450000,42,.2,,436.4,04.2400884,04.2402.8.,04.23,..8.,04.232.8.8,338..88.8515000088.8450000,42,.2,,437.8,04.2325..8,04.237.8.8,04.2882140,04.2,..8.0,0073.80.8515000088.8450000,42,.2,,0388.,04.2,..8.0,04.222.8.8,04.2,..8.0,04.222.8.8,023.80.8515000088.8450000,42,.2,,03908,04.2202.8.,04.2292088,04.2228888,04.2292088,246088.8515000088.8450000,42,.2,,00088,04.2200888,04.2272.88,04.2272.88,04.2212.88,292908..8515000088.8450000,42,.2,,00,..,04.2228888,04.2228888,04.2,32888,04.2212.88,487.84.8515000088.8450000,42,.2,,00288,04.2208888,04.2222.88,04.2122.88,04.2222.88,346,..4.8515000088.8450000,42,.2,,003.8,04.21288.8,04.21288.8,04.18.....,04.00,2.88,3724.84.8515000088.8450000,42,.2,,444.8,04.1910..8,04.1992088,04.177.808,04.1822140,2910..4.8515000088.8450000,42,.2,,44214,04.18288.8,04.288.8.8,04.1828.88,04.288.8.8,0062.88.8515000088.8450000,42,.2,,44608,04.1992088,04.1992088,04.173.808,04.173.808,626.88.8515000088.8450000,42,.2,,447.8,04.18.....,04.18.....,04.1222.88,04.124.8..,2989888.8515000088.8450000,42,.2,,448..,04.16.88..,04.1782.88,04.124.8..,04.124.8..,760898.8515000088.8450000,42,.2,,009..,04.129....,04.1782.88,04.1228.88,04.1782.88,1892.88.8515000088.8450000,42,.2,,02.88,04.1722.88,04.1828.88,04.17.8888,04.1828.88,1782.88.8515000088.8450000,42,.2,,0228.,04.1828.88,04.1910..4,04.18.....,04.1910..4,2216.88.8515000088.8450000,42,.2,,022.8,04.1962..8,04.282..88,04.1828.88,04.196.888,130628.8.8515000088.8450000,42,.2,,023.8,04.1922.88,04.22.8888,04.1882.8,,04.2122.8,,36992.88.8515000088.8450000,42,.2,,02089,04.2182..8,44.23.8888,04.2.388.8,04.2388.88,12122.88.8515000088.8450000,42,.2,,022..,04.2,.2088,04.2,.2088,04.12908.8,04.1292088,828908..8515000088.8450000,42,.2,,026.8,04.12,....,04.182.88.,04.1.8..8.,04.16,2.8.,3242.8..8515000088.8450000,42,.2,,027.8,04.1662..8,04.1828.88,04.1225,0.,04.1792140,0409....8515000088.8450000,42,.2,,028..,04.17088..,04.1728.88,04.1232888,04.2672.88,238089..8515000088.8450000,42,.2,,029..,04.27088..,04.1892.88,04.1232888,04.2728888,6736.4..8515000088.8450000,42,.2,,28888,04.2788888,04.2910..4,04.2788888,04.2988888,13672.88.8515000088.8450000,42,.2,,2810.,04.2875,0.,04.2272.88,04.1792140,04.2222.8,,12,79088.8515000088.8450000,42,.2,,28288,04.2308888,04.232.8,8,04.2.388.8,04.2.388.8,11288.88.8515000088.8450000,42,.2,,28388,04.2.32.8,,04.2.08888,04.1908888,04.1990888,1289888.8515000088.8450000,42,.2,,28088,04.2162.8,,04.2172.8,,04.2.62140,04.21288.8,27.888.8515000088.8450000,42,.2,,28214,04.2172.8,,04.2172.8,,04.21.8,8,,04.21,288,,25,9888.8515000088.8450000,42,.2,,286.4,04.21088.4,04.2122.8,,04.2.7.88,,04.22,....,1122.88.8515000088.8450000,42,.2,,287.8,04.2225,.8,04.227.8.8,04.228.8.8,04.228.8.8,693.88.8515000088.8450000,42,.2,,2888.,04.2222.8,,04.2222.8,,04.22.8,8,,04.22.8,8,,1692.88.8515000088.8450000,42,.2,,28988,04.2262140,04.227.888,04.2,28888,04.227.888,2369888.8515000088.8450000,42,.2,,22.8,,04.22,2888,04.2572.8,,04.22,2888,04.242.8.8,20883.88.8515000088.8450000,42,.2,,22,.8,04.242.8.8,04.2222.8,,04.232.8,,,04.232.8,,,122.,.88.8515000088.8450000,42,.2,,222.8,04.2322.8,,04.2362140,04.2382140,04.2362140,533888.8515000088.8450000,42,.2,,22388,04.2088888,04.20,2888,04.2325..8,04.20,2888,5921408.8515000088.8450000,42,.2,,22088,04.206.488,04.2214088,04.206.488,04.2214088,090888.8515000088.8450000,42,.2,,22214,04.2222144,04.2222144,04.2422.84,04.2422.84,242.8..8515000088.8450000,42,.2,,226.4,04.24388.4,04.246.4.4,04.232.8,,,04.24388.4,909....8515000088.8450000,42,.2,,527.8,04.2322.8,,04.208888,,04.233888,,04.233888,,64388..8515000088.8450000,42,.2,,5288.,04.2382.8,,04.2382.8,,04.2282.8,,04.2388.8,,2826.4..8515000088.8450000,42,.2,,529..,04.2362140,04.2028840,04.236.4.0,04.2388..0,,02..0.8515000088.8450000,42,.2,,52884,04.232..04,04.232..04,04.2808804,04.2,.8804,10278....8515000088.8450000,42,.2,,52,.8,04.2092140,04.2,.8888,04.2002..0,04.2092140,9093140.8515000088.8450000,42,.2,,52288,04.2008804,04.2072.8,,04.262140,,04.262140,,1630888.8515000088.8450000,42,.2,,52314,04.229..14,04.229..14,04.2,.8888,04.22.8888,,0986....8515000088.8450000,42,.2,,52088,04.244.888,04.2722.88,04.1292088,04.1722.88,2584.88.8515000088.8450000,42,.2,,522.8,04.179..14,04.288...4,04.23908.4,04.228...4,967.88.8515000088.8450000,42,.2,,526..,04.227.88.,04.2922.8.,04.227.88.,04.2892.88,22,.888.8515000088.8450000,42,.2,,527.8,04.2,.8888,04.2,.8888,04.1922.88,04.283.888,,029..1.8515000088.8450000,42,.2,,528..,04.196.888,04.1962.88,04.2842.8.,04.1932.8.,928..8.8515000088.8450000,42,.2,,5298.,04.1822.8.,04.,94.88.,04.,82.88.,04.194.88.,086....8515000088.8450000,42,.2,,53.88,04.184.888,04.2.88.88,04.184.888,04.1968888,2242.8..8515000088.8450000,42,.2,,53,.8,04.1982140,04.287.840,04.1982140,04.2822.8.,633888.8515000088.8450000,42,.2,,532.8,04.2822.8.,04.2822.8.,04.177.808,04.187.808,23798.8.8515000088.8450000,42,.2,,53388,04.1822.8.,04.288...4,04.28...44,04.2822.8.,62088.8.8515000088.8450000,42,.2,,53088,04.287.808,04.2.82.8.,04.287.808,04.2.88888,,0,.8.8.8515000088.8450000,42,.2,,532.8,04.1990888,04.1990888,04.182.8,8,04.1990888,2,27.80.8515000088.8450000,42,.2,,53688,04.1972.8,,04.2972.8,,04.2922144,04.2971448,,42.8.0.8515000088.8450000,42,.2,,53714,04.00,0884,04.0092.88,04.1968888,04.0092.88,644.88.8515000088.8450000,42,.2,,538..,04.0225,.8,04.2225,.8,04.2242.8.,04.2242.8.,911.8..8515000088.8450000,42,.2,,53908,04.2271408,04.22.8888,04.2888.88,04.226.488,2262.888.8515000088.8450000,42,.2,,54.88,04.2242.8.,04.260898.,04.2242.8.,04.260898.,2812.8..8515000088.8450000,42,.2,,541.8,04.2265,0.,04.227.80.,04.237.80.,04.237.80.,826....8515000088.8450000,42,.2,,542.8,04.232.8.8,04.232.8.8,04.2242.8.,04.212.8..,7788....8515000088.8450000,42,.2,,54388,04.212.8..,04.2222.8,,04.2242.8.,04.2142.8.,29260898.8515000088.8450000,42,.2,,54089,04.2125,.8,04.2232..0,04.2812.8.,04.2125,.8,23296888.8515000088.8450000,42,.2,,545,.,04.2165,0.,04.2332..0,04.2125,.8,04.2382140,16,68888.8515000088.8450000,42,.2,,546.4,04.227.8.4,04.23088.4,04.227.8.4,04.227.8.4,72.2140.8515000088.8450000,42,.2,,547.8,04.23088.4,04.2572.8,,04.227.88,,04.227.80.,26280.0.8515000088.8450000,42,.2,,54888,04.2622.8,,04.276.8,,,04.2592140,04.27.80..,2953.88.8515000088.8450000,42,.2,,54908,04.263.888,04.3248888,04.263.888,04.3248888,2082088..8515000088.8450000,42,.2,,52140,04.3438840,04.3214040,04.2710..8,04.3092.88,3727.80.8515000088.8450000,42,.2,,5210.,04.3000000,04.326280.,04.380....,04.3242.8.,9076.8,.8515000088.8450000,42,.2,,522.8,04.3,32888,04.30,2888,04.3,32888,04.30,2888,1767.80.8515000088.8450000,42,.2,,52380,04.3392140,04.3392140,04.328...4,04.328...4,2723880.8515000088.8450000,42,.2,,52088,04.3092.88,04.3092.88,04.2968888,04.3880000,9070880.8515000088.8450000,42,.2,,522.8,04.3880000,04.3880000,04.2672.88,04.2992088,0347.80.8515000088.8450000,42,.2,,52688,04.272.888,04.3082.8,,04.2742.8.,04.2932.8.,306.8.0.8515000088.8450000,42,.2,,527.8,04.3072.8,,04.327.80.,04.306.8.0,04.3,.28.0,8220880.8515000088.8450000,42,.2,,528..,04.3,82.8,,04.0062.8,,04.3,.28.0,04.0062.8,,5239080.8515000088.8450000,42,.2,,52908,04.010....,04.010....,04.34908..,04.3898884,2112884.8515000088.8450000,42,.2,,6.8.0,04.38.28.0,04.38.28.0,04.32.2140,04.32.2140,2442.84.8515000088.8450000,42,.2,,6.10.,04.3662..8,04.4322..8,04.3572.8,,04.4322..8,067.804.8515000088.8450000,42,.2,,6.2.8,04.48988.8,04.48988.8,04.3692..8,04.4832..8,272988..8515000088.8450000,42,.2,,6.388,04.4862..8,04.4862..8,04.32908.8,04.32908.8,2222..8.8515000088.8450000,42,.2,,6.088,04.3610.88,04.3622..8,04.387.840,04.326280.,9027.84.8515000088.8450000,42,.2,,6.280,04.3342.8.,04.3342.8.,04.312884.,04.312884.,2242.8..8515000088.8450000,42,.2,,606.8,04.332..88,04.3782.88,04.332..88,04.378.888,093140.8515000088.8450000,42,.2,,687.8,04.3672.88,04.3672.88,04.362.888,04.3622.88,22.880.8515000088.8450000,42,.2,,688.8,04.32.8808,04.3222.88,04.3442148,04.3492..8,,683140.8515000088.8450000,42,.2,,68908,04.3412884,04.347.884,04.27.80.4,04.27.80.4,2299080.8515000088.8450000,42,.2,,610.8,04.2710.88,04.3238808,04.2710.88,04.3238808,8377.80.8515000088.8450000,42,.2,,6110.,04.3222088,04.3642148,04.3222088,04.3642148,8726....8515000088.8450000,42,.2,,622.8,04.3640888,04.3742.8.,04.3422.8.,04.3422.8.,95798.8.8515000088.8450000,42,.2,,62388,04.3412884,04.3412884,04.3,32888,04.3192888,183,..8.8515000088.8450000,42,.2,,62408,04.3368808,04.3522.88,04.3368808,04.3408888,2863.88.8515000088.8450000,42,.2,,622.8,04.3440888,04.3440888,04.338....,04.338....,,..,6888.8515000088.8450000,42,.2,,62688,04.3408888,04.3532.88,04.337.80.,04.3210.0.,78298.8.8515000088.8450000,42,.2,,627.8,04.3222.88,04.3572.8,,04.3210.0.,04.3210.0.,63,..8.8515000088.8450000,42,.2,,628..,04.3210.0.,04.327.80.,04.337.80.,04.3210.0.,186110.8.8515000088.8450000,42,.2,,6298.,04.363.88.,04.3728888,04.363.88.,04.37.2808,82088..8515000088.8450000,42,.2,,62.88,04.3640888,04.3728088,04.322.888,04.36280..,787.8..8515000088.8450000,42,.2,,6210.,04.37.2808,04.37.2808,04.342.8.8,04.342.8.8,2403.88.8515000088.8450000,42,.2,,622.8,04.3572.8,,04.3272.8,,04.310....,04.3422.84,239828.8.8515000088.8450000,42,.2,,623.8,04.32688.8,04.327.8.8,04.3422.84,04.3222144,2822144.8515000088.8450000,42,.2,,62408,04.3438840,04.3222144,04.3422.84,04.3222144,3489888.8515000088.8450000,42,.2,,62214,04.3438840,04.3284040,04.328.840,04.328.840,239688..8515000088.8450000,42,.2,,62688,04.3282840,04.3282840,04.2372840,04.2382.88,2398....8515000088.8450000,42,.2,,627.8,04.2440888,04.282.88.,04.2440888,04.2828.84,6222144.8515000088.8450000,42,.2,,628..,04.2922.88,04.2992088,04.2828.84,04.2892088,,0,6884.8515000088.8450000,42,.2,,62988,04.2828.84,04.292.884,04.28.....,04.28.....,082688..8515000088.8450000,42,.2,,63884,04.28.2088,04.28.2088,04.28.....,04.28.....,1942088.8515000088.8450000,42,.2,,6328.,04.28688..,04.28688..,04.288....,04.288....,0583140.8515000088.8450000,42,.2,,632.8,04.288....,04.288....,04.2688...,04.2688...,6224088.8515000088.8450000,42,.2,,63388,04.2622144,04.2622144,04.2392140,04.2392140,1148888.8515000088.8450000,42,.2,,63408,04.27.8888,04.28688..,04.27.8888,04.28688..,656688..8515000088.8450000,42,.2,,63214,04.32,....,04.3292140,04.3.82.8.,04.3,32888,3288888.8515000088.8450000,42,.2,,63688,04.3,40888,04.332.888,04.3,32888,04.3,32888,0827.88.8515000088.8450000,42,.2,,637.8,04.3,22144,04.3,82.8,,04.3092.88,04.328....,,636888.8515000088.8450000,42,.2,,63888,04.328....,04.322214.,04.2922.88,04.322214.,10328...8515000088.8450000,42,.2,,63988,04.3332..8,04.3332..8,04.32.8888,04.32.8888,92.884.8515000088.8450000,42,.2,,64088,04.3,52088,04.3,52088,04.3,52088,04.3,52088,688....8515000088.8450000,42,.2,,6010.,04.329880.,04.329880.,04.3,32888,04.3,32888,3408..8515000088.8450000,42,.2,,602.8,04.3,42088,04.3342.8.,04.388888.,04.3332..8,6106888.8515000088.8450000,42,.2,,64388,04.3440888,04.3440888,04.3388888,04.3382..8,6822144.8515000088.8450000,42,.2,,64408,04.302.808,04.3040808,04.3080808,04.3008080,010.4.8515000088.8450000,42,.2,,64214,04.3392140,04.3392140,04.336280.,04.336280.,10.4.4.8515000088.8450000,42,.2,,64688,04.336280.,04.3222144,04.3368884,04.3222144,322144.8515000088.8450000,42,.2,,647.8,04.3222144,04.3222144,04.3442148,04.3422144,26280..8515000088.8450000,42,.2,,64888,04.3382..8,04.322.888,04.3388888,04.32.2140,82.8,..8515000088.8450000,42,.2,,64988,04.3210.4.,04.3622144,04.32.....,04.3222144,953.88.8515000088.8450000,42,.2,,6280.,04.32280..,04.368884.,04.3280...,04.327.8..,2163.88.8515000088.8450000,42,.2,,6210.,04.36280..,04.37.8...,04.36280..,04.37.8...,24798.8.8515000088.8450000,42,.2,,622.8,04.36280..,04.36280..,04.3222.88,04.3522.88,0448888.8515000088.8450000,42,.2,,62308,04.3522.88,04.3698.88,04.3522.88,04.3698.88,38688..8515000088.8450000,42,.2,,62080,04.362.880,04.3622.88,04.322.888,04.322.888,98.88..8515000088.8450000,42,.2,,622.8,04.3222.88,04.3222.88,04.322.888,04.322.888,1348888.8515000088.8450000,42,.2,,62688,04.3688888,04.3608088,04.32.2140,04.32.2140,0,4088.8515000088.8450000,42,.2,,62888,04.32.2140,04.388...0,04.32.2140,04.3688888,2688888.8515000088.8450000,42,.2,,6298.,04.3582.8,,04.398....,04.3582.8,,04.398....,10239....8515000088.8450000,42,.2,,7.8..,04.412884.,04.412884.,04.412884.,04.412884.,2884.8515000088.8450000,42,.2,,7.10.,04.422.84.,04.4272840,04.422.84.,04.422.84.,,0,7.8..8515000088.8450000,42,.2,,7.2.8,04.422.84.,04.422.84.,04.403.88.,04.42.8888,,0,6688..8515000088.8450000,42,.2,,703.8,04.42.8888,04.423.888,04.4288888,04.423.888,11224088.8515000088.8450000,42,.2,,7.088,04.4214888,04.4222.84,04.42.8484,04.4222.84,9....8515000088.8450000,42,.2,,7.688,04.429...8,04.2.84444,04.429...8,04.2.84444,3,62688..8515000088.8450000,42,.2,,7.7.8,04.4892.84,04.4982140,04.4892.84,04.4988888,2282.88.8515000088.8450000,42,.2,,7.888,04.429...8,04.4922.84,04.429...8,04.4682.8,,1328...8515000088.8450000,42,.2,,78908,04.4922.84,04.4922.84,04.4468884,04.4468884,9.10...8515000088.8450000,42,.2,,710..,04.42.84..,04.42.84..,04.42.88..,04.42.84..,3872.84.8515000088.8450000,42,.2,,713.8,04.442.84.,04.47.8888,04.442.84.,04.47.8888,7.8888.8515000088.8450000,42,.2,,71088,04.432....,04.432....,04.432....,04.432....,2.88..8515000088.8450000,42,.2,,712..,04.432....,04.5272840,04.432....,04.5272840,1828.8.8515000088.8450000,42,.6,,0.10.,05.0888888,05.0888888,04.7992088,04.8468884,,628688..8515000088.8450000,42,.6,,0.2.8,04.8672.88,04.9821408,04.8672.88,04.9888888,89698.8.8515000088.8450000,42,.6,,0.3.8,04.8898888,04.9072.88,04.882.8,8,04.8988888,0822.88.8515000088.8450000,42,.6,,0.088,04.9832..8,05.0422.84,04.8822.84,05.0000000,,062.880.8515000088.8450000,42,.6,,0.2.8,05.0000000,05.0392140,04.9908040,05.0392140,7287.88.8515000088.8450000,42,.6,,0.688,05.0392140,05.2242140,05.0391400,05.1682140,,6627.8..8515000088.8450000,42,.6,,0.7.8,05.1222144,05.1222144,04.9232..0,05.13888.0,,6677.80.8515000088.8450000,42,.6,,0.888,05.12.2140,05.2742.8.,05.12.....,05.2368888,,7772.88.8515000088.8450000,42,.6,,0.914,05.2391414,05.2792140,05.2391414,05.2208014,778688..8515000088.8450000,42,.6,,0,0.4,05.22.2140,05.2692..8,05.2322..8,05.229...8,83,2..8.8515000088.8450000,42,.6,,0,,0.,05.2242.8.,05.2242.8.,05.28.....,05.2.088..,113248...8515000088.8450000,42,.6,,0,2.8,05.2.088..,05.2322..8,05.2.2.8.8,05.2,0....,096688..8515000088.8450000,42,.6,,0,3.8,05.2042.8.,05.2440888,05.2982140,05.22.2140,2868....8515000088.8450000,42,.6,,0,408,05.2172.88,05.22688..,05.2988888,05.2988888,9112888.8515000088.8450000,42,.6,,0,2.8,05.293.8.8,05.23428.8,05.2988888,05.23428.8,17247.88.8515000088.8450000,42,.6,,0,688,05.23,0...,05.229...8,05.23,0...,05.2282.8,,26693.8..8515000088.8450000,42,.6,,0,7.8,05.2282.8,,05.229...8,05.22888.8,05.22428.8,13,778.8.8515000088.8450000,42,.6,,0,8..,05.232..0.,05.2712...,05.2,408..,05.2682.8,,3,432..0.8515000088.8450000,42,.6,,0,9..,05.28428.8,05.327.8..,05.28428.8,05.3322..8,6232888.8515000088.8450000,42,.6,,02888,05.3408..8,05.343.8.8,05.29880.8,05.3.8.8.8,57,7.88.8515000088.8450000,42,.6,,02,0.,05.293088.,05.293088.,05.22..88.,05.2688888,8260808.8515000088.8450000,42,.6,,02288,05.2222.88,05.3.8.8.8,05.2222.88,05.3.8.8.8,6688.08.8515000088.8450000,42,.6,,023.8,05.3.8.8.8,05.3,42088,05.2882088,05.3,42088,2,.82.88.8515000088.8450000,42,.6,,02080,05.3.91480,05.3,3.880,05.2922.88,05.3.21404,759688..8515000088.8450000,42,.6,,02214,05.3.21404,05.3.21404,05.2822.84,05.2822.84,12692.88.8515000088.8450000,42,.6,,02688,05.2822.84,05.288..84,05.26.2804,05.2612...,,0.08088.8515000088.8450000,42,.6,,027.8,05.26088.8,05.2622.84,05.2492..8,05.22..8.8,5279148.8515000088.8450000,42,.6,,028..,05.22..8.8,05.22..8.8,05.21728.8,05.2232..0,3368..8.8515000088.8450000,42,.6,,02914,05.2208814,05.246280.,05.22,....,05.246280.,3687.88.8515000088.8450000,42,.6,,03.88,05.246.888,05.2710..8,05.2422144,05.2662144,7293.8..8515000088.8450000,42,.6,,0310.,05.27.880.,05.287.88.,05.2662144,05.282088.,,606.8..8515000088.8450000,42,.6,,03208,05.293.8.8,05.3.8.8.8,05.2862088,05.2862088,0943.8..8515000088.8450000,42,.6,,033.8,05.28914.8,05.28914.8,05.2662144,05.27.88.4,03.0808.8515000088.8450000,42,.6,,03080,05.27.2144,05.2721444,05.2472144,05.2472144,11912888.8515000088.8450000,42,.6,,032..,05.2532.88,05.2572144,05.22,....,05.2221444,11597.88.8515000088.8450000,42,.6,,036.8,05.226088.,05.228..8.,05.,622144,05.,914.84,111728.8.8515000088.8450000,42,.6,,037.8,05.,8428.8,05.187.88.,05.22214..,05.2282088,8228888.8515000088.8450000,42,.6,,03888,05.2391414,05.,914.84,05.,0,2.84,05.,4.2144,1,826088.8515000088.8450000,42,.6,,03914,05.,4728.8,05.,2308.8,05.06.8..8,05.123.8.8,00,26088.8515000088.8450000,42,.6,,00808,05.1,8..08,05.1382.88,05.1,62.88,05.13428.8,2060808.8515000088.8450000,42,.6,,0010.,05.108080.,05.109140.,05.1,62.88,05.1,62.88,0860808.8515000088.8450000,42,.6,,00288,05.1291488,05.1440888,05.22214..,05.2412884,2127.8..8515000088.8450000,42,.6,,003.8,05.24.2144,05.2990804,05.2382.88,05.1782.88,8636888.8515000088.8450000,42,.6,,00408,05.1780888,05.192..88,05.1391488,05.1391488,6939148.8515000088.8450000,42,.6,,002..,05.1222.84,05.1822.84,05.1092.84,05.1808884,2493.8..8515000088.8450000,42,.6,,00688,05.1710..8,05.1882088,05.1288488,05.1688888,569408..8515000088.8450000,42,.6,,007.8,05.1282.8,,05.1282.8,,05.1128848,05.1128848,22.6888.8515000088.8450000,42,.6,,00808,05.1112884,05.1372840,05.092.840,05.123.8.8,8.20888.8515000088.8450000,42,.6,,00914,05.13.8.84,05.13.8.84,05.032..84,05.0778.84,12,42888.8515000088.8450000,42,.6,,02..8,05.0778.84,05.2,.....,05.0678.84,05.2,.....,8097.88.8515000088.8450000,42,.6,,0210.,05.2092.84,05.282.8,4,05.28,4444,05.2791488,2,42408..8515000088.8450000,42,.6,,022.8,05.2792.8,,05.28408.,,05.26888.,,05.2728404,16226888.8515000088.8450000,42,.6,,023.8,05.2622.84,05.1732..8,05.14.2144,05.2214444,7228..8.8515000088.8450000,42,.6,,02408,05.2428888,05.2214444,05.2408888,05.2214444,906888.8515000088.8450000,42,.6,,02214,45.2092.84,05.1532.88,05.1488888,05.1532.88,687.88.8515000088.8450000,42,.6,,02608,05.1608888,05.1914888,05.1221488,05.1762.88,8618088.8515000088.8450000,42,.6,,027.8,05.173.8.8,05.18088.8,05.17.8888,05.18088.8,8.2088.8515000088.8450000,42,.6,,02808,05.1722.08,05.21728.8,05.1722.08,05.21728.8,2,.728.8.8515000088.8450000,42,.6,,02914,05.2.88814,05.21728.8,05.19688.8,05.28888.8,2926888.8515000088.8450000,42,.6,,28,44,05.192.884,05.2208814,05.192.884,05.218088.,2998088.8515000088.8450000,42,.6,,2828,,05.2222088,05.23.8.88,05.2,28888,05.2,28888,5483.8..8515000088.8450000,42,.6,,282.8,05.2,68888,05.2222088,05.2.91480,05.2220881,,2668..8.8515000088.8450000,42,.6,,,0381,05.217.888,05.223.8.8,05.2288888,05.2222088,1274088.8515000088.8450000,42,.6,,,0408,05.223.8.8,05.2220888,05.2.68888,05.2288888,2428..8.8515000088.8450000,42,.6,,,0288,05.2092.84,05.2092.84,05.18088.4,05.1868888,0612888.8515000088.8450000,42,.6,,,.688,05.19728.8,05.2.7.8.8,05.18028.8,05.18728.8,0522.08.8515000088.8450000,42,.6,,,.7.8,05.182.088,05.2.82.08,05.1800000,05.2888888,5334888.8515000088.8450000,42,.6,,,.800,05.282.080,05.2868880,05.1922.08,05.1962.88,2269148.8515000088.8450000,42,.6,,,.914,05.2888888,05.2882.08,05.1982.08,05.2882.08,2286888.8515000088.8450000,42,.6,,,2888,05.1982.08,05.2288888,05.2932.08,05.282.080,8482.08.8515000088.8450000,42,.6,,,2288,05.2862.88,05.222.088,05.282.888,05.222.088,5669088.8515000088.8450000,42,.6,,,22.8,05.2191488,05.2982.08,05.217.888,05.262.880,29462.88.8515000088.8450000,42,.6,,,23.8,05.223.8.8,05.26888.8,05.2092.84,05.2562.88,2720808.8515000088.8450000,42,.6,,,2080,05.2562.88,05.2592.84,05.2372840,05.2392840,1612888.8515000088.8450000,42,.6,,,2208,05.2040808,05.2280808,05.2388808,05.2280808,0797.88.8515000088.8450000,42,.6,,,2608,05.2282.08,05.2612...,05.2310...,05.2612...,02710...8515000088.8450000,42,.6,,,27.8,05.26228.8,05.2680808,05.228.808,05.2228888,0,22.8..8515000088.8450000,42,.6,,,2808,05.2208808,05.2222088,05.2408088,05.2210.88,2863.8..8515000088.8450000,42,.6,,,2914,05.2222088,05.2222088,05.2010.00,05.2032.08,803.8..8515000088.8450000,42,.6,,,2.8.,05.202.8..,05.260808.,05.20808..,05.2572144,5242144.8515000088.8450000,42,.6,,,210.,05.2592840,05.2690880,05.2092.84,05.2690880,2473.8..8515000088.8450000,42,.6,,,22.8,05.267.8.8,05.2682.08,05.23.8.08,05.23.8.08,292080..8515000088.8450000,42,.6,,,23.8,05.2080..8,05.2672.88,05.2372840,05.2622.84,8990804.8515000088.8450000,42,.6,,,2080,05.2622.84,05.2692.84,05.262.844,05.2692.84,518914..8515000088.8450000,42,.6,,,22.8,05.2662.84,05.2672840,05.223.8.8,05.2282.8,,222914..8515000088.8450000,42,.6,,,2608,05.2608888,05.263.8.8,05.2262.84,05.2262.84,12.7.8..8515000088.8450000,42,.6,,,27.8,05.2632.08,05.262.088,05.22914.8,05.262.088,86688..8515000088.8450000,42,.6,,,2808,05.2292.84,05.3.8.884,05.2292.84,05.2962.88,24229148.8515000088.8450000,42,.6,,,2914,05.3.8.884,05.382.888,05.2914444,05.292.884,098914..8515000088.8450000,42,.6,,,3.8.,05.2932.08,05.382.888,05.262.888,05.2808888,5962.88.8515000088.8450000,42,.6,,,310.,05.282.88.,05.2832.08,05.282.88.,05.2832.08,198.08.8515000088.8450000,42,.6,,,32.8,05.2862.88,05.2914.88,05.28028.8,05.2914.88,35910.8.8515000088.8450000,42,.6,,,33.8,05.2914.88,05.293.888,05.2868888,05.293.888,1322.84.8515000088.8450000,42,.6,,,3080,05.2922.08,05.293.888,05.2868888,05.293.888,2828.08.8515000088.8450000,42,.6,,,32.0,05.2922.08,05.2992.88,05.2868888,05.2992.88,2916888.8515000088.8450000,42,.6,,,3688,05.298.088,05.2992.88,05.2868888,05.2988888,2232.88.8515000088.8450000,42,.6,,,37.8,05.297.888,05.2992.88,05.2842144,05.2988888,24.9148.8515000088.8450000,42,.6,,,38.0,05.2832.08,05.2891488,05.282.888,05.2891488,2,.2.88.8515000088.8450000,42,.6,,,3914,05.2922.08,05.2908008,05.283.8.8,05.2932.08,978088.8515000088.8450000,42,.6,,,0800,05.2942144,05.2922.84,05.29.8484,05.2908008,228.088.8515000088.8450000,42,.6,,,010.,05.298.088,05.3.8.888,05.2932.08,05.2932.08,092.88.8515000088.8450000,42,.6,,,02.8,05.29088.8,05.292.088,05.2908888,05.292.888,309148.8515000088.8450000,42,.6,,,03.8,05.2892.08,05.382.888,05.2868888,05.382.888,05210.8.8515000088.8450000,42,.6,,,0080,05.382.888,05.3822.84,05.297.888,05.3.82.84,6838.08.8515000088.8450000,42,.6,,,02.8,05.3.2.8.8,05.3.22.8.,05.298.088,05.2982.8.,62.888.8515000088.8450000,42,.6,,,0688,05.293.888,05.2992.08,05.2922.08,05.2992.08,15310.8.8515000088.8450000,42,.6,,,07.8,05.2922.08,05.292.088,05.2908888,05.292.088,672840.8515000088.8450000,42,.6,,,08.0,05.298.0.0,05.3,2.8.0,05.292.088,05.3.728.8,15590800.8515000088.8450000,42,.6,,,0908,05.3.10.88,05.3.82.8.,05.2962.88,05.3.8.888,6386888.8515000088.8450000,42,.6,,,2.88,05.3.32.08,05.3,2.8.0,05.292.088,05.310.888,1552.8.0.8515000088.8450000,42,.6,,,210.,05.3092.84,05.310.888,05.3002..8,05.3068888,3518888.8515000088.8450000,42,.6,,,22.8,05.3092.84,05.3102..8,05.302..88,05.30728.8,4787.88.8515000088.8450000,42,.6,,153.8,45.32,....,45.3228.8.,45.3202..8,45.322..88,12688888.8515000088.8450000,42,.6,,,2080,45.322..88,45.3010.88,45.322..88,45.3010.88,2820888.8515000088.8450000,42,.6,,,2208,45.3392840,45.3602..8,05.332.088,05.3602..8,,2782.88.8515000088.8450000,42,.6,,,2688,05.3602..8,05.36688.8,05.346280.,05.3688.88,,4669088.8515000088.8450000,42,.6,,,27.8,05.3688.88,05.362.888,05.346280.,05.3280.0.,5178088.8515000088.8450000,42,.6,,,2808,05.3052088,05.3268888,05.3260888,05.322.888,,2020888.8515000088.8450000,42,.6,,,2908,05.3092.84,05.3532.88,05.3292.08,05.32.0808,2987.88.8515000088.8450000,42,.6,,2.888,05.307.888,05.32.0808,05.3010.88,05.32.0808,2622.88.8515000088.8450000,42,.6,,2.10.,05.3092.84,05.3522..8,05.33080.8,05.33080.8,35310.8.8515000088.8450000,42,.6,,2.2.8,05.3352088,05.3080.88,05.3272144,05.3080.88,3773.8..8515000088.8450000,42,.6,,20381,05.3322..8,05.32..8.8,05.3322..8,05.3032.08,798.0..8515000088.8450000,42,.6,,20080,05.302.080,05.327.880,05.3010.88,05.322.080,,,028.08.8515000088.8450000,42,.6,,202.0,05.327.880,05.3608880,05.327.880,05.3608880,5382.88.8515000088.8450000,42,.6,,20608,05.3608880,05.4.21440,05.3608880,05.387.888,9266888.8515000088.8450000,42,.6,,207.8,05.3872144,05.3872144,05.322.080,05.382.880,5573.8..8515000088.8450000,42,.6,,208.0,05.39688.8,05.4.21440,05.3892.08,05.4.21440,,.7.080..8515000088.8450000,42,.6,,20908,05.4.21440,05.4.22144,05.372.844,05.3842144,,0253.8..8515000088.8450000,42,.6,,210.8,05.382.844,05.392.084,05.38.0000,05.3810.84,,02608..8515000088.8450000,42,.6,,2110.,05.380880.,05.3822144,05.373.8.4,05.38028.8,1697.88.8515000088.8450000,42,.6,,212.8,05.37608.8,05.38228.8,05.362.888,05.36280.8,2406088.8515000088.8450000,42,.6,,213.8,05.3710..8,05.3792.08,05.3262.84,05.37.8884,2948088.8515000088.8450000,42,.6,,21080,05.382.880,05.3908888,05.3808888,05.3808888,803.8..8515000088.8450000,42,.6,,22208,05.3808888,05.3880888,05.3792.08,05.387.888,3462.88.8515000088.8450000,42,.6,,22608,05.38228.8,05.3822144,05.3780888,05.3780888,2292144.8515000088.8450000,42,.6,,227.8,05.38408.,,05.3822144,05.377.844,05.3780888,359408..8515000088.8450000,42,.6,,22808,05.3721448,05.3782.88,05.3710..8,05.3710..8,,2210...8515000088.8450000,42,.6,,22908,05.3722144,05.3780844,05.3784444,05.3772144,,0.7....8515000088.8450000,42,.6,,22.88,05.3662.84,05.3662.84,05.32.8484,05.3232.84,,092144.8515000088.8450000,42,.6,,2210.,05.3232.84,05.3608888,05.302.888,05.3290888,2992.08.8515000088.8450000,42,.6,,222.8,05.3662.84,05.3808444,05.3610.44,05.3772144,3922144.8515000088.8450000,42,.6,,223.8,05.37408.8,05.3772144,05.353.8.4,05.353.8.4,2663.8..8515000088.8450000,42,.6,,22408,05.3608888,05.3722144,05.3572144,05.3721444,2327.88..8515000088.8450000,42,.6,,22214,05.3690884,05.37608.8,05.3672840,05.3680844,597408..8515000088.8450000,42,.6,,22608,05.3682840,05.377.844,05.3672840,05.37.8444,3332444.8515000088.8450000,42,.6,,227.8,05.3742144,05.3742144,05.367.8.8,05.367.8.8,2880888.8515000088.8450000,42,.6,,22808,05.37.8.88,05.37.8.88,05.3290888,05.362.848,0468084.8515000088.8450000,42,.6,,22908,05.32608.8,05.360808.,05.32608.8,05.3632.84,577.84.8515000088.8450000,42,.6,,23.8.,05.362214.,05.3622144,05.3562.84,05.3632.84,246280..8515000088.8450000,42,.6,,23244,05.3632.84,05.360808.,05.322214.,05.320804.,1882840.8515000088.8450000,42,.6,,232.8,05.3290888,05.3292.84,05.32.8888,05.3222144,4062.88.8515000088.8450000,42,.6,,233.8,05.3222088,05.3392088,05.3260888,05.3392088,,.93.88.8515000088.8450000,42,.6,,23080,05.3080000,05.302.880,05.33.8880,05.3320884,2873.8..8515000088.8450000,42,.6,,23208,05.33028.8,05.30258.8,05.33028.8,05.3322.08,,27.84..8515000088.8450000,42,.6,,23608,05.337.84.,05.3392088,05.3308888,05.332.880,007.888.8515000088.8450000,42,.6,,237.8,05.337.8.8,05.3421448,05.337.8.8,05.3421448,2382144.8515000088.8450000,42,.6,,23808,05.3421448,05.367.8.8,05.3421448,05.367.8.8,1827.88.8515000088.8450000,42,.6,,23908,05.367.8.8,05.37408.8,05.36280.8,05.37408.8,967.8..8515000088.8450000,42,.6,,2408.,05.372.880,05.3772840,05.37.8444,05.3772840,87908..8515000088.8450000,42,.6,,24244,05.3722088,05.37408.8,05.3672840,05.3672840,58408..8515000088.8450000,42,.6,,242.8,05.3628408,05.3672840,05.3562.84,05.3562.84,,323088.8515000088.8450000,42,.6,,24308,05.3562.84,05.3582144,05.3514444,05.3522.08,267408..8515000088.8450000,42,.6,,24408,05.35908.8,05.3672840,05.3528400,05.362.844,,810.84.8515000088.8450000,42,.6,,242.8,05.37.8444,05.37258.8,05.3608888,05.3608888,3697.84.8515000088.8450000,42,.6,,24608,05.3630808,05.3682144,05.3542.84,05.357.848,252,.84.8515000088.8450000,42,.6,,247.8,05.3552840,05.360808.,05.3208.8.,05.3242.84,2607.84.8515000088.8450000,42,.6,,24808,05.3242.84,05.3682144,05.3514444,05.3682144,5.82.8..8515000088.8450000,42,.6,,24908,05.3608808,05.3642.84,05.3562.84,05.3642.84,23908..8515000088.8450000,42,.6,,22.84,05.3680884,05.37408.4,05.3680884,05.37408.4,,262.84.8515000088.8450000,42,.6,,22,.8,05.37088.8,05.37088.8,05.3292.84,05.3608808,5732.84.8515000088.8450000,42,.6,,222.8,05.3260000,05.327088.,05.3288.8.,05.3288.8.,3266000.8515000088.8450000,42,.6,,22308,05.3242.84,05.3600084,05.32,.884,05.3600084,,420840.8515000088.8450000,42,.6,,22408,05.3552840,05.3684040,05.3528400,05.3684040,,326840.8515000088.8450000,42,.6,,22684,05.3240884,05.362.884,05.3230884,05.3610.44,3848088.8515000088.8450000,42,.6,,22708,05.3640884,05.37258.8,05.3408848,05.3408848,9294848.8515000088.8450000,42,.6,,22808,05.337088.,05.3582144,05.337088.,05.3521444,2542.88.8515000088.8450000,42,.6,,22908,05.3522144,05.3622144,05.3522144,05.3632.84,338088.8515000088.8450000,42,.6,,30884,05.3268484,05.37608.8,05.3221448,05.3728404,2610808.8515000088.8450000,42,.6,,3010.,05.37608.8,05.3810.84,05.37608.8,05.3810.84,227.808.8515000088.8450000,42,.6,,302.8,05.3822144,05.4.22144,05.3782144,05.4.22144,3642.88.8515000088.8450000,42,.6,,30308,05.4.22144,05.4368404,05.4.22144,05.4242.80,,98210.8.8515000088.8450000,42,.6,,30080,05.4290880,05.4340884,05.4268404,05.4268404,12.2.88.8515000088.8450000,42,.6,,302.8,05.4290880,05.4221440,05.4290840,05.4232.84,8664088.8515000088.8450000,42,.6,,30684,05.4208884,05.4220888,05.4422088,05.4422088,3290840.8515000088.8450000,42,.6,,307.8,05.442.888,05.442.888,05.4172840,05.4372840,0000800.8515000088.8450000,42,.6,,30808,05.4080008,05.4080008,05.4308888,05.4322088,,460800.8515000088.8450000,42,.6,,30908,05.4080008,05.4072840,05.43908.0,05.4420840,893.88.8515000088.8450000,42,.6,,32440,05.4444040,05.4444040,05.4292144,05.4444040,2627.88.8515000088.8450000,42,.6,,32244,05.4444040,05.4220888,05.4488888,05.4232.84,4332444.8515000088.8450000,42,.6,,3,2.8,05.4072840,05.4284040,05.437088.,05.4420840,3272.84.8515000088.8450000,42,.6,,3,3.8,05.44088.8,05.444088.,05.42.848.,05.432.840,2798.0..8515000088.8450000,42,.6,,31040,05.4308840,05.4684444,05.4272144,05.4428404,,243908..8515000088.8450000,42,.6,,31284,05.4422844,05.4284444,05.4368404,05.4092144,7822.84.8515000088.8450000,42,.6,,31684,05.4502.84,05.4502.84,05.4040000,05.4040000,,262.84.8515000088.8450000,42,.6,,31708,05.4372840,05.4422088,05.4308840,05.4308840,1292.88.8515000088.8450000,42,.6,,318.0,05.4072840,05.4684444,05.4242.80,05.4282144,,,026844.8515000088.8450000,42,.6,,31908,05.4362088,05.4040000,05.4308840,05.4040000,547908..8515000088.8450000,42,.6,,32.84,05.4022088,05.40258.8,05.43458.8,05.43458.8,07908..8515000088.8450000,42,.6,,32208,05.4322844,05.40258.8,05.4358.88,05.43558.8,678.8..8515000088.8450000,42,.6,,322.8,05.4392144,05.4214444,05.4395444,05.4214444,27.2144.8515000088.8450000,42,.6,,32308,05.4092144,05.4232.84,45.4442.84,45.4232.84,492144.8515000088.8450000,42,.6,,32040,45.4204040,45.42558.8,45.4204040,45.42558.8,4133088.8515000088.8450000,42,.6,,3258.,45.4278.8.,45.4822144,05.4468444,05.4842144,226710...8515000088.8450000,42,.6,,32684,05.493.884,05.50258.4,05.493.884,05.4992.08,3242.84.8515000088.8450000,42,.6,,3278.,05.5022088,05.5022088,05.4822088,05.492.884,2263.88.8515000088.8450000,42,.6,,328.0,05.4862088,05.497.848,05.4868448,05.49.2144,5......8515000088.8450000,42,.6,,32908,05.497.848,05.4990848,05.4882840,05.4990848,162208..8515000088.8450000,42,.6,,33.88,05.2842848,05.2220888,05.2888888,05.2882840,22699084.8515000088.8450000,42,.6,,33208,05.2,,2088,05.2,32.84,45.4892.08,05.4892.08,0692.88.8515000088.8450000,42,.6,,332.8,05.4990848,05.5068448,05.49.....,05.49.....,2302.88.8515000088.8450000,42,.6,,333.8,05.49.....,05.497.848,05.489....,05.489....,,.600800.8515000088.8450000,42,.6,,33408,05.4832.84,45.487.848,05.47408.4,05.48.0000,2216840.8515000088.8450000,42,.6,,332.8,05.48408.4,05.487.848,05.472.848,05.487.848,577.84.8515000088.8450000,42,.6,,33684,05.482.848,05.487.848,05.4842144,05.4821440,2092084.8515000088.8450000,42,.6,,337.8,05.5032.88,05.50408.4,05.488.4.4,05.48,2088,18.2084.8515000088.8450000,42,.6,,3388.,05.472.84.,05.482.844,05.4468444,05.462214.,2608004.8515000088.8450000,42,.6,,339..,05.47.8888,05.4962088,05.47.8888,05.4962088,3,3.84.8515000088.8450000,42,.6,,30800,05.4908000,05.2432088,05.4830888,05.2422088,,2346844.8515000088.8450000,42,.6,,30208,05.2422088,05.222.848,05.2080008,05.207.888,623088.8515000088.8450000,42,.6,,302.8,05.2020888,05.2292.84,05.2080008,05.2278.8.,6622.88.8515000088.8450000,42,.6,,30308,05.22,2088,05.2282144,05.2488.4.,05.2488.4.,,3088.4.8515000088.8450000,42,.6,,30080,05.2214480,05.2202088,05.2472.84,05.2488.4.,29.60.4.8515000088.8450000,42,.6,,302.8,05.222214.,05.5232.84,45.5382.84,45.5382.84,26388.4.8515000088.8450000,42,.6,,3060.,45.5378.8.,45.500808.,45.5332.8.,45.539..8.,46230.4.8515000088.8450000,42,.6,,3078.,45.532.8..,45.532.8..,45.52,....,45.5272.84,54,2.84.8515000088.8450000,42,.6,,3088.,45.529..8.,45.52.848.,45.52,....,45.52,....,4378.8.8515000088.8450000,42,.6,,309..,45.522.84.,45.52.848.,45.5882840,45.522.84.,4830888.8515000088.8450000,42,.6,,32.84,45.5262088,45.5292.84,05.2882840,45.5284040,5262088.8515000088.8450000,42,.6,,32284,45.5282088,45.52.848.,45.5862088,45.522.84.,1972.84.8515000088.8450000,42,.6,,322.8,45.5288..8,45.52.84.8,45.5288..8,45.52.84.8,6710...8515000088.8450000,42,.6,,32308,45.520808.,45.60.....,45.2488.4.,45.60.....,170278.8.8515000088.8450000,42,.6,,32080,45.6052.84,45.6,,2088,05.287.848,05.2908888,22.60.4.8515000088.8450000,42,.6,,352.8,05.2902.88,05.2902.88,05.22.8888,05.22.8888,122,888.8515000088.8450000,42,.6,,3560.,05.22.8888,05.2282840,45.5302.80,45.5282840,2382.88.8515000088.8450000,42,.6,,357.8,45.52,2088,05.260....,05.2080000,05.2082840,4230800.8515000088.8450000,42,.6,,3588.,42.207.88.,42.2608004,42.24.2004,42.2608004,2282004.8515000088.8450000,42,.6,,35908,42.26.2004,42.272.84.,05.26.2004,42.27,2088,3,22088.8515000088.8450000,42,.6,,08004,42.2708004,42.282.884,42.27.88.4,42.288....,2307.88.8515000088.8450000,42,.6,,08,88,42.288....,42.2962088,42.288....,42.2962088,297408..8515000088.8450000,42,.6,,402.8,42.2992.84,05.60....4,05.288....,42.2872.84,223088..8515000088.8450000,42,.6,,40308,42.292.888,42.6072.84,42.5882840,05.60....4,2802.8..8515000088.8450000,42,.6,,40408,05.6030808,05.6088...,05.287....,05.297.848,6362.88.8515000088.8450000,42,.6,,40284,05.2928484,05.2928484,05.2802844,05.2802844,1862.88.8515000088.8450000,42,.6,,4060.,05.2860.0.,05.2908888,05.2802844,05.2862088,1600808.8515000088.8450000,42,.6,,407.8,05.2862088,05.2908888,05.2862088,05.2908888,2280808.8515000088.8450000,42,.6,,4088.,05.2892.08,05.292.888,42.5832.84,45.5832.84,2927.88.8515000088.8450000,42,.6,,40908,45.592.888,42.592.888,42.588....,42.5862088,37888...8515000088.8450000,42,.6,,4,88.,42.57908..,42.5792088,42.502.888,42.5072.84,,.932.84.8515000088.8450000,42,.6,,4,,88,42.502.840,42.5092088,42.5008888,42.5092088,982840.8515000088.8450000,42,.6,,4,2.8,42.5530000,42.5530000,42.507.880,42.507.880,903080.8515000088.8450000,42,.6,,4,308,42.5284008,42.5284008,42.5284008,42.5284008,97.84.8515000088.8450000,42,.6,,4,008,42.54,88.8,42.54,88.8,42.5022088,05.5022088,8263.88.8515000088.8450000,42,.6,,02208,42.5000000,42.5,2.800,42.4975000,42.5092088,28.7.84.8515000088.8450000,42,.6,,4,60.,42.5032.84,42.53.8884,42.5030808,05.5272.84,207408..8515000088.8450000,42,.6,,41708,05.5028448,05.5272144,05.5028448,05.5888..8,3783088.8515000088.8450000,42,.6,,4188.,05.5122088,05.5162088,05.5108888,05.5162088,1197088.8515000088.8450000,42,.6,,41908,05.5122088,05.5202844,05.58,8844,05.5802.84,4232.88.8515000088.8450000,42,.6,,42.88,05.5,35.88,05.5442.84,45.5,35.88,05.532.888,892084.8515000088.8450000,42,.6,,42208,05.5060.08,05.5808088,05.5308888,05.5730888,,4444888.8515000088.8450000,42,.6,,422.8,05.5810.84,05.610.444,05.5810.84,05.6028448,6950088.8515000088.8450000,42,.6,,42308,05.6062088,05.610.848,05.598.0.8,05.602.8.8,28210.8.8515000088.8450000,42,.6,,42008,05.6022088,05.6072.84,42.5862088,05.5862088,2073088.8515000088.8450000,42,.6,,42208,05.5960.08,05.5970888,05.5842144,05.2908888,1627088.8515000088.8450000,42,.6,,4260.,05.292208.,05.29208..,05.2822144,05.29208..,1872.84.8515000088.8450000,42,.6,,42708,05.292208.,05.293088.,05.227088.,05.2332.8.,3202.8..8515000088.8450000,42,.6,,428.0,05.2372.84,05.2772.84,05.2372.84,05.2772.84,26060...8515000088.8450000,42,.6,,42908,05.2710.88,05.2790888,05.2660008,05.2732.8.,586.8..8515000088.8450000,42,.6,,43088,05.28,2088,05.2908000,05.2710.88,05.2722144,0992.84.8515000088.8450000,42,.6,,4310.,05.2762088,05.2975000,42.5702000,42.5975000,26610.8.8515000088.8450000,42,.6,,432.8,42.5975000,42.5990888,05.2822144,05.2932.8.,1382.88.8515000088.8450000,42,.6,,4338.,05.293088.,05.297088.,05.287....,05.292208.,0.7.848.8515000088.8450000,42,.6,,43080,05.2932.8.,05.2975000,42.5932.8.,05.297.8.4,76.8.8.8515000088.8450000,42,.6,,432.8,05.2982840,05.2990888,05.292208.,05.29208.8,8750.8.8515000088.8450000,42,.6,,436.8,05.2882840,05.2882840,05.27.8.40,05.27.8.40,,.6,0088.8515000088.8450000,42,.6,,437.8,05.2695088,05.2695088,05.226....,05.226....,937.88.8515000088.8450000,42,.6,,438.0,05.2502.84,05.2620884,05.228.084,05.2530888,77.10.8.8515000088.8450000,42,.6,,43908,05.2500888,05.256....,05.2302.80,45.5302.80,,07.880.8515000088.8450000,42,.6,,40088,45.5302.80,45.536....,05.2302.80,45.536....,190880.8515000088.8450000,42,.6,,4010.,45.540284.,45.636284.,45.540284.,45.628284.,29189....8515000088.8450000,42,.6,,402.8,45.6332.8.,45.6082840,42.618.084,05.6292084,1583084.8515000088.8450000,42,.6,,40308,05.6272144,05.6080044,05.6272144,05.6080044,1382144.8515000088.8450000,42,.6,,40080,05.6080044,05.66....4,05.6392144,05.6282144,177.8.08.8515000088.8450000,42,.6,,40214,05.620284.,45.62558.8,45.6080044,05.6080044,2780808.8515000088.8450000,42,.6,,406..,05.60308..,05.60308..,05.62908..,05.63908..,3087.88.8515000088.8450000,42,.6,,407.8,05.6382144,05.6532.8.,05.6382144,05.6514444,1705144.8515000088.8450000,42,.6,,408.0,05.6551440,05.66.....,05.6465144,05.6210.84,06,3084.8515000088.8450000,42,.6,,40908,05.628.008,05.710.888,05.602.888,05.7.88888,98,2088.8515000088.8450000,42,.6,,42088,05.7.88888,05.7,,2088,05.7.88888,05.7,,2088,3093084.8515000088.8450000,42,.6,,4210.,05.787.88.,05.742208.,05.787.88.,05.72.888.,5729088.8515000088.8450000,42,.6,,422.8,05.7,,2088,05.7202844,05.7.88.44,05.7170000,2,40000.8515000088.8450000,42,.6,,42308,05.71,2088,05.7272.84,05.7.84444,05.7.72.84,2962088.8515000088.8450000,42,.6,,42000,05.7.8.008,05.7.8.008,05.6950888,05.696208800072.84.8515000088.8450000,42,.6,,422.8,05.6995088,05.7062088,05.6995088,05.706088.,5710.4.8515000088.8450000,42,.6,,42608,05.708.008,05.7272.84,05.7.8.008,05.72700880036284..8515000088.8450000,42,.6,,42700,05.727284.,05.7332.8.,45.7.82.8.,45.722088.,4073088.8515000088.8450000,42,.6,,428.0,45.7,30840,45.7,70040,45.7,04040,45.7,00040,806..8.8515000088.8450000,42,.6,,42908,45.7,02.8.,45.728.08.,45.7,02.8.,45.728.08.,2662.8..8515000088.8450000,42,.6,,2.8..,45.7310.8.,45.808.08.,45.7310.8.,45.808.08.,2986.8..8515000088.8450000,42,.6,,58,88,45.808.08.,45.908000.,45.832.84.,45.8792088,9082.8..8515000088.8450000,42,.6,,582.8,45.8810.84,05.8810.84,05.8802.84,45.8310.8.,6903080.8515000088.8450000,42,.6,,58308,45.808.08.,45.892.888,42.808.08.,45.8662.8.,2288.08.8515000088.8450000,42,.6,,58080,45.8660880,45.8660880,45.8308888,45.8602844,2883088.8515000088.8450000,42,.6,,58284,45.8628484,45.8682.8.,45.8628484,45.8684848,3810.8.8515000088.8450000,42,.6,,58608,45.8660808,45.8692088,45.8610.88,45.862208.,272.84.8515000088.8450000,42,.6,,58700,45.862208.,45.862208.,45.832.88.,45.830808.,126308..8515000088.8450000,42,.6,,58848,45.8010.48,45.8010.48,45.8082848,45.8082848,2357.8..8515000088.8450000,42,.6,,58908,45.8088888,45.8088888,45.7308888,45.737.8..,10339....8515000088.8450000,42,.6,,510.4,45.757.8.4,45.88908.4,45.7221444,45.8.82.8.,6632.88.8515000088.8450000,42,.6,,5110.,45.8,2.800,42.8600000,42.7930840,42.8222.8.,544.8.8.8515000088.8450000,42,.6,,512.8,42.8210..8,42.8222.8.,42.828284.,42.8302.80,2190880.8515000088.8450000,42,.6,,5,380,42.828.08.,42.806..8.,42.82.8888,42.8290880,8842144.8515000088.8450000,42,.6,,5,4.8,42.827.8.4,45.8382144,05.7982840,05.82208.0,0272144.8515000088.8450000,42,.6,,5,214,05.8242144,05.8242144,05.7572144,05.7660808,3908.08.8515000088.8450000,42,.6,,5,608,05.77.8.48,05.777.8.4,05.7092088,05.77.8.48,7492.88.8515000088.8450000,42,.6,,5,7.8,05.7742144,05.789...4,05.77,2088,05.782.888,,509088.8515000088.8450000,42,.6,,5,8.0,05.79088.0,05.8388.00,05.7828400,05.832.88.,84288.0.8515000088.8450000,42,.6,,5,908,05.832.88.,05.8322.8.,42.77.2.8.,42.772.8.0,26157.8..8515000088.8450000,42,.6,,52.88,42.78,2088,42.797.8.4,42.788.0.4,42.797.8.4,7,0380..8515000088.8450000,42,.6,,5210.,42.82,2088,42.8080888,42.8022088,42.8388.00,8240808.8515000088.8450000,42,.6,,522.8,42.840284.,45.862208.,45.830808.,45.8608888,114,60.8.8515000088.8450000,42,.6,,52380,45.8690880,45.9260.80,45.8672.8.,45.9292084,8.70808.8515000088.8450000,42,.6,,52080,45.936....,45.942144.,45.892044.,45.9082144,96,7.88.8515000088.8450000,42,.6,,52214,45.9088888,45.9088888,45.8022148,45.8088.00,6089088.8515000088.8450000,42,.6,,526..,45.8210..8,42.8210..8,42.8292084,42.8080000,7862000.8515000088.8450000,42,.6,,527.8,42.8392144,05.8284004,05.8004444,05.8222148,1,272.8..8515000088.8450000,42,.6,,52800,05.8380000,05.8022148,45.8221488,45.8380000,3592148.8515000088.8450000,42,.6,,52908,45.8202844,05.9908884,05.8202844,05.97.8888,273,60.8.8515000088.8450000,42,.6,,53800,05.9792148,05.9792148,05.92,....,05.9282144,82,0800.8515000088.8450000,42,.6,,53,..,05.967.888,06.0382144,05.9281444,06.0092088,8114088.8515000088.8450000,42,.6,,53200,05.9990888,06.027284.,05.98.0.8.,05.98284..,02974...8515000088.8450000,42,.6,,53380,05.9838080,05.9838080,05.9408880,05.947284.,063384..8515000088.8450000,42,.6,,53408,05.93384.8,05.9502.84,05.9202.84,05.928284.,09,908..8515000088.8450000,42,.6,,53284,05.9235088,05.9384.88,05.9292084,42.928284.,1766080.8515000088.8450000,42,.6,,53608,42.9292084,42.947284.,02.922088.,02.922088.,7680800.8515000088.8450000,42,.6,,5374.,02.9274.4.,02.92,2088,42.9092088,42.9210.88,17088.0.8515000088.8450000,42,.6,,5388.,42.9332.8.,45.908.08.,45.9292088,42.902.848,1903080.8515000088.8450000,42,.6,,539..,42.92608..,42.9822148,42.9200048,42.96308.0,33384.8.8515000088.8450000,42,.6,,50004,42.968284.,42.9722144,42.9602844,42.9722144,52910.8.8515000088.8450000,42,.6,,5010.,42.978284.,42.98.08..,42.9690880,45.9690880,0360004.8515000088.8450000,42,.6,,50200,05.9610.88,45.98.08..,42.968....,42.967284.,0073088.8515000088.8450000,42,.6,,50308,42.9722144,42.9910.84,42.9692088,45.9908880,04010.8.8515000088.8450000,42,.6,,50000,45.9902088,46.0802088,45.9902088,46.0208888,73974...8515000088.8450000,42,.6,,502.8,46.0000000,46.062208.,46.0202.84,06.03384.8,602800..8515000088.8450000,42,.6,,5068.,06.0210.88,06.0522148,06.0000000,06.0000000,6782.88.8515000088.8450000,42,.6,,5074.,06.03,2088,46.0582848,46.0208048,46.0022088,1827.8..8515000088.8450000,42,.6,,50800,46.0022088,46.0068.88,46.0340888,46.0342088,,522088.8515000088.8450000,42,.6,,50908,46.027.8.8,46.0322088,46.010.888,46.0102088,116308..8515000088.8450000,42,.6,,52088,46.0082144,46.077....,45.99908..,46.039....,290800..8515000088.8450000,42,.6,,5210.,46.0340888,46.047284.,06.0162088,06.0162088,10.52.88.8515000088.8450000,42,.6,,552.8,06.0182144,46.02.8888,45.968.888,46.02.8888,52.2144.8515000088.8450000,42,.6,,55308,46.0,8.008,46.0408888,46.0,8.008,46.0372.84,33068.8.8515000088.8450000,42,.6,,55408,46.0392088,46.0281444,06.0032.8.,46.02.8888,7679088.8515000088.8450000,42,.6,,552.8,46.0232.8.,46.036088.,46.02.8888,46.02.8888,42810.8.8515000088.8450000,42,.6,,52608,46.022.8.8,46.02608.8,46.022.8.8,46.0232.8.,00,4.8..8515000088.8450000,42,.6,,527..,46.03,....,46.03,2.8.,45.9,35.88,05.9205.88,,073,....8515000088.8450000,42,.6,,52814,05.9030814,05.9662.8.,05.9372.84,05.9074.84,03010.8.8515000088.8450000,42,.6,,52904,05.9592148,05.9842148,05.9205.88,05.967.888,7.17.88.8515000088.8450000,42,.6,,608.8,45.972.848,45.972.848,45.9022148,45.9214848,56308.8.8515000088.8450000,42,.6,,6010.,45.947284.,05.9904444,05.905.884,05.962.8.8,5382144.8515000088.8450000,42,.6,,602.8,05.96.2144,05.96.2144,05.896....,05.9044444,9099444.8515000088.8450000,42,.6,,60308,05.8940888,05.9384.88,05.89384.8,05.9234.88,582144.8515000088.8450000,42,.6,,60408,05.9,908.8,05.9388..8,05.9,908.8,05.9388..8,7088.0.8515000088.8450000,42,.6,,6.214,05.9392148,05.9408888,05.9252.88,05.9372.84,1600000.8515000088.8450000,42,.6,,6.6..,05.90000..,05.952.88.,05.9372.84,05.9372.84,921908..8515000088.8450000,42,.6,,6.7.8,05.9388.08,05.9465144,05.9384.84,05.9465144,204088..8515000088.8450000,42,.6,,6.88.,05.9690880,46.0,4.8.0,45.9690880,46.0010.80,2023.80.8515000088.8450000,42,.6,,6.908,46.004.8.0,46.0208048,45.9842148,05.9910.84,336088..8515000088.8450000,42,.6,,610.8,05.996088.,05.996088.,05.9690880,45.9802088,24,60.8.8515000088.8450000,42,.6,,62,.0,45.9852.88,45.9980000,45.9708080,45.9832080,3227.88.8515000088.8450000,42,.6,,622.8,05.9882840,05.9882840,05.9808080,45.9808080,228080.8515000088.8450000,42,.6,,623.8,45.98950.8,45.98950.8,45.9790888,45.98950.8,,029088.8515000088.8450000,42,.6,,62080,45.98950.8,46.0000000,45.98950.8,46.0000000,1811000.8515000088.8450000,42,.6,,6250.,46.0042148,06.0052.88,46.0000000,46.0000000,,8.008.8515000088.8450000,42,.6,,6260.,45.989088.,45.9922088,45.97.2.8.,42.97.2.8.,3627.8..8515000088.8450000,42,.6,,627.8,42.9822148,42.9932080,42.98.0080,42.99384.8,5326....8515000088.8450000,42,.6,,628.0,42.998.0.0,46.01,20.0,42.99.2.8.,46.01,20.0,667.88.8515000088.8450000,42,.6,,62908,46.017.888,46.02.8888,46.0062088,06.02.8888,2527.88.8515000088.8450000,42,.6,,62.88,06.0322.88,06.03950.8,46.0000000,46.0388.08,6386....8515000088.8450000,42,.6,,6210.,46.03950.8,46.1,20.08,46.0308888,46.10.....,,6074.8.8515000088.8450000,42,.6,,622.8,46.117.888,46.117.888,46.0722.88,06.088.088,0220804.8515000088.8450000,42,.6,,62308,06.0732080,46.112.880,46.0722.88,06.12,....,5434088.8515000088.8450000,42,.6,,62408,06.1288.08,06.1552.88,06.0910.84,06.1.7.884,0323.88.8515000088.8450000,42,.6,,622.8,06.1.72.88,06.1.72.88,06.1......,06.1.408..,19288...8515000088.8450000,42,.6,,626..,06.1.2.880,46.1.2.880,46.0962.8.,46.1..2.8.,33,....8515000088.8450000,42,.6,,627.8,46.097....,46.,.62.8.,46.0962.8.,46.0985.8.,12260...8515000088.8450000,42,.6,,6288.,46.1022088,46.1020888,46.0912088,46.1.2.880,77.....8515000088.8450000,42,.6,,62908,46.0950.88,46.0972.88,06.0862848,06.0972.88,87.....8515000088.8450000,42,.6,,63.88,06.1.42.88,06.1.88.88,06.0962.8.,46.0962.8.,5,7.8..8515000088.8450000,42,.6,,63,..,46.0985.8.,46.1125.8.,46.0985.8.,46.1125.8.,9288...8515000088.8450000,42,.6,,63200,06.11408..,06.117.8..,06..908888,06.1.90888,19288...8515000088.8450000,42,.6,,63384,06.1.95.8.,06.1288...,06........,06........,22288...8515000088.8450000,42,.6,,63408,42.9988..8,46.1842148,05.997.8..,06.1.42.88,3022148.8515000088.8450000,42,.6,,63214,06.0932080,46.0932080,45.9995.8.,06.0210.88,27610.8.8515000088.8450000,42,.6,,6360.,06.06.214.,06.08,2088,46.0010.88,46.08,2088,192.888.8515000088.8450000,42,.6,,637.8,46.07.8888,46.07.8888,46.0372.84,46.0372.84,1707.88.8515000088.8450000,42,.6,,6388.,46.0342.88,46.0342.88,46.0102088,46.0102088,26810.8.8515000088.8450000,42,.6,,639..,46.012.888,46.0452.88,05.99,2088,46.01408..,5309..8.8515000088.8450000,42,.6,,6408.,46.0142088,46.040284.,46.023.88.,46.040284.,479088.8515000088.8450000,42,.6,,642.8,46.03,...8,46.0342088,46.01408..,46.0222148,26210.8.8515000088.8450000,42,.6,,643.8,46.027.888,46.0295.8.,06.0.82.8.,06.0162088,26610.8.8515000088.8450000,42,.6,,60000,06.0030888,06.0,35.88,05.9908888,05.9910.84,196408..8515000088.8450000,42,.6,,605.8,05.9990888,05.9990888,05.9632148,05.9988..8,23.3088.8515000088.8450000,42,.6,,6060.,05.997.888,46.0032.8.,45.9888..8,46.0032.8.,1286....8515000088.8450000,42,.6,,6074.,45.9990888,06.0000000,45.9692088,45.9692088,1222148.8515000088.8450000,42,.6,,6088.,45.9742144,05.9882144,05.9632148,05.9882144,1816....8515000088.8450000,42,.6,,60908,05.9790888,05.9790888,05.9790888,05.9790888,10.84.8515000088.8450000,42,.6,,62144,05.98,2088,05.98,2088,05.98,2088,05.98,2088,768088.8515000088.8450000,42,.6,,6210.,05.99,2088,46.0000000,05.9982144,05.9982144,2308888.8515000088.8450000,42,.6,,622.8,45.9921448,46.0030888,45.974....,45.98,2088,3237.88.8515000088.8450000,42,.6,,62308,45.97.8808,45.9720888,45.9788888,45.9720888,183808.8515000088.8450000,42,.6,,62408,45.9582848,45.9582.8.,05.95.8.8.,05.95.8.8.,8360.8.8515000088.8450000,42,.6,,625.8,05.95.8.8.,05.960.88.,05.909088.,05.95.8.8.,2466080.8515000088.8450000,42,.6,,62608,05.9608888,05.9608888,05.9562144,05.9582.8.,2.8888.8515000088.8450000,42,.6,,62788,05.9580888,05.9882144,05.9580888,05.9792148,2,.4088.8515000088.8450000,42,.6,,62808,05.9762144,05.982.884,05.9632148,05.982.884,2902.88.8515000088.8450000,42,.6,,62908,05.9972088,05.9980888,05.9978888,05.9978888,96088.8515000088.8450000,42,.6,,78888,05.989088.,45.993808.,45.989088.,45.9982144,6074.8.8515000088.8450000,42,.6,,7810.,05.990880.,05.990880.,05.966080.,05.989088.,379088.8515000088.8450000,42,.6,,78214,05.9992144,05.9992144,05.9982144,05.9982144,014488.8515000088.8450000,42,.6,,78608,05.9980088,05.9980088,05.9782148,05.9782148,12.3808.8515000088.8450000,42,.6,,7874.,05.990000.,05.990000.,05.9772088,05.9772088,1922.88.8515000088.8450000,42,.6,,7.88.,05.9772088,05.988....,05.972088.,05.988....,969....8515000088.8450000,42,.6,,7.9..,46.0000000,46.0000000,46.0000000,46.0000000,1998...8515000088.8450000,42,.6,,710.0,45.9992144,06.0000000,45.9992144,06.0000000,1312....8515000088.8450000,42,.6,,7110.,06.0000000,06.0032148,05.9992144,06.0000000,172908..8515000088.8450000,42,.6,,712..,05.9992144,06.0038084,05.9910.84,06.0000000,12.2144.8515000088.8450000,42,.6,,71380,05.9908880,06.0021440,05.9908880,06.0042144,,622144.8515000088.8450000,42,.6,,71000,06.0000000,06.0042144,05.9908880,06.000000000093808.8515000088.8450000,42,.6,,71214,06.0000000006.0000000005.9810.80006.000000005826088.8515000088.8450000,42,.7,10.10.,47.9625.8.,48.022..8.,47.82.8.8.,47.987....,,58288.8.8515000088.8450000,42,.7,10.2..,47.98088..,48.0002144,47.9214444,48.0002144,,6072.84.8515000088.8450000,42,.7,10.380,48.02.8480,48.0592148,07.9148888,07.98950.8,78110.4.8515000088.8450000,42,.7,10.000,07.9802144,07.9802144,07.9144444,07.94950.8,4809088.8515000088.8450000,42,.7,10.50.,07.9230888,07.950....,07.9142088,47.912088.,8189088.8515000088.8450000,42,.7,10.608,47.91.50.8,47.9150.88,47.86...88,47.8782148,14958088.8515000088.8450000,42,.7,10.7..,47.8788888,47.9088888,47.2148888,47.2148888,11697888.8515000088.8450000,42,.7,10.808,47.074.808,47.2148888,47.1842148,07.3.00048,8382144.8515000088.8450000,42,.7,10.908,07.1282144,07.4632148,07.1282144,07.4144444058950...8515000088.8450000,42,.7,1010.4,07.4414444,07.4472088,07.3821488,07.3622144,,612308..8515000088.8450000,42,.7,10110.,07.3622144,07.4.62.8.,47.3465144,47.369....,94610.8.8515000088.8450000,42,.7,1012.8,47.369....,47.3762144,07.3214444,07.36...88,914.888.8515000088.8450000,42,.7,101308,07.3712148,07.3725.8.,47.33,2.8.,47.33,2.8.,5222.8..8515000088.8450000,42,.7,1014.8,47.3495088,47.4905.88,47.3408888,47.4905.88,14827.88.8515000088.8450000,42,.7,1015.8,47.499....,47.5992144,07.499....,47.2782144,12,29088.8515000088.8450000,42,.7,1016..,07.56308.8,07.5882840,07.5582840,07.5720884,6882840.8515000088.8450000,42,.7,1017.8,07.5740888,07.6212840,07.436...8,07.4610.80004932000.8515000088.8450000,42,.7,101808,47.06408.8,47.5621448,47.4582.8.,47.5542.8.,5022..8
U15000088.8450000,42,.7,101908,47.56308.8,07.5605.88,07.5,35.88,07.5558888,4433848
U15000088.8450000,42,.7,102..8,07.556...8,07.5285888,07.5384888,07.5384888,04060.8
U15000088.8450000,42,.7,10210.,07.527.88.,07.5495088,47.4808888,47.4862144,73.8088
U15000088.8450000,42,.7,1022..,47.4882840,07.5840000,07.060.800,07.0658400,27408.8
U15000088.8450000,42,.7,102384,07.0555888,07.5828408,07.4090888,07.4888..8,622408.
U15000088.8450000,42,.7,102408,07.4872088,07.5288.88,07.4838088,07.5272088,0822.8.
U15000088.8450000,42,.7,102208,07.5288.88,07.5740888,07.5032148,07.527.88.,12869...
U15000088.8450000,42,.7,10260.,07.5295088,47.5435088,47.5155088,47.52.8.88,98088.8
U15000088.8450000,42,.7,1027.8,47.5195088,47.5508888,47.4660808,47.2105088,338060.8
U15000088.8450000,42,.7,10288.,47.2110.8.,47.23,2.8.,47.2.3808.,47.23,2.8.,1253808
U15000088.8450000,42,.7,1029..,47.2360.8.,47.2712148,07.2100000,07.2372000,10058088.8515000088.8450000,42,.7,103808,07.2385888,07.5395088,47.5238488,47.5385888,2683848.8515000088.8450000,42,.7,103100,47.5360.8.,47.2055.8.,47.2222.8.,47.226584000587888.8515000088.8450000,42,.7,1032.8,47.2322.88,07.260.8.8,07.2265840007.2582840,3.37888.8515000088.8450000,42,.7,103384007.2510084007.60.8.84007.5412148,07.2612148,0527888.8515000088.8450000,42,.7,103408,07.2222088,07.2712148,07.2214848,07.2660808,5.62.8..8515000088.8450000,42,.7,1032.8,07.2632.88,07.262.888,07.2212840,07.5285888,6882.8..8515000088.8450000,42,.7,103608,07.572.848,07.6208048,07.572.848,07.6208048,3.8384..8515000088.8450000,42,.7,103788,07.6278888,07.62.8488,07.5938088,07.62.8488,2,22.848.8515000088.8450000,42,.7,103808,07.6190808,07.7888808,07.6.82.8.,07.7888808,,6322..8.8515000088.8450000,42,.7,103908,07.7882.8.,07.802..8.,07.6922.8.,07.8000000,10131000.8515000000.8450000,42,.7,100804,07.8100004,07.8272088,07.7190808,07.769...0,15181..0.8515000000.8450000,42,.7,1001..,07.7632.88,07.7922.88,07.742.888,07.79...04,7,58.04.8515000000.8450000,42,.7,1002.8,07.79...04,07.7922088,07.7662.88,07.78.0488,6713804.8515000000.8450000,42,.7,100380,07.7792000,07.78.0488,07.7555888,07.77....8,5888..8.8515000000.8450000,42,.7,100080,07.77....8,07.7842148,07.7682148,07.7720888,06810.8.8515000088.8450000,42,.7,100208,07.7720888,07.788..88,07.7208888,07.7710.04,7232.88.8515000088.8450000,42,.7,100608,07.7692088,07.799....,47.7692088,07.7912840,6674088.8515000088.8450000,42,.7,1007..,07.790208.,07.8272088,07.79....8,07.8260..8,0903808.8515000088.8450000,42,.7,10088.,07.833848.,07.8065840,07.8212840,07.8065840,0246840.8515000088.8450000,42,.7,1009..,07.8055888,07.9220888,07.8055888,07.9172888,6.82.88.8515000088.8450000,42,.7,102888,07.9342088,47.9368408,47.8882840,47.9010.48,9103.48.8515000088.8450000,42,.7,10210.,47.9000000,47.9355888,07.8938088,07.92.5888,6223808.8515000088.8450000,42,.7,1022.8,07.93808.8,07.93808.8,07.867...8,07.9010.48,5949.48.8515000088.8450000,42,.7,102380,07.890208.,07.9.48888,07.8284088,07.8660808,6424088.8515000088.8450000,42,.7,102408,47.8662840,47.8755840,47.8088.80,47.8125.80,7129.48.8515000088.8450000,42,.7,1025.8,47.8272088,07.8282088,07.77.2088,07.7882840,9310008.8515000088.8450000,42,.7,102608,07.7882840,07.8162840,07.7208840,07.788.800,9338008.8515000088.8450000,42,.7,1027..,07.789.48.,07.8372000,07.788.800,07.8372000,8010.48.8515000088.8450000,42,.7,10288.,07.8472088,07.8900888,07.829.488,07.8910000,9369....8515000088.8450000,42,.7,1029..,07.9......,07.949.48.,07.948....,07.949.48.,6822.8..8515000088.8450000,42,.7,110000,07.9332.88,07.9208888,07.9295088,47.9508888,5280088.8515000088.8450000,42,.7,110100,47.9495088,48.1695088,47.9495088,48.160208.,,3538088.8515000088.8450000,42,.7,1102.8,48.1782840,08.1782840,08.122.848,08.1210.48,22638088.8515000088.8450000,42,.7,110380,08.120208.,08.125.88.,08.112840.,08.1195088,3498088.8515000088.8450000,42,.7,110008,08.1195088,08.12.8488,08.088.808,08.0910000,,.686....8515000088.8450000,42,.7,110508,08.1038008,08.1138048,08.077....,08.077....,1472008..8515000088.8450000,42,.7,1106..,08.077508.,08.088.808,08.0372000,08.0205000,22236840.8515000088.8450000,42,.7,1107..,08.02088..,08.099....,48.0495088,48.088.808,2878384..8515000088.8450000,42,.7,11088.,48.079....,48.112840.,08.0695088,48.112840.,12762144.8515000088.8450000,42,.7,1109..,48.11088..,48.1532.88,08.18950..,08.1038080,9879....8515000088.8450000,42,.7,111088,08.1210.88,08.1210.88,08.09950..,08.12.8488,04927888.8515000088.8450000,42,.7,11110.,08.1372000,08.16.....,08.138080.,08.1210.88,733,.88.8515000088.8450000,42,.7,1112.8,08.1695088,48.1922.88,08.1008.88,08.176....,869,.88.8515000088.8450000,42,.7,111380,08.176....,08.3,2.8..,08.162840.,08.3.840..,139490...8515000088.8450000,42,.7,111008,08.3.840..,08.462.848,08.2672000,08.4092000,118390...8515000088.8450000,42,.7,111200,08.4612148,08.5990..8,08.4082..8,08.2612148,9519148.8515000088.8450000,42,.7,1116..,08.22148..,08.2612148,08.4082..8,08.206...8,73.2..8.8515000088.8450000,42,.7,111788,08.479...8,08.5192..8,08.4660808,48.5032.8.,60260.8.8515000088.8450000,42,.7,111840,48.5184040,48.519...8,08.3088..8,08.3725.80,117288.8.8515000088.8450000,42,.7,1119..,08.3772000,08.3912840,08.3008888,08.3592148,67.3808.8515000088.8450000,42,.7,112.84,08.3788888,08.4395088,48.3612148,08.4395088,52860.8.8515000088.8450000,42,.7,11210.,08.4262.88,08.4875.88,08.42.8488,08.4762144,01210.8.8515000088.8450000,42,.7,1122.8,08.42608.8,08.262.888,08.42608.8,08.2605000,33,7888.8515000088.8450000,42,.7,112380,08.269..80,08.2788880,08.4835000,08.4835000,7,62000.8515000088.8450000,42,.7,112008,08.4810.88,08.4895088,08.422148.,08.4788880,7312....8515000088.8450000,42,.7,112214,08.4688.84,08.4788880,08.4222.8.,48.4222.8.,4638088.8515000088.8450000,42,.7,11260.,48.4422088,48.4208888,48.4220888,48.4385888,4260088.8515000088.8450000,42,.7,112788,48.4395088,08.460....,08.4395088,08.429..88,13376.88.8515000088.8450000,42,.7,112808,08.429..88,08.477....,08.45088..,08.4625.8.,6307....8515000088.8450000,42,.7,1129..,08.4205000,08.4205000,08.4220888,48.4395088,7618404.8515000088.8450000,42,.7,113808,48.4375.88,08.4622144,08.4380844,08.4610.8007336.88.8515000088.8450000,42,.7,113,.8,08.422.8.8,08.4612148,08.429..48,08.4582840,72.2.8..8515000088.8450000,42,.7,1132.8,08.4625.8.,08.4662.88,08.4008888,08.42.8888,7820088.8515000088.8450000,42,.7,113380,08.4225.8.,08.484048.,08.4092000,08.4200000,6200888.8515000088.8450000,42,.7,113008,08.4092000,08.4710.04,08.4490..4,08.4682..4,3912840.8515000088.8450000,42,.7,113284,08.4710.04,08.4710.04,08.3895088,08.3895088,2.2788.8.8515000088.8450000,42,.7,1136.8,08.4245088,08.4250888,08.2538088,08.3225088,,.189088.8515000088.8450000,42,.7,113788,08.3172088,08.3092000,08.29..480,08.29..480,11077....8515000088.8450000,42,.7,11388.,08.2882840,08.4435088,48.2472088,48.4435088,16957....8515000088.8450000,42,.7,1139..,48.43.2..8,48.4600888,48.48950..,08.01.....,57.9....8515000088.8450000,42,.7,110088,08.0072088,48.4630000,48.3200888,48.4630000,10222.8..8515000088.8450000,42,.7,1101..,48.42608.8,08.460....,08.410508.,08.410508.,3888..8.8515000000.8450000,42,.7,1142.8,08.4412148,08.460....,08.4210...,08.429...0,1472..8.8515000000.8450000,42,.7,114300,08.4008880,08.4010...,08.4......,08.4......,0630088.8515000000.8450000,42,.7,114008,08.4.21488,08.4145088,08.3265840008.3472088,91860.8.8515000088.8450000,42,.7,114508008.339..08008.3695.08008.3265840008.339..0806572.84.8515000088.8450000,42,.7,11460.008.3582840,08.3612148,08.3.840..,08.3558888,232.884.8515000088.8450000,42,.7,1147..,08.3558888,08.3662.88,08.32.8848,08.3430048,5569..0.8515000088.8450000,42,.7,114840,08.3532.88,08.361.888,08.3162840,08.3300488,92788.8.8515000088.8450000,42,.7,11490.,08.3282088,08.3332.88,08.2912840,08.2995.0803297..8.8515000088.8450000,42,.7,115.08008.3305.08008.3305.08008.22.8888008.2300488,7633004.8515000088.8450000,42,.7,1151.8008.2300488,08.267....,08.21.8888,08.229..88,87710.0.8515000088.8450000,42,.7,1152.8,08.2245088,08.2470888,08.15.0888,08.1922088,5227880
515000088.8450000,42,.7,115300,08.199..88,08.2295088,48.167....,08.21008..,51560.0.8515000088.8450000,42,.7,115008,08.2160.08,08.2092000,08.1962840,08.2122840,0692..0.8515000088.8450000,42,.7,115284,08.2122840,08.2425088,08.2010088,08.232.88806792000.8515000088.8450000,42,.7,11560.,08.2325088,08.2008888,08.2882.8.,08.2282088,0476088.8515000088.8450000,42,.7,1157..,08.2222840,08.2362840,08.1688.84,08.1862840,10662840.8515000088.8450000,42,.7,11588.,08.192000.,08.211500.,08.193808.,08.206...8,4067....8515000088.8450000,42,.7,1159..,08.210088.,08.221288.,08.19288..,08.2.38088,9934088.8515000088.8450000,42,.7,1288..,08.2.1288.,08.213284.,07.984....,07.981288.,19273.88.8515000088.8450000,42,.7,128100,07.9100000,08.1000000,07.8305.08007.9882.8.,16947088.8515000088.8450000,42,.7,128288007.9872088,08.0032.8.,07.8822.8.,07.951.8..,18102.8..8515000088.8450000,42,.7,1283.8,07.9660808,47.9745088,07.919..88,07.9582840,9229..8.8515000088.8450000,42,.7,128408,07.951288.,07.9788.8.,07.9182088,07.92.5888,123788.8.8515000088.8450000,42,.7,128588,07.9228888,08.0028888,07.9228888,07.9822.8.,0227880
515000088.8450000,42,.7,1206..,07.979...8,08.0810000,07.92.8.00,07.9792000,0851.8.
515000088.8450000,42,.7,120788,07.9810.88,08.0810000,07.9788888,08.0888888,11671888
515000088.8450000,42,.7,12088.,07.9995.08008.0225.8.,07.9862840,07.9872088,3213088
515000088.8450000,42,.7,1209..,07.999..88,08.0245088,07.9878888,08.0130888,0157..8
515000088.8450000,42,.7,121888,08.0130888,08.1188888,08.0130888,08.1188888,090208.
515000088.8450000,42,.7,121188,08.116..88,08.1208.88,08.11008..,08.1208.88,918188.
515000088.8450000,42,.7,121288,08.14.2148,08.129..88,08.1188.88,08.1188.88,2799...
515000088.8450000,42,.7,121308,08.1132.8.,08.1232.88,08.06.2.88,08.0632.88,0971888
515000088.8450000,42,.7,1214.8,08.0688..8,08.0835000,08.06..880,08.0835000,0682.88.8515000088.8450000,42,.7,121288,08.089...8,08.089...8,08.0015..8,08.0735000,6993000.8515000088.8450000,42,.7,1216..,08.0735000,08.11008..,08.06..880,08.2,.5000,0888..8.8515000088.8450000,42,.7,12,788,08.2,9...8,08.132.8.8,08.0225.8.,08.071888.,020988..8515000088.8450000,42,.7,12,88.,08.076..88,08.090208.,08.0745088,08.0778888,6736.8..8515000088.8450000,42,.7,12,988,08.0715..8,08.0715..8,08.0000000,08.0082088,9725.80.8515000088.8450000,42,.7,122.8.,08.013088.,08.0135.80,07.92.8.80,07.9900888,95260.0.8515000088.8450000,42,.7,122188,07.9972088,07.9972088,07.93,.888,07.9422888,1609880.8515000088.8450000,42,.7,1222.8,07.9472088,07.9472088,07.9,.8888,07.93088.8,03860.8.8515000088.8450000,42,.7,1223.8,07.9088888,07.9082088,07.8260..8,07.8260..8,6260..8.8515000088.8450000,42,.7,122008,07.8182088,07.8182088,07.7621448,07.7882840,3558888.8515000088.8450000,42,.7,122588,07.772.848,07.88.5888,07.7378888,07.7375888,8582.88.8515000088.8450000,42,.7,12260.,07.732588.,07.7435088,07.2.88888,07.432.8.8,395260.8.8515000088.8450000,42,.7,122788,07.3660888,07.413088.,07.2908888,07.3598888,157860.8.8515000088.8450000,42,.7,12288.,07.3960.8.,07.499....,07.3295088,07.3720888,2982888.8515000088.8450000,42,.7,1229..,07.489088.,07.206...8,07.489088.,07.4182088,06560.8.8515000088.8450000,42,.7,123088,07.4792000,07.4800880,07.373.880,07.0088080,,62010...8515000088.8450000,42,.7,12310.,07.0,9880.,07.0260.8.,07.3,9880.,07.3662000,1882788..8515000088.8450000,42,.7,123208,07.363.880,07.388....,07.3065...,07.3788...,0205000.8515000088.8450000,42,.7,1233.8,07.3788...,07.3788...,07.3115...,07.33.8888,5686....8515000088.8450000,42,.7,123408,07.339880.,07.350080.,07.29.5...,07.3232.88,3239880.8515000088.8450000,42,.7,1232.8,07.3810000,07.3162840,07.1384040,07.152588.,32863840.8515000088.8450000,42,.7,1236..,07.1422888,07.1600888,47.0788888,47.13,2888,13679....8515000088.8450000,42,.7,123788,47.1582840,47.1582840,47.06...80,47.1184080,79288...8515000088.8450000,42,.7,12388.,47.1265840007.250080.,07.1265840007.258404008586....8515000088.8450000,42,.7,1239..007.2584040007.2625.8.,07.2208888,07.2658408,536.....8515000088.8450000,42,.7,120080,07.2788888,07.3735840,07.2788888,07.3460.88,62310...8515000088.8450000,42,.7,12010.,07.3465840,07.7888888,07.3388.40,07.699.408,5597888.8515000088.8450000,42,.7,120208,07.7888888,07.7888888,07.010....,07.5845848,152,7888.8515000088.8450000,42,.7,120384,07.5844444,07.5225884,07.2662000,07.36....8,10128088.8515000088.8450000,42,.7,120008,07.369.408,07.0202000,07.3122840,07.3484040,5128404.8515000088.8450000,42,.7,120284,07.351.8.4,07.0698.44,07.3182088,07.0682088,7022088.8515000088.8450000,42,.7,1206..,07.060284.,07.098.44.,07.030284.,07.0772000,052588..8515000088.8450000,42,.7,120788,07.5162840,07.2732840,07.2158888,07.2788888,3322088.8515000088.8450000,42,.7,120840,07.260284.,07.622284.,07.260284.,07.6,.5000,1200008.8515000088.8450000,42,.7,12098.,07.6272000,07.6272000,07.5820880,07.5932840,2519....8515000088.8450000,42,.7,122840,07.6038440,07.6592148,07.5984048,07.6592148,0580088.8515000088.8450000,42,.7,1221.8,07.64.2148,07.66.....,07.6122...,07.62088..,267.....8515000088.8450000,42,.7,122208,07.6078888,07.6078888,07.4732840,07.4732840,6098404.8515000088.8450000,42,.7,122384,07.4882840,07.5810000,07.4390000,07.472284.,306684..8515000088.8450000,42,.7,122008,07.421.808,07.4220808,07.4032.8.,07.0002.8.,5077.8..8515000088.8450000,42,.7,1222.8,07.0072000,07.5172088,07.0202848,07.0788888,207888..8515000088.8450000,42,.7,122684,07.0684444,07.073.880,07.3208888,07.3208888,109288...8515000088.8450000,42,.7,122788,07.3032.8.,07.3102.8.,07.177.8..,07.2262.8.,377.8...8515000088.8450000,42,.7,12288.,07.273.880,07.3202848,07.2012848,07.2068444,18260.8..8515000088.8450000,42,.7,122900,07.2385888,47.2038440,07.1884400,07.2,88.00,00388.4.8515000088.8450000,42,.7,138440,07.2085888,47.2858888,47.036....,47.0000000,11832088.8515000088.8450000,42,.7,1381.8,47.0225.8.,07.1282088,07.0225.8.,07.1122840,5682088.8515000088.8450000,42,.7,138208,07.1212888,07.2142888,07.1122840,07.177.8..,769,.88.8515000088.8450000,42,.7,138384,07.1688..8,07.2260.8.,07.1688..8,07.2260.8.,6710000.8515000088.8450000,42,.7,138000,07.2122088,07.377.8..,07.2122088,07.319...0,10887888.8515000088.8450000,42,.7,138208,07.3088.08,07.3792000,07.2068444,07.3820844,5828448.8515000088.8450000,42,.7,138684,07.38,.884,07.3320884,07.3884444,07.3122840,3758888.8515000088.8450000,42,.7,138788,07.3108888,07.3138844,07.2310..4,07.23788.4,7779....8515000088.8450000,42,.7,13088.,07.258888.,07.2745088,07.232588.,07.227888.,34,7888.8515000088.8450000,42,.7,138908,07.260284.,07.388444.,07.260284.,07.288..4.,0476088.8515000088.8450000,42,.7,1310..,07.3820844,07.3102.8.,07.29.....,07.3882.8.,0.18.8..8515000088.8450000,42,.7,13110.,07.389....,07.319...0,07.232..00,07.232..00,7082088.8515000088.8450000,42,.7,131288,07.2228408,07.277.8..,07.1312840,07.171888.,1420284..8515000088.8450000,42,.7,131388,07.1882088,07.1922840,07.1220880,07.1282088,188688...8515000088.8450000,42,.7,131000,07.1280880,07.132588.,07.092588.,07.12388.8,1128588..8515000088.8450000,42,.7,131588,07.1122088,07.11008..,06.9,2088.,06.9,2088.,14327888.8515000088.8450000,42,.7,131608,06.9,388.8,06.9390000,06.7888888,06.7008...,1567008..8515000088.8450000,42,.7,131788,06.702088.,06.76,....,06.6020000,06.7092000,9068444.8515000088.8450000,42,.7,131808,06.7022840,06.8820000,06.7388.80,06.8632840,11183840.8515000088.8450000,42,.7,131900,06.8608800,06.8978880,06.830284.,06.8698.44,9226088.8515000088.8450000,42,.7,132000,06.8698.44,07.0212888,06.8698.44,06.8698.44,76298.4.8515000088.8450000,42,.7,132,..,06.88188..,06.9385888,46.8260888,46.9385888,1021008..8515000088.8450000,42,.7,132208,46.929....,46.9388.4.,46.8900888,46.8900888,2,88.00.8515000088.8450000,42,.7,132384,46.8938484,46.8938484,46.8208888,46.8532.88,5579....8515000088.8450000,42,.7,132000,46.864....,46.934088.,46.864....,46.8920004,9222.8..8515000088.8450000,42,.7,132200,46.8992000,46.9392000,46.8844000,46.8842000,26,88.0.8515000088.8450000,42,.7,132608,46.8625.8.,06.8625.8.,06.8162840,06.8355888,3022080.8515000088.8450000,42,.7,132788,06.829....,46.9725.80,46.8082088,46.8698.44,108960.8.8515000088.8450000,42,.7,13288.,46.89.5...,06.9212888,06.8835888,06.9088.88,892000.8515000088.8450000,42,.7,13298.,06.9062840,07.0088.88,06.9062840,07.0088.88,69460.8.8515000088.8450000,42,.7,133848,07.0222840,07.0632840,06.9102.8.,06.9102.8.,7072088.8515000088.8450000,42,.7,13310.,06.92.8.0.,06.9688...,06.9295088,06.9488888,5687888.8515000088.8450000,42,.7,133208,06.9425.80,46.9698.44,46.9,88.04,46.9698.44,4323848.8515000088.8450000,42,.7,133384,46.9788804,46.980284.,06.9488888,06.9200888,8278888.8515000088.8450000,42,.7,133008,06.9702.8.,07.10.....,06.9702.8.,07.0962840,5310.88.8515000088.8450000,42,.7,133284,07.1272000,07.1392000,47.0878880,47.1218808,8298.4.8515000088.8450000,42,.7,13360.,47.1192088,47.2838408,47.1192088,47.1720880,22851880.8515000088.8450000,42,.7,133788,47.2382088,47.2872088,47.1838408,47.22.2088,6880080.8515000088.8450000,42,.7,133888,47.2135.80,07.21008.0,07.1095.80,07.1220880,7193848.8515000088.8450000,42,.7,13398.,07.123848.,07.123848.,07.8384444,07.8318804,0319008.8515000088.8450000,42,.7,13008.,07.8318804,07.8008.04,06.9698.44,46.9982888,3920008.8515000088.8450000,42,.7,130188,46.9918888,46.9960.88,46.9288888,46.9272088,2381888.8515000088.8450000,42,.7,130208,46.9928888,07.820284.,46.9928888,07.8002.8.,1027888.8515000088.8450000,42,.7,130384,07.8672088,07.8928888,07.8218808,07.8332848,2922848.8515000088.8450000,42,.7,130000,07.8202848,07.0488888,07.01008.0,07.0488888,1862888.8515000088.8450000,42,.7,130288,07.0288888,07.1880888,07.0288888,07.1880888,0830888.8515000088.8450000,42,.7,13060.,07.1880888,07.1098.88,07.0992888,07.1098.88,2,.33848.8515000088.8450000,42,.7,130788,07.1008888,07.2,72888,07.1008888,07.2072888,15,388..8515000088.8450000,42,.7,130888,07.2122088,07.222.8.8,07.8384444,07.8215888,6822840.8515000088.8450000,42,.7,13098.,07.822.8.8,07.2.8.8.8,07.822.8.8,07.2.8.8.8,2361880.8515000088.8450000,42,.7,132840,07.2.8.8.8,07.2.8.8.8,07.1788888,07.1788888,2297888.8515000088.8450000,42,.7,132188,07.1828888,07.2.8.8.8,07.89....8,07.1112888,2,.78888.8515000088.8450000,42,.7,1322.8,07.1212888,07.172284.,07.043284.,07.13384.0,576,....8515000088.8450000,42,.7,132384,07.12.2088,07.1425.80,47.1062840,07.1008.08,20288...8515000088.8450000,42,.7,132008,07.12.2088,07.1500088,07.8928888,07.1078888,1600008..8515000088.8450000,42,.7,132288,07.12.8888,07.1318804,07.12.8888,07.1295088,108008..8515000088.8450000,42,.7,13260.,07.132080.,07.13008..,07.1192088,47.13008..,591888.8515000088.8450000,42,.7,132788,47.1192088,47.1192088,47.1088888,47.1088888,1799.40.8515000088.8450000,42,.7,13288.,47..78888.,47..772888,47..322888,47..322888,176,....8515000088.8450000,42,.7,1329.4,47..2788.4,47..772888,47..2.2088,07..208888,0889....8515000088.8450000,42,.7,1008..,07..112888,07..260888,06.9788.48,06.9712888,638,....8515000088.8450000,42,.7,10.188,06.9960.88,47..425.80,46.9702.8.,07.0425.80,1609....8515000088.8450000,42,.7,100208,07.0425.80,07.0425.80,06.9760.88,46.9822840,76188..8515000088.8450000,42,.7,100384,06.9922088,07.04008..,06.998....,07.0000000,1219008.8515000088.8450000,42,.7,100008,07.0208808,07.0602088,07.02,....,07.022.8.8,182788..8515000088.8450000,42,.7,100208,07.03384.0,07.060.880,06.9892000,06.9900800,799.40.8515000088.8450000,42,.7,14060.,07.0192088,47.032080.,07.0192088,47.032080.,13988.0.8515000088.8450000,42,.7,140788,47.0132088,47.0238888,06.9702.8.,07.0.1888.,0831880.8515000088.8450000,42,.7,14088.,07.0.38888,07.0288..8,06.9692088,46.9692088,11931880.8515000088.8450000,42,.7,1409.4,46.9922088,06.9922088,06.9060.88,06.9060.88,279...0.8515000088.8450000,42,.7,141880,06.9002.8.,06.92.8.8.,06.8992000,46.9128888,38288...8515000088.8450000,42,.7,141188,46.9190088,46.92080.8,46.8282888,46.8388888,32,008..8515000088.8450000,42,.7,141208,46.8388888,46.9192888,46.8388888,46.8888888,832088..8515000088.8450000,42,.7,141388,46.8628408,46.9382840,46.8228400,46.9.5...8,389.....8515000088.8450000,42,.7,141008,46.9102088,46.99.5...,46.9102088,46.9225.8.,922848.8515000088.8450000,42,.7,101284,46.9860880,07.0212840,06.9622840,07.0100840,1607888.8515000088.8450000,42,.7,101608,06.9910000,07.0022000,06.92.2088,06.92.2088,0520008.8515000088.8450000,42,.7,14,788,06.9228488,06.9398.88,06.7208808,06.7600000,91098.8.8515000088.8450000,42,.7,14,888,06.7360.88,06.7682.88,06.6720888,06.6720888,0421880
8515000088.8450000,42,.7,14,98.,06.6782.88,06.6782.88,06.2.88888,06.6128880,12028808.8515000088.8450000,42,.7,142880,06.660284.,06.6842000,06.6892888,06.6842000,0867000.8515000088.8450000,42,.7,142100,06.620284.,46.620284.,46.5772888,46.6,78888,3200000.8515000088.8450000,42,.7,142288,46.2782888,46.6282888,46.2788888,46.6898888,4382840.8515000088.8450000,42,.7,142388,46.6082088,46.6082088,46.6000000,46.6000000,508880.8515000088.8450000,42,.7,142000,46.6000000,46.7070000,46.2788888,46.7070000,14399.80.8515000088.8450000,42,.7,142208,46.7000000,46.8315880,46.6815880,46.7388888,5510084.8515000088.8450000,42,.7,142600,46.7088800,46.7088800,46.6960.88,46.7000888,3231004.8515000088.8450000,42,.7,142700,46.6972888,46.7398.88,06.6972888,46.7328888,7,7888.8515000088.8450000,42,.7,142888,46.7122840,46.7302880,46.7880000,46.7880000,510084.8515000088.8450000,42,.7,14298.,46.7,7888.,46.7,8888.,46.7002.8.,06.7015880,60.884.8515000088.8450000,42,.7,14388.,06.708888.,46.7182888,46.6388888,46.6788888,328008..8515000088.8450000,42,.7,103188,46.6502.8.,06.6972888,46.6322888,46.6322888,800700..8515000088.8450000,42,.7,103288,46.6308888,46.6308888,46.0922888,46.5622840,042880..8515000088.8450000,42,.7,103308,46.598....,46.59650..,46.4684444,46.5574448,3988.0..8515000088.8450000,42,.7,103008,46.5028808,46.5378808,46.5028808,46.5182888,2297880.8515000088.8450000,42,.7,103288,46.5382840,46.6418800,46.5388888,46.6000000,1816000.8515000088.8450000,42,.7,103600,46.6725.80,46.6825.80,46.5745.80,46.6308888,4427000.8515000088.8450000,42,.7,103700,46.6122088,06.6288.88,06.6112888,06.6288088,3263088.8515000088.8450000,42,.7,10388.,06.598....,46.5945.80,46.5388888,46.2260880,1822088.8515000088.8450000,42,.7,10398.,46.273288.,46.2792888,06.5212840,06.5000000,921008.8515000088.8450000,42,.7,100000,06.5502.8.,06.5632.8.,06.52650..,46.5378808,1700000.8515000088.8450000,42,.7,100100,46.560284.,06.571284.,06.560284.,06.571284.,372088.8515000088.8450000,42,.7,100208,06.5710888,06.5888888,06.5632.8.,06.5772888,992000.8515000088.8450000,42,.7,100388,06.5772888,06.5888888,06.5288888,06.5608808,78188..8515000088.8450000,42,.7,100000,06.5672888,06.5822088,06.520284.,46.5752888,221284..8515000088.8450000,42,.7,100284,46.5608808,46.5608808,46.0788808,46.07188.8,2745.80.8515000088.8450000,42,.7,100608,46.5.38888,06.5188.88,06.3888888,06.36650..,742,.80.8515000088.8450000,42,.7,100788,06.3608888,06.3608888,06.1372888,06.1284.88,2973888.8515000088.8450000,42,.7,100888,06.1012848,06.17008.8,06.1002848,06.1698.44,1082088.8515000088.8450000,42,.7,10098.,06.2088888,06.3278888,06.2088888,06.2002848,1247008..8515000088.8450000,42,.7,102848,06.3062840,06.3574444,06.2088888,06.2888888,529388..8515000088.8450000,42,.7,102,.8,06.2888888,06.2815880,46.2888888,06.220284.,58,98...8515000088.8450000,42,.7,102288,06.2318888,06.2318888,06.1122088,06.1372888,399.80..8515000088.8450000,42,.7,102388,06.1010088,06.1288888,06.8888888,06.2,.....,2272888.8515000088.8450000,42,.7,102008,06.0802888,06.1100848,06..388888,06..388888,603384..8515000088.8450000,42,.7,102288,06..322088,06.0728888,06.0384.88,06.0632.8.,2317444.8515000088.8450000,42,.7,102608,06.0828888,06.1228408,06.0628408,06.1002848,776188..8515000088.8450000,42,.7,105744,06.1000000,06.1502.8.,06.02.8.8.,06.02.8.8.,129888..8515000088.8450000,42,.7,105888,06.0000000,06.1000000,06.0000000,06.0222088,227384..8515000088.8450000,42,.7,1059.8,06.0000000,06.0208800,06.0000000,06.0208800,022088..8515000088.8450000,42,.7,12088.,06.0020880,06.0100848,05.8788808,05.8788808,7091000.8515000088.8450000,42,.7,120100,05.8022880,05.8622840,05.6284040,05.7788808,0920084.8515000088.8450000,42,.7,120288,05.7842000,05.8000000,05.7008.00,05.7060800,3083840.8515000088.8450000,42,.7,120384,05.7992000,05.9.88888,05.7992000,05.9.88888,29960.8.8515000088.8450000,42,.7,120008,05.9.88888,06.1000000,05.8000000,05.8622880,9203848.8515000088.8450000,42,.7,120288,05.8522840,05.9222840,05.8060800,05.8882888,2272888.8515000088.8450000,42,.7,120608,05.8725.80,45.95.8080,45.8725.80,45.95.8080,4099080.8515000088.8450000,42,.7,120788,45.9000000,06.0260800,05.9382888,06.0260800,079....8515000088.8450000,42,.7,120888,06.0288888,06.,.72888,06.0022888,06.,.72888,2002848.8515000088.8450000,42,.7,1209..,06.,128880,06.2038480,06.,128880,06.2038480,2823848.8515000088.8450000,42,.7,121000,06.2000000,06.2282000,06.16650..,06.16650..,55750...85150000...8450000,42,.7,121100,06.2100800,06.2138480,06.1670000,06.169..00,108888..85150000...8450000,42,.7,121200,06.1160000,06.1160000,06.06650..,06.06650..,120284..85150000...8450000,42,.7,121384,06.06284.4,06.0695.80,06.0318888,06.0695.80,1360000.85150000...8450000,42,.7,121000,06.0532.8.,06.0532.8.,05.99..00.,05.99..00.,27300..85150000...8450000,42,.7,1212.8,06.0000000,06.002.800,05.9010088,05.9700000,116188..8515000088.8450000,42,.7,151600,05.95750..,05.9672888,05.9228888,05.9482000,112888..8515000088.8450000,42,.7,151700,05.9228800,05.9745.80,05.888....,05.888....,208888..85150000...8450000,42,.7,121888,05.8322888,05.8288888,05.7972888,45.8288008,412388..85150000...8450000,42,.7,1219..,45.8288008,46.0000000,45.8102088,46.0888888,910888..85150000...8450000,42,.7,122880,46.0888888,46.02388.8,45.95744.8,45.9828800,18388...85150000...8450000,42,.7,122188,45.9882888,45.9882888,45.9522840,05.9260800,56284..85150000...8450000,42,.7,122288,05.9778880,46.020888.,05.9788.8.,06.020888.,3760000.85150000...8450000,42,.7,122388,06.020284.,06.0388888,05.9760800,05.9760800,866080.85150000...8450000,42,.7,122000,05.9760800,05.9815880,45.9608000,45.9782.88,2829..0.85150000...8450000,42,.7,1222.8,45.979..08,45.979..08,45.9002848,45.9788.8.,792..0.85150000...8450000,42,.7,122608,45.9210008,45.9210008,45.9200808,45.9200808,721880.85150000...8450000,42,.7,122788,06.0892888,06.0092888,06.0000888,06.0092888,1118880.85150000...8450000,42,.7,12288.,06.000..8.,06.092888.,06.000..8.,06.0882888,3891888.85150000...8450000,42,.7,1229..,06.082888.,06.082888.,06.0222.8.,06.0670000,2426008.85150000...8450000,42,.7,123888,06.0792888,06.1762888,06.0798888,06.2022888,1288.08.85150000...8450000,42,.7,123188,06.2588888,06.2588888,06.2188888,06.2322888,1361888.85150000...8450000,42,.7,1232..,06.2212.8.,06.2222840,06.232.8.0,06.2695.80,2426008.85150000...8450000,42,.7,123388,06.2360888,06.2210008,46.219..08,46.219..08,1222840.85150000...8450000,42,.7,12300.,46.028480.,46.0622880,46.0112888,46.019..08,2032888.85150000...8450000,42,.7,123288,46.0878880,46.,.72880,46.0860880,06.,.72880,297880.8515000088.8450000,42,.7,153608,06.,.95.80,06.,295.80,06.,015880,06.,29..80,0083840.8515000088.8450000,42,.7,123788,06.,588088,06.,73288.,46.,29288.,46.,73288.,228800.8515000088.8450000,42,.7,123888,46.,978808,46.38,...8,46.,978808,46.2998088,2641880.8515000088.8450000,42,.7,123980,46.2725.80,46.2725.80,46.2092888,46.220284.,213848.8515000088.8450000,42,.7,1200.8,46.2218808,46.2888888,46.2060800,06.2888888,1799888.8515000088.8450000,42,.7,120188,06.2798888,06.3798888,06.2798888,06.3760800,1200000.8515000088.8450000,42,.7,120200,06.3682088,06.3698888,06.3630888,06.3698888,32,.00.8515000088.8450000,42,.7,120308,06.371284.,06.3888888,06.3308888,06.3308888,2303080.8515000088.8450000,42,.7,12000.,06.303288.,06.48,...8,46.3080000,46.48,...8,6116080.8515000088.8450000,42,.7,120288,46.4238888,46.4225.8.,46.4162888,06.4225.8.,132,.8..8515000088.8450000,42,.7,120608,06.4372888,06.4288888,06.3798888,06.0322888,326088..8515000088.8450000,42,.7,120788,06.0200000,06.0788888,06.0200000,06.0288800,123980..8515000088.8450000,42,.7,120888,06.0670000,06.2112888,06.0288800,06.2112888,796080.8515000088.8450000,42,.7,120980,06.2002840,06.6308880,06.2002840,06.6060840,2288400.8515000088.8450000,42,.7,122840,06.620284.,06.62884..,06.21384..,06.6114..8,6007880.8515000088.8450000,42,.7,12214.,06.610884.,06.6200000,06.610884.,06.6172888,6132888.8515000088.8450000,42,.7,122288,06.6192888,46.6982088,06.6192888,46.6622880,1282888.8515000088.8450000,42,.7,122384,46.6600.84,46.7288884,46.621284.,46.7288884,19..088.8515000088.8450000,42,.7,12200.,46.7288884,46.93288.4,46.7288884,46.93288.4,29288.8.8515000088.8450000,42,.7,122288,46.9170088,46.9302880,46.7588888,06.7672888,5169..0.8515000088.8450000,42,.7,122600,06.7288800,06.8378800,06.7222888,06.8328888,0219..0.8515000088.8450000,42,.7,122788,06.8328888,06.8098088,06.789288.,06.789288.,8868444.8515000088.8450000,42,.7,122844,06.7788888,06.7788888,06.600288.,06.600288.,1468444.8515000088.8450000,42,.7,122980,06.709288.,06.728448.,06.59288..,06.60284..,1208884.8515000088.8450000,42,.7,1600..,06.60.....,06.602288.,06.288....,06.288....,2369888.8515000088.8450000,42,.7,160108,06.288....,06.288....,06.38,288.,06.39288..,3133088.8515000088.8450000,42,.7,160288,06.4162888,06.4288888,06.3918888,06.3918888,1137888.8515000088.8450000,42,.7,160308,06.419..08,06.4582088,06.00.2088,06.0582088,983840.8515000088.8450000,42,.7,16000.,06.059..08,06.5172088,06.03288.8,06.059288.,129388..8515000088.8450000,42,.7,16028.,06.050888.,06.050888.,06.26,288.,06.31384..,2182888.8515000088.8450000,42,.7,16060.,06.29..80.,06.3022888,06.29..80.,06.3022888,901008.8515000088.8450000,42,.7,160788,06.33,288.,06.369888.,06.33,288.,06.3628888,30000.8.8515000088.8450000,42,.7,160888,06.3608888,06.3608888,06.2884..8,06.28788.8,0217008.8515000088.8450000,42,.7,160988,06.2808888,06.2922888,46.2318888,46.2922888,1138088.8515000088.8450000,42,.7,161888,46.293288.,46.3062840,06.2662840,06.28888..,2317444.8515000088.8450000,42,.7,16114.,06.2822888,06.2992000,06.2182888,06.228448.,596080.8515000088.8450000,42,.7,16128.,06.27188.8,06.2905088,06.26028.8,06.273288.,1327444.8515000088.8450000,42,.7,161384,06.28448.4,06.28448.4,06.239288.,06.239288.,820004.8515000088.8450000,42,.7,161000,06.228448.,06.228448.,06.1600000,06.1600000,2886000.8515000088.8450000,42,.7,161288,06.1628888,06.1628888,06.1105888,06.1322888,705888.8515000088.8450000,42,.7,161600,06.1472088,06.1288888,06.1100088,06.1288888,2743848.8515000088.8450000,42,.7,161744,06.1922888,06.22650..,46.1744444,46.22650..,822088.8515000088.8450000,42,.7,161844,46.2672888,46.2672888,46.2672888,46.2672888,98888.8515000088.8450000,42,.7,161988,46.2744444,46.2744444,46.2000884,46.2000884,422888.8515000088.8450000,42,.7,1628.4,46.2600000,46.2815880,46.22028.8,06.203288.,232,.8..8515000088.8450000,42,.7,162188,06.2832888,06.3322888,06.2838888,06.3322888,223888.8515000088.8450000,42,.7,16228.,06.332088.,06.39388..,06.332088.,06.39388..,1399.80.8515000088.8450000,42,.7,162388,06.43980.8,06.4728888,06.43980.8,06.4728888,1786000.8515000088.8450000,42,.7,162000,06.459..08,06.459..08,06.2632.8.,06.2872888,13000.0.8515000088.8450000,42,.7,162288,06.3682088,06.3782.88,06.3682088,06.3782.88,22880.8515000088.8450000,42,.7,162600,06.39..080,06.39..080,06.39..080,06.39..080,288080.8515000088.8450000,42,.7,162744,06.3905888,06.00.0000,06.3200.00,06.00.0000,3650..0.8515000088.8450000,42,.7,162844,46.37300.4,46.3915880,46.37300.4,46.3844444,99.80.8515000088.8450000,42,.7,1629.8,46.00.5880,46.4225880,46.3608888,06.4225880,,125880.8515000088.8450000,42,.7,16300.,06.42300..,06.4900000,06.4218800,06.4900000,838888.8515000088.8450000,42,.7,163188,06.4388888,06.4388888,06.32088.8,06.42928.8,1842888.8515000088.8450000,42,.7,163288,06.3728888,06.4388888,06.3662840,06.4388888,2579888.8515000088.8450000,42,.7,163388,06.4660808,06.4660808,06.3650..0,06.4.72880,3028888.8515000088.8450000,42,.7,163000,06.4.72880,06.4.72880,06.32,2880,06.37188.8,372888.8515000088.8450000,42,.7,163288,06.37188.8,06.37188.8,06.37188.8,06.37188.8,7300..8515000088.8450000,42,.7,163608,06.34650..,06.32300..,06.32,2880,06.3225880,43388..8515000088.8450000,42,.7,163744,06.3225880,46.3225880,46.2160080,46.22928.8,7008.0.8515000088.8450000,42,.7,163844,46.2784444,46.2784444,46.2010844,46.2025880,268444.8515000088.8450000,42,.7,163988,46.2372888,06.2678888,06.2888888,06.2888888,1568444.8515000088.8450000,42,.7,16008.,06.213848.,06.309288.,06.213848.,06.3000000,2676080.8515000088.8450000,42,.7,160108,06.33388.8,06.3872888,06.33,288.,06.3872888,683888.8515000088.8450000,42,.7,160288,06.39.5880,46.4608080,46.39.5880,46.4608080,1002888.8515000088.8450000,42,.7,160388,46.4112888,46.4112888,46.4112888,46.4112888,30008.8515000088.8450000,42,.7,160000,46.4160808,46.44650..,06.41220..,06.403288.,184408.8515000088.8450000,42,.7,160288,06.2888888,06.2222888,06.2888888,46.222888.,1108884.8515000088.8450000,42,.7,164608,06.2222088,06.629.888,06.2222088,06.629.888,217008.8515000088.8450000,42,.7,160788,06.6982088,06.7888888,06.6788888,06.6788888,628.4.8515000088.8450000,42,.7,160888,06.7888888,06.789.888,06.7888888,06.769888.,212.8..8515000.8..8450000,42,.7,160988,06.7.8....,06.7.8....,06.5725.80,46.6005.80,89.888.8515000.8..8450000,42,.7,165.80,46.6214.80,46.6682088,06.6338888,06.6682088,105888.8515000.8..8450000,42,.7,16514.,06.6425.80,46.699.800,46.6425.80,46.6872888,69388..8515000.8..8450000,42,.7,16528.,46.699.800,46.7.8....,06.6088888,06.6088888,0628...8515000.8..8450000,42,.7,165388,06.6928888,06.6928888,06.6888888,06.6888888,784444.8515000.8..8450000,42,.7,165000,46.2322888,46.2322888,46.2918888,46.2918888,900004.8515000.8..8450000,42,.7,165688,46.3922888,46.3922888,46.31220..,06.32388..,2728...8515000.8..8450000,42,.7,1657.8,06.3425.80,46.3425.80,46.329.888,46.3425.80,2234608..8515000.8..8450000,42,.7,165844,46.3992000,06.4060.00,06.3978808,46.4060.00,22744..8515000.8..8450000,42,.7,1659.8,46.5682000,06.5682000,06.4762888,06.2882888,3388...8515000.8..8450000,42,.7,1744.8,06.2888888,06.2888888,06.0588888,06.0588888,157.8..8515000.8..8450000,42,.7,174188,06.02,2880,06.02,2880,06.3292880,06.3862888,0628...8515000.8..8450000,42,.7,174384,06.37220..,06.0004444,06.36020..,06.36020..,3000004.8515000.8..8450000,42,.7,174000,06.3782.88,06.3782.88,06.3782.88,06.3782.88,28..4.8515000.8..8450000,42,.7,1742.8,06.3792880,06.3884480,06.3792880,06.3888080,1468444.8515000088.8450000,42,.7,17060.,06.3888080,06.3888080,06.359.880,06.360....,600000.8515000088.8450000,42,.7,1707.8,06.34000.8,06.34000.8,06.29.2880,06.29.2880,372888.8515000088.8450000,42,.7,170888,06.29.2880,06.29.2880,06.29.2880,06.29.2880,9.88.8515000088.8450000,42,.7,1709.8,06.3290888,06.3000048,06.3290888,06.3000048,172088.8515000088.8450000,42,.7,171888,06.3792880,06.6992880,06.3792880,06.3992000,567888.8515000088.8450000,42,.7,171188,06.3860008,06.3860008,06.2078808,06.2078808,1109088.8515000088.8450000,42,.7,171288,06.2008888,06.2008888,06.8888888,06.8888888,632888.8515000088.8450000,42,.7,171384,06.4188888,06.4188888,06.4444444,06.4444444,538888.8515000088.8450000,42,.7,171200,06.2992000,06.2992000,06.2992000,06.2992000,3228.8.8515000088.8450000,42,18,104188,06.4225880,06.5838880,06.0004880,06.5880000,22600.8.8515000088.8450000,42,18,10428.,06.5880000,06.5328880,06.0588888,06.0588888,,4225880.8515000088.8450000,42,18,104388,06.0528880,06.523288.,06.374288.,06.3888888,1202744..8515000.8..8450000,42,18,10400.,06.392000.,06.442200.,06.16100..,06.16100..,71460...8515000.8..8450000,42,18,104200,06.1660..0,06.239..00,06.2200.00,06.2982088,127260...8515000.8..8450000,42,18,10460.,06.292088.,06.2028.8.,06.,12.8..,06.,492088,1020188..8515000.8..8450000,42,18,104744,06.,492088,06.,208888,05.9..2088,05.9460..8,6232..8.8515000.8..8450000,42,18,104888,05.982.8..,06.00388..,05.98.....,05.960..88,152228.8.8515000088.8450000,42,18,10498.,05.989.888,06.0000000,05.9000000,05.9000000,8702888.8515000088.8450000,42,18,101040,05.9000000,05.9322000,05.8888888,05.8288888,15986000.8515000088.8450000,42,18,101104,05.8088888,05.8082000,05.53388..,05.5882000,10078444.8515000088.8450000,42,18,101288,05.6000000,05.60388..,05.0588888,05.5218800,8618444.8515000088.8450000,42,18,101388,05.5088888,05.6788888,05.4860008,05.6788888,6986000.8515000088.8450000,42,18,10100.,05.7.85088,05.79.2880,05.6232880,05.79.2880,60900.0.8515000088.8450000,42,18,101288,05.8282888,05.8218800,05.7608000,05.7832888,202,888.8515000088.8450000,42,18,101608,05.7900000,05.8328880,05.7360...,05.760....,0257....8515000088.8450000,42,18,1017..,05.7778888,05.7844488,05.6000.88,05.6538888,743,888.8515000088.8450000,42,18,101844,05.6508844,05.70188.4,05.6508844,05.7084444,1122888.8515000088.8450000,42,18,101900,05.7.85088,05.7332888,05.60....8,05.61288.8,38,188..8515000088.8450000,42,18,10288.,05.62,2880,05.6372880,05.6880000,05.6372880,2769888.8515000088.8450000,42,18,102188,05.6084444,05.6228884,05.6388884,05.6000048,1523048.8515000088.8450000,42,18,102288,05.6304888,05.6832888,05.6304888,05.6460..8,493288..8515000088.8450000,42,18,102304,05.6288.04,05.757...4,05.6288.04,05.75.0404,500304..8515000088.8450000,42,18,102000,05.75,2880,05.757...4,05.72888.4,05.757...4,003388..8515000088.8450000,42,18,102288,05.7028888,05.757...4,05.7288884,05.7388.84,0133088.8515000088.8450000,42,18,10260.,05.757...4,05.757...4,05.7..4444,05.7308844,1938888.8515000088.8450000,42,18,1027..,05.7288884,05.7632884,05.7000.88,05.7012884,58960...8515000088.8450000,42,18,102888,05.760..88,05.77.....,05.7308844,05.7258800,6868444.8515000088.8450000,42,18,102988,05.7308844,05.7988888,05.7308844,05.7988888,5933088.8515000088.8450000,42,18,103088,05.7988888,05.9465880,05.7712000,05.8862000,5181888.8515000088.8450000,42,18,103188,05.8920888,05.9082088,05.8160888,05.8300000,2557....8515000088.8450000,42,18,103288,05.8300000,05.8398888,05.8022888,05.8032884,737300..8515000088.8450000,42,18,103300,05.8032884,05.8032884,05.760..88,05.7844488,97460...8515000088.8450000,42,18,103000,05.7844488,05.7830088,05.7612888,05.7705888,882000..8515000088.8450000,42,18,103588,05.7798888,05.7985888,05.70388..,05.7684448,19928444.8515000088.8450000,42,18,10360.,05.7692088,05.7692088,05.7232880,05.7232880,5620004.8515000088.8450000,42,18,1037..,05.73000..,05.74220..,05.673288.,05.727..8.,10199888.8515000088.8450000,42,18,103844,05.727..8.,05.729888.,05.7.85088,05.7228888,2308448.8515000088.8450000,42,18,103988,05.7275.04,05.7275.04,05.659.804,05.659.804,2058888.8515000088.8450000,42,18,10000.,05.67.8888,05.7288884,05.67.8888,05.7288884,3322888.8515000088.8450000,42,18,100188,05.7288884,05.7318884,05.7288884,05.7388484,3360844.8515000088.8450000,42,18,100288,05.7292880,05.73000..,05.71288.8,05.71288.8,11843884.8515000088.8450000,42,18,100388,05.7192880,05.7288.80,05.6882088,05.6882088,2877.88.8515000088.8450000,42,18,100000,05.709.800,05.709.800,05.6398800,05.6000000,9741888.8515000088.8450000,42,18,100208,05.6844808,05.68220..,05.6568888,05.68220..,30514.8.8515000088.8450000,42,18,100688,05.6875.04,05.74288.4,05.6798888,05.6798888,00,288..8515000088.8450000,42,18,1007.8,05.6922888,05.709.800,05.687.800,05.74288.4,11029888.8515000088.8450000,42,18,100844,05.7482088,05.7192880,05.6992880,05.7022888,7660...8515000088.8450000,42,18,100988,05.7012888,05.709.800,05.6692088,05.69620000003300..8515000088.8450000,42,18,102000005.6962000005.7232880,05.67.8888,05.675.048,080688..8515000088.8450000,42,18,10214.,05.6884480,05.6884480,05.67.8888,05.6788888,357....8515000088.8450000,42,18,102288,05.679.800,05.7022888,05.679.800,05.7022888,259.804.8515000088.8450000,42,18,102300,05.714....,05.73288..,05.702000.,05.727..8.,18214.4.8515000088.8450000,42,18,102000,05.7192880,05.7392000,05.714.400,05.714.400,0720004.8515000088.8450000,42,18,102200,05.7030880,05.74220..,05.7030880,05.74220..,73288..8515000088.8450000,42,18,102688,05.74220..,05.88420..,05.7288.80,05.8492088,8309.80.8515000088.8450000,42,18,1027..,05.8684480,05.8684480,05.7818880,05.8122888,3844444.8515000088.8450000,42,18,102844,05.7782.88,05.8188808,05.75.0488,05.8188808,2,49808.8515000088.8450000,42,18,102980,05.809288.,05.822888.,05.7792888,05.8112888,2318448.8515000088.8450000,42,18,118880,05.8112888,05.822888.,05.78420..,05.8482088,0784444.8515000088.8450000,42,18,118188,05.8444444,05.8420884,05.7628884,05.7622888,177..44.8515000088.8450000,42,18,118288,05.7830088,05.8205888,05.7760..8,05.8205888,1652884.8515000088.8450000,42,18,118300,05.8258880,05.8258880,05.7844440,05.8190040,0891888.8515000088.8450000,42,18,118000,05.8088888,05.8112888,05.77..448,05.7728888,3020008.8515000088.8450000,42,18,118288,05.7708888,05.8182888,05.760..88,05.787.800,17......8515000088.8450000,42,18,11860.,05.8100.0.,05.8300000,05.7708888,05.7992880,33260...8515000088.8450000,42,18,118708,05.8292880,05.8678888,05.8190040,05.8678888,3227888.8515000088.8450000,42,18,118808,05.8305888,05.8628884,05.8262888,05.860..88,13192884.8515000088.8450000,42,18,118900,05.8792888,05.887.800,05.8288800,05.887.800,1122888.8515000088.8450000,42,18,111888,05.8582888,06.03000..,05.8588888,05.9900.08,361900.0.8515000088.8450000,42,18,111188,06.0308800,06.0308800,05.900.000,05.900.000,389.888.8515000088.8450000,42,18,111288,05.9678888,05.9678888,05.8844444,05.9082088,2132880.8515000088.8450000,42,18,111308,05.9112088,05.9828888,05.9112088,05.9258880,3267888.8515000088.8450000,42,18,11100.,05.9258880,05.9605888,05.9288408,05.9605888,3223088.8515000088.8450000,42,18,111588,05.9588888,05.9692088,05.9382088,05.9208888,309.808.8515000088.8450000,42,18,11160.,05.9600000,05.9602088,05.9228888,05.9602088,720008.8515000088.8450000,42,18,111788,05.9214.48,05.9788888,05.9012884,05.9012884,2597888.8515000088.8450000,42,18,111844,05.9028888,05.9602088,05.9028888,05.9225880,232..8.8515000.8..8450000,42,18,111900,05.9278880,05.96020..,05.907.8..,05.96020..,1222888.8515000.8..8450000,42,18,112888,05.9492088,05.9232..8,05.9115888,05.9492088,5307.8..8515000.8..8450000,42,18,11214.,05.9282888,05.9028888,05.914....,05.9028888,2861888.8515000.8..8450000,42,18,112288,05.9200088,05.90688.8,05.98.8888,05.9158888,89860.8.8515000.8..8450000,42,18,112308,05.9288888,05.9398800,05.9022888,05.9022888,54960.8.8515000.8..8450000,42,18,112000,05.9082888,05.9158888,05.8684480,05.8684480,2,260.8.8515000.8..8450000,42,18,112588,05.8582888,05.8532..8,05.7844440,05.8440000,7530000.8515000.8..8450000,42,18,11260.,05.8440000,05.8532..8,05.7928888,05.8012884,3531888.8515000.8..8450000,42,18,1127.8,05.8012884,05.85,2880,05.8300000,05.8588888,0192888.8515000.8..8450000,42,18,112844,05.8588888,05.8938888,05.8588888,05.87.8888,5069888.8515000088.8450000,42,18,112988,05.8588888,05.8684480,05.8480000,05.8480000,03160.8.8515000088.8450000,42,18,113888,05.8128888,05.8128888,05.7288.80,05.7392000,18200008.8515000088.8450000,42,18,113188,05.7000888,05.7922888,05.7000888,05.7532..8,5227888.8515000088.8450000,42,18,113288,05.7500088,05.7585888,05.7888888,05.7000880,6678888.8515000088.8450000,42,18,113388,05.7588888,05.8195888,05.7388484,05.8195888,2829808.8515000088.8450000,42,18,113000,05.8088888,05.8088888,05.7238888,05.7482888,17960.8.8515000.8..8450000,42,18,1132..,05.7482888,05.75,2880,05.7288.80,05.75,2880,5423888.8515000.8..8450000,42,18,11360.,05.7595888,05.8800088,05.7595888,05.7992880,1038888.8515000.8..8450000,42,18,113788,05.79.8.88,05.8802880,05.7428800,05.7480888,2032888.8515000.8..8450000,42,18,113808,05.7238888,05.7788888,05.7888888,05.7888888,3427888.8515000088.8450000,42,18,1139.8,05.7888888,05.7298888,05.60.....,05.6025...,18827888.8515000088.8450000,42,18,110008,05.6,18888,05.6928888,05.6888888,05.6928888,0582888.8515000088.8450000,42,18,110188,05.6638888,05.6638888,05.6238888,05.6238888,1575888.8515000088.8450000,42,18,110288,05.6000888,05.71288.8,05.625...8,05.7030880,07760...8515000088.8450000,42,18,110308,05.7122888,05.7298888,05.6842088,05.6862888,1639880.8515000088.8450000,42,18,110000,05.6792088,05.7888888,05.6792088,05.7888888,07,1880.8515000088.8450000,42,18,110208,05.7238888,05.7600088,05.7880888,05.7000088,18822880.8515000088.8450000,42,18,11060.,05.7362888,05.7228888,05.7260.88,05.7288880,6133880.8515000088.8450000,42,18,110788,05.7020888,05.7020888,05.7282888,05.7388088,1000008.8515000088.8450000,42,18,110808,05.7362888,05.7492088,05.5712088,05.60.8888,12299888.8515000088.8450000,42,18,1,4980,05.6492088,05.6492088,05.2288888,05.2288888,05160.8.8515000088.8450000,42,18,112888,05.5684444,05.6860.84,05.214.484,05.214.484,0820484.8515000088.8450000,42,18,11214.,05.2382888,05.260.888,05.2888888,05.2048488,0678888.8515000088.8450000,42,18,112288,05.2305888,05.5992880,05.5388088,05.5602088,18229888.8515000088.8450000,42,18,112388,05.5882088,05.714.400,05.5725...,05.6185...,12629888.8515000088.8450000,42,18,112048,05.6260.88,05.6432..8,05.5602088,05.6370888,10749888.8515000088.8450000,42,18,112208,05.6190008,05.6284408,05.609288.,05.6238888,75,3888.8515000088.8450000,42,18,11260.,05.623288.,05.6225880,05.6880000,05.6225...,97288..8515000088.8450000,42,18,112708,05.6828808,05.6802088,05.5622088,05.6802088,2700008.8515000088.8450000,42,18,112844,05.6190008,05.7288.08,05.6184408,05.7088888,17489008.8515000088.8450000,42,18,112900,05.6972888,05.7292888,05.66288.0,05.7298.08,7189808.8515000088.8450000,42,18,1288.0,05.78188.0,05.78188.0,05.6002888,05.6260.88,2692088.8515000088.8450000,42,18,100,88,05.6225...,05.6225...,05.6082888,05.6288888,1638440.8515000088.8450000,42,18,100288,05.6292088,05.6828888,05.6292088,05.67288.0,720008.8515000088.8450000,42,18,1003.0,05.6884444,05.6992880,05.683288.,05.6992880,1762880.8515000088.8450000,42,18,100000,05.6912888,05.693288.,05.6002888,05.6292880,5531888.8515000.8..8450000,42,18,128288,05.6608888,05.6980888,05.6608888,05.6784444,2780008.8515000.8..8450000,42,18,128608,05.6784444,05.6784444,05.6582888,05.6582888,2889808.8515000.8..8450000,42,18,128708,05.6692088,05.6708888,05.5902088,05.63288.0,62060.8.8515000.8..8450000,42,18,128844,05.6012884,05.6012884,05.6384404,05.6000804,5260.8.8515000.8..8450000,42,18,128980,05.6000804,05.6980000,05.6000804,05.6214.04,2990008.8515000.8..8450000,42,18,1214.0,05.66658.0,05.6738808,05.6000088,05.660.888,6287088.8515000.8..8450000,42,18,12114.,05.6305888,05.6385888,05.5228808,05.5228808,12502888.8515000.8..8450000,42,18,121288,05.5214.88,05.5072.88,05.4858888,05.4902088,30014.88.8515000.8..8450000,42,18,121388,05.509288.,05.228288.,05.4858888,05.4985888,2937088.8515000.8..8450000,42,18,121000,05.2288888,05.2260.88,05.0208888,05.023288.,108360.8.8515000.8..8450000,42,18,121288,05.0670888,05.2888888,05.0208888,05.0844048,0122048.8515000.8..8450000,42,18,12160.,05.0820888,05.2088888,05.360.888,05.3844048,6432048.8515000.8..8450000,42,18,121708,05.0000000,05.0388888,05.3714.40,05.3798000,5401888.8515000.8..8450000,42,18,121844,05.3784444,05.3844444,05.2792088,05.3385888,188714.4.8515000.8..8450000,42,18,121980,05.2925888,05.3798000,05.260.880,05.2714.48,22630.48.8515000.8..8450000,42,18,122048,05.278288.,05.318448.,05.2618888,05.3888888,630.488.8515000.8..8450000,42,18,122188,05.3888888,05.0.48888,05.2892088,05.3708888,7638888.8515000.8..8450000,42,18,122204,05.3708888,05.3708888,05.2914...,05.30000..,0590008.8515000.8..8450000,42,18,122388,05.3192088,05.3222088,05.2992088,05.2992088,5600008.8515000.8..8450000,42,18,122000,05.3205888,45.3388088,45.3185...,45.3185...,912888.8515000.8..8450000,42,18,1225..,45.312888.,45.3192088,45.2805888,45.3888888,1220488.8515000.8..8450000,42,18,12260.,45.3888888,45.3122088,45.3088888,45.314...8,178444.8515000.8..8450000,42,18,122708,45.3082888,05.3,18888,05.2870888,05.2870888,5198444.8515000.8..8450000,42,18,122844,05.2888888,05.2188888,05.2,18888,05.2882088,8821888.8515000.8..8450000,42,18,122980,05.288.8.0,05.2002088,05.1204888,05.2192088,5973088.8515000.8..8450000,42,18,123088,05.2225..8,05.2000088,05.2185...,05.2000088,0000088.8515000.8..8450000,42,18,123188,05.2800088,05.2928888,05.2005...,05.2005...,853....8515000.8..8450000,42,18,123288,05.2980000,05.2925..8,05.8608888,05.1992088,28653....8515000.8..8450000,42,18,1233..,05.199.8..,05.3014.88,05.18448.8,05.2992088,87860...8515000.8..8450000,42,18,123000,05.2905...,05.38844..,05.2694...,05.2972888,12779800.8515000.8..8450000,42,18,123288,05.2922088,45.2970888,45.260..88,45.2632888,5192888.8515000.8..8450000,42,18,12360.,45.23.....,45.253....,45.1602888,45.1792088,38579800.8515000.8..8450000,42,18,123708,45.1772888,45.225..88,45.1602888,45.225..88,75,60.0.8515000.8..8450000,42,18,123844,45.2,18888,45.2,18888,45.2888888,45.2188888,5803.00.8515000.8..8450000,42,18,123980,45.2898080,45.23.0080,45.1960.80,45.2898080,73060.8.8515000.8..8450000,42,18,120000,45.2882088,45.2898080,45.2888888,45.2898080,987088.8515000.8..8450000,42,18,120188,45.2828888,45.2192088,45.18448.8,05.1982088,6192088.8515000.8..8450000,42,18,120288,05.1842088,05.1914...,05.14.....,05.1692088,18208440.8515000.8..8450000,42,18,1203.0,05.12900.0,05.1602888,45.14.....,05.1580000,69760.8.8515000.8..8450000,42,18,120000,05.15900.0,05.1792088,05.1882088,45.1692088,3633..8.8515000.8..8450000,42,18,120208,45.1792088,05.1792088,05.1218888,05.1218888,52060.8.8515000.8..8450000,42,18,12060.,05.122880.,05.16658.0,05.03.00.0,05.0012884,121960.8.8515000.8..8450000,42,18,120708,05.0288408,05.1282884,05.0288408,05.0784440,69658.0.8515000.8..8450000,42,18,120844,05.07858.0,05.0800088,05.0498888,05.0772888,3032880.8515000.8..8450000,42,18,120988,05.1888888,05.1288088,05.8980808,05.1288088,062880.8515000.8..8450000,42,18,1258.0,05.0922088,45.1322088,45.0920888,45.1022888,4863888.8515000.8..8450000,42,18,125188,45.102.8.8,45.1128808,45.0725...,05.1128808,46014.8.8515000.8..8450000,42,18,125288,05.103.00.,05.117080.,05.0892088,05.0892088,2259808.8515000.8..8450000,42,18,1253.0,05.2,18888,05.2372888,45.1888888,45.18858.0,27158.0.8515000.8..8450000,42,18,125000,45.1138800,45.1292800,45.1,18888,45.1202088,42060.0.8515000.8..8450000,42,18,125208,45.1692088,45.1692088,45.1388008,45.1502088,13920880.8515000.8..8450000,42,18,12560.,45.1312.8.,45.1312.8.,45.099.8..,05.,188888,1698444.8515000.8..8450000,42,18,122708,05.1198888,05.125...8,05.8985...,05.8938800,1287088.8515000.8..8450000,42,18,125800,05.89.8.00,05.8980000,05.85...00,05.8660.88,3188888.8515000.8..8450000,42,18,1259.8,05.853.0.8,05.8684444,05.022880.,05.023.008,6969.88.8515000.8..8450000,42,18,13.008,05.0225...,05.05800..,05.0000000,05.0000000,5486000.8515000.8..8450000,42,18,13.188,05.0000000,05.0060.00,05.0000000,05.0192088,2928440.8515000.8..8450000,42,18,13.288,05.023.008,05.0762880,05.023.008,05.003.008,2899.88.8515000.8..8450000,42,18,13.3.0,05.0200000,05.0200000,04.8588888,04.9992088,23220000.8515000.8..8450000,42,18,13.000,04.9292880,04.9600080,04.9318888,04.9060.00,3575888.8515000088.8450000,42,18,1385..,04.9065...,05.0000000,04.9370800,04.9560.00,3690008.8515000.8..8450000,42,18,13060.,05.0000000,05.0112000,04.9922088,45.0112000,0239808.8515000.8..8450000,42,18,130708,45.011.8.8,45.0112000,05.0000000,05.011.8.8,6532888.8515000.8..8450000,42,18,130844,05.0022888,45.0112000,04.9900080,05.0092088,55.3.08.8515000.8..8450000,42,18,130980,05.0092088,05.0112000,05.0.00000,05.0112000,6461888.8515000.8..8450000,42,18,131888,05.023.008,05.0018888,05.0188888,05.0322888,2308448.8515000.8..8450000,42,18,131188,05.0322888,05.0575888,05.0385..8,05.0302088,7612880.8515000.8..8450000,42,18,131288,05.0025...,05.1695...,05.0372888,45.1398080,6427080.8515000.8..8450000,42,18,1313.0,45.1172888,45.2888888,45.1172888,45.2888888,4017080.8515000.8..8450000,42,18,131000,45.199.8..,05.199.8..,05.1392088,05.1208888,1288448.8515000.8..8450000,42,18,131208,05.1018888,05.1592088,05.18858.0,05.1592088,2537080.8515000.8..8450000,42,18,13160.,05.1208888,05.1292088,05.1398080,05.1398080,2827080.8515000.8..8450000,42,18,131708,05.1384488,05.1518888,05.1212888,05.1070888,1933..8.8515000.8..8450000,42,18,131844,05.1385.8.,05.1000000,05.0714.48,05.14.4848,2517088.8515000.8..8450000,42,18,131980,05.089.8.0,05.0972888,05.089.8.0,05.0928888,509808.8515000.8..8450000,42,18,132888,05.0988888,05.0988888,05.0282884,05.0288408,2217088.8515000.8..8450000,42,18,132188,05.0322888,05.0928888,05.0322888,05.0928888,1033..8.8515000.8..8450000,42,18,132288,05.0922888,05.1138800,45.0742888,05.1018888,4921888.8515000.8..8450000,42,18,132388,05.09658.0,05.09658.0,05.0600080,05.0728888,2283888.8515000.8..8450000,42,18,132000,05.0084480,05.0884480,05.0084480,05.0695...,0126....8515000.8..8450000,42,18,1325..,05.06.8...,05.078288.,05.0372888,45..002888,13681888.8515000.8..8450000,42,18,1326.8,45..682884,05.095...4,05.0682884,05.095...4,2161888.8515000.8..8450000,42,18,132708,05.0844808,05.1318088,05.0680888,05.1318088,0113880.8515000.8..8450000,42,18,132808,05.1142888,05.1212888,05.1112000,05.11658.0,3625..0.8515000.8..8450000,42,18,132988,05.1288888,05.1228888,05.1288888,05.1422888,6016.80.8515000.8..8450000,42,18,133880,05.1425..0,05.1225880,05.1328800,05.1502088,5021880.8515000.8..8450000,42,18,133188,05.1084480,05.1528880,05.1202088,45.1372888,4057888.8515000.8..8450000,42,18,133288,45.13658.0,45.10288.0,45.1322088,45.10288.0,660.88.8515000.8..8450000,42,18,133388,45.1095...,45.122088.,45.1225...,05.1202088,11600008.8515000.8..8450000,42,18,133000,05.1220880,05.1300080,05.1018888,45.1018888,9777888.8515000.8..8450000,42,18,133208,45.1012088,45.1112000,05.0670888,05.0798008,10353.0..8515000.8..8450000,42,18,13360.,05.0822088,05.,188888,05.0282088,05.8872088,13170888.8515000.8..8450000,42,18,133708,05.8798008,05.1865008,05.0772888,05.0805888,26.0008.8515000.8..8450000,42,18,133844,05.0708888,05.089.8.0,05.0708888,05.083.0.8,19960.8.8515000.8..8450000,42,18,133980,05.0805888,05.093288.,05.023288.,05.0288.8.,5782888.8515000.8..8450000,42,18,130008,05.0288.8.,05.0612000,05.0360.00,05.0425..0,1187088.8515000.8..8450000,42,18,130188,05.0525..0,05.0525..0,05.0385.8.,05.005888.,550008.8515000.8..8450000,42,18,130288,05.0025..0,05.0872088,05.0000888,05.07858.0,5.39808.8515000.8..8450000,42,18,1303.0,05.0825..0,05.083288.,05.072088.,05.0818888,195...8.8515000.8..8450000,42,18,130000,05.0828800,05.0865008,05.0772888,05.083288.,827088.8515000.8..8450000,42,18,130288,05.0792088,05.0792088,05.0138808,05.0360.00,9698448.8515000.8..8450000,42,18,13060.,05.0360.00,05.0578880,05.0302880,05.0502088,1231888.8515000.8..8450000,42,18,130788,05.0565008,05.0842088,05.0565008,05.0842088,180008.8515000.8..8450000,42,18,130844,05.06658.0,05.06658.0,05.0000000,05.01858.0,3.37888.8515000.8..8450000,42,18,130980,05.0212888,05.0200000,05.0198000,05.0212888,1848448.8515000.8..8450000,42,18,132888,05.0198000,05.0212888,04.9942088,05.0018888,1211888.8515000.8..8450000,42,18,132188,05.0242088,05.0242088,04.9700000,04.9722088,6189.8..8515000.8..8450000,42,18,132288,04.9818888,04.9884488,04.9208888,04.960.008,11932088.8515000.8..8450000,42,18,132388,04.9292088,04.97858.0,04.90844.0,04.97888.0,3762880.8515000.8..8450000,42,18,135000,04.969.880,04.99.8800,04.9238800,04.9784440,16512888.8515000.8..8450000,42,18,13558.,04.9725..0,04.9884488,04.9060.88,04.9828800,17,1888.8515000.8..8450000,42,18,13560.,04.9892088,05.0860008,04.9892088,04.9960.00,9109888.8515000.8..8450000,42,18,135788,04.9998888,05.0238888,04.9938888,05.01858.0,2883888.8515000.8..8450000,42,18,135844,05.0158.04,05.0158.04,04.9828800,04.99658.0,2826.88.8515000.8..8450000,42,18,135988,04.9900088,05.0128800,04.9980000,05.0118880,0817088.8515000.8..8450000,42,18,100088,05.0865008,05.0238888,05.0865008,05.0238888,2893888.8515000.8..8450000,42,18,100188,05.02158.0,05.0025..0,05.0122088,05.0282884,526.88.8515884444.8450000,42,18,100288,05.0005...,05.0005...,05.0082...,05.0082...,308448.8515000.8..8450000,42,18,100388,05.0005...,05.0805888,05.0288888,05.0844888,1376.88.8515000.8..8450000,42,18,140000,05.0865008,05.1125008,05.06.8...,05.0892088,967088.8515000.8..8450000,42,18,140208,05.089.8.8,05.16.80.8,05.0870.88,05.158.088,8903.08.8515000.8..8450000,42,18,1406.8,05.159.8.8,05.16.80.8,05.1880.88,05.1272888,2646888.8515000.8..8450000,42,18,14070.,05.12.8.0.,05.13558..,05.12.8.0.,05.126.888,11070.8.8515000.8..8450000,42,18,14080.,05.12658..,05.1000000,05.1238888,05.1360.00,2062.8..8515000.8..8450000,42,18,1409.8,05.10000.8,05.158...8,05.1325..8,05.1380..8,2399.8..8515000.8..8450000,42,18,141888,05.1318888,05.15..888,05.125..88,05.1065...,10379800.8515000.8..8450000,42,18,141188,05.10.8.88,05.10.8.88,05.1028888,05.1228888,7399.8..8515000.8..8450000,42,18,141288,05.1184444,05.160.004,05.1184444,05.160.004,549108..8515000.8..8450000,42,18,141388,05.1282088,05.1925..8,05.1058888,05.1925..8,88,188..8515000.8..8450000,42,18,1410.8,05.1882...,05.2312...,05.1882...,05.2292800,107,188..8515000.8..8450000,42,18,141280,05.20.8888,05.270.888,05.20.8888,05.2660.88,1299.8...8515000.8..8450000,42,18,14160.,05.270.888,05.2872088,05.2532088,05.270.888,8908444.8515000.8..8450000,42,18,14170.,05.2792800,05.2942088,05.2310888,05.27158.0,0881888.8515000.8..8450000,42,18,141844,05.2680888,05.2798888,05.2095...,45.2665...,1980.88.8515000.8..8450000,42,18,141988,45.2642088,05.2725..0,05.2025..0,05.2618888,2602888.8515000.8..8450000,42,18,142888,05.2688888,05.2728888,05.2302880,05.2728888,1360.88.8515000.8..8450000,42,18,142188,05.2638888,05.2762880,05.2502880,05.252880.,32,1888.8515000.8..8450000,42,18,142288,05.2522880,05.270....,05.1844444,05.1844444,3579888.8515000.8..8450000,42,18,142388,05.1870...,05.253....,05.1870...,05.2392088,2902880.8515000.8..8450000,42,18,1420.8,05.2428888,05.2470...,05.220.8..,05.220.8..,329880.8515000.8..8450000,42,18,142288,05.2385.8.,05.2725.8.,05.2385.8.,05.2525..0,00,4..0.8515000.8..8450000,42,18,142688,05.2628808,05.2844444,05.2472088,05.2095...,367088.8515000.8..8450000,42,18,14270.,05.2095...,05.2095...,05.2......,05.22.....,780008.8515000.8..8450000,42,18,142844,05.1985.8.,05.223288.,05.18888..,05.2......,3522888.8515000.8..8450000,42,18,142988,05.2.95...,05.23.....,05.2095...,05.2252...,98270.8.8515000.8..8450000,42,18,143...,05.223....,05.23.....,05.2070.8.,05.2070.8.,5981888.8515000.8..8450000,42,18,143188,05.2000000,05.2200000,05.17858.0,05.2195...,10052....8515000.8..8450000,42,18,143200,05.209.800,05.2200000,05.2865008,05.2200000,3123....8515000.8..8450000,42,18,1433..,05.2205008,05.2252...,05.21988..,05.22158.0,30270.8.8515000.8..8450000,42,18,143000,05.22.8.00,05.22158.0,05.209.800,05.2,18888,9566888.8515000.8..8450000,42,18,14358.,05.2,52...,05.240208.,05.218888.,05.2272888,11288888.8515000.8..8450000,42,18,143688,05.2195...,05.266888.,05.2195...,05.2575888,789.8.8.8515000.8..8450000,42,18,14370.,05.2602880,05.2798880,05.2468880,05.2292088,6397888.8515000.8..8450000,42,18,143888,05.2695...,05.2888888,05.2688808,05.278288.,7712888.8515000.8..8450000,42,18,143988,05.278288.,05.28888..,05.267088.,05.281888.,5888..8.8515000.8..8450000,42,18,14000.,05.281888.,05.318448.,05.27148..,05.385..88,689108..8515000.8..8450000,42,18,144188,05.385..88,05.37088.8,05.2815..8,05.3525..8,9160..8.8515000.8..8450000,42,18,144288,05.3602880,05.433..80,05.3000080,05.3695...,58,4..0.8515000.8..8450000,42,18,1443..,05.3902880,05.4..0000,05.3018800,05.3602880,2,182880.8515000.8..8450000,42,18,1444..,05.3005...,05.37088.8,05.3000000,05.3695...,2430000.8515000.8..8450000,42,18,1445..,05.35.....,05.35.....,05.335....,05.335....,1960.00.8515000.8..8450000,42,18,14460.,05.325..0.,05.300000.,05.3018800,05.3018800,3938880.8515000.8..8450000,42,18,144708,05.3138808,05.3138808,05.2828848,05.3188888,2,228888.8515000.8..8450000,42,18,144888,05.3288088,05.3708888,05.3288088,05.325..88,8712888.8515000.8..8450000,42,18,140980,05.3595..8,05.3595..8,05.3318888,05.3318888,741888.8515000.8..8450000,42,18,145..8,05.3482884,05.3288484,05.3288884,05.3288884,2683880.8515000.8..8450000,42,18,145188,05.3245..8,05.3245..8,05.3080..8,05.3188888,002888.8515000.8..8450000,42,18,145288,05.3080..8,05.3240000,05.380.880,05.3185..8,2924000.8515000.8..8450000,42,18,145388,05.3118888,05.3252...,05.3118888,05.3252...,32160.0.8515000.8..8450000,42,18,145400,05.3245..8,05.333..80,05.3245..8,05.33..8.8,1389800.8515000.8..8450000,42,18,1455..,05.32988..,05.3065...,05.32,5...,05.32,5...,13880008.8515000.8..8450000,42,18,14560.,05.3285..8,05.33..8.8,05.29108.8,05.3..8.88,15386000.8515000.8..8450000,42,18,145708,05.2995..8,05.3..8888,05.2325888,05.2588888,8480008.8515000.8..8450000,42,18,14580.,05.2588888,05.2642088,05.2328848,05.2328848,21980.8.8515000.8..8450000,42,18,145988,05.2325888,05.2358888,05.2170.88,05.2288888,1686000.8515000.8..8450000,42,18,158888,05.2170.88,05.223..88,05.2898008,05.21858.0,4722888.8515000.8..8450000,42,18,158108,05.2218888,05.2200088,05.18448.8,05.18448.8,,1883880.8515000.8..8450000,42,18,1502.8,05.18448.8,05.199.8..,05.1525..0,05.1980.8.,5732880.8515000.8..8450000,42,18,150388,05.170.888,05.199.8..,05.158....,05.189.8.8,4672888.8515000.8..8450000,42,18,150000,05.1860000,05.233..8.,05.183288.,05.2888888,5502.88.8515000.8..8450000,42,18,150288,05.22.8888,05.333..80,05.2025..0,05.3225..0,10227888.8515000.8..8450000,42,18,150600,05.318448.,05.3185..0,05.245..80,05.28448.8,2160..8.8515000.8..8450000,42,18,15070.,05.281500.,05.281500.,05.269.880,05.273..80,1308448.8515000.8..8450000,42,18,150844,05.2618888,05.3098088,05.2618888,05.3098088,3076008.8515000.8..8450000,42,18,150980,05.32658..,05.33958..,05.2388...,05.281888.,7849808.8515000.8..8450000,42,18,151888,05.2980888,05.3288.88,05.2980888,05.32.8888,3322888.8515000.8..8450000,42,18,151188,05.32958..,05.380008.,05.32958..,05.380008.,3180008.8515000.8..8450000,42,18,151288,05.38.8.88,05.3960.00,05.378288.,05.378288.,1744..8.8515000.8..8450000,42,18,1513..,05.3842088,05.3842088,05.360.008,05.360.008,2865008.8515000.8..8450000,42,18,1514..,05.360.008,05.37148..,05.360.008,05.37148..,18860..8.8515000.8..8450000,42,18,151500,05.3742088,05.3742088,05.3560.88,05.35958..,573148..8515000.8..8450000,42,18,15160.,05.359.8..,05.366888.,05.3288.88,05.3625..0,3743....8515000.8..8450000,42,18,15170.,05.3638888,05.373288.,05.36888..,05.36888..,8322888.8515000.8..8450000,42,18,1518.8,05.3675888,05.3742088,05.360..88,05.3665008,2850088.8515000.8..8450000,42,18,1519.8,05.369.8.8,05.373..80,05.3650080,05.370....,2280..8.8515000.8..8450000,42,18,152888,05.3872088,05.00,0888,05.3844444,05.392888.,20978888.8515000.8..8450000,42,18,152,08,05.3872088,05.0385..8,05.381500.,05.422880.,7699.8..8515000.8..8450000,42,18,152288,05.4145.8.,05.4288888,05.37148..,05.3745.8.,2983888.8515000.8..8450000,42,18,1523..,05.37148..,05.4455.8.,05.3705.8.,05.430000.,7773..8.8515000.8..8450000,42,18,152000,05.4518880,05.466888.,05.3985.8.,05.431888.,589108..8515000.8..8450000,42,18,1525..,05.466888.,05.084488.,05.0565008,05.061500.,6281888.8515000.8..8450000,42,18,152688,05.0645.8.,05.5175.8.,05.0645.8.,05.5175.8.,3067888.8515000.8..8450000,42,18,152788,05.5005.8.,05.649808.,05.098088.,05.649808.,7692888.8515000.8..8450000,42,18,152844,05.62658..,05.6288...,05.52,08..,05.541280.,7538888.8515000.8..8450000,42,18,152980,05.5385..8,05.5385..8,05.5..8888,05.5252...,34270.8.8515000.8..8450000,42,18,153888,05.580..88,05.5185..8,05.47158.0,05.473288.,289108..8515000.8..8450000,42,18,153188,05.489.8.8,45.49.8.88,45.4760088,45.485.8..,60844..8515000.8..8450000,42,18,153288,45.4728888,45.4870...,05.4705.8.,05.4870...,759.8..8515000.8..8450000,42,18,153388,05.48.8.88,05.4958..8,05.458..88,05.475.8..,80,0888.8515000.8..8450000,42,18,1530..,05.47,0888,05.4928888,05.45.8..8,05.49108.8,1389.8.8.8515000.8..8450000,42,18,1535.8,05.4970...,05.4970...,05.48.8.88,05.49158.0,3258.8..8515000.8..8450000,42,18,153600,05.489.8.8,05.4960.00,05.485.8..,05.4925..8,20760.0.8515000.8..8450000,42,18,15370.,05.581080.,05.529800.,05.581080.,05.5185..8,79170.0.8515000.8..8450000,42,18,1538.8,05.5188888,05.535.888,05.49.5.88,05.5125.88,11329800.8515000.8..8450000,42,18,153980,05.5285..8,05.5422880,05.5145.8.,05.5252...,3939800.8515000.8..8450000,42,18,150...,05.5260.0.,05.60.0.0.,05.5260.0.,05.5728888,8733880.8515000.8..8450000,42,18,150188,05.5680888,05.5975.8.,05.553888.,05.5728888,48960.0.8515000.8..8450000,42,18,150288,05.5808888,05.6045.8.,05.5485.8.,05.5792800,659.8.0.8515000.8..8450000,42,18,150388,05.5838888,05.5838888,05.5675888,05.5675888,173288..8515000.8..8450000,42,18,1500..,05.570.0..,05.59.8.0.,05.563288.,05.589.8.8,2879.8..8515000.8..8450000,42,18,150288,05.5925..8,05.5925..8,05.5518888,05.563288.,18560.0.8515000.8..8450000,42,18,15060.,05.563288.,05.560288.,05.541280.,05.552....,3103....8515000.8..8450000,42,18,15070.,05.50288..,05.570....,05.50288..,05.560288.,3678088.8515000.8..8450000,42,18,150808,05.563...8,05.570....,05.56288..,05.570....,580008.8515000.8..8450000,42,18,1549..,05.5585.8.,05.57.8.8.,05.5585.8.,05.563...8,953888.8515000.8..8450000,42,18,155.8.,05.560008.,05.57158.0,05.55.8..0,05.561500.,5914..8.8515000.8..8450000,42,18,155188,05.559.8.0,05.559500.,05.52,08..,05.5252...,2958..8.8515000.8..8450000,42,18,155288,05.52.8.88,05.5388888,05.477.8.8,05.4870...,6613..8.8515000.8..8450000,42,18,1553..,05.4752...,05.514....,05.070....,05.0985.8.,6160..8.8515000.8..8450000,42,18,1554..,05.099.8.0,05.50844.0,05.3705.8.,05.4215.8.,,22980.8.8515000.8..8450000,42,18,1555.8,05.4075888,05.4270.88,05.3605888,05.373..80,648888..8515000.8..8450000,42,18,15560.,05.3885.8.,05.428448.,05.3885.8.,05.403288.,002288..8515000.8..8450000,42,18,15570.,05.4055.8.,05.4055.8.,05.3855.8.,05.4045.8.,1549....8515000.8..8450000,42,18,155844,05.3902880,05.41658..,05.3618888,05.3618888,12983..8.8515000.8..8450000,42,18,1559..,05.370....,05.413288.,05.370....,05.403288.,1328448.8515000.8..8450000,42,18,160.8.,05.4055.8.,05.4995..8,05.3818888,05.4570888,3288888.8515000.8..8450000,42,18,160188,05.44.....,05.4475888,05.4255.8.,05.4255.8.,725.8..8515000.8..8450000,42,18,160288,05.4175.8.,05.4175.8.,05.387.8..,05.387.8..,928888.8515000.8..8450000,42,18,1603..,05.360.8..,05.418.8..,05.360.8..,05.418.8..,820008.8515000.8..8450000,42,18,160000,05.4765.8.,05.4765.8.,05.4175.8.,05.4485.8.,657088.8515000.8..8450000,42,18,1605.8,05.4328888,05.4328888,05.4115.8.,05.4312.8.,1299..8.8515000.8..8450000,42,18,16060.,05.470000.,05.4965.8.,05.470000.,05.477.8.8,3032888.8515000.8..8450000,42,18,1607.8,05.477.8.8,05.477.8.8,05.477.8.8,05.477.8.8,17,088.8515000.8..8450000,42,18,1608.8,05.48.8888,05.48.8888,05.4455.8.,05.4455.8.,1235888.8515000.8..8450000,42,18,16,088,05.4560.88,05.458.888,05.4558888,05.458.888,288888.8515000.8..8450000,42,18,16,,08,05.4625..0,05.4625..0,05.4625..0,05.4625..0,8.88.8515000.8..8450000,42,18,16,288,05.45..088,05.45..088,05.45..088,05.45..088,52.8..8515000.8..8450000,42,18,16,3..,05.4555..0,05.4860000,05.4550000,05.4860000,2005000.8515000.8..8450000,42,18,16,000,05.5000000,05.57.8.80,05.4550000,05.4550000,9060008.8515000.8..8450000,42,18,16,500,05.4132.8.,05.477.8.8,05.3802.8.,05.432.8.0,2199.8..8515000.8..8450000,42,18,16,600,05.48.8800,05.518.800,05.48.8800,05.4825..0,4280008.8515000.8..8450000,42,18,16,7.8,05.48,08.8,05.48,08.8,05.4370...,05.4370...,167,088.8515000.8..8450000,42,18,1618.8,05.454...8,05.4545..0,45.40388.0,45.40388.0,11960.0.8515000.8..8450000,42,18,1619.8,45.432.8.0,45.4370...,45.4,3....,45.4,3....,26170...8515000.8..8450000,42,18,162.8.,45.4,2.8..,45.4,95..8,05.3775.8.,05.4155.8.,661.8..8515000.8..8450000,42,18,1621.8,05.419.8.8,05.4225..0,05.3318888,05.3365.8.,30.2.8..8515000.8..8450000,42,18,1622.8,05.3305000,05.3535.88,05.2752...,05.339....,262988..8515000.8..8450000,42,18,1623..,05.3675888,05.3988.88,05.354...8,05.3988.88,2253....8515000.8..8450000,42,18,1624..,05.363288.,05.363288.,05.363288.,05.363288.,2.8888.8515000.8..8450000,42,18,162288,05.3560.88,05.388.888,05.3560.88,05.388.888,8.888.8515000.8..8450000,42,18,16260.,05.3455000,05.3678880,05.3415880,05.3678880,28448..8515000.8..8450000,42,18,162788,05.36.8.88,05.3615880,05.3502880,05.3502880,872088.8515000.8..8450000,42,18,162844,05.348.880,05.3208880,05.3475888,05.3475888,62.8.8.8515000.8..8450000,42,18,162988,05.36.8.88,05.3995..8,05.36.8.88,05.3802.8.,236.8.8.8515000.8..8450000,42,18,163...,05.3802.8.,05.3988888,05.373..80,05.376.8.8,559888.8515000.8..8450000,42,18,163188,05.3865.8.,05.3865.8.,05.375888.,05.375888.,1588088.8515000.8..8450000,42,18,1632.8,05.38.8808,05.38.8808,05.3685.8.,05.38.8808,1336808.8515000.8..8450000,42,18,1633..,05.38.8808,05.39.5.88,05.38.8808,05.38.8808,924..8.8515000.8..8450000,42,18,1634..,05.38.8808,05.383..08,05.360288.,05.360288.,0980.8.8515000.8..8450000,42,18,163288,05.3792800,05.3892800,05.359500.,05.369500.,1463....8515000.8..8450000,42,18,163680,05.369500.,05.3788888,05.3565008,05.3680000,205188..8515000.8..8450000,42,18,163788,05.3680000,05.37,0880,05.359500.,05.3600.0.,2332.8..8515000.8..8450000,42,18,16380.,05.364..0.,05.369500.,05.3600.0.,05.3600.0.,140388..8515000.8..8450000,42,18,163988,05.3600.0.,05.362288.,05.357.8.8,05.357.8.8,197,088.8515000.8..8450000,42,18,164..0,05.3600.0.,05.3615880,05.358.888,05.358.888,151600..8515000.8..8450000,42,18,164,08,05.3565008,05.3680000,05.3565008,05.3680000,2970...8515000.8..8450000,42,18,1642.8,05.3680000,05.362288.,05.3680000,05.3620008,1388....8515000.8..8450000,42,18,164388,05.36.8.88,05.36.8.88,05.342.888,05.3288.88,3056.8..8515000.8..8450000,42,18,1644..,05.3288.88,05.32288.8,05.328.8.8,05.3228.8.,35728.8.8515000.8..8450000,42,18,16428.,05.329500.,05.3600.0.,05.3445.0.,05.345.0.8,184,088.8515000.8..8450000,42,18,164600,05.345.0.8,05.345.0.8,05.3388888,05.3005000,35,0008.8515000.8..8450000,42,18,16470.,05.302288.,05.3288.8.,05.3388888,05.3288.8.,2098.88.8515000.8..8450000,42,18,1648.8,05.3215880,05.39108.8,05.3388888,05.39108.8,138108..8515000.8..8450000,42,18,164988,05.3725.8.,05.382.888,05.342.888,05.342.888,3052.88.8515000.8..8450000,42,18,165.8.,05.35.8.8.,05.35728.8,05.358.8.8,05.35728.8,1518.8.8515000.8..8450000,42,18,16518.,05.3475888,05.3475888,05.3475888,05.3475888,388888.8515000.8..8450000,42,18,1652.8,05.347.8.8,05.3725.8.,05.328448.,05.3358.8.,3086000.8515000.8..8450000,42,18,165388,05.3725.8.,05.4380.8.,05.3615880,05.3620008,18254....8515000.8..8450000,42,18,1654..,05.3728888,45.3738888,45.3680888,05.3680888,2380.8.8515000.8..8450000,42,18,165588,05.3460088,05.3705.8.,05.3460088,05.3565008,260..8.8515000.8..8450000,42,18,16560.,05.3575888,05.3575888,05.3575888,05.3575888,18.....8515000.8..8450000,42,18,1657.8,05.3728888,45.3780.88,45.3680888,45.3685888,583888.8515000.8..8450000,42,18,165808,45.3225.8.,45.33358.8,45.38.8888,45.38.8888,2863....8515000.8..8450000,42,18,165988,45.2788888,45.349808.,45.266888.,05.2855.8.,18.18...8515000.8..8450000,42,18,17.18.,05.2705.8.,05.3115.8.,05.2705.8.,05.3075888,502880.8515000.8..8450000,42,18,17.288,05.32958..,05.4370...,45.349808.,45.349808.,560.80.8515000.8..8450000,42,18,17.3..,45.324..8.,45.324..8.,45.324..8.,45.324..8.,,2.8..8515000.8..8450000,42,18,17.4..,45.3.8....,45.3.8....,45.29958..,05.3.8....,270000.8515000.8..8450000,42,18,17.58.,05.29108.8,05.29158.8,05.29.58.8,05.29158.8,223..0.8515000.8..8450000,42,18,17.60.,05.29958..,05.3.8....,05.29958..,05.3.8....,3.8...8515000.8..8450000,42,18,17.70.,05.3.8....,05.3.8....,05.291....,05.291....,,22....8515000.8..8450000,42,18,17.808,45.29158..,05.29158..,05.29158..,05.29158..,25.8..8515000.8..8450000,42,18,17.980,05.3.8....,05.3.808..,05.3......,05.3.808..,73888.8515000.8..8450000,42,18,171...,05.32.....,05.32.....,05.32.....,05.32.....,1949888.8515000.8..8450000,42,18,1711..,05.3.4....,05.32.....,05.29158..,05.29158..,82.88.8515000.8..8450000,42,18,1712.8,05.292.8.8,05.292.8.8,05.292.8.8,05.292.8.8,58..8.8515000.8..8450000,42,18,171388,05.3025.8.,05.309888.,05.292.8.8,05.292.8.8,2098.88.8515000.8..8450000,42,18,1714..,05.2925.8.,05.3158...,05.2925.8.,05.3158...,148.88.8515000.8..8450000,42,18,17158.,05.3158...,05.3158...,05.158....,05.158....,1..4..8.8515000.8..8450000,42,12,1..1..,46.18158..,46.4998...,46.17.....,46.264..0.,8508088.8515000.8..8450000,42,12,1..2.8,46.26958..,06.338....,06.25.8...,06.338....,6231..8.8515000.8..8450000,42,12,1..38.,06.3398...,46.47.8.8.,46.3385.8.,46.452.88.,2814..8.8515000.8..8450000,42,12,1..4..,46.48088..,46.48088..,46.3985.8.,46.43158..,188270.8.8515000.8..8450000,42,12,1..58.,46.41.....,46.41.....,46.36258..,46.3970...,2932....8515000.8..8450000,42,12,1..60.,06.38088..,46.445.0..,46.370....,46.42.5.0.,2373888.8515000.8..8450000,42,12,1..70.,46.45.0.0.,46.487.8..,46.45.0.0.,46.4502880,5752880.8515000.8..8450000,42,12,1..808,46.457.8..,46.457.8..,46.41.....,46.43258..,2465008.8515000.8..8450000,42,12,1..98.,46.43258..,46.43258..,46.3988888,46.424..8.,3414..8.8515000.8..8450000,42,12,1.1..8,46.39108.8,46.41.....,46.38088..,46.48.....,298,08..8515000.8..8450000,42,12,1.1,08,46.42...08,46.4388808,46.38088..,46.48,08..,29.8088.8515000.8..8450000,42,12,1.12..,46.4802880,46.428448.,06.348....,06.348....,15812..8.8515000.8..8450000,42,12,1.1348,06.348....,06.3480000,06.2362880,46.2685888,12757.8..8515000.8..8450000,42,12,1.1480,46.27.8.80,46.27.8.80,46.12..880,46.1480000,11252.88.8515000.8..8450000,42,12,1.1588,46.1338...,46.2380.8.,46.1348888,46.2095888,9139888.8515000.8..8450000,42,12,1.160.,06.22...0.,06.242...0,06.22...00,06.2415880,1832....8515000.8..8450000,42,12,1.17..,06.2434888,06.2434888,06.1588088,06.1585880,1894800.8515000.8..8450000,42,12,1.180.,06.148000.,06.23..00.,06..605880,06.2215.8.,69970...8515000.8..8450000,42,12,1.1988,06.23..00.,06.258..0.,06.2.0....,06.2495888,291888..8515000.8..8450000,42,12,1.2.0.,06.22.0.0.,06.23..00.,06.,955888,06.2.5.0.0,1.1988..8515000.8..8450000,42,12,1.2188,06.2188888,06.248000.,06.2188888,06.248000.,3461888.8515000.8..8450000,42,12,1.22.0,06.2462880,46.2518.80,46.23..00.,06.23..00.,77358.8.8515000.8..8450000,42,12,1.23..,06.218.80.,06.227.8.8,06.13258..,46.1588...,63228.8.8515000.8..8450000,42,12,1.2480,46.1792800,06.2480000,06.1792800,06.23.....,3139888.8515000.8..8450000,42,12,1.258.,06.23.....,06.2385888,06.,958888,06.,958888,1771....8515000.8..8450000,42,12,1.260.,06.183.8..,06.1958888,06.1655888,06.17.8.8.,3787.8..8515000.8..8450000,42,12,1.27.8,06.198.888,06.2.00000,06.17.8.8.,06.1855.8.,11.608..8515000.8..8450000,42,12,1.28.8,06.2165.8.,06.2780.88,46.2165.8.,06.27608.0,9048088.8515000.8..8450000,42,12,1.2988,06.26958..,06.27988..,06.2608.0.,06.262.000,382608..8515000.8..8450000,42,12,1.3.8.,06.280888.,06.28988..,06.2555..0,06.2785888,69338...8515000.8..8450000,42,12,1.31..,06.280888.,06.3600.0.,06.258880.,06.258880.,66958...8515000.8..8450000,42,12,1.32.0,06.2775.8.,06.28988..,06.2600.0.,06.2600.0.,517.8..8515000.8..8450000,42,12,1.338.,06.27.8.8.,06.2825..0,46.2600.0.,46.28,08..,717.8...8515000.8..8450000,42,12,1.3480,46.2838.80,46.328448.,06.2825..0,46.31.....,1.780.8.8515000.8..8450000,42,12,1.35..,46.3375888,46.362.000,46.317.8..,46.362.000,1700008.8515000.8..8450000,42,12,1.3600,46.3665.8.,06.3665.8.,06.32.000.,06.32.000.,2560.80.8515000.8..8450000,42,12,1.37.8,06.32.000.,06.342...0,06.3185..0,06.3185..0,3625..0.8515000.8..8450000,42,12,1.380.,06.3155..0,06.347.8.8,06.3155..0,06.347.8.8,253...0.8515000.8..8450000,42,12,1.3988,06.3480.88,06.354..88,06.34..888,06.34.5..0,2.608.0.8515000.8..8450000,42,12,1.4..8,06.3608.08,06.4..8888,06.3434888,06.37.8888,66588...8515000.8..8450000,42,12,1.41..,06.3734888,06.4498888,06.3675..0,06.4385..0,3679888.8515000.8..8450000,42,12,1.42..,06.4415880,06.4498880,06.4385..0,06.4385..0,17.88...8515000.8..8450000,42,12,1.4348,06.428448.,06.4480.88,06.427.8.8,06.43988.8,3.4608..8515000.8..8450000,42,12,1.44..,06.4380.88,06.4535.88,06.4.15888,06.4.2..88,6181....8515000.8..8450000,42,12,1.4588,06.4.25888,06.4445.0.,06.3825.0.,06.4218.80,3570000.8515000.8..8450000,42,12,1.4608,06.4245.0.,06.427.8.8,06.481...8,06.4158880,17.1....8515000.8..8450000,42,12,1.47.8,06.4100008,06.42600.0,06.3990.00,06.42.....,727988..8515000.8..8450000,42,12,1.480.,06.42.....,06.42.....,06.4......,06.4.75..0,3864....8515000.8..8450000,42,12,1.4988,06.4.85..0,06.4145.0.,06.4.85..0,06.4145.0.,3747.8..8515000.8..8450000,42,12,1.5.0.,06.4135.88,06.4225.8.,46.3600.0.,46.385..08,9563....8515000.8..8450000,42,12,1.51..,46.384....,46.4158880,46.3600.0.,46.3605880,75.5880.8515000.8..8450000,42,12,1.52..,46.362....,46.37358.8,46.3380.88,06.3228.88,6581.88.8515000.8..8450000,42,12,1.53..,06.3225.8.,46.351..8.,46.298.8..,46.3175.8.,13422....8515000.8..8450000,42,12,1.54..,46.3.4..8.,46.3195888,46.28448.8,46.28448.8,8128448.8515000.8..8450000,42,12,1.5588,46.281..8.,46.3195888,46.275.8.8,46.3115.8.,5467.8..8515000.8..8450000,42,12,1.5600,46.31.8.00,46.32600.0,06.3.88..0,06.31988.0,212788...8515000.8..8450000,42,12,1.57.8,06.3.98..8,06.32....8,06.27.8.88,06.29958..,13154..8.8515000.8..8450000,42,12,1.588.,06.2915.8.,06.293..8.,06.27.8.88,06.29.5880,95990.0.8515000.8..8450000,42,12,1.590.,06.28988..,06.338....,06.27608.0,06.32....8,25.17..0.8515000.8..8450000,42,12,11.8.0,06.3095888,06.3395888,06.2915.8.,06.318.8..,5166888.8515000.8..8450000,42,12,11.1.8,06.31988..,06.3988...,06.3.5880.,06.341..0.,256990.0.8515000.8..8450000,42,12,11.20.,06.3420.0.,06.3485..0,06.3360000,06.3480.00,231..80.8515000.8..8450000,42,12,11.38.,06.3425.8.,06.3752880,06.34..880,06.3560080,3781..8.8515000.8..8450000,42,12,11.4..,06.352880.,06.366888.,06.3545.0.,06.3545.0.,744...8.8515000.8..8450000,42,12,11.5.0,06.34...80,06.354..80,06.3275.8.,06.337.888,83988..8515000.8..8450000,42,12,11.688,06.3485..0,06.3605880,06.3362880,46.3600000,3696000.8515000.8..8450000,42,12,11.7.8,46.3662880,46.393..8.,06.3662880,46.3762880,28480.0.8515000.8..8450000,42,12,11.80.,46.385..0.,46.3885..0,46.366888.,06.370000.,592.8.8.8515000.8..8450000,42,12,11.988,06.3762880,06.3988888,06.3698888,06.3785888,25380.8.8515000.8..8450000,42,12,111..8,06.3875.8.,06.394800.,06.375.8..,06.377.8..,2492.8..8515000.8..8450000,42,12,1111..,06.3785888,06.3990.08,06.3728888,46.3862880,27990.0.8515000.8..8450000,42,12,111288,46.39.5880,46.4.98880,46.39.....,46.4.98880,19717.8..8515000.8..8450000,42,12,1113..,46.4......,46.4.80.8.,46.3935880,46.3958880,1787.8..8515000.8..8450000,42,12,111000,46.3975.8.,46.4.95.8.,46.394800.,06.4.95.8.,00,7.8..8515000.8..8450000,42,12,1115.8,06.4......,06.452880.,06.4......,06.4495888,29969888.8515000.8..8450000,42,12,111688,06.437.888,06.4588888,06.4215.8.,06.441..0.,4499888.8515000.8..8450000,42,12,1117.8,06.454..80,06.4580.80,06.4.80000,06.4.4.800,7987.88.8515000.8..8450000,42,12,11180.,06.42.5.0.,06.43.5880,06.3915880,06.43.....,43980.8.8515000.8..8450000,42,12,111988,06.4235880,46.425.8.0,46.3805.8.,46.4.8008.,2609888.8515000.8..8450000,42,12,11288.,46.4.80.8.,46.43358.8,46.3960008,46.43.....,3212....8515000.8..8450000,42,12,1121..,46.43.....,46.444...8,46.425.8.0,46.42958..,3279888.8515000.8..8450000,42,12,1122..,46.4145.0.,46.4352880,46.4880000,46.4215.8.,2441..0.8515000.8..8450000,42,12,1123..,46.425.8..,46.4452880,46.4185..0,46.4452880,7.82..0.8515000.8..8450000,42,12,112488,46.4288088,46.4628808,46.4385..0,46.44988.0,3172..0.8515000.8..8450000,42,12,1125..,46.4495...,46.4625..0,46.41988.0,46.425..00,73680.8.8515000.8..8450000,42,12,112600,46.4352880,46.4380000,46.4000000,46.41..000,6244000.8515000.8..8450000,42,12,1127.8,46.4128808,46.447.8.8,46.4128808,46.4255808,7.94000.8515000.8..8450000,42,12,112800,46.42988.0,46.42988.0,46.4.35..0,46.41..000,5131000.8515000.8..8450000,42,12,112988,46.41.5..0,46.42988.0,46.3925.8.,06.413..8.,7932....8515000.8..8450000,42,12,113..8,06.427.8.8,06.4362880,46.3895...,46.43..8..,48180...8515000.8..8450000,42,12,113100,46.43..8..,46.4428808,46.4145.0.,46.4195888,7639....8515000.8..8450000,42,12,1132..,46.41600..,46.422....,46.4.20...,46.4135.88,215100..8515000.8..8450000,42,12,1133..,46.41.8...,46.4162880,46.3945.0.,46.4.35..0,484.....8515000.8..8450000,42,12,1134..,46.4......,46.4162880,46.3838.80,46.4.95.8.,4675.8..8515000.8..8450000,42,12,1135.8,46.4.35.88,46.4260088,46.3958880,46.41.8...,5246....8515000.8..8450000,42,12,1136..,46.41.8...,46.438.80.,46.39.5888,46.41.8...,6285..0.8515000.8..8450000,42,12,1137.8,46.41.8...,46.436....,46.4062880,46.4282880,5186....8515000.8..8450000,42,12,11380.,46.43258..,46.4352880,46.39.....,46.4352880,5423880.8515000.8..8450000,42,12,1139..,46.4262880,46.4282880,46.487.880,46.4195888,2592.8..8515000.8..8450000,42,12,114...,46.4255808,46.4255808,46.487.880,46.4.95.8.,821....8515000.8..8450000,42,12,1141..,46.4.9.8..,46.421....,46.4......,46.4......,312...0.8515000.8..8450000,42,12,1142.8,46.4125..8,46.4125..8,46.3755..8,46.381..80,18.20...8515000.8..8450000,42,12,114388,46.3775.8.,06.3935880,46.3588080,46.392.8.0,93468.0.8515000.8..8450000,42,12,1144..,46.377.8..,46.3862880,46.377.8..,46.3812880,1722....8515000.8..8450000,42,12,114288,46.38.8.88,46.3895.8.,46.372..0.,46.372..0.,71600..8515000.8..8450000,42,12,114600,46.3812880,46.3895.8.,46.3675.8.,46.379888.,877.8..8515000.8..8450000,42,12,1147.8,46.38.8.88,46.38.8888,46.37.8888,46.38.8888,5873488.8515000.8..8450000,42,12,1148.8,46.37.8888,46.3792800,06.3682800,06.3788..0,125..88.8515000.8..8450000,42,12,114988,06.3798888,06.388..08,06.3712880,46.3888080,58988...8515000.8..8450000,42,12,112880,46.3742880,46.3762880,46.366888.,06.3762880,3.47.88.8515000.8..8450000,42,12,1121..,06.3762880,06.3888080,06.355..80,06.3588808,2896000.8515000.8..8450000,42,12,1122..,06.3512880,46.3888080,46.3288080,46.37.8880,3838.80.8515000.8..8450000,42,12,11238.,46.369888.,46.37608.0,06.369888.,46.3725..8,95838.8.8515000.8..8450000,42,12,1124..,46.3788808,46.384....,46.371....,46.3888080,1.22.08.8515000.8..8450000,42,12,1125..,46.3838.8.,46.385..8.,46.3775.8.,06.3775.8.,1.322.08.8515000.8..8450000,42,12,112608,06.385..8.,46.3875.8.,06.3838.8.,46.3838.8.,23388880.8515000.8..8450000,42,12,1127.8,46.3875.8.,06.3875.8.,06.3662880,46.3728800,5867.8..8515000.8..8450000,42,12,11590.,06.3798888,06.3798888,06.367.8.8,06.3798888,363....8515000.8..8450000,42,12,12.088,06.3792880,06.3888080,06.3742880,46.3725...,2567.8..8515000.8..8450000,42,12,12.1..,46.387.8..,46.4.55...,46.385..8.,46.4.35.88,1.244....8515000.8..8450000,42,12,12.2.0,46.4.42880,46.4.55...,46.398888.,46.3985...,2966888.8515000.8..8450000,42,12,12.3..,46.481...8,06.4.35.88,06.3875.88,06.3875.88,3722.08.8515000.8..8450000,42,12,12.4..,06.38.8...,06.424....,06.38.8...,06.424....,7186....8515000.8..8450000,42,12,12.5.0,06.4.80.8.,46.4115.8.,46.386.8..,46.391...8,3711....8515000.8..8450000,42,12,12.6.8,46.4.....8,46.4.92880,06.397.8..,46.4.2.08.,27398...8515000.8..8450000,42,12,12.700,46.4.75.88,46.41...88,46.4.15888,06.4.92880,1.11....8515000.8..8450000,42,12,12.80.,06.4.92880,06.41...80,06.3935880,46.4.78800,112608..8515000.8..8450000,42,12,12.98.,46.4.85..8,46.4.85..8,46.4.42880,46.4.5880.,2478880.8515000.8..8450000,42,12,121...,46.4.92880,06.4.92880,06.3922880,06.3922880,922880.8515000.8..8450000,42,12,1211..,06.3978800,06.3972880,06.3955...,46.3955...,36.....8515000.8..8450000,42,12,1212.0,46.3988800,46.41.5...,46.3988800,46.41.5...,1365....8515000.8..8450000,42,12,1213..,46.413....,46.415....,46.481...8,06.41...8.,14913....8515000.8..8450000,42,12,1214..,06.4.35.88,06.413....,46.4.3....,46.4.42880,1.38880.8515000.8..8450000,42,12,121288,46.4.78800,06.4132880,06.398..80,06.398..80,7.78800.8515000.8..8450000,42,12,1216..,06.38880..,06.398..80,06.3438880,06.38988..,1.062....8515000.8..8450000,42,12,121788,06.3828808,06.3978800,06.37608.0,06.3988...,2472....8515000.8..8450000,42,12,121888,06.3942880,06.4.2.08.,06.37608.0,06.37608.0,7447880.8515000.8..8450000,42,12,121988,06.3888808,06.3960008,06.381..80,06.3955...,2895....8515000.8..8450000,42,12,122.08,06.39.0808,06.394..08,06.3792880,06.39.0808,2741....8515000.8..8450000,42,12,1221..,06.3875.88,06.393..8.,06.387.8..,46.387.8..,41....8515000.8..8450000,42,12,1222.0,46.3882880,46.3935880,46.3655880,46.371....,3211....8515000.8..8450000,42,12,1223..,46.3742880,06.38880..,06.367.8..,06.3792880,1323....8515000.8..8450000,42,12,1224..,06.377.8..,06.381..80,06.3734880,06.381..80,561..8.8515000.8..8450000,42,12,122288,06.3788808,06.39.0808,06.377.8..,06.381..80,12542.88.8515000.8..8450000,42,12,122600,06.381..80,06.387.8..,06.381..80,06.3828880,1.48880.8515000.8..8450000,42,12,1227.8,06.3822888,06.3875.88,06.381..80,06.3822880,1.12880.8515000.8..8450000,42,12,122888,06.382.8.8,06.387.8.8,06.3788808,06.3828880,1762....8515000.8..8450000,42,12,122988,06.384..88,06.387.8.8,06.37988.8,06.386.8..,2.23488.8515000.8..8450000,42,12,123488,06.38988.8,06.3988.88,06.3828880,06.3828880,1982.8..8515000.8..8450000,42,12,1231..,06.3828880,06.3892880,06.3888000,06.3892880,0454..8.8515000.8..8450000,42,12,1232.8,06.3835880,46.3988.88,06.36.8..8,06.371....,4491....8515000.8..8450000,42,12,123348,06.37.5...,06.37.5...,06.33348..,06.33348..,5676.8..8515000.8..8450000,42,12,1234..,06.342.88.,06.35...8.,06.3125...,06.3255808,8186.8..8515000.8..8450000,42,12,123580,06.32.8.80,06.32988.8,06.2898.88,06.2898.88,0823....8515000.8..8450000,42,12,1236.8,06.2988800,46.312...0,46.291..00,46.31.....,1414....8515000.8..8450000,42,12,1237.8,46.3.92880,06.363...0,06.3.92880,06.355808.,2609888.8515000.8..8450000,42,12,123888,06.3452880,06.3888888,06.3452880,06.3528800,0182.8..8515000.8..8450000,42,12,123988,06.361..88,06.3725..8,06.361..88,06.3682800,864....8515000.8..8450000,42,12,124...,06.3734880,06.375.880,06.3668880,06.375.880,067988..8515000.8..8450000,42,12,1241..,06.375.880,06.387.880,06.37.8800,06.3862880,5.24880.8515000.8..8450000,42,12,1242.8,06.3985...,06.3985...,06.3788808,06.3892880,0167.8..8515000.8..8450000,42,12,124348,06.3892880,06.3998880,06.3892880,06.3928800,5366888.8515000.8..8450000,42,12,124488,06.3928800,06.3975.88,06.3892880,06.393580.,692.8..8515000.8..8450000,42,12,124580,06.39.8.80,06.3992880,06.3785888,06.3785888,0354..8.8515000.8..8450000,42,12,124600,46.3785888,06.3805.8.,46.3785888,06.3792880,2.8..8.8515000.8..8450000,42,12,1247.8,06.3888088,06.3888088,06.3562880,06.3562880,32.2.8..8515000.8..8450000,42,12,124888,06.359.8.8,06.3625..0,46.339.8.8,46.34600.8,2142.8..8515000.8..8450000,42,12,1249.8,46.3475.88,06.369888.,46.334588.,46.3525..0,4433..0.8515000.8..8450000,42,12,125..0,46.341...0,46.3552880,46.34..880,46.342880.,1078880.8515000.8..8450000,42,12,1251..,46.327.8..,46.3600.8.,46.324880.,46.303580.,5018880.8515000.8..8450000,42,12,1252.8,46.33600.8,46.349.8.8,46.33600.8,46.349.8.8,1244880.8515000.8..8450000,42,12,1253..,46.3600.8.,46.369.8.8,46.3495...,46.361..88,3134..0.8515000.8..8450000,42,12,1254..,46.352880.,46.3662880,46.352880.,46.3680.0.,1141..8.8515000.8..8450000,42,12,125288,46.354..88,46.3675.8.,46.354..88,46.3585888,594..0.8515000.8..8450000,42,12,125680,46.3625..0,46.3734880,06.3588808,06.3734880,1372.80.8515000.8..8450000,42,12,1257.8,06.384..88,06.3978800,06.373580.,06.3978800,2.3580..8515000.8..8450000,42,12,125888,06.399.8.8,46.4.2580.,46.391580.,46.392.800,274..88.8515000.8..8450000,42,12,1259.8,46.3905.8.,46.3905.8.,46.3888888,46.3888888,434..0.8515000.8..8450000,42,12,134880,46.3852880,46.3852880,46.3888080,46.383580.,929.80.8515000.8..8450000,42,12,1341..,46.384..0.,46.384..0.,46.38.0.0.,46.38.0.0.,512880.8515000.8..8450000,42,12,1342.8,46.38.0.0.,46.388.0.0,46.3725...,46.3775.8.,2882880.8515000.8..8450000,42,12,134348,46.3712880,46.372580.,46.34..0..,46.3655880,3643480.8515000.8..8450000,42,12,1344..,46.363480.,46.3662880,46.34.....,46.3525..0,2699.8..8515000.8..8450000,42,12,1345..,46.3475.88,06.3662880,46.3475.88,06.3645..0,178880.8515000.8..8450000,42,12,13.6.8,46.3675.8.,46.368880.,46.3475.88,06.368880.,764....8515000.8..8450000,42,12,13.788,06.368880.,06.3712880,46.3595...,46.3625..0,20364...8515000.8..8450000,42,12,13.888,46.3595...,46.36788..,46.3545..0,46.3545..0,2213480.8515000.8..8450000,42,12,13.9.8,46.35788..,46.3785888,06.35788..,46.3785888,5894....8515000.8..8450000,42,12,131...,46.374....,46.3842880,46.374....,46.38.....,188.0.0.8515000.8..8450000,42,12,1311..,46.38.2880,46.39.8888,46.38.0.08,46.39.8888,1196000.8515000.8..8450000,42,12,1312.8,46.3895...,46.3895...,46.385....,46.3895...,221....8515000.8..8450000,42,12,131348,46.385...8,46.385...8,46.3775.8.,46.3842880,2723488.8515000.8..8450000,42,12,1314..,46.3812880,46.3812880,46.3552880,46.3575.8.,76.9.88.8515000.8..8450000,42,12,1315.8,46.36000.8,46.3625..0,46.3552880,46.3645..0,1.24880.8515000.8..8450000,42,12,1316..,06.3712880,46.376....,46.36.....,46.3788..0,1517880.8515000.8..8450000,42,12,131788,46.3782880,46.3778880,46.3562880,46.3645..0,3111....8515000.8..8450000,42,12,1318.0,46.3788800,46.3742880,46.3488880,46.3575.8.,3436....8515000.8..8450000,42,12,1319.8,46.3642880,46.3642880,46.3645..0,46.3645..0,177888.8515000.8..8450000,42,12,132.80,46.3525..0,46.3542880,46.34..0.0,46.3462880,787.88.8515000.8..8450000,42,12,1321..,46.32880..,46.36.....,46.32880..,46.3528800,1462880.8515000.8..8450000,42,12,1322.8,46.3528800,46.356....,46.3415...,46.356....,119...0.8515000.8..8450000,42,12,132348,46.356....,46.3588880,46.3082880,46.3575.8.,1260000.8515000.8..8450000,42,12,1324..,46.3542880,46.3588880,46.309...0,46.3525..0,642880.8515000.8..8450000,42,12,132288,46.3588880,46.3588880,46.3588080,46.3585880,389....8515000.8..8450000,42,12,132600,46.351..00,46.351..00,46.35.0000,46.35.0000,1384000.8515000.8..8450000,42,12,1327.8,46.342.8.8,46.3475.8.,46.338.0.0,46.34.5880,2751..0.8515000.8..8450000,42,12,1328.0,46.34.....,46.344....,46.3125...,06.3125...,2788800.8515000.8..8450000,42,12,1329..,06.3195...,06.3195...,06.19...0.,06.2375...,18484000.8515000.8..8450000,42,12,13348.,06.242.8.8,46.324...8,46.221...8,46.2942880,683580..8515000.8..8450000,42,12,1331..,46.2925...,46.3195...,06.24...8.,06.24348.0,301788..8515000.8..8450000,42,12,1332.8,06.269.8.8,46.27.8888,46.2585888,46.263580.,3948880.8515000.8..8450000,42,12,133348,46.2585888,46.3485888,46.2585888,46.294888.,2659.80.8515000.8..8450000,42,12,133488,46.345..88,46.353580.,46.294888.,46.3378880,3313480.8515000.8..8450000,42,12,133580,46.342.8.8,46.34348.0,46.31.....,46.32.8.8.,4658888.8515000.8..8450000,42,12,133600,46.3142880,46.3185888,46.2945..8,46.2945..8,445788..8515000.8..8450000,42,12,133788,46.2895...,46.31.....,46.27.8888,46.2812880,3347.88.8515000.8..8450000,42,12,133888,46.2734880,46.2942880,46.2628800,46.2945..8,4216..8.8515000.8..8450000,42,12,1339.8,46.271....,46.2945..8,46.2782880,46.2822880,14.6.88.8515000.8..8450000,42,12,134888,46.2888888,46.2834880,46.2725...,46.281....,2028888.8515000.8..8450000,42,12,1341..,46.285....,46.2862880,46.256....,46.2642880,1921....8515000.8..8450000,42,12,1342.8,46.2682880,46.2778880,46.26....0,46.26....0,272..0..8515000.8..8450000,42,12,134348,46.26....0,46.2840000,46.2342880,46.2788800,473888..8515000.8..8450000,42,12,134400,46.27.8.00,46.2785...,46.262....,46.262....,276.....851500.....8450000,42,12,1345..,46.2585880,46.2888.80,46.2585880,46.2888.80,27.2....851500.....8450000,42,12,1346..,46.281....,46.293580.,46.2888.80,46.289.880,51.348..851500.....8450000,42,12,1347.8,46.28258.8,46.28258.8,46.27.8888,46.276..88,97988..8515000.8..8450000,42,12,134888,46.2785...,46.2895...,46.2785...,46.28258.8,1926..8.8515000.8..8450000,42,12,134988,46.293580.,46.293580.,46.2840000,46.2840000,11.8888.8515000.8..8450000,42,12,13580.,46.27988..,46.348....,46.2785...,46.348....,829488.8515000.8..8450000,42,12,1351..,46.292.8..,46.298888.,46.2988.8.,46.2982.8.,322....851500.....8450000,42,12,1352.8,46.293...8,46.345..88,46.285....,46.2885...,2191..0.851500.....8450000,42,12,1353..,46.291580.,46.3.2....,46.291580.,46.3.1..0.,2596000.8515000.8..8450000,42,12,1354..,46.3.1..0.,46.319...0,46.3485888,46.319...0,214..00.8515000.8..8450000,42,12,135588,46.3158888,46.3285888,46.3.9.888,46.311....00043480.8515000.8..8450000,42,12,135600,46.3234800,46.3322880,46.3185888,46.319...0,859.80.8515000.8..8450000,42,12,135788,46.321...8,46.3272..0,46.3142880,46.3142880,468800.8515000.8..8450000,42,12,135888,46.319.808,46.319.808,46.3128808,46.3178808,480800.8515000.8..8450000,42,12,1359.8,46.312....,46.3232880,46.312....,46.3128808,1492.80.8515000.8..8450000,42,12,148080,46.3128808,46.3348888,46.3.3580.,46.3348888,12336000.8515000.8..8450000,42,12,1481..,46.3334800,46.3392.8.,46.3322880,46.3392.8.,826..8.8515000.8..8450000,42,12,14.28.,46.32.8.8.,46.329.88.,46.3392.8.,46.329.88.,125...8.8515000.8..8450000,42,12,14.348,46.363480.,46.378808.,46.363480.,46.364...0,572..0.8515000.8..8450000,42,12,14.4..,46.3678808,46.385...8,46.3428808,46.385...8,13995....8515000.8..8450000,42,12,14.5..,46.381....,46.385....,46.378808.,46.3785...,1.071....8515000.8..8450000,42,12,14.6..,46.3742880,46.382.8.0,46.373580.,06.3888888,1113480.8515000.8..8450000,42,12,1447.8,06.374....,46.38580..,46.374....,46.3885...,3.65....8515000.8..8450000,42,12,144888,46.3885...,46.39.88..,46.37.8888,46.37.8888,44319.80.8515000.8..8450000,42,12,1449.8,46.363580.,46.3725...,46.35888..,46.3785...,3175....8515000.8..8450000,42,12,141...,46.3725...,46.3725...,46.3585888,46.3658888,958888.8515000.8..8450000,42,12,1411..,46.3675...,46.3675...,46.3585888,46.329.88.,468800.8515000.8..8450000,42,12,1412..,46.36.8...,46.3612880,46.3288080,46.322..80,194888..8515000.8..8450000,42,12,141348,46.3212880,46.3695888,46.3212880,46.362880.00329....8515000.8..8450000,42,12,141488,46.325...8,46.36.8...,46.3475.8.,46.3475.8.,3572..8.8515000.8..8450000,42,12,1415.8,46.3475.8.,46.363580.,46.342880.,46.363580.,1769.8..8515000.8..8450000,42,12,1416.8,46.3695888,46.37.8888,46.361..88,46.3615888,711....8515000.8..8450000,42,12,1417.8,46.3615888,46.3658888,46.3212880,46.362880.06067880.8515000.8..8450000,42,12,141888,46.36.8.88,46.362880.046.32880..046.32880..02..9.8..8515000.8..8450000,42,12,1419.8046.322880.046.363480.,46.3488888,46.32880.8,473288..8515000.8..8450000,42,12,14288.,46.32880.8,46.32880.8,46.32880.8,46.32880.8,89.3480.8515000.8..8450000,42,12,1421..,46.3642880,46.3642880,46.3525..0,46.357880.,1733980..8515000.8..8450000,42,12,142288,46.369.8.8,46.3834880,46.3668800,46.372580.,3689.8..8515000.8..8450000,42,12,142348,46.3888888,46.42580.8,46.3790.88,46.42580.8,5824....8515000.8..8450000,42,12,1424..,46.42580.8,46.44.....,46.417.8..,46.421....,3475.8..8515000.8..8450000,42,12,1425.8,46.4318888,46.4318888,46.4188888,46.4185.8.02536.8..8515000.8..8450000,42,12,1426.8,46.4075.8.,46.4312880,46.4.2580.,46.4285...,2151....8515000.8..8450000,42,12,1427.8,46.4212880,46.4415.80,46.4212880,46.4415.80,15493....8515000.8..8450000,42,12,142888,46.441.8.8,46.443...8,46.43...88,46.43...88,2867.8..8515000.8..8450000,42,12,14290.,46.43...88,46.4432880,46.4292.8.,46.438580.,195888..8515000.8..8450000,42,12,143...,46.438....,46.442880.,46.4342880,46.4428808,5154808.8515000.8..8450000,42,12,1431.8,46.4442880,46.447.8.0,46.436.8.0,46.447.8.0,7418888.8515000.8..8450000,42,12,143288,46.441.8.8,46.446.8.0,46.43....0,46.44808.0,971....8515000.8..8450000,42,12,143348,46.4442880,46.447.8.0,46.43288.0,46.437.8.0,1..17.8..8515000.8..8450000,42,12,143480,46.4425.80,46.45.8080,46.4425.80,46.45.8080,,124988..8515000.8..8450000,42,12,1435.8,46.4082880,46.4492.8.,46.438.8..,46.44658..,1816.8..8515000.8..8450000,42,12,1436.8,46.43480.8,46.458...8,46.43480.8,46.458...8,1136.8..8515000.8..8450000,42,12,1437.8,46.458...8,46.458...8,46.4442880,46.4442880,32389.8..8515000.8..8450000,42,12,1438.8,46.438.8.8,46.4442880,46.43288.0,46.44288.8,1177888.8515000.8..8450000,42,12,1439.8,46.4415.80,46.45.8080,46.44.5..0,46.45..0.0,1684000.8515000.8..8450000,42,12,144000,46.445..0.,46.445..0.,46.4362880,46.4400080,312....8515000.8..8450000,42,12,1441..,46.4400080,46.4400080,46.3778880,46.3788800,2967.8..8515000.8..8450000,42,12,144288,46.3982880,46.447.880,46.3948800,46.4.32880,63288..8515000.8..8450000,42,12,144348,46.3995...,46.415.80.,46.3875.8.,46.392.8.8,5422880.8515000.8..8450000,42,12,144488,46.4.3.8.8,46.4142880,46.4.3.8.8,46.4142880,695888.8515000.8..8450000,42,12,144588,46.4142880,46.4142880,46.38580.0,46.3925...,189.8.8.8515000.8..8450000,42,12,1446.8,46.4.65...,46.41.....,46.3815...,46.3862880,1221....8515000.8..8450000,42,12,1447.8,46.38.5..0,46.393580.,46.3.8.80.,46.331.80.,718480..8515000.8..8450000,42,12,144888,46.3.28.88,46.4288088,46.3.8.80.,46.361..88,15892.80.8515000.8..8450000,42,12,144988,46.357880.,46.3795888,46.3292.8.,46.368.8.8,12928880.8515000.8..8450000,42,12,142.8.,46.375.8..,46.37988..,46.375.8..,46.37988..,413480.8515000.8..8450000,42,12,1421..,46.37988..,46.4225.80,46.373580.,06.481..0.,2191..0.851500.....8450000,42,12,1422..,06.3948800,46.4175...,46.386....,46.391580.,1422..0.851500.....8450000,42,12,142348,46.39...48,46.39...48,46.3675...,46.386....,3372..0.851500.....8450000,42,12,142488,46.3785...,46.4288888,46.3785...,46.389.8..,1473488.851500.....8450000,42,12,1425..,46.3775...,46.388880.,46.3775...,46.388880.,68.8..851500.....8450000,42,12,1426..,46.3788800,46.39.8..0,46.35....0,46.37988..,39291..0.851500.....8450000,42,12,142788,46.3725..8,46.4135..8,46.3665..8,46.4135..8,373..8.851500.....8450000,42,12,142888,46.401580.,46.4225..8,46.401580.,46.4225..8,1726.88.851500.....8450000,42,12,142988,46.4175...,46.4348888,46.4175...,46.424....,1.33488.851500.....8450000,42,12,15....,46.42.5..0,46.4292.8.,46.4165..8,46.4185...,619.88.851500.....8450000,42,12,15.1..,46.416.88.,46.44.....,46.416.88.,46.4285...,23.28.8.851500.....8450000,42,12,15.28.,46.437.88.,46.483580.,46.434880.,46.483580.,2847.88.851500.....8450000,42,12,15.348,46.4875...,46.4875...,46.4585880,46.4775...,127.3488.851500.....8450000,42,12,15.4..,46.48258.8,46.491..08,46.469.8.8,46.474....,5.23488.851500.....8450000,42,12,15.58.,46.4982.8.,46.491..08,46.47.8808,46.47.8808,28.4....851500.....8450000,42,12,15.6.8,46.462....,46.4775...,46.4425...,46.475...8,28.6.8..851500.....8450000,42,12,15.7.8,46.4734888,46.474...8,46.44...88,46.471....,6713480.8515000.8..8450000,42,12,154888,46.471....,46.471....,46.427....,46.431.80.,193580..8515000.8..8450000,42,12,1549.8,46.4258.88,46.4258.88,46.423580.,46.423580.,262....8515000.8..8450000,42,12,151.80,46.4082880,46.4525..0,46.4082880,46.4525..0,518888.8515000.8..8450000,42,12,1511..,46.4435.8.,46.4435.8.,46.423580.,46.423580.,322880.8515000.8..8450000,42,12,1512..,46.4135..8,46.4498888,46.4135..8,46.4342880,2.54....8515000.8..8450000,42,12,151348,46.4392.8.,46.451.80.,46.439.8..,46.451.80.,771....8515000.8..8450000,42,12,1514..,46.4425...,46.451.80.,46.438....,46.451.80.,817.8..8515000.8..8450000,42,12,15150.,46.4475...,46.45150..,46.439.8..,46.439.8..,2948...8515000.8..8450000,42,12,1516.8,46.448...8,46.448...8,46.4150..8,46.4150..8,234348..8515000.8..8450000,42,12,1517.8,46.4.8....,46.4.35..8,46.33488.8,46.342....,4114....8515000.8..8450000,42,12,1518..,46.32888..,46.4475..8,46.326...8,46.326...8,168888..8515000.8..8450000,42,12,1519.8,46.326...8,46.363480.,46.35..80.,46.351.80.,21...8..8515000.8..8450000,42,12,152...,46.3675...,46.3675...,46.3675...,46.3675...,3480...8515000.8..8450000,42,12,1521..,46.3788800,46.3788800,46.35.58.0,46.3682880,1268.8..851500.....8450000,42,12,1522..,46.3734888,46.374....,46.364...0,46.364...0,522....851500.....8450000,42,12,152348,46.3665..8,46.3682880,46.3572..0,46.363580.,164348..8515000.8..8450000,42,12,1524..,46.32788..,46.3282880,46.3498888,46.3282880,611....8515000.8..8450000,42,12,152288,46.3242880,46.37988..,46.3242880,46.371....,34.2....8515000.8..8450000,42,12,1526..,46.361..88,46.361..88,46.3348.88,46.3348.88,2277888.8515000.8..8450000,42,12,152788,46.3290.88,46.341....,46.3150..8,46.3150..8,1638....8515000.8..8450000,42,12,1528..,46.32788..,46.3425...,46.32788..,46.3425...,1585....8515000.8..8450000,42,12,15290.,46.3425...,46.3425...,46.3425...,46.3425...,5....8515000.8..8450000,42,12,15348.,46.3625...,46.3625...,46.3625...,46.3625...,5.....8515000.8..8450000,42,12,1531..,46.366....,46.38.5..0,46.336.8.0,46.34428.0,3474....8515000.8..8450000,42,12,1532..,46.338....,46.32788..,46.33728..,46.32788..,682.8..8515000.8..8450000,42,12,153348,46.338....,46.338....,46.33.....,46.33.....,1..8....8515000.8..8450000,42,12,1534..,46.332.8..,46.34.5..0,46.332.8..,46.3392.8.,96.8.0.8515000.8..8450000,42,12,1532.8,46.33.5..0,46.3392.8.,46.298....,46.3......,53290.8.8515000.8..8450000,42,12,1536.8,46.292.8.8,46.31.....,46.292.8.8,46.31.....,1186....8515000.8..8450000,42,12,153788,46.322...8,46.3222.8.,46.3.8....,46.322...8,117..8..8515000.8..8450000,42,12,1538..,46.322...8,46.34.....,46.321....,46.3222.8.,2788....8515000.8..8450000,42,12,15390.,46.3362.8.,46.338..8.,46.33.5..0,46.338..8.,485....8515000.8..8450000,42,12,154...,46.3390...,46.3390...,46.322.8..,46.336.8..,1282.8..8515000.8..8450000,42,12,1541..,46.34.....,46.34.....,46.34.....,46.34.....,2.8...8515000.8..8450000,42,12,1542.8,46.34.....,46.3422.8.,46.338..8.,46.3422.8.,391.8..8515000.8..8450000,42,12,1543..,46.33788..,46.34658..,46.33.....,46.34658..,734888.8515000.8..8450000,42,12,15458.,46.3490...,46.352288.,46.342.88.,46.342.88.,4034....8515000.8..8450000,42,12,1546.8,46.351.80.,46.352288.,46.3390...,46.3288...,3321.80.8515000.8..8450000,42,12,154788,46.322.88.,46.322.88.,46.3490...,46.352....,66.880.8515000.8..8450000,42,12,154888,46.346.888,46.352288.,46.346.888,46.352288.,116388..8515000.8..8450000,42,12,15490.,46.3458.0.,46.352288.,46.3458.0.,46.352288.,321788..8515000.8..8450000,42,12,15288.,46.355288.,46.355288.,46.352288.,46.352288.,162288..8515000.8..8450000,42,12,1521.8,46.346.888,46.346.888,46.2788...,46.2785...,558788..8515000.8..8450000,42,12,1522..,46.272....,46.3175...,46.272....,46.3175...,59788..8515000.8..8450000,42,12,152388,46.31.8.88,46.313288.,46.3188.8.,46.3188.8.,28..8..8515000.8..8450000,42,12,1524..,46.3.2580.,46.3.2580.,46.285580.,46.285580.,237780..8515000.8..8450000,42,12,152580,46.3.2580.,46.3188.8.,46.292580.,46.292580.,142780..8515000.8..8450000,42,12,1526.8,46.3888888,46.3892.8.,46.2992.8.,46.3892.8.,1168..8.8515000.8..8450000,42,12,152780,46.3150..8,46.3150..8,46.313288.,46.313288.,5.288..8515000.8..8450000,42,12,1528..,46.313.8..,46.313.8..,46.31.5..0,46.31.5..0,3288...8515000.8..8450000,42,12,15290.,46.3195.8.,46.336.8..,46.3195.8.,46.336.8..,22590...8515000.8..8450000,42,12,16.8..,46.32780..,46.32780..,46.2780...,46.286....,22166.88.8515000.8..8450000,42,12,16.188,46.2682880,46.271....,46.2288...,46.2485...,63.4....851500.....8450000,42,12,16.288,46.2485...,46.272....,46.24150..,46.272....,9990...8515000.8..8450000,42,12,16.3.8,46.27458.0,46.2795.8.,46.269.8.8,46.2795.8.,2458.0.8515000.8..8450000,42,12,16.4..,46.2795.8.,46.2895.8.,46.2795.8.,46.2895.8.,6.2880.8515000.8..8450000,42,12,16.5.8,46.291.8.8,46.291.8.8,46.298.8.8,46.298.8.8,3288...8515000.8..8450000,42,12,16.6.8,46.291.8.8,46.291.8.8,46.2682880,46.280....,218788..8515000.8..8450000,42,12,16.7.8,46.280....,46.2882880,46.280....,46.280....,764....8515000.8..8450000,42,12,16.80.,46.283.80.,46.28658..,46.269.8.8,46.278.8.8,1196.8..8515000.8..8450000,42,12,161.8.,46.280....,46.280....,46.280....,46.280....,1.8.8..8515000.8..8450000,42,12,1611.8,46.2878.8.,46.28758..,46.280....,46.28758..,1138....8515000.8..8450000,42,12,161288,46.28150..,46.29.8.8.,46.28150..,46.29.8.8.,83.80.8515000.8..8450000,42,12,1613.8,46.29.8.8.,46.29.8.8.,46.29.8.8.,46.29.8.8.,13.80.8515000.8..8450000,42,12,1614..,46.2878.8.,46.287.8..,46.287.8..,46.287.8..,11.80.8515000.8..8450000,42,12,16150.,46.28750..,46.2880...,46.281.80.,46.28150..,2280...8515000.8..8450000,42,12,1616.8,46.28150..,46.28150..,46.28150..,46.28150..,2580..8515000.8..8450000,42,12,1617.8,46.28750..,46.28750..,46.28750..,46.28750..,6.80..8515000.8..8450000,42,12,1619.8,46.281.80.,46.28180..,46.28180..,46.28180..,450...8515000.8..8450000,42,12,16288.,46.2880...,46.2880...,46.274....,46.274....,441....8515000.8..8450000,42,12,1621..,46.27.8...,46.283580.,46.2695888,46.283580.,11.288..8515000.8..8450000,42,12,162288,46.272....,46.272....,46.22580..,46.22580..,892.80.8515000.8..8450000,42,12,162288,46.27.8...,46.27658..,46.27.8...,46.27658..,418..0.8515000.8..8450000,42,12,1626.8,46.2795888,46.2795888,46.2795888,46.2795888,150..0.8515000.8..8450000,42,12,1627.8,46.2795888,46.2795888,46.271..88,46.2782880,114...0.8515000.8..8450000,42,12,1628..,46.274...0,46.274...0,46.263....,46.263....,374....8515000.8..8450000,42,12,1629.8,46.2782880,46.2782880,46.2782880,46.2782880,1..8.8515000.8..8450000,42,12,163...,46.268..8.,46.268..8.,46.262580.,46.262580.,414....8515000.8..8450000,42,12,1631..,46.2725..8,46.28658..,46.2734888,46.2734888,91288..8515000.8..8450000,42,12,163288,46.2675...,46.274....,46.267.8..,46.274....,92.80..8515000.8..8450000,42,12,163348,46.27150..,46.27150..,46.27150..,46.27150..,3288..8515000.8..8450000,42,12,1634..,46.263580.,46.263580.,46.280....,46.226.8..,623580..8515000.8..8450000,42,12,163580,46.22.8.80,46.231..80,46.2.80000,46.2.80000,3488888.8515000.8..8450000,42,12,1636.8,46.2.80000,46.2.80000,46.13288.0,46.163...0,3424888.8515000.8..8450000,42,12,1637.8,46.1780...,46.2152...,46.1780...,46.191.8.8,1747888.8515000.8..8450000,42,12,16380.,46.243..0.,46.243..0.,46.18.2...,46.2.4....,2326.8..8515000.8..8450000,42,12,1639.8,46.2362.8.,46.24658..,46.191.8.8,46.2418.88,1122.8..8515000.8..8450000,42,12,164...,46.2782880,46.31..800,46.2728000,46.31..800,9658...8515000.8..8450000,42,12,1641..,46.31..800,46.312288.,46.294288.,46.312288.,595888.8515000.8..8450000,42,12,1642.8,46.312288.,46.314288.,46.3475..8,46.31150..,50..88.8515000.8..8450000,42,12,1643..,46.317888.,46.33.....,46.317888.,46.322580.,19.7.88.8515000.8..8450000,42,12,1644..,46.322580.,46.326.8..,46.311....,46.32.8888,411....8515000.8..8450000,42,12,164580,46.3195.8.,46.32.8888,46.3195.8.,46.32.8888,80....8515000.8..8450000,42,12,1646.8,46.3195.8.,46.3195.8.,46.3.8....,46.3.2288.,1892.8..8515000.8..8450000,42,12,1647.8,46.272....,46.272....,46.24150..,46.2635800,3.288..8515000.8..8450000,42,12,164888,46.2285800,46.294288.,46.24.....,46.294288.,288.8..8515000.8..8450000,42,12,1649.8,46.2975..8,46.30658..,46.2975..8,46.30658..,72348..8515000.8..8450000,42,12,1658..,46.30888..,46.31.....,46.30888..,46.31.....,91.8..8515000.8..8450000,42,12,1651.8,46.3288..8,46.349.8.8,46.3288..8,46.339.8.8,725..8.8515000.8..8450000,42,12,165288,46.331.888,46.331.888,46.3228888,46.3228888,435800.8515000.8..8450000,42,12,165348,46.326.848,46.3362.8.,46.326.848,46.3362.8.,16.800.8515000.8..8450000,42,12,1654..,46.33.8...,46.33.8...,46.3085800,46.3085800,3273080.8515000.8..8450000,42,12,165580,46.289.8.0,46.32348.0,46.289.8.0,46.3222888,329.8..8515000.8..8450000,42,12,1656.8,46.3.8....,46.3.8....,46.29658..,46.3.8....,4013.80.8515000.8..8450000,42,12,1629.8,46.31.8888,46.321..88,46.31..888,46.3288888,8155800.8515000.8..8450000,42,12,17.188,46.321..88,46.321..88,46.321..88,46.321..88,18.....8515000.8..8450000,42,12,17.288,46.32.8.88,46.32.8.88,46.3.3.888,46.3.3.888,12288..8515000.8..8450000,42,12,17.3.8,46.32.8.88,46.322.8.8,46.3.35..8,46.3.35..8,536.8..8515000.8..8450000,42,12,17.4..,46.319....,46.319....,46.319....,46.319....,5..8..8515000.8..8450000,42,12,17.5..,46.32.8.8.,46.321..88,46.32.8888,46.321..88,28.2.88.8515000.8..8450000,42,12,17.6.8,46.3195.8.,46.32.888.,46.3195.8.,46.32.888.,9.1888.8515000.8..8450000,42,12,17.7.8,46.32.888.,46.32.888.,46.32.888.,46.32.888.,727.88.8515000.8..8450000,42,12,17.8..,46.3150...,46.32.888.,46.3150...,46.32.888.,32788..8515000.8..8450000,42,12,17.9..,46.32.888.,46.33.8888,46.32.888.,46.33.8888,1485....8515000.8..8450000,42,12,171888,46.3150...,46.3250...,46.3150...,46.3250...,2788...8515000.8..8450000,42,12,1712.8,46.335..88,46.335..88,46.335..88,46.335..88,250...8515000.8..8450000,42,12,1713.8,46.32.8..8,46.32.8..8,46.32.8..8,46.32.8..8,2348..8515000.8..8450000,42,12,1714..,46.3348...,46.3348...,46.3348...,46.3348...,2.8..8..8515000.8..8450000,42,12,17150.,46.3495.8.,46.3495.8.,46.3.8....,46.3.8....,3493.8..8515000.8..8450000,42,13,18.188,46.128.8.8,46.15458.8,46.18.8888,46.118.888,4229.8..8515000.8..8450000,42,13,18.2.8,46.1475..8,46.1175..8,45.990...8,46..8.....,12895.8..8515000.8..8450000,42,13,18.3.8,46..8658..,46.,428...,46..8.....,46.117....,18.24....8515000.8..8450000,42,13,18.4..,46.1295.8.,46.13.8888,46.04658..,46.052288.,6186....8515000.8..8450000,42,13,18.288,46.0635800,46.1262800,46.0635800,46.1262800,254888..8515000.8..8450000,42,13,18.6..,46.11.5..0,46.1295.8.,46..9.....,46.10458.8,742,8.8.8515000.8..8450000,42,13,18.7..,46.114288.,46.119288.,46.085....,46.085....,33418.8.8515000.8..8450000,42,13,18.888,46.08.8.88,46.1475..8,46.0695888,46.1475..8,1.524....8515000.8..8450000,42,13,18.9..,46.1418...,46.1475..8,46.072....,46.072....,2828.8..8515000.8..8450000,42,13,1818..,46.0775..8,46.08750..,46.018....,46.018....,13162....8515000.8..8450000,42,13,18118.,46.012....,46.0222888,45.8395888,45.8395888,17451.8..8515000.8..8450000,42,13,1812..,45.8735800,45.891.8.0,45.8228880,45.8228880,119990...8515000.8..8450000,42,13,1813.8,45.80458.8,45.8662800,45.750..00,45.8528800,17790....8515000.8..8450000,42,13,1814..,45.86.....,45.8895.8.,45.8385...,45.862288.,66.2880.8515000.8..8450000,42,13,181288,45.868.8.8,45.8695.8.,45.8018...,45.822.8.8,21173.80.8515000.8..8450000,42,13,1816..,45.826....,45.964....,45.822.8.8,45.96.8..8,4472....8515000.8..8450000,42,13,1817..,45.9585...,45.9585...,45.85.....,45.9.52...,9682880.8515000.8..8450000,42,13,1818.8,45.91.5.8.,45.98.8888,45.91.5.8.,45.932.8..,188780...8515000.8..8450000,42,13,18190.,45.934....,46.03150..,45.9182880,46.0000000,95.6.8..8515000.8..8450000,42,13,182.8.,46.0000000,46.03.5.8.,45.95.8.8.,45.9745.8.,6364....8515000.8..8450000,42,13,18218.,45.9745.8.,45.9975..8,45.9635800,45.992580.,6880....8515000.8..8450000,42,13,1822.8,45.99.5.8.,45.994288.,45.9775..8,45.990....,4836.8..8515000.8..8450000,42,13,1823.8,45.9815.8.,45.99788..,45.9780...,45.99788..,613.8..8515000.8..8450000,42,13,1824..,45.9995.8.,46.04658..,45.998....,46.028.8..,11444....8515000.8..8450000,42,13,18258.,46.02.8.8.,46.0880...,46.018....,46.062288.,14798....8515000.8..8450000,42,13,1826.8,46.0618...,46.082880.,46.0.4..0.,46.023580.,798180..8515000.8..8450000,42,13,182788,46.03.8.88,46.03.8.88,46.0.4..0.,46.01.5.8.,2626.8..8515000.8..8450000,42,13,18280.,46.0.5.8..,46.0375..8,45.980....,46.0000000,15932.8..8515000.8..8450000,42,13,18298.,45.9895.8.,46.03.8.88,45.985.8.8,46.0280..8,5889..8.8515000.8..8450000,42,13,183.8.,46.0295.8.,46.0385.8.,46.0180.8.,46.0180.8.,7161.8..8515000.8..8450000,42,13,1831.8,46.02288.8,46.02288.8,45.9980...,46.012....,33298...8515000.8..8450000,42,13,1832..,46.0.6.8..,46.0.6.8..,45.9788888,45.9815.8.,7939.8..8515000.8..8450000,42,13,1833.8,45.97150.8,46.050.8.8,45.91150..,46.022.8..,1725348..8515000.8..8450000,42,13,1834..,46.024....,46.024....,46.0.35..8,46.0215..8,2,12.8..8515000.8..8450000,42,13,1835..,46.0235...,46.033.8..,46.01628..,46.03150..,,422.8..8515000.8..8450000,42,13,1836.8,46.03.8..8,46.0580...,46.03.8..8,46.0580...,4972....8515000.8..8450000,42,13,1837.8,46..7.....,46..7.....,46..49.8.8,46..5250..,24998...8515000.8..8450000,42,13,18380.,46..57....,46..57....,46..218...,46..37.8..,2622....8515000.8..8450000,42,13,18398.,46..4288..,46..5348..,46..298...,46..362.8.,3276.8..8515000.8..8450000,42,13,184...,46..362.8.,46..4...8.,46..175..8,46..22580.,44280...8515000.8..8450000,42,13,18418.,46..348...,46..47.8..,46........,46..23.8..,52798...8515000.8..8450000,42,13,1842..,46..18....,46..375..8,46..892.8.,46..375..8,56.8888.8515000.8..8450000,42,13,1843.8,46..34288.,46..8.288.,46..22580.,46..785.8.,15871888.8515000.8..8450000,42,13,1844..,46..798...,46..92580.,46..798...,46..9150..,,0580...8515000.8..8450000,42,13,18450.,46..935...,46.094....,46.0782880,46.0822880,31998...8515000.8..8450000,42,13,1846.8,46.0892.8.,46..998...,46..795888,46.0892.8.,4074....8515000.8..8450000,42,13,1847.8,46.08.8..8,46.0975..8,46.076.8.8,46.089..88,84888...8515000.8..8450000,42,13,184888,46.094....,46.0975..8,46.0775..8,46.094....,12355..8.8515000.8..8450000,42,13,1849..,46.0935...,46.0975..8,46.0888888,46.0978888,8775..8.8515000.8..8450000,42,13,185..8,46.0978888,46.1888888,46..918888,46..992.8.,7473.88.8515000.8..8450000,42,13,185188,46..992.8.,46.189.8..,46.892.8..,46.892.8..,5596.8..8515000.8..8450000,42,13,1852..,46.1882.8.,46.16.8.8.,46.89.8...,46.133.8..,7833.8..8515000.8..8450000,42,13,1853.8,46.123.8..,46.175..8.,46.123.8..,46.16.8.8.,9.7.88..8515000.8..8450000,42,13,1854..,46.1662.8.,46.18.8888,46.1285800,46.169.8..,2975..8.8515000.8..8450000,42,13,1855..,46.1682880,46.18.8888,46.1288888,46.17.88..,5729.88.8515000.8..8450000,42,13,1856.8,46.16.8888,46.1780...,46.1475..8,46.153.8.8,5853.8..8515000.8..8450000,42,13,1857.8,46.157.8.8,46.1575..8,46.1475..8,46.155..88,8484....8515000.8..8450000,42,13,18580.,46.155..88,46.1575..8,46.14....8,46.1285800,5837.8..8515000.8..8450000,42,13,1859.8,46.1495.8.,46.151888.,46.1.7.88.,46.133.8..,634..8..8515000.8..8450000,42,13,11888.,46.1475..8,46.1575..8,46.1375..8,46.1495.8.,13169.8..8515000.8..8450000,42,13,118188,46.1495.8.,46.162288.,46.1418.8.,46.161288.,132.4..8.8515000.8..8450000,42,13,1182..,46.1682880,46.2358800,46.1682880,46.196.8..,1193.8.8.8515000.8..8450000,42,13,1183.8,46.2892.8.,46.22.8.8.,46.2.7.88.,46.248888.,2858888.8515000.8..8450000,42,13,1184..,46.249.8..,46.22.8.8.,46.1662.8.,46.1725.8.,11522....8515000.8..8450000,42,13,11858.,46.2175..8,46.2175..8,46.1828808,46.196.8..,1694....8515000.8..8450000,42,13,1186.8,46.2222888,46.2288888,46.217.88.,46.23250..,2982....8515000.8..8450000,42,13,1187.8,46.232.8.8,46.250...8,46.22.8.88,46.24...88,22752....8515000.8..8450000,42,13,118888,46.249.8..,46.3.88888,46.2385.8.,46.3.88888,38659.8..8515000.8..8450000,42,13,1189.8,46.2865.8.,46.31.8888,46.2625.8.,46.30658..,7254....8515000.8..8450000,42,13,111.88,46.31628..,46.337.8..,46.2935...,46.3.88888,5462....8515000.8..8450000,42,13,111188,46.3.1288.,46.3188888,46.26.8.88,46.276.8.8,6695.8..8515000.8..8450000,42,13,1112..,46.2978888,46.2978888,46.2628..8,46.2775..8,234888..8515000.8..8450000,42,13,1113.8,46.2888..8,46.284...8,46.25250..,46.2815.8.,16.1888.8515000.8..8450000,42,13,1114..,46.2815.8.,46.282..8.,46.26.8.8.,46.2788888,3726.8..8515000.8..8450000,42,13,1115.8,46.2625.8.,46.2765.8.,46.254....,46.26.8...,3713.8..8515000.8..8450000,42,13,1116.8,46.25458.8,46.3.8....,46.25458.8,46.2998...,746.88..8515000.8..8450000,42,13,111788,46.29858.8,46.3.558.8,46.285.8.8,46.3.8....,3531888.8515000.8..8450000,42,13,111888,46.3.8....,46.32..8..,46.2895.8.,46.32..8..,9571888.8515000.8..8450000,42,13,1119..,46.32..8..,46.33.8...,46.277....,46.279....,112380.8.8515000.8..8450000,42,13,112..8,46.29658..,46.32..8..,46.2968...,46.32..8..,32.3.8..8515000.8..8450000,42,13,112188,46.312288.,46.32858.8,46.2918888,46.3.3888.,3355..8.8515000.8..8450000,42,13,1122.8,46.3.5..88,46.3182880,46.295.8.0,46.3068.0.,7848888.8515000.8..8450000,42,13,112388,46.3000000,46.337.8..,46.2995.8.,46.337.8..,28878...8515000.8..8450000,42,13,1124..,46.3355..8,46.34.....,46.32858.8,46.3395888,3355..8.8515000.8..8450000,42,13,1125..,46.342....,46.3475..8,46.3380.88,46.3415.88,4668.0..8515000.8..8450000,42,13,11268.,46.34858.8,46.3475..8,46.3330000,46.3475..8,3191888.8515000.8..8450000,42,13,11278.,46.34658..,46.3475..8,46.3300008,46.34458.8,6394....8515000.8..8450000,42,13,112888,46.3458.88,46.3478.88,46.335...8,46.3458.88,9980...8515000.8..8450000,42,13,1129..,46.3425...,46.3475..8,46.3278..8,46.3278..8,62.3000.8515000.8..8450000,42,13,113000,46.336.800,46.34658..,46.33000..,46.33458.8,3758888.8515000.8..8450000,42,13,113188,46.34...88,46.34...88,46.3125..8,46.3125..8,7913000.8515000.8..8450000,42,13,1132..,46.32..000,46.329....,46.2775..8,46.28888.8,6124..0.8515000.8..8450000,42,13,113300,46.2782880,46.3118880,46.2782880,46.3118880,27150.8.8515000.8..8450000,42,13,1134..,46.31658..,46.33000..,46.31658..,46.329....,25.3000.8515000.8..8450000,42,13,11358.,46.32958..,46.33000..,46.31658..,46.3175..8,473.88.8515000.8..8450000,42,13,1136.8,46.32858.8,46.322.8.8,46.3150.88,46.32.8.8.,13968...8515000.8..8450000,42,13,11378.,46.32.8.8.,46.328888.,46.314288.,46.315288.,231788..8515000.8..8450000,42,13,113888,46.3222888,46.3235880,46.315288.,46.315288.,2214....8515000.8..8450000,42,13,1139..,46.32.8.8.,46.324288.,46.3068.0.,46.3150.88,2197888.8515000.8..8450000,42,13,114...,46.314....,46.314....,46.286....,46.29.....,82.4....8515000.8..8450000,42,13,114188,46.29.....,46.29.....,46.256.8..,46.27888..,63.3888.8515000.8..8450000,42,13,1142.8,46.27188.8,46.2838888,46.2625.8.,46.269.8.8,36980...8515000.8..8450000,42,13,1143.8,46.2682880,46.3.88888,46.264288.,46.283288.,43880...8515000.8..8450000,42,13,1144..,46.3.88888,46.314....,46.294288.,46.314....,1737888.8515000.8..8450000,42,13,114288,46.3.558.8,46.31958.8,46.3.558.8,46.3158.8.,153.8..8515000.8..8450000,42,13,1146.8,46.31158.8,46.322.8.8,46.318.8.8,46.3178888,2192.8..8515000.8..8450000,42,13,114788,46.314....,46.31558.8,46.292.8.8,46.34858.8,34.4....8515000.8..8450000,42,13,11480.,46.346.80.,46.322888.,46.29888..,46.3.18..8,3587.8..8515000.8..8450000,42,13,1149.8,46.3.7.8.8,46.31858.8,46.29888..,46.3.858.8,1956.80.8515000.8..8450000,42,13,1158.8,46.3130008,46.317.8.8,46.38.8888,46.38.8888,1696.80.8515000.8..8450000,42,13,11518.,46.389.88.,46.31858.8,46.38.8888,46.3858.88,1425....8515000.8..8450000,42,13,1152.8,46.318....,46.31888..,46.3.658..,46.389.88.,211888..8515000.8..8450000,42,13,11538.,46.38888..,46.328888.,46.38888..,46.328888.,28858...8515000.8..8450000,42,13,1154..,46.328888.,46.338....,46.3175..8,46.3175..8,2324....8515000.8..8450000,42,13,1155..,46.31658..,46.31658..,46.2935...,46.294288.,6128888.8515000.8..8450000,42,13,1156.8,46.2975..8,46.2975..8,46.279....,46.2955..0,3761.8..8515000.8..8450000,42,13,1157.0,46.2955..0,46.318....,46.2735...,46.2780...,93580...8515000.8..8450000,42,13,11580.,46.280....,46.28958.8,46.26958.8,46.28858..,256.8...8515000.8..8450000,42,13,1159..,46.293.8.8,46.293.8.8,46.27150.8,46.29150..,,9480...8515000.8..8450000,42,13,12.8..,46.2880...,46.29.....,46.27.0000,46.27.50..,47780...8515000.8..8450000,42,13,12.18.,46.276.8..,46.29.....,46.2718...,46.2878...,6956.80.8515000.8..8450000,42,13,1282..,46.289.8..,46.2955..0,46.272...0,46.272...0,3389.8..8515000.8..8450000,42,13,1283.8,46.27150..,46.280....,46.25250..,46.26.50..,32878...8515000.8..8450000,42,13,1284..,46.278....,46.278....,46.2250...,46.264....,2962....8515000.8..8450000,42,13,12850.,46.266.80.,46.279....,46.266.80.,46.279....,7880...8515000.8..8450000,42,13,1286.8,46.27250..,46.27250..,46.2580...,46.26.8888,1392....8515000.8..8450000,42,13,12878.,46.26.8888,46.269....,46.26.....,46.2635...,2383.8..8515000.8..8450000,42,13,12880.,46.269....,46.269....,46.2618...,46.269....,559....8515000.8..8450000,42,13,1289..,46.26.8...,46.262....,46.24.....,46.242....,6116.8..8515000.8..8450000,42,13,1218..,46.2418...,46.2478...,46.2......,46.246.8..,7785....8515000.8..8450000,42,13,12118.,46.244288.,46.24658..,46.225....,46.23888..,58958.8.8515000.8..8450000,42,13,1212..,46.23888..,46.24.....,46.2225...,46.2385.8.,6783.8..8515000.8..8450000,42,13,1213.8,46.24.....,46.24858.8,46.22628.8,46.22628.8,,1318...8515000.8..8450000,42,13,1214..,46.23.8888,46.2425...,46.2225...,46.24.....,1875..8.8515000.8..8450000,42,13,1215..,46.24250..,46.262....,46.24250..,46.2615...,8117888.8515000.8..8450000,42,13,1216.8,46.2525...,46.2525...,46.24288..,46.24288..,686....8515000.8..8450000,42,13,121788,46.2478888,46.2628.88,46.2478888,46.259....,934....8515000.8..8450000,42,13,121888,46.262288.,46.279288.,46.228588.,46.2615...,285888..8515000.8..8450000,42,13,1219..,46.26.8...,46.27.50..,46.2535...,46.26.8...,2337.8..8515000.8..8450000,42,13,122...,46.26.8...,46.2685.8.,46.25.8.8.,46.26.50..,1966.8..8515000.8..8450000,42,13,12218.,46.2718...,46.2785...,46.2625.8.,46.2785...,1546.8..8515000.8..8450000,42,13,1222..,46.2815.8.,46.286.8..,46.273.88.,46.284...8,789.8..8515000.8..8450000,42,13,1223.8,46.2845.8.,46.32.8.8.,46.2815.8.,46.32.8.8.,3434....8515000.8..8450000,42,13,1224..,46.3.658..,46.33658..,46.2878...,46.33658..,54578...8515000.8..8450000,42,13,12258.,46.326....,46.339....,46.32.8.8.,46.339....,27878...8515000.8..8450000,42,13,1226..,46.3385...,46.3385...,46.3262...,46.33458.8,1885....8515000.8..8450000,42,13,12278.,46.3295.8.,46.39.....,46.3278...,46.39.....,17656....8515000.8..8450000,42,13,122888,46.399....,46.4......,46.375....,46.39.....,94878...8515000.8..8450000,42,13,1229..,46.3825.8.,46.3825.8.,46.369....,46.369....,2266....8515000.8..8450000,42,13,123.8.,46.37.50..,46.3760...,46.3615...,46.3625.8.,26960...8515000.8..8450000,42,13,12318.,46.375....,46.382....,46.375....,46.38.....,13888...8515000.8..8450000,42,13,1232..,46.38.....,46.4......,46.3735...,46.3955...,5149.8..8515000.8..8450000,42,13,1233.8,46.4......,46.4322888,46.4888888,46.41658..,641788..8515000.8..8450000,42,13,123488,46.41658..,46.4175...,46.4.558.8,46.4.558.8,538.8..8515000.8..8450000,42,13,12358.,46.4.558.8,46.41358.8,46.3978888,46.3978888,21958.8.8515000.8..8450000,42,13,12360.,46.4888888,46.4118.88,46.4.88888,46.4118.88,4266....8515000.8..8450000,42,13,123788,46.41.8.88,46.4178888,46.40458.8,46.4178888,2448....8515000.8..8450000,42,13,1238..,46.438.8..,46.44.8888,46.4125..8,46.4125..8,25162..8.8515000.8..8450000,42,13,1239.8,46.41958.8,46.42888.8,46.4178888,46.422..88,1337888.8515000.8..8450000,42,13,124.88,46.42458.8,46.425..88,46.39.8888,46.394.88.,68878.8.8515000.8..8450000,42,13,1241.8,46.39558.8,46.3968..8,46.322..88,46.32958.8,3114.88.8515000.8..8450000,42,13,1242..,46.31858.8,46.35250..,46.3188888,46.3538.8.,3616.88.8515000.8..8450000,42,13,12438.,46.3635...,46.36250..,46.333.8..,46.34250..,266...8.8515000.8..8450000,42,13,1244.8,46.342...8,46.36.50..,46.33858.8,46.36...8.,3329.8..8515000.8..8450000,42,13,12458.,46.35958.8,46.4.88888,46.3568888,46.363....,7977....8515000.8..8450000,42,13,1246..,46.37150..,46.3735...,46.354....,46.3545...,2292....8515000.8..8450000,42,13,1247..,46.3575...,46.3688888,46.347..88,46.364....,2499....8515000.8..8450000,42,13,124888,46.366..88,46.3875..8,46.3545...,46.382....,,945....8515000.8..8450000,42,13,1249..,46.389....,46.422..88,46.389....,46.42150..,8467..8.8515000.8..8450000,42,13,1250..,46.4245...,46.4245...,46.412....,46.41888..,1073.88.8515000.8..8450000,42,13,125188,46.414....,46.4335...,46.414....,46.43.....,939.88.8515000.8..8450000,42,13,1252..,46.43.....,46.4375..8,46.4185..8,46.42850..,7775..8.8515000.8..8450000,42,13,1253..,46.42850..,46.4250...,46.4188888,46.4188888,1079.88.8515000.8..8450000,42,13,1254..,46.41850..,46.4145...,46.4850...,46.48958.8,3.12..8.8515000.8..8450000,42,13,12558.,46.4188888,46.419.888,46.48958.8,46.4118.88,65888..8515000.8..8450000,42,13,1256..,46.41.8...,46.416....,46.4.858.8,46.41850..,880....8515000.8..8450000,42,13,1257..,46.4145...,46.42..8..,46.4878.8.,46.48858.8,1742..8.8515000.8..8450000,42,13,12580.,46.4878.8.,46.414....,46.4878.8.,46.41.8.8.,67..88.8515000.8..8450000,42,13,1259.8,46.4.658..,46.4245...,46.4.18...,46.4115...,9783.8..8515000.8..8450000,42,13,13.8..,46.48958.8,46.416....,46.4.250..,46.41358.8,39.18...8515000.8..8450000,42,13,13.18.,46.419.88.,46.42258..,46.3880...,46.389.88.,12138....8515000.8..8450000,42,13,13.2..,46.389.88.,46.3978888,46.379.888,46.39.888.,244888..8515000.8..8450000,42,13,13.3.8,46.3885...,46.48858.8,46.3888.88,46.4....88,1399.88.8515000.8..8450000,42,13,13.4..,46.4.2....,46.4.2....,46.37150..,46.37258..,2986....8515000.8..8450000,42,13,13.58.,46.38858..,46.39858.8,46.3780..8,46.39558.8,11258.8.8515000.8..8450000,42,13,13.6..,46.39958.8,46.414...8,46.3888888,46.3888888,5397888.8515000.8..8450000,42,13,13.788,46.392...8,46.39958.8,46.37888.8,46.3745...,41958.8.8515000.8..8450000,42,13,13.888,46.37558.8,46.3825.8.,46.365.8..,46.37558.8,2948888.8515000.8..8450000,42,13,13.9.8,46.37858..,46.372...0,46.332...0,46.36250..,5879.88.8515000.8..8450000,42,13,1318.0,46.36958.8,46.382....,46.36958.8,46.3785...,924.88.8515000.8..8450000,42,13,13118.,46.3935.8.,46.395.8..,46.38888..,46.39.88..,3528888.8515000.8..8450000,42,13,1312..,46.39150..,46.4040...,46.391....,46.40.....,2569.88.8515000.8..8450000,42,13,1313.8,46.4050...,46.4065.8.,46.395.8..,46.39558.8,1335....8515000.8..8450000,42,13,13140.,46.397888.,46.397888.,46.3575...,46.37888..,2956.80.8515000.8..8450000,42,13,1315..,46.372....,46.3865.8.,46.3675...,46.38858..,3421....8515000.8..8450000,42,13,1316.8,46.3888888,46.3875...,46.34250..,46.3515...,409888..8515000.8..8450000,42,13,131788,46.343....,46.36.8888,46.34250..,46.3475...,1153....8515000.8..8450000,42,13,131888,46.3525...,46.3565.8.,46.3415...,46.35.....,26640...8515000.8..8450000,42,13,1319.8,46.352....,46.3615...,46.345....,46.3525...,3223....8515000.8..8450000,42,13,132...,46.3485...,46.362..8.,46.345....,46.362..8.,4,94.8..8515000.8..8450000,42,13,1321..,46.36788..,46.3695.8.,46.36.8.8.,46.363....,5278...8515000.8..8450000,42,13,1322..,46.3675...,46.3718...,46.3645...,46.365.8..,718....8515000.8..8450000,42,13,1323..,46.378....,46.391....,46.378....,46.381....,1406.8..8515000.8..8450000,42,13,1324.8,46.3780..8,46.39858..,46.375....,46.382....,392....8515000.8..8450000,42,13,1325..,46.382....,46.382....,46.3645...,46.378....,1866..8.8515000.8..8450000,42,13,1326..,46.378....,46.37250..,46.3640...,46.3695.8.,5815.8..8515000.8..8450000,42,13,13278.,46.37250..,46.382....,46.37250..,46.3815.8.,741.8..8515000.8..8450000,42,13,13280.,46.3845...,46.39150..,46.3740...,46.389.88.,129688..8515000.8..8450000,42,13,1329.8,46.38688.8,46.38650..,46.3688.8.,46.3695.8.,3.2688..8515000.8..8450000,42,13,133...,46.378....,46.384...8,46.3650..8,46.384...8,122..8..8515000.8..8450000,42,13,1331.8,46.3975..8,46.3975..8,46.3815.8.,46.3885...,324.8..8515000.8..8450000,42,13,1332..,46.3745...,46.3825.8.,46.37858..,46.3845...,724.8..8515000.8..8450000,42,13,1333..,46.379.88.,46.380....,46.378....,46.3760...,1891....8515000.8..8450000,42,13,1334.8,46.3715.8.,46.3820.8.,46.36250..,46.37650..,35260...8515000.8..8450000,42,13,13350.,46.3745...,46.383.8..,46.3745...,46.375..8.,5350...8515000.8..8450000,42,13,13360.,46.3775..8,46.384...8,46.3775..8,46.38..8.8,547..8.8515000.8..8450000,42,13,1337..,46.389.88.,46.4...88.,46.3835..8,46.3845...,1742..8.8515000.8..8450000,42,13,1338..,46.39650..,46.406.8..,46.3828...,46.406.8..,1793.8..8515000.8..8450000,42,13,1339.8,46.407...8,46.43.8..8,46.4.250..,46.410....,3632..8.8515000.8..8450000,42,13,134...,46.42..8..,46.432..8.,46.4185..8,46.42850..,239.8.8.8515000.8..8450000,42,13,13410.,46.418880.,46.4262...,46.418880.,46.4215.8.,591....8515000.8..8450000,42,13,13428.,46.4175...,46.437....,46.4175...,46.4362...,813.8..8515000.8..8450000,42,13,1343.8,46.4375...,46.4375...,46.42688..,46.435..8.,1337....8515000.8..8450000,42,13,1344..,46.43.8...,46.4645...,46.43.8...,46.4428...,6224....8515000.8..8450000,42,13,1345..,46.4428...,46.454....,46.44050..,46.454....,8650...8515000.8..8450000,42,13,134688,46.4688888,46.481....,46.4545...,46.4785...,4,99.8..8515000.8..8450000,42,13,1347..,46.48880..,46.485....,46.462..8.,46.467..8.,32.9.8..8515000.8..8450000,42,13,134888,46.4695.8.,46.4888888,46.45.8.88,46.4688888,3232..8.8515000.8..8450000,42,13,1349.8,46.4475...,46.46650..,46.43520..,46.46650..,3591....8515000.8..8450000,42,13,1350..,46.4585...,46.462..8.,46.4375...,46.449.8..,1812....8515000.8..8450000,42,13,1351..,46.4395.8.,46.4515...,46.4275...,46.4515...,181.....8515000.8..8450000,42,13,1352..,46.43520..,46.47..8..,46.4350...,46.450....,332..8..8515000.8..8450000,42,13,1353.8,46.4550...,46.457..8.,46.4428...,46.44250..,10888.8.8515000.8..8450000,42,13,1354..,46.4475...,46.4568888,46.43350.8,46.4568888,2133.88.8515000.8..8450000,42,13,13550.,46.453.88.,46.4615...,46.447....,46.4550...,5248888.8515000.8..8450000,42,13,135688,46.46250..,46.48888..,46.46250..,46.4775..8,35228...8515000.8..8450000,42,13,1357..,46.4825.8.,46.4825.8.,46.4828...,46.4828...,197888.8515000.8..8450000,42,13,135888,46.4695.8.,46.4895.8.,46.456888.,46.456888.,1525....8515.......8450000,42,13,1359.8,46.4595.8.,46.46888..,46.43550..,46.4375..8,8396..8.8515.......8450000,42,13,14...8,46.44...88,46.44...88,46.434...8,46.435..8.,1843.8..8515.......8450000,42,13,14.1..,46.43.....,46.434...8,46.425...8,46.425...8,1825....8515.......8450000,42,13,14.28.,46.4228.8.,46.4345...,46.42850..,46.4250..8,33280...8515.......8450000,42,13,14.3..,46.432..8.,46.4350..8,46.42..8.8,46.42..8.8,55740...8515.......8450000,42,13,14.40.,46.4285...,46.4325...,46.4.3....,46.412...8,10075..8.8515.......8450000,42,13,14.5..,46.412...8,46.4295..8,46.4115..8,46.4185...,2231008.8515.......8450000,42,13,14.6..,46.41.....,46.42358..,46.41.....,46.415..88,19150...8515.......8450000,42,13,14.788,46.40458.8,46.416...8,46.4.40..8,46.4150..8,35888..8515.......8450000,42,13,14.9.8,46.4278..8,46.4295..8,46.4185...,46.42...8.,7.9.8..8515.......8450000,42,13,141...,46.42458.8,46.43828..,46.42458.8,46.433....,6525....8515.......8450000,42,13,142,..,46.429.8..,46.43550..,46.429.8..,46.43550..,3640...8515.......8450000,42,13,1422..,46.43888..,46.43888..,46.4378..8,46.43888..,1788..8515.......8450000,42,13,1423..,46.43850..,46.439.8..,46.4262...,46.4362...,23240...8515.......8450000,42,13,14240.,46.4362...,46.4362...,46.42850..,46.434...8,2119.8..8515.......8450000,42,13,14250.,46.43,..0.,46.43850..,46.43,..0.,46.43850..,29.8...8515.......8450000,42,13,1426..,46.43,..0.,46.432..0.,46.4295..8,46.4295..8,23.....8515.......8450000,42,13,142788,46.43850..,46.43850..,46.4350...,46.4350...,240....8515.......8450000,42,13,142888,46.439.8..,46.439.8..,46.42458.8,46.425...8,21760...8515.......8450000,42,13,1429.8,46.4240...,46.46250..,46.40350..,46.46250..,16343.8..8515.......8450000,42,13,142..0,46.46..0.0,46.46..0.0,46.449.8..,46.450....,1959.8..8515.......8450000,42,13,142,..,46.459.8..,46.459.8..,46.45,....,46.45350..,185....8515.......8450000,42,13,1422..,46.45,....,46.45,....,46.43888..,46.4495..8,5883.8..8515.......8450000,42,13,1423.8,46.449...8,46.449...8,46.4440...,46.4440...,8688..8515.......8450000,42,13,14240.,46.44250..,46.450....,46.44250..,46.44550..,12688..8515.......8450000,42,13,14250.,46.4495..8,46.4495..8,46.443.8.8,46.44450..,1788...8515.......8450000,42,13,142688,46.44450..,46.44450..,46.4325...,46.4325...,6240...8515.......8450000,42,13,142788,46.435...8,46.435...8,46.43,....,46.435...8,4.788..8515.......8450000,42,13,142888,46.435...8,46.435...8,46.42458.8,46.432..0.,1652.0..8515.......8450000,42,13,1429..,46.4358.8.,46.4395..8,46.4315..8,46.4395..8,322....8515.......8450000,42,13,143.8.,46.4395..8,46.4395..8,46.43358.8,46.4395..8,4240...8515.......8450000,42,13,143,..,46.4395..8,46.4395..8,46.435..88,46.4362...,42888..8515.......8450000,42,13,1432..,46.4335..8,46.4385...,46.43,....,46.43,....,15,....8515.......8450000,42,13,1433.8,46.4385...,46.440....,46.4385...,46.440....,3185....8515.......8450000,42,13,14340.,46.440....,46.4415..8,46.4395..8,46.4395..8,1823.8..8515.......8450000,42,13,1435..,46.44450..,46.44450..,46.43.8...,46.43.8...,623....8515.......8450000,42,13,143688,46.4335..8,46.4335..8,46.43850..,46.43850..,1788..8515.......8450000,42,13,143788,46.439..88,46.439..88,46.426..88,46.426..88,442..0.8515.......8450000,42,13,143888,46.4278888,46.422...8,46.35688.8,46.3780..8,842888..8515.......8450000,42,13,1439..,46.3888...,46.3888...,46.36250..,46.36888..,2327888.8515.......8450000,42,13,1440..,46.37888..,46.39150..,46.37888..,46.3875...,95..88.8515.......8450000,42,13,144,..,46.366..8.,46.3888...,46.362....,46.3888...,1022..8.8515.......8450000,42,13,1442..,46.379.88.,46.386..8.,46.3760...,46.3775...,83.8...8515.......8450000,42,13,1443.8,46.3828...,46.389.88.,46.379.88.,46.3795..8,31.888..8515.......8450000,42,13,14440.,46.3825.8.,46.3875...,46.3825.8.,46.387.8..,422..8.8515.......8450000,42,13,1445.8,46.387.8..,46.387.8..,46.387.8..,46.387.8..,60...8.8515.......8450000,42,13,14460.,46.3862...,46.4.40..8,46.3862...,46.387.8..,3688888.8515.......8450000,42,13,1447.8,46.3995..8,46.42.....,46.3995..8,46.42.....,515....8515.......8450000,42,13,144888,46.42250..,46.42250..,46.42,....,46.42,....,362....8515.......8450000,42,13,1449.8,46.42....8,46.42,....,46.384....,46.39.8888,6323.8..8515.......8450000,42,13,1450..,46.39.8888,46.3985...,46.389.88.,46.392....,24460...8515.......8450000,42,13,145,..,46.39.....,46.3960...,46.3795..8,46.3795..8,1547..8.8515000.8..8450000,42,13,1452.0,46.3775...,46.3775...,46.377....,46.377....,15...8.8515000.8..8450000,42,13,1453.8,46.381....,46.39.....,46.381....,46.39.....,153....8515000.8..8450000,42,13,1454..,46.3915...,46.39250..,46.362....,46.362....,828.....8515000.8..8450000,42,13,1452..,46.369....,46.37858..,46.31658..,46.3315..8,69240...8515.......8450000,42,13,145688,46.33250..,46.3435...,46.32888..,46.3340...,2063....8515.......8450000,42,13,1457..,46.3395..8,46.3575...,46.3295..8,46.357...8,15228...8515.......8450000,42,13,145888,46.359....,46.3645...,46.3475...,46.34888..,9.6....8515.......8450000,42,13,1459..,46.35.....,46.3835..8,46.340...8,46.37...8.,3191.8..8515.......8450000,42,13,15..88,46.36250..,46.367..8.,46.359..8.,46.35950..,316888..8515.......8450000,42,13,15.1.8,46.363...8,46.36888.8,46.363...8,46.36888.8,1.28...8515.......8450000,42,13,15.28.,46.37250..,46.37250..,46.36250..,46.36250..,53....8515000.8..8450000,42,13,1583.8,46.36.8..8,46.3628..8,46.36..8.8,46.36.50..,55688..8515000.8..8450000,42,13,15840.,46.3640.0.,46.36450..,46.3640...,46.36450..,158888.8515000.8..8450000,42,13,158588,46.37858..,46.3795..8,46.3675...,46.3760...,1855....8515000.8..8450000,42,13,15860.,46.371580.,46.371580.,46.3685...,46.3685...,4275....8515000.8..8450000,42,13,1587..,46.368.8..,46.3775...,46.36.50..,46.3775...,20740...8515.......8450000,42,13,15.888,46.3960...,46.435....,46.392....,46.4,.5...,3.780...8515.......8450000,42,13,15.9..,46.4,60...,46.439....,46.3915...,46.4240...,2986..8.8515.......8450000,42,13,151.8.,46.4075..8,46.415...8,46.4075..8,46.411.8..,1093.8..8515000.8..8450000,42,13,1511.8,46.4175..8,46.45688.8,46.4278888,46.45688.8,99628...8515000.8..8450000,42,13,15128.,46.44.5...,46.46250..,46.43650..,46.439....,304888..8515000.8..8450000,42,13,1513.8,46.44.5...,46.447....,46.4128...,46.4250...,3366..8.8515000.8..8450000,42,13,15140.,46.43.8888,46.4460..8,46.43.8888,46.4460..8,4140.8.8515000.8..8450000,42,13,15150.,46.441.80.,46.4450.0.,46.427888.,46.429....,2673.88.8515000.8..8450000,42,13,15160.,46.4378888,46.453...8,46.4378888,46.453...8,4346888.8515000.8..8450000,42,13,151788,46.4468888,46.4585888,46.440.888,46.440.888,3277888.8515000.8..8450000,42,13,151888,46.427888.,46.427888.,46.427888.,46.427888.,58888.8515000.8..8450000,42,13,1519..,46.442....,46.442....,46.4250...,46.4250...,18760...8515000.8..8450000,42,13,152...,46.42550..,46.4335..8,46.4250...,46.4335..8,966..8.8515000.8..8450000,42,13,152,..,46.437888.,46.4395..8,46.43650..,46.43650..,85....8515000.8..8450000,42,13,1522..,46.4452...,46.44650..,46.42550..,46.4468888,8628...8515000.8..8450000,42,13,1523.8,46.4450..8,46.45350..,46.43888..,46.45350..,1295..8.8515000.8..8450000,42,13,15240.,46.459..0.,46.4875...,46.452....,46.4888..8,8640.8.8515000.8..8450000,42,13,1522..,46.48350..,46.4840.8.,46.468888.,46.46888..,45228...8515000.8..8450000,42,13,152688,46.475...8,46.5.9...8,46.466..88,46.5.9...8,7650....8515000.8..8450000,42,13,152788,46.5.9...8,46.5888..8,46.5.9...8,46.5888..8,2542....8515000.8..8450000,42,13,152888,46.59...88,46.67..8.8,46.57,...8,46.67..8.8,4054....8515000.8..8450000,42,13,1529..,46.6888888,46.7..8.88,46.62550..,46.6960...,3336....8515000.8..8450000,42,13,153.8.,46.694....,46.694....,46.6415...,46.6775...,4731....8515000.8..8450000,42,13,1531..,46.666..88,46.6885...,46.63650..,46.641.80.,5123.8..8515000.8..8450000,42,13,1532..,46.6450...,46.6485...,46.57,5...,46.57,5...,66..88.8515000.8..8450000,42,13,1533.8,46.5688888,46.6275...,46.56450..,46.61950..,31128...8515000.8..8450000,42,13,1534..,46.62,5...,46.62,5...,46.55150..,46.55150..,6694....8515000.8..8450000,42,13,15350.,46.5728...,46.57650..,46.53650..,46.5675...,18128...8515000.8..8450000,42,13,1536..,46.5825...,46.5875...,46.541.80.,46.5585...,6233.8..8515000.8..8450000,42,13,1537..,46.56250..,46.599....,46.56.50..,46.599....,37450...8515000.8..8450000,42,13,153888,46.5825...,46.59.....,46.57250..,46.5888..8,1049.8..8515000.8..8450000,42,13,1539.8,46.5760..8,46.5885...,46.562....,46.562....,8.1.8..8515000.8..8450000,42,13,154...,46.56150..,46.57,...8,46.58550..,46.57,...8,586,....8515000.8..8450000,42,13,154,..,46.57.8...,46.5760..8,46.559....,46.5760..8,451.8..8515000.8..8450000,42,13,1542..,46.58150..,46.591.8..,46.567..8.,46.573.88.,31740...8515.......8450000,42,13,1543.8,46.573.88.,46.573.88.,46.560..8.,46.560..8.,1453.88.8515.......8450000,42,13,15440.,46.569....,46.57.....,46.56250..,46.57.....,267888..8515.......8450000,42,13,15450.,46.56450..,46.5888888,46.554...8,46.5775...,1463....8515.......8450000,42,13,15460.,46.5775...,46.62.....,46.5775...,46.5855...,3797....8515.......8450000,42,13,1547..,46.5985...,46.5985...,46.573.88.,46.573.88.,395..8.8515.......8450000,42,13,154888,46.58350..,46.5855...,46.583.88.,46.583.88.,1740...8515.......8450000,42,13,1549..,46.57650..,46.5885...,46.56.....,46.56250..,2839.8..8515.......8450000,42,13,1550..,46.550....,46.55350..,46.54888..,46.54850..,47140.8.8515000.8..8450000,42,13,1551.8,46.5728...,46.57450..,46.55450..,46.55450..,753.88.8515.......8450000,42,13,15228.,46.569....,46.5828...,46.551.8..,46.55850..,428888..8515.......8450000,42,13,1523.8,46.56650..,46.57,5...,46.5450...,46.5450...,4797....8515.......8450000,42,13,1554..,46.5228...,46.5250...,46.52.....,46.52.....,1.24....8515.......8450000,42,13,1552..,46.52.....,46.52.....,46.5425...,46.5425...,3683.8..8515.......8450000,42,13,1556..,46.5452...,46.5452...,46.52458.8,46.23.58.8,2,14....8515.......8450000,42,13,1557..,46.22888..,46.258.8..,46.21458..,46.258....,2032....8515.......8450000,42,13,155888,46.258....,46.258....,46.24650..,46.258....,137350...8515.......8450000,42,13,1559..,46.2650...,46.2775...,46.5458...,46.56250..,,5.29....8515.......8450000,42,13,16....,46.55458..,46.5558...,46.554....,46.5558...,231.....8515.......8450000,42,13,16.1..,46.5558...,46.57850..,46.5558...,46.5695..8,2691.8..8515.......8450000,42,13,16.2..,46.57.....,46.577....,46.56.....,46.577....,116.....8515.......8450000,42,13,16.3.8,46.57558..,46.576....,46.57558..,46.576....,12550...8515.......8450000,42,13,16.4..,46.57850..,46.57850..,46.56.50..,46.56.50..,851.8..8515.......8450000,42,13,16.50.,46.564..0.,46.568880.,46.550....,46.550....,1497....8515.......8450000,42,13,16860.,46.559..0.,46.5675...,46.559..0.,46.5675...,242....8515.......8450000,42,13,1687..,46.563.8..,46.5635...,46.523....,46.523....,1343....8515.......8450000,42,13,168888,46.56150..,46.56150..,46.56150..,46.56150..,60....8515.......8450000,42,13,1689..,46.5550...,46.5550...,46.551.8..,46.552....,857....8515.......8450000,42,13,161.8.,46.55250..,46.56650..,46.550....,46.563.8..,1497....8515.......8450000,42,13,1611.8,46.550....,46.55350..,46.54888..,46.5488...,2.2....8515.......8450000,42,13,1613.8,46.562....,46.5850...,46.562....,46.57450..,26480...8515.......8450000,42,13,1614..,46.57350..,46.580....,46.57350..,46.580....,5960...8515.......8450000,42,13,16150.,46.580....,46.5960...,46.580....,46.59.50..,893.8..8515000.8..8450000,42,13,16168.,46.5828...,46.5828...,46.5775...,46.5775...,95..8..8515000.8..8450000,42,13,1617..,46.5775...,46.589.88.,46.5775...,46.589.88.,19580...8515000.8..8450000,42,13,16180.,46.589.88.,46.59.88..,46.589.88.,46.59.88..,3.8.....8515000.8..8450000,42,13,1619.8,46.580....,46.59.8888,46.580....,46.59.8888,2823....8515000.8..8450000,42,13,1628..,46.5885...,46.5895..8,46.5885...,46.585....,680....8515000.8..8450000,42,13,1621.8,46.586..88,46.5880...,46.586..88,46.5880...,9.8888.8515000.8..8450000,42,13,16228.,46.5885...,46.5885...,46.5885...,46.5885...,1.8888.8515000.8..8450000,42,13,1623..,46.5885...,46.5885...,46.58.....,46.58.....,79.88.8515000.8..8450000,42,13,1624..,46.5895..8,46.5895..8,46.5895..8,46.5895..8,104..8.8515000.8..8450000,42,13,1626..,46.5895..8,46.59.88.8,46.5895..8,46.59.88.8,763.8..8515000.8..8450000,42,13,1627..,46.5828...,46.5828...,46.58.....,46.58.....,650....8515000.8..8450000,42,13,1628..,46.57250..,46.57250..,46.57250..,46.57250..,250...8515000.8..8450000,42,13,1629.8,46.57250..,46.5825...,46.57250..,46.576....,142....8515.......8450000,42,13,1631..,46.573.8..,46.5840.8.,46.57250..,46.5775...,9240...8515.......8450000,42,13,1632..,46.5740...,46.5740...,46.57250..,46.57250..,11.8...8515.......8450000,42,13,1633.8,46.57450..,46.57450..,46.56450..,46.56450..,3830...8515.......8450000,42,13,16340.,46.57350..,46.575....,46.5635...,46.57.....,321.8..8515.......8450000,42,13,1635..,46.566..88,46.5675...,46.565....,46.5675...,3340...8515.......8450000,42,13,1636..,46.57858..,46.58150..,46.57858..,46.58150..,13880...8515.......8450000,42,13,1637..,46.57450..,46.57450..,46.57250..,46.57250..,23888..8515.......8450000,42,13,163888,46.5888888,46.5835..8,46.57450..,46.57450..,17..8..8515.......8450000,42,13,1640..,46.571.8..,46.571.8..,46.5695..8,46.57..8..,2789....8515.......8450000,42,13,1641.8,46.56250..,46.57..8..,46.56250..,46.57..8..,557....8515.......8450000,42,13,1642..,46.565....,46.565....,46.565....,46.565....,5.....8515.......8450000,42,13,16430.,46.5655...,46.57.....,46.5555...,46.569....,5648888.8515.......8450000,42,13,16440.,46.567....,46.57.....,46.5628...,46.5628...,3685....8515.......8450000,42,13,1645..,46.57.....,46.57.....,46.5695..8,46.5695..8,2289.88.8515.......8450000,42,13,1646..,46.5788888,46.5788888,46.55..888,46.55..888,118880...8515.......8450000,42,13,1647..,46.56.....,46.57.....,46.5565...,46.5565...,81.8...8515.......8450000,42,13,16480.,46.55150..,46.55150..,46.53150..,46.53150..,1841.8..8515.......8450000,42,13,1649.8,46.526...8,46.542...8,46.526...8,46.542...8,357....8515.......8450000,42,13,1650..,46.53250..,46.539.8..,46.53250..,46.5345..8,225..8.8515.......8450000,42,13,1651.8,46.5225..8,46.5225..8,46.4655..8,46.477....,7960...8515.......8450000,42,13,1652..,46.4995..8,46.5265..8,46.4995..8,46.5085...,5680...8515.......8450000,42,13,16530.,46.5195...,46.5195...,46.5180...,46.5195...,289.88.8515.......8450000,42,13,1655..,46.589....,46.5195...,46.589....,46.5195...,386..8.8515.......8450000,42,13,1656..,46.52.....,46.5280...,46.52.....,46.5280...,177....8515.......8450000,42,13,1657..,46.525....,46.525....,46.525....,46.525....,1.8...8515.......8450000,42,13,16580.,46.5255...,46.530....,46.5255...,46.530....,73.8..8515.......8450000,42,13,1659..,46.5325...,46.5325...,46.5325...,46.5325...,5...8..8515.......8450000,42,13,17.2..,46.5155...,46.516....,46.515....,46.515....,1980...8515.......8450000,42,13,17.3.8,46.45458..,46.45458..,46.44058..,46.45350..,35180...8515.......8450000,42,13,17.40.,46.426...8,46.43150..,46.40.....,46.426...8,3916....8515.......8450000,42,13,17.50.,46.436..0.,46.440....,46.436..0.,46.440....,150.....8515.......8450000,42,13,17.6..,46.489....,46.489....,46.4885...,46.4885...,13.8888.8515.......8450000,42,13,17.7..,46.49.8888,46.49.8888,46.49.8888,46.49.8888,385....8515.......8450000,42,13,17.80.,46.46.....,46.46.....,46.413.888,46.413.888,2465888.8515.......8450000,42,13,17.9.8,46.432...8,46.4458..8,46.43.8888,46.4458..8,1183.88.8515.......8450000,42,13,171.8.,46.4458..8,46.4458..8,46.425...8,46.4325...,1.2...8.8515.......8450000,42,13,1712..,46.4295...,46.4295...,46.42.....,46.42.....,2340...8515.......8450000,42,13,17140.,46.4......,46.4......,46.4......,46.4......,228...8515.......8450000,42,13,1715..,46.4......,46.428....,46.356....,46.356....,1534....8515.......8450000,42,14,1..1..,46.897....,46.897....,46.79.88..,46.8880...,8517....8515.......8450000,42,14,1..28.,46.8895...,46.8895...,46.8280...,46.85.....,5861....8515.......8450000,42,14,1..3.8,46.85.....,46.89.88..,46.85.....,46.89.88..,475.....8515.......8450000,42,14,1..4..,46.8875...,46.9.28...,46.87.....,46.8955...,5687....8515.......8450000,42,14,1..5..,46.8955...,47........,46.89350..,46.9515...,7216....8515.......8450000,42,14,1..6..,46.9655...,47.565....,46.9655...,47.1885...,22289.88.8515.......8450000,42,14,1..7..,47.18458..,47.28.....,47..1.....,47.14658..,2,1180...8515.......8450000,42,14,1..80.,47.1495...,47.15.....,47.1180...,47.124....,119.9.88.8515.......8450000,42,14,1..9.8,47.124....,47.13.8888,47.128....,47.124....,9961....8515.......8450000,42,14,1.1...,47.13.8888,47.143.888,47.13.8888,47.131...8,35.7..8.8515.......8450000,42,14,1.11.8,47.136...8,47.211.8.8,47.136...8,47.211.8.8,69840.8.8515.......8450000,42,14,1.128.,47.21...8.,47.2185...,47.1655...,47.179.88.,7669....8515.......8450000,42,14,1.13.8,47.1885...,47.21.....,47.171....,47.28.....,39728...8515.......8450000,42,14,1.140.,47.195....,47.2185...,47.180....,47.2115...,89.5....8515.......8450000,42,14,1.15..,47.2195...,47.313.8..,47.21258..,47.313.8..,136.58...8515.......8450000,42,14,1.16..,47.2980...,47.3715...,47.2940...,47.34.....,8728....8515.......8450000,42,14,1.17..,47.3385...,47.3995..8,47.3265..8,47.365..8.,14850....8515.......8450000,42,14,1.180.,47.3955...,47.43.5...,47.3888888,47.4......,17.97....8515.......8450000,42,14,1.19..,47.4......,47.586....,47.3965...,47.5845...,164828...8515.......8450000,42,14,1.28..,47.6555...,47.888888.,47.65...8.,47.7435.8.,9203.8..8515.......8450000,42,14,1.21..,47.79850..,47.81.8...,47.77.....,47.7828...,81.7..8.8515.......8450000,42,14,1.228.,47.77..88.,47.77..88.,47.61550..,47.73.8...,787...8.8515.......8450000,42,14,1.23.8,47.7328..8,47.750...8,47.617...8,47.617...8,2468888.8515.......8450000,42,14,1.24..,47.649.888,47.650...8,47.5.2..88,47.543....,787...8.8515.......8450000,42,14,1.250.,47.5445...,47.6180...,47.5445...,47.55888..,2699.88.8515.......8450000,42,14,1.26..,47.5845...,47.6......,47.246....,47.2525...,15626....8515.......8450000,42,14,1.27..,47.26.....,47.2888...,47.2..5...,47.2..5...,15326....8515.......8450000,42,14,1.2888,47.2288888,47.241.8.8,47.473.8..,47.4945...,5877..8.8515.......8450000,42,14,1.29.8,47.5......,47.5.95..8,47.4775..8,47.48650..,1937..8.8515.......8450000,42,14,1.3.8.,47.4845...,47.49.8888,47.4325...,47.4325...,4316..8.8515.......8450000,42,14,1.31.8,47.447...8,47.4888888,47.445...8,47.447...8,9228888.8515.......8450000,42,14,1.32..,47.446..8.,47.4585...,47.43.8...,47.4585...,4145....8515.......8450000,42,14,1.33.8,47.44850..,47.481....,47.4488888,47.4650...,10519....8515.......8450000,42,14,1.34..,47.4650...,47.4885...,47.4335.8.,47.44058..,5639....8515.......8450000,42,14,1.358.,47.4375..8,47.45..8.8,47.4115...,47.42.....,863888..8515.......8450000,42,14,1.36..,47.43150..,47.457....,47.4150...,47.42150..,73.8.8..8515.......8450000,42,14,1.37..,47.434....,47.46.....,47.428888.,47.43888..,55558...8515.......8450000,42,14,1.3888,47.43058..,47.51.8888,47.4195...,47.5..5...,16192....8515.......8450000,42,14,1.39..,47.5.850..,47.5640...,47.494....,47.5.8....,12079.88.8515.......8450000,42,14,1.4...,47.5165...,47.52.....,47.47...8.,47.4885...,5576....8515.......8450000,42,14,1.41.8,47.4875..8,47.49.88.8,47.416..88,47.44150..,84740...8515.......8450000,42,14,1.42..,47.43888..,47.4675...,47.42.....,47.447...8,6432....8515.......8450000,42,14,1.43.8,47.4688888,47.473.8.8,47.4488888,47.4645...,1175....8515.......8450000,42,14,1.440.,47.4775..8,47.52.....,47.45..8..,47.4688888,2242....8515.......8450000,42,14,1.45..,47.469.88.,47.469.88.,47.424..8.,47.4435.8.,3897....8515.......8450000,42,14,1.46..,47.4495...,47.4628...,47.42.5...,47.4628...,3647....8515.......8450000,42,14,1.47..,47.4530...,47.4530...,47.3980...,47.4.2..88,746.....8515.......8450000,42,14,1.480.,47.4..5...,47.45350..,47.39.....,47.45350..,3921....8515.......8450000,42,14,1.49..,47.45.....,47.45.....,47.4..5...,47.417...8,10931.8..8515.......8450000,42,14,1.5...,47.4.15...,47.449....,47.391....,47.435.8.8,1992....8515.......8450000,42,14,1.51.8,47.435.8.8,47.449....,47.43150..,47.43150..,12652....8515.......8450000,42,14,1.52..,47.4385...,47.44.....,47.432....,47.435....,43880...8515.......8450000,42,14,1.530.,47.4395...,47.44.....,47.427....,47.427....,13199.88.8515.......8450000,42,14,1.54..,47.430....,47.44.....,47.4.1....,47.4275..8,10935..8.8515.......8450000,42,14,1.55..,47.4150...,47.41550..,47.4..5...,47.4..5...,744....8515.......8450000,42,14,1.56..,47.4......,47.4.45...,47.35..8..,47.35..8..,192930...8515.......8450000,42,14,1.57..,47.3495...,47.41.....,47.33.8888,47.357..88,5939....8515.......8450000,42,14,1.580.,47.3835..8,47.41.....,47.3835..8,47.41.....,68640...8515.......8450000,42,14,1.59..,47.4.1....,47.41.....,47.3935..8,47.41.....,4821....8515.......8450000,42,14,11....,47.41.....,47.41.....,47.37.....,47.4065...,25399....8515.......8450000,42,14,11.1..,47.40.5...,47.40.5...,47.311....,47.325....,26340....8515.......8450000,42,14,11.2..,47.3185...,47.3185...,47.25.....,47.256....,12136....8515.......8450000,42,14,11.3.8,47.246....,47.285....,47.23.8888,47.25.5...,62980...8515.......8450000,42,14,11.40.,47.2595...,47.299....,47.2595...,47.291....,69140...8515.......8450000,42,14,11.5..,47.2880...,47.31.8...,47.285....,47.31.8...,6195....8515.......8450000,42,14,11.6..,47.3145...,47.3145...,47.226....,47.280....,6559....8515.......8450000,42,14,11.7..,47.2495...,47.2995...,47.24650..,47.2580...,9751.8..8515.......8450000,42,14,11.80.,47.251.8..,47.26.....,47.2265...,47.2265...,5213....8515.......8450000,42,14,11.9..,47.22.....,47.25.....,47.2165...,47.25.....,87930...8515.......8450000,42,14,111...,47.2580...,47.40.....,47.2580...,47.3.9....,9946....8515.......8450000,42,14,1111..,47.2935...,47.366....,47.2935...,47.3225..8,31.80...8515.......8450000,42,14,1112..,47.3065...,47.3375..8,47.3065...,47.3375..8,23728...8515.......8450000,42,14,11130.,47.3395...,47.3435...,47.330....,47.3435...,5891....8515.......8450000,42,14,11140.,47.3475..8,47.35350..,47.3065...,47.3180...,1..330...8515.......8450000,42,14,1115..,47.3225..8,47.345...8,47.3175...,47.3265...,15.480...8515.......8450000,42,14,1116..,47.32350..,47.3365..8,47.32150..,47.3265..8,17728...8515.......8450000,42,14,1117..,47.3265..8,47.3365..8,47.2685...,47.330....,7457....8515.......8450000,42,14,11180.,47.340....,47.3445...,47.330....,47.341....,3695....8515.......8450000,42,14,1119..,47.3430...,47.41.....,47.3430...,47.3740...,97140...8515.......8450000,42,14,1128..,47.380....,47.386....,47.371....,47.3785...,956....8515.......8450000,42,14,1121..,47.37350..,47.3845...,47.3685...,47.3828...,6780...8515.......8450000,42,14,11228.,47.3875...,47.3895...,47.3795...,47.3895...,494....8515.......8450000,42,14,11230.,47.39.....,47.41.....,47.39.....,47.4.45...,17937....8515.......8450000,42,14,1124..,47.4.6....,47.41.....,47.373.8.8,47.385....,6736....8515.......8450000,42,14,1125..,47.3695...,47.3885...,47.367....,47.38650..,16.40...8515.......8450000,42,14,1126..,47.387....,47.389....,47.379.88.,47.379.88.,1377..8.8515.......8450000,42,14,1127..,47.3775...,47.39.88..,47.377..8.,47.39.88..,1285....8515.......8450000,42,14,11280.,47.385....,47.39.88..,47.380....,47.380....,23628...8515.......8450000,42,14,1129.8,47.385....,47.389....,47.36.58..,47.3725...,6324....8515.......8450000,42,14,113.8.,47.380....,47.385....,47.375....,47.3828...,1195....8515.......8450000,42,14,1131..,47.381....,47.3885...,47.35.....,47.351....,4150....8515.......8450000,42,14,11328.,47.36.....,47.3635...,47.35.5...,47.3635...,621....8515.......8450000,42,14,1133.8,47.3550..8,47.3585...,47.3445...,47.351....,36.6....8515.......8450000,42,14,1134..,47.3525...,47.356....,47.325....,47.325....,9339....8515.......8450000,42,14,1135..,47.3.95..8,47.3385...,47.3......,47.3..5...,21.9....8515.......8450000,42,14,1136..,47.3.150..,47.313.8..,47.38.....,47.311....,27640...8515.......8450000,42,14,1137..,47.319....,47.34150..,47.3185...,47.337....,1739....8515.......8450000,42,14,11380.,47.34150..,47.34850..,47.333.8..,47.339....,17930...8515.......8450000,42,14,1139..,47.339....,47.377..8.,47.3335.8.,47.367....,97228...8515.......8450000,42,14,1140..,47.3595...,47.3725...,47.3595...,47.37.5...,2316..8.8515.......8450000,42,14,1,42..,47.37550..,47.3835..8,47.37.....,47.3795...,2777..8.8515.......8450000,42,14,1,428.,47.3828...,47.39.....,47.3828...,47.39.....,1236..8.8515.......8450000,42,14,1,430.,47.3830.0.,47.3930...,47.330....,47.346....,1.285....8515.......8450000,42,14,1,440.,47.345....,47.3480...,47.328....,47.3480...,57330...8515.......8450000,42,14,1,45..,47.3335.8.,47.3475..8,47.3175...,47.346....,39180...8515.......8450000,42,14,1,46..,47.3435.8.,47.34550..,47.3335.8.,47.34.8.8.,13.30...8515.......8450000,42,14,1,47..,47.346..00,47.3495...,47.3330...,47.345....,1699.88.8515.......8450000,42,14,1148..,47.344.8.8,47.3545...,47.34150..,47.350....,287.....8515.......8450000,42,14,1149.8,47.3528...,47.4428...,47.350....,47.430....,12521....8515.......8450000,42,14,1150..,47.439.8..,47.439.8..,47.3428...,47.3945...,55.1....8515.......8450000,42,14,1151..,47.4.65...,47.41.....,47.4.2....,47.41.....,789....8515.......8450000,42,14,1152..,47.4.2....,47.4.850..,47.3930...,47.4.8.8..,1675....8515.......8450000,42,14,11530.,47.4.8.8..,47.4.85...,47.380....,47.39.....,1959....8515.......8450000,42,14,1154.8,47.39.5...,47.4.25...,47.39.....,47.39.....,17......8515.......8450000,42,14,1155..,47.395....,47.4.88888,47.3918888,47.3918888,579.88.8515.......8450000,42,14,1156..,47.392....,47.418888.,47.3918888,47.4.358.8,5434....8515.......8450000,42,14,1157..,47.3828...,47.38650..,47.371....,47.3750...,24150...8515.......8450000,42,14,11580.,47.38150..,47.4.40...,47.377..8.,47.39150..,79840...8515.......8450000,42,14,1159.8,47.3945...,47.4058...,47.37.....,47.3730...,89528...8515.......8450000,42,14,128...,47.3758...,47.3825...,47.351....,47.361....,4395....8515.......8450000,42,14,1281..,47.35150..,47.36.58..,47.358....,47.36.58..,1.17....8515.......8450000,42,14,12828.,47.3585...,47.40.....,47.3585...,47.3980...,39150...8515.......8450000,42,14,12830.,47.4.9....,47.4150...,47.39650..,47.4.40...,59.7....8515.......8450000,42,14,12840.,47.4.150..,47.41150..,47.3860...,47.418888.,16330...8515.......8450000,42,14,12850.,47.4.55...,47.4.85...,47.3995...,47.3995...,639....8515.......8450000,42,14,12.6..,47.4.85...,47.4135...,47.4.25...,47.4135...,26540...8515.......8450000,42,14,12.7..,47.4140...,47.4140...,47.4850...,47.4850...,1189....8515.......8450000,42,14,12.80.,47.412....,47.4140...,47.3975...,47.3975...,265.....8515.......8450000,42,14,12.9..,47.3975...,47.4.45...,47.36.....,47.3740...,,4487....8515.......8450000,42,14,121888,47.36.58..,47.3640...,47.358....,47.359....,787.....8515.......8450000,42,14,121188,47.3628..8,47.36358..,47.3188888,47.3380...,8728....8515.......8450000,42,14,12128.,47.33...8.,47.3375...,47.3828...,47.3230...,6245....8515.......8450000,42,14,12130.,47.3358...,47.337....,47.328....,47.337....,42180...8515.......8450000,42,14,12140.,47.33358..,47.3375...,47.316..8.,47.3325...,39228...8515.......8450000,42,14,12150.,47.3325...,47.3575...,47.3325...,47.3528...,26.80...8515.......8450000,42,14,1216..,47.345....,47.3480...,47.28150..,47.3075...,4694....8515.......8450000,42,14,1217..,47.3255...,47.334....,47.2875...,47.289....,6.150...8515.......8450000,42,14,12180.,47.289....,47.30.....,47.28550..,47.28550..,29580...8515.......8450000,42,14,1219..,47.2918888,47.30.....,47.28150..,47.2845...,2145....8515.......8450000,42,14,1228..,47.2918888,47.2918888,47.2395...,47.2430...,,4396....8515.......8450000,42,14,122188,47.230...8,47.2425...,47.194....,47.2425...,71530...8515.......8450000,42,14,12228.,47.2318888,47.2318888,47.1375...,47.1575...,59650...8515.......8450000,42,14,12230.,47.15550..,47.28.....,47.14550..,47.1985...,35780...8515.......8450000,42,14,1224..,47.199....,47.2155...,47.1828...,47.2155...,4343....8515.......8450000,42,14,1225..,47.2155...,47.24850..,47.17150..,47.1880...,3719....8515.......8450000,42,14,1226..,47.199....,47.2.7....,47.17750..,47.180....,2537....8515.......8450000,42,14,1227..,47.1845...,47.217....,47.1745...,47.1745...,41680...8515.......8450000,42,14,12280.,47.18550..,47.197....,47.18550..,47.197....,1716....8515.......8450000,42,14,1229..,47.1830.0.,47.28...0.,47.180....,47.28...0.,3480....8515.......8450000,42,14,1230.0,47.28...0.,47.279.88.,47.288....,47.279.88.,3944....8515.......8450000,42,14,123188,47.27650..,47.2795...,47.23550..,47.23550..,3540....8515.......8450000,42,14,123288,47.240...8,47.256...8,47.23550..,47.2480...,4849.8..8515.......8450000,42,14,12330.,47.24358..,47.2480...,47.2325...,47.2325...,28980...8515.......8450000,42,14,12340.,47.22750..,47.240...8,47.225...8,47.2345...,36428...8515.......8450000,42,14,1235..,47.23850..,47.2325...,47.196....,47.196....,15028...8515.......8450000,42,14,1236..,47.2825...,47.217....,47.195....,47.217....,15530...8515.......8450000,42,14,1237..,47.2.95..8,47.2188888,47.2888888,47.2895..8,271188..8515.......8450000,42,14,12380.,47.2188.0.,47.2255...,47.2.6....,47.2288888,215.....8515.......8450000,42,14,1239.8,47.229.8.8,47.25....8,47.22..8.8,47.2385...,1280....8515.......8450000,42,14,1240..,47.240....,47.27.....,47.23188..,47.26.....,4175....8515.......8450000,42,14,124188,47.267....,47.267....,47.2428...,47.25.....,1.77....8515.......8450000,42,14,12428.,47.249.8..,47.2540...,47.249.8..,47.258....,30.58...8515.......8450000,42,14,12430.,47.258....,47.258....,47.2340...,47.246..00,781....8515.......8450000,42,14,12440.,47.2455...,47.2455...,47.24.....,47.24.....,1.9....8515.......8450000,42,14,1245..,47.25.5...,47.27.....,47.23188..,47.2428...,2327....8515.......8450000,42,14,1246..,47.2495..8,47.261....,47.24850..,47.25550..,594....8515.......8450000,42,14,1247..,47.259....,47.294....,47.259....,47.28.5...,3877....8515.......8450000,42,14,12480.,47.2730...,47.2775...,47.2625...,47.2645...,2626....8515.......8450000,42,14,1249..,47.26550..,47.266....,47.24.....,47.250....,3.19....8515.......8450000,42,14,1250..,47.2430...,47.2430...,47.195....,47.195....,2471....8515.......8450000,42,14,1251..,47.1875...,47.1945...,47.1430...,47.1640...,7099....8515.......8450000,42,14,12528.,47.157..8.,47.2125...,47.14.....,47.14.....,2149....8515.......8450000,42,14,12530.,47.15...0.,47.156....,47.1150...,47.1480...,517.....8515.......8450000,42,14,1254..,47.128....,47.24250..,47.11650..,47.16550..,7539.8..8515.......8450000,42,14,12550.,47.17.....,47.194....,47.16.....,47.194....,57730...8515.......8450000,42,14,1256..,47.1880...,47.28.....,47.1880...,47.28.....,22..8..8515.......8450000,42,14,1257..,47.21.5...,47.21550..,47.2.5....,47.21.....,5981....8515.......8450000,42,14,12580.,47.22..8..,47.22..8..,47.2.5....,47.21.....,5327....8515.......8450000,42,14,12598.,47.2135...,47.215....,47.2130...,47.215....,895....8515.......8450000,42,14,130...,47.2130...,47.2135...,47.200....,47.200....,2966....8515.......8450000,42,14,1301..,47.2135...,47.2135...,47.2......,47.2.5....,7250...8515.......8450000,42,14,1302..,47.2.95...,47.2245...,47.2.85...,47.2245...,1285....8515.......8450000,42,14,13030.,47.2180...,47.22.5...,47.2.7....,47.2.7....,246.....8515.......8450000,42,14,1304..,47.22.....,47.22.....,47.1......,47.180....,8522....8515.......8450000,42,14,1305..,47.19.5...,47.2.75...,47.19.....,47.19.....,67728...8515.......8450000,42,14,1306..,47.1995...,47.2125...,47.1930...,47.2125...,11524....8515.......8450000,42,14,1307..,47.22.5...,47.22.5...,47.21.....,47.21.....,656....8515.......8450000,42,14,13080.,47.2......,47.21.5...,47.2......,47.2.80...,17860...8515.......8450000,42,14,1309..,47.21188..,47.2175...,47.21.5...,47.2175...,2......8515.......8450000,42,14,13188.,47.2180...,47.219....,47.2.80...,47.2188...,216.....8515.......8450000,42,14,131188,47.209..88,47.215....,47.2......,47.2.550..,2166....8515.......8450000,42,14,1312..,47.2.9..88,47.21650..,47.2......,47.21650..,4856....8515.......8450000,42,14,13130.,47.21550..,47.21550..,47.20.....,47.20650..,3651....8515.......8450000,42,14,1314..,47.2185...,47.2225...,47.2185...,47.22.....,667....8515.......8450000,42,14,1315..,47.2225...,47.22750..,47.21450..,47.21450..,1.9630...8515.......8450000,42,14,1316..,47.21650..,47.22950..,47.21650..,47.2235...,1128....8515.......8450000,42,14,1317..,47.2235...,47.228....,47.2230...,47.2235...,2462....8515.......8450000,42,14,1318..,47.2395...,47.2395...,47.123....,47.1625...,9981....8515.......8450000,42,14,1319..,47.1598...,47.18.....,47.1598...,47.18.....,2372....8515.......8450000,42,14,132...,47.179.88.,47.18.....,47.1785...,47.18.....,54.2....8515.......8450000,42,14,1321..,47.179.88.,47.179.88.,47.1788.8.,47.1788.8.,1615....8515.......8450000,42,14,1322..,47.161....,47.1788.8.,47.161....,47.1788.8.,2235....8515.......8450000,42,14,1323..,47.166....,47.1788.8.,47.1485.8.,47.1630...,2912....8515.......8450000,42,14,1324..,47.1525.8.,47.1788.8.,47.1525.8.,47.169.88.,876....8515.......8450000,42,14,1325.8,47.1695.88,47.1788.8.,47.1585.8.,47.1788.8.,55740...8515.......8450000,42,14,1326..,47.1695.88,47.2......,47.1695.88,47.2......,5862....8515.......8450000,42,14,1327..,47.1995...,47.23188..,47.1878...,47.23188..,2685.8..8515.......8450000,42,14,1328..,47.2265...,47.232....,47.16.5...,47.189....,22528...8515.......8450000,42,14,1329..,47.19.....,47.19.....,47.165....,47.1678...,771....8515.......8450000,42,14,1330..,47.1625.8.,47.1665...,47.14850..,47.1665...,,1430...8515.......8450000,42,14,1331..,47.16850..,47.16850..,47.1688888,47.1688888,31.....8515.......8450000,42,14,13328.,47.16850..,47.16850..,47.16850..,47.16850..,1150...8515.......8450000,42,14,13330.,47.1750...,47.17550..,47.1395...,47.140....,6318....8515.......8450000,42,14,13340.,47.14550..,47.1775...,47.1428...,47.172....,42.....8515.......8450000,42,14,1335..,47.165....,47.168....,47.11.....,47.1385...,3119....8515.......8450000,42,14,133688,47.118...8,47.1580..8,47.1.150..,47.150....,1.12....8515.......8450000,42,14,13378.,47.129..8.,47.1550...,47.11.....,47.118...8,1150....8515.......8450000,42,14,1338..,47.15550..,47.15550..,47.15550..,47.15550..,1.....8515.......8450000,42,14,1339..,47.1525.8.,47.16.8.8.,47.1525.8.,47.16.8.8.,531....8515.......8450000,42,14,1340..,47.168....,47.178....,47.1465...,47.1465...,4979.88.8515.......8450000,42,14,1341..,47.149.88.,47.149.88.,47.0875...,47.0875...,38......8515.......8450000,42,14,1342..,47.07150..,47.106....,47.07150..,47.106....,176....8515.......8450000,42,14,13430.,47.108....,47.10850..,47.07.....,47.07.....,8330...8515.......8450000,42,14,13440.,47.0685.8.,47.0775...,47.01.....,47.0775...,5668....8515.......8450000,42,14,1345..,47.077....,47.1......,47.077....,47.1......,2866....8515.......8450000,42,14,1346..,47.1.75...,47.1.8....,47..9..88.,47.1......,5340...8515.......8450000,42,14,1347..,47.1......,47.1.85.8.,47.1......,47.1.85.8.,2580...8515.......8450000,42,14,13480.,47.1.850..,47.11.8888,47.1.850..,47.11.8888,1030....8515.......8450000,42,14,1349..,47.1.95...,47.11.8888,47.1......,47.1......,95.....8515.......8450000,42,14,135...,47.1.9....,47.11.....,47.089....,47.089....,785....8515.......8450000,42,14,1351..,47.1.9....,47.1.9....,47.1.850..,47.1.850..,630....8515.......8450000,42,14,1352..,47.10650..,47.1075...,47.1......,47.1......,1030...8515.......8450000,42,14,13530.,47.1.75...,47.1.75...,47.1.75...,47.1.75...,80...8515.......8450000,42,14,13540.,47.1.850..,47.1.85...,47.1.850..,47.1.85...,152....8515.......8450000,42,14,1355..,47.1.850..,47.1.85...,47.1......,47.1.5....,699....8515.......8450000,42,14,1356..,47.11.....,47.1180...,47.1.5....,47.1180...,2045....8515.......8450000,42,14,1357..,47.1195...,47.14850..,47.1195...,47.14850..,26328...8515.......8450000,42,14,13580.,47.1488888,47.141....,47.135....,47.135....,31130...8515.......8450000,42,14,1359..,47.135....,47.135....,47.12550..,47.130....,1786....8515.......8450000,42,14,148888,47.12750..,47.148888.,47.121..8.,47.148888.,823....8515.......8450000,42,14,1481..,47.1395...,47.1395...,47.13.....,47.13.....,485....8515.......8450000,42,14,14828.,47.13.....,47.13.....,47.1155...,47.1155...,549....8515.......8450000,42,14,1483..,47.1155...,47.12950..,47.1.550..,47.128....,7178...8515.......8450000,42,14,148488,47.12950..,47.12950..,47..9.....,47..9.....,4267....8515.......8450000,42,14,14850.,47..9150..,47.128....,47.0845...,47.128....,6138....8515.......8450000,42,14,1486..,47.1285...,47.1305...,47.12750..,47.1285...,5077....8515.......8450000,42,14,1487..,47.125....,47.128....,47.12.....,47.128....,3025....8515.......8450000,42,14,1488..,47.13.....,47.13.....,47.13.....,47.13.....,4......8515.......8450000,42,14,1489..,47.14.....,47.14950..,47.1395...,47.14950..,551....8515.......8450000,42,14,141...,47.1445...,47.1445...,47.125....,47.1385...,2287....8515.......8450000,42,14,1411..,47.1305...,47.1340...,47.1175...,47.1340...,886....8515.......8450000,42,14,1412..,47.1345...,47.140....,47.125....,47.125....,1512....8515.......8450000,42,14,1413..,47.141....,47.141....,47.12750..,47.1395...,628....8515.......8450000,42,14,14140.,47.139....,47.139....,47.139....,47.139....,1.....8515.......8450000,42,14,1415..,47.139....,47.139....,47.139....,47.139....,91....8515.......8450000,42,14,1416..,47.140....,47.140....,47.140....,47.140....,309....8515.......8450000,42,14,1417..,47.135....,47.140....,47.13.....,47.140....,615....8515.......8450000,42,14,1419..,47.1405...,47.1405...,47.13.....,47.140....,149....8515.......8450000,42,14,142...,47.140....,47.1415...,47.14.....,47.141....,2998....8515.......8450000,42,14,1421..,47.148....,47.15650..,47.148....,47.15.....,222....8515.......8450000,42,14,1422..,47.16.....,47.16.....,47.15.....,47.15.....,672....8515.......8450000,42,14,1423..,47.14950..,47.16.....,47.1328...,47.1328...,28.50...8515.......8450000,42,14,1424..,47.150....,47.1545...,47.14950..,47.1545...,162.....8515.......8450000,42,14,1425..,47.15.....,47.17.....,47.14550..,47.15750..,5766....8515.......8450000,42,14,1426..,47.15950..,47.1630...,47.1535...,47.155....,962....8515.......8450000,42,14,1427..,47.16.....,47.16.....,47.15.50..,47.15.50..,12.....8515.......8450000,42,14,1428..,47.146....,47.1585.8.,47.14550..,47.1585.8.,1516....8515.......8450000,42,14,1429..,47.1585.8.,47.16...8.,47.146....,47.15950..,926....8515.......8450000,42,14,1430..,47.15950..,47.15950..,47.15750..,47.15950..,621....8515.......8450000,42,14,1431..,47.15950..,47.2......,47.15950..,47.18850..,3221....8515.......8450000,42,14,1432..,47.2..50..,47.2..50..,47.1995...,47.2......,512....8515.......8450000,42,14,14330.,47.1995...,47.2.650..,47.191....,47.191....,58488..8515.......8450000,42,14,143488,47.199..88,47.2.6.888,47.19.....,47.2.6.888,5148....8515.......8450000,42,14,14350.,47.1945...,47.20350..,47.1860...,47.19.....,3517....8515.......8450000,42,14,14360.,47.1950...,47.2......,47.19.....,47.19950..,23488...8515.......8450000,42,14,1437..,47.1950...,47.19950..,47.167....,47.1850...,23488...8515.......8450000,42,14,1438..,47.18550..,47.1860...,47.18.....,47.18.....,27......8515.......8450000,42,14,1439..,47.182....,47.182....,47.1750..0,47.1750..0,4..0..8515.......8450000,42,14,144..0,47.17950..,47.17950..,47.178....,47.178....,6850...8515.......8450000,42,14,1441..,47.171....,47.189....,47.17.....,47.178....,9.6.888.8515.......8450000,42,14,1442..,47.17950..,47.17950..,47.150....,47.150....,766...8.8515.......8450000,42,14,14430.,47.159..0.,47.16...8.,47.1585.8.,47.16...8.,58488..8515.......8450000,42,14,1444..,47.16950..,47.17.....,47.164....,47.164....,452....8515.......8450000,42,14,1445..,47.16650..,47.18.....,47.164....,47.164....,688....8515.......8450000,42,14,1446..,47.17850..,47.179..0.,47.1650...,47.1650...,360....8515.......8450000,42,14,1447..,47.17850..,47.17850..,47.14.....,47.14.....,,14.....8515.......8450000,42,14,1448..,47.13488..,47.13488..,47.052....,47.052....,3131....8515.......8450000,42,14,1449..,47.08.....,47.0950...,47.0405...,47.0405...,709....8515.......8450000,42,14,145...,47.08650..,47.0930...,47.0395...,47.072....,68.....8515.......8450000,42,14,1451..,47.075....,47.075....,47.06850..,47.07.....,39.....8515.......8450000,42,14,1452..,47.079....,47.08.....,47.050....,47.050....,4748....8515.......8450000,42,14,14530.,47.07550..,47.076....,47.050....,47.050....,6850...8515.......8450000,42,14,145488,47.0405...,47.07850..,47.0400000,47.07850..,5950...8515.......8450000,42,14,14550.,47.099..88,47.1......,47.099..88,47.1......,26.....8515.......8450000,42,14,1456..,47.1.650..,47.1.650..,47.059..0.,47.068.0..,9219....8515.......8450000,42,14,1457..,47.051....,47.056....,47.01.....,47.0325.8.,,913....8515.......8450000,42,14,1458.0,47.02950..,47..89....,47.019....,47.089....,624....8515.......8450000,42,14,1459..,47.089....,47.089....,47.07.....,47.07.....,552....8515.......8450000,42,14,150...,47.068.0..,47.09.....,47.068.0..,47.0860...,1854....8515.......8450000,42,14,1501..,47.08.....,47.0875...,47.08.....,47.0875...,357....8515.......8450000,42,14,1502..,47.07.....,47.07150..,47.06950..,47.06950..,38.....8515.......8450000,42,14,1503..,47.07.....,47.1025...,47.07.....,47.08.....,5741....8515.......8450000,42,14,150400,47.076....,47.084....,47.042....,47.0550...,15579....8515.......8450000,42,14,15050.,47.03650..,47.03650..,47.0000000,47.006....,937....8515.......8450000,42,14,1506..,47.0350...,47.0350...,46.99550..,47.0000000,3719....8515.......8450000,42,14,1507..,47.01650..,47.02950..,46.9985.8.,47.02950..,2737....8515.......8450000,42,14,1508..,47.0285.8.,47.0535...,47.01.....,47.01.....,24.5....8515.......8450000,42,14,1509..,47.02.....,47.02.....,47.0..50..,47.0..50..,2280....8515.......8450000,42,14,151...,47.0......,47.0......,46.95650..,46.95650..,1.9.....8515.......8450000,42,14,1511..,46.9735...,46.98550..,46.9530...,46.9630...,2792....8515.......8450000,42,14,1512..,46.97150..,47.0000000,46.97150..,47.0000000,17850...8515.......8450000,42,14,15130.,47.030....,47.0550...,47.030....,47.04.....,2730....8515.......8450000,42,14,1514..,47.0485.8.,47.05.8.8.,47.02750..,47.030....,1309....8515.......8450000,42,14,15150.,47.036..0.,47.0550...,47.03050..,47.047....,24950...8515.......8450000,42,14,1516..,47.0545...,47.068.0..,47.0545...,47.068.0..,121..8..8515.......8450000,42,14,1517..,47.067....,47.082....,46.9725...,46.9725...,2737....8515.......8450000,42,14,1518.0,47.0045...,47.0045...,46.98.0000,47.0000000,54000..8515.......8450000,42,14,1519..,47.05050..,47.08.0000,47.0245...,47.057....,1049....8515.......8450000,42,14,152...,47.05.....,47.05.....,47.0205...,47.0205...,2153....8515.......8450000,42,14,1521..,47.0425...,47.0425...,47.0425...,47.0425...,3....8515.......8450000,42,14,1522..,47.048.000,47.08.0000,47.0385...,47.08.0000,1039....8515.......8450000,42,14,1523..,47.0925...,47.1......,47.09.....,47.1......,131.....8515.......8450000,42,14,152400,47.1.2..00,47.11....0,47.1.2..00,47.11....0,512....8515.......8450000,42,14,1525..,47.1......,47.1125...,47.0925...,47.1125...,188....8515.......8450000,42,14,1526..,47.1......,47.118....,47.09.5...,47.118....,378....8515.......8450000,42,14,1527..,47.14650..,47.14650..,47.14650..,47.14650..,22....8515.......8450000,42,14,1528..,47.1425...,47.15.....,47.1425...,47.15.....,12.....8515.......8450000,42,14,1529..,47.167....,47.2395...,47.167....,47.2215...,2993....8515.......8450000,42,14,153...,47.21950..,47.2400000,47.2185000,47.219..00,7665000.8515.......8450000,42,14,1531..,47.23.....,47.23.....,47.179..0.,47.1995.0.,2143.0..8515.......8450000,42,14,1532..,47.1825...,47.199..88,47.1650008,47.199..88,496....8515.......8450000,42,14,1533.0,47.2..5000,47.2.50000,47.2......,47.2.50000,1926....8515.......8450000,42,14,153488,47.2.25...,47.208.000,47.2025...,47.208.000,1858.00.8515.......8450000,42,14,1535..,47.225....,47.23488..,47.215....,47.23488..,21158...8515.......8450000,42,14,1536..,47.223....,47.2488...,47.2225...,47.2488...,3253....8515.......8450000,42,14,1537..,47.2488...,47.2488...,47.2265000,47.23...00,78.....8515.......8450000,42,14,1538..,47.23.5000,47.2395.0.,47.22.5000,47.2395.0.,3515.0..8515.......8450000,42,14,1539..,47.2395.0.,47.2488...,47.235....,47.235....,52.9....8515.......8450000,42,14,15488.,47.215.0..,47.2285.8.,47.21.....,47.22.5000,4368.0..8515.......8450000,42,14,1541..,47.21.....,47.2488...,47.21.....,47.21.....,4348.00.8515.......8450000,42,14,1542..,47.228....,47.228....,47.228....,47.228....,56.....8515.......8450000,42,14,1543..,47.21.5000,47.22750..,47.21.5000,47.22750..,2,10....8515.......8450000,42,14,154488,47.2145...,47.23.....,47.2145...,47.23.....,198.00.8515.......8450000,42,14,1545..,47.237....,47.2488888,47.2335...,47.2488888,7798.00.8515.......8450000,42,14,1546..,47.2395.0.,47.2525...,47.210....,47.210....,63810...8515.......8450000,42,14,1547..,47.2......,47.22.....,47.2......,47.22.....,2,5....8515.......8450000,42,14,1548.0,47.21750..,47.21750..,47.19.50..,47.19.50..,293....8515.......8450000,42,14,1549..,47.19.....,47.19.....,47.19.....,47.19.....,12....8515.......8450000,42,14,1550..,47.2......,47.2......,47.2......,47.2......,341....8515.......8450000,42,14,1551..,47.1950...,47.2......,47.1950...,47.199..88,359....8515.......8450000,42,14,1552..,47.183....,47.183....,47.150....,47.150....,416....8515.......8450000,42,14,1553..,47.1488888,47.15650..,47.1,10...,47.156....,37.....8515.......8450000,42,14,155488,47.15950..,47.187....,47.15950..,47.187....,33488..8515.......8450000,42,14,1556..,47.18950..,47.19.....,47.169....,47.169....,8650...8515.......8450000,42,14,1557..,47.15750..,47.182....,47.15750..,47.182....,571....8515.......8450000,42,14,1558.0,47.1750..0,47.1750..0,47.1750..0,47.1750..0,408.00.8515.......8450000,42,14,1559..,47.1750..0,47.19150..,47.1685.8.,47.1685.8.,24650...8515.......8450000,42,14,1601..,47.22750..,47.22750..,47.18550..,47.210....,36.....8515.......8450000,42,14,1603..,47.23150..,47.23150..,47.212....,47.212....,6.....8515.......8450000,42,14,160488,47.212....,47.212....,47.212....,47.212....,10....8515.......8450000,42,14,16050.,47.247..0.,47.247..0.,47.247..0.,47.247..0.,22.....8515.......8450000,42,14,1606..,47.250....,47.262....,47.250....,47.252....,1717..0.8515.......8450000,42,14,1607..,47.2685.8.,47.3......,47.250....,47.2925...,9174880.8515.......8450000,42,14,1608.0,47.2925...,47.2925...,47.284....,47.284....,3630...8515.......8450000,42,14,1609..,47.294....,47.297....,47.294....,47.297....,160000.8515.......8450000,42,14,1610..,47.2845...,47.30.....,47.2845...,47.30.....,2412....8515.......8450000,42,14,16110.,47.2975...,47.2975...,47.2875...,47.2875...,3810...8515.......8450000,42,14,1612..,47.27150..,47.27150..,47.2148888,47.2148888,8.2..0.8515.......8450000,42,14,16130.,47.249..0.,47.2785.8.,47.244888.,47.2650..8,7478....8515.......8450000,42,14,161488,47.2650..8,47.275...8,47.259...8,47.275...8,11942..0.8515.......8450000,42,14,1615..,47.262....,47.27650..,47.2615...,47.2615...,442..0.8515.......8450000,42,14,161600,47.2648800,47.2660000,47.2550..0,47.258....,2041....8515.......8450000,42,14,1617..,47.25.....,47.25950..,47.25.....,47.2525...,1585.8..8515.......8450000,42,14,1618..,47.2530...,47.260000.,47.2395.0.,47.2395.0.,52930...8515.......8450000,42,14,1619..,47.244888.,47.25550..,47.23550..,47.25550..,8630...8515.......8450000,42,14,162..0,47.2595.0.,47.275...8,47.2595.0.,47.275...8,1469..8.8515.......8450000,42,14,1621..,47.275...8,47.27650..,47.275...8,47.27650..,599..8.8515.......8450000,42,14,1622..,47.2795.0.,47.2795.0.,47.2735...,47.2735...,452....8515.......8450000,42,14,16230.,47.2675...,47.2775...,47.2665000,47.2775...,6631....8515.......8450000,42,14,162488,47.27050.8,47.27050.8,47.2610..8,47.2610..8,1.2..00.8515.......8450000,42,14,16250.,47.2595.0.,47.2615...,47.2525...,47.260000.,1383....8515.......8450000,42,14,162600,47.2610..8,47.27.....,47.25050..,47.25050..,8383....8515.......8450000,42,14,1627..,47.269....,47.2775...,47.265000.,47.265000.,15.5000.8515.......8450000,42,14,1628..,47.268.0..,47.268.0..,47.25000..,47.26550..,14850...8515.......8450000,42,14,1629..,47.265....,47.26600..,47.245....,47.2648800,7357....8515.......8450000,42,14,163...,47.268.0..,47.26950..,47.268.0..,47.26950..,1860...8515.......8450000,42,14,16310.,47.27...0.,47.2775...,47.25550..,47.260....,7771....8515.......8450000,42,14,1632..,47.27.50..,47.2795.0.,47.256..0.,47.2795.0.,1361600..8515.......8450000,42,14,1633..,47.279....,47.301....,47.279....,47.2855.0.,100,.0..8515.......8450000,42,14,163488,47.2975...,47.31600..,47.2840...,47.288.0..,199600..8515.......8450000,42,14,1635..,47.2795.0.,47.2875...,47.271....,47.2840...,442..0.8515.......8450000,42,14,1636..,47.283....,47.2845...,47.283....,47.2845...,1....0.8515.......8450000,42,14,1637..,47.29600..,47.3100000,47.2870000,47.310....,1355.0..8515.......8450000,42,14,1638.0,47.31600..,47.33.....,47.3065...,47.33.....,5944888.8515.......8450000,42,14,1639..,47.33.....,47.33.....,47.317....,47.317....,4585.8..8515.......8450000,42,14,164888,47.3248888,47.33.....,47.3148888,47.33.....,236600..8515.......8450000,42,14,16410.,47.32950..,47.32950..,47.2845...,47.2925...,597....8515.......8450000,42,14,164000,47.3025...,47.3148888,47.2950..8,47.3135..8,32.10...8515.......8450000,42,14,1643..,47.30350..,47.3075...,47.2910...,47.2910...,1448.0..8515.......8450000,42,14,164488,47.3065...,47.3100000,47.2800000,47.2800000,1475....8515.......8450000,42,14,1645..,47.28350..,47.2860...,47.23.....,47.23.....,96250...8515.......8450000,42,14,16460.,47.21.5000,47.2350..0,47.2..0000,47.21.5000,1733....8515.......8450000,42,14,1647..,47.2110...,47.2110...,47.1675000,47.1860...,8310...8515.......8450000,42,14,1648.0,47.24650..,47.252....,47.24650..,47.252....,536....8515.......8450000,42,14,1649..,47.250....,47.250....,47.22,5...,47.22,5...,4275....8515.......8450000,42,14,165...,47.22.....,47.22.....,47.1845...,47.1845...,527....8515.......8450000,42,14,16510.,47.19150..,47.1930...,47.1810...,47.1810...,65.....8515.......8450000,42,14,1652..,47.18.....,47.2045...,47.1685.8.,47.2045...,10,4....8515.......8450000,42,14,16530.,47.20250..,47.22550..,47.20250..,47.22550..,256..0.8515.......8450000,42,14,1654..,47.2......,47.2......,47.194....,47.194....,514..0.8515.......8450000,42,14,16550.,47.1930.0.,47.1930.0.,47.1550.0.,47.1550.0.,1557....8515.......8450000,42,14,1656..,47.15.5000,47.15.5000,47.110...0,47.13488.0,60488..8515.......8450000,42,14,1657..,47.139....,47.139....,47.138....,47.138....,550.0.8515.......8450000,42,14,1658..,47.11750..,47.136....,47.1.5000.,47.1.5000.,525....8515.......8450000,42,14,1659..,47.1......,47.1......,47.1......,47.1......,110...8515.......8450000,42,14,17....,47.0795.0.,47.0795.0.,47.0795.0.,47.0795.0.,18....8515.......8450000,42,14,17.10.,47.10.....,47.10.....,47.10.....,47.10.....,2......8515.......8450000,42,14,17.2..,47.10.....,47.12,5...,47.1......,47.12,5...,506....8515.......8450000,42,14,17.30.,47.126....,47.126....,47.1..5000,47.1..5000,1265....8515.......8450000,42,14,17.488,47.1125...,47.1125...,47..5000..,47..5000..,396600..8515.......8450000,42,14,17.50.,47..5000..,47..5000..,47..095.0.,47..095.0.,348600..8515.......8450000,42,14,17.600,47..1.....,47..1.....,47........,47........,339....8515.......8450000,42,14,17.7..,47........,47..4850..,47........,47..4850..,1251....8515.......8450000,42,14,17.8..,47..51....,47..51....,47..51....,47..51....,59....8515.......8450000,42,14,17.9..,47..83....,47..83....,47..83....,47..83....,373...
515.......8450000,42,14,171...,47..8350..,47..8350..,47..8350..,47..8350..,130...
515.......8450000,42,14,1711..,47..99..8.,47..99..8.,47..99..8.,47..99..8.,1....
515.......8450000,42,14,1712..,47.1685.8.,47.1685.8.,47.1685.8.,47.1685.8.,24888
515.......8450000,42,14,17130.,47.125....,47.125....,47.125....,47.125....,750..
515.......8450000,42,14,171488,47.1......,47.1......,47.088.0..,47.088.0..,29...
515.......8450000,42,14,17150.,47.11950..,47.11950..,47.10.....,47.10.....,94...
515.......8450000,42,17,1..1..,47.10.....,47.2985.8.,47.10.....,47.24950..,7310000
515.......8450000,42,17,1..000,47.2......,47.2985.8.,47.179....,47.2265...,7328..0
515.......8450000,42,17,1..30.,47.22.....,47.22950..,47.1610...,47.188.0..,6685.8.
515.......8450000,42,17,1..4..,47.16600..,47.17650..,47.1410...,47.150....,5089...
515.......8450000,42,17,1..50.,47.158.0..,47.17350..,47.158.0..,47.17350..,1814...
515.......8450000,42,17,1..600,47.1650..0,47.21950..,47.1410...,47.21650..,301....
515.......8450000,42,17,1..7..,47.21650..,47.218.0..,47.17.50..,47.1885.8.,2549...
515.......8450000,42,17,1..8.0,47.18600.0,47.21.....,47.1825.8.,47.2......,1477...
515.......8450000,42,17,1..9..,47.2......,47.21.....,47.19.....,47.19950..,2985.8.
515.......8450000,42,17,1.1...,47.2......,47.2.7....,47.1865.8.,47.1865.8.,1465.8.
515.......8450000,42,17,1.11..,47.19.....,47.2......,47.17.....,47.2......,3932.8.
515.......8450000,42,17,1.12.8,47.1875.8.,47.192.88.,47.1550.0.,47.18600.0,58.7...
515.......8450000,42,17,1.130.,47.173....,47.19950..,47.171....,47.19950..,5045...
515.......8450000,42,17,1.14..,47.19.....,47.1975.8.,47.17...8.,47.1945...,6637...
515.......8450000,42,17,1.15..,47.17650..,47.199..8.,47.17600.0,47.199..8.,44488.
515.......8450000,42,17,1.1600,47.19.50..,47.2.88...,47.18.0...,47.181....,1733...
515.......8450000,42,17,1.17..,47.189..8.,47.2.88...,47.17.....,47.1865.8.,5732.8.
515.......8450000,42,17,1.18.0,47.18....0,47.2.8.0.0,47.17.5.8.,47.185.8..,4606...
515.......8450000,42,17,1.19..,47.175.8..,47.178.0.0,47.1550.0.,47.175.8..,32.3...
515.......8450000,42,17,1.2.8.,47.17.5.8.,47.17350..,47.1610...,47.16950..,25110..
515.......8450000,42,17,1.210.,47.1625.8.,47.16950..,47.160....,47.1675.8.,58.60..
515.......8450000,42,17,1.22.8,47.162.8.8,47.1745...,47.1550.0.,47.1550.0.,2578.0.
515.......8450000,42,17,1.23..,47.1550.0.,47.173....,47.1550.0.,47.17.0.0.,4324888
515.......8450000,42,17,1.2488,47.17.0.0.,47.26550..,47.17.0.0.,47.26550..,8543..8
515.......8450000,42,17,1.250.,47.271....,47.385.8..,47.269....,47.3795.0.,9605.0.
515.......8450000,42,17,1.260.,47.38.0.0.,47.5.0....,47.37550..,47.42,0...,7089...
515.......8450000,42,17,1.27..,47.422.8.8,47.467...8,47.3865.8.,47.40350..,51150..
515.......8450000,42,17,1.28.0,47.4000000,47.4125...,47.3545...,47.3855...,30360..
515.......8450000,42,17,1.29..,47.3855...,47.410....,47.3800000,47.3910...,7273...
515.......8450000,42,17,1.3...,47.4.1....,47.4.15...,47.3870000,47.3930.0.,64488.
515.......8450000,42,17,1.31..,47.3995.0.,47.4045...,47.39.5...,47.395....,27350..
515.......8450000,42,17,1.3000,47.3995...,47.4315...,47.3995...,47.4045...,742488.
515.......8450000,42,17,1.330.,47.41.5000,47.430....,47.41.....,47.429....,483000.
515.......8450000,42,17,1.3488,47.430....,47.47600.0,47.423...0,47.441....,9107000
515.......8450000,42,17,1.3500,47.441....,47.441....,47.39.....,47.41650..,42,0...
515.......8450000,42,17,1.3600,47.4.50000,47.4375000,47.37...00,47.37...00,9530...
515.......8450000,42,17,1.37..,47.39.....,47.4......,47.39.....,47.3915000,785.8.
515.......8450000,42,17,1.38.0,47.38.0000,47.3885.8.,47.3135..8,47.362.8.8,78330..
515.......8450000,42,17,1.39..,47.3595.0.,47.3600000,47.3385000,47.3600000,5895.0.
515.......8450000,42,17,1.4...,47.37.....,47.415000.,47.3650...,47.3650...,1.24....
515.......8450000,42,17,1.4,0.,47.367....,47.3995...,47.33650..,47.3650..8,7071...
515.......8450000,42,17,1.42.8,47.377...8,47.38.5000,47.34488.0,47.351....,1787...
515.......8450000,42,17,1.430.,47.351....,47.359....,47.351....,47.359....,648.00
515.......8450000,42,17,1.4488,47.3595000,47.371...0,47.3585.8.,47.369....,2966000
515.......8450000,42,17,1.45.8,47.365.8.8,47.3745...,47.3645...,47.3745...,3549...
515.......8450000,42,17,1.4600,47.38.0000,47.38.0000,47.355...0,47.37350..00069...
515.......8450000,42,17,1.47..,47.3725...,47.377...8,47.3645...,47.371...0,42610..
515.......8450000,42,17,1.48.0,47.379...0,47.385.8.0,47.3665.8.,47.383....,606....
515.......8450000,42,17,1.49..,47.3815000,47.3815000,47.35550..,47.3645...,3559...
515.......8450000,42,17,1.5...,47.36.5...,47.3815000,47.36....0,47.37600.0,7.5.8.
515.......8450000,42,17,1.510.,47.37...0.,47.3745...,47.368.0..,47.3715...,125488.
515.......8450000,42,17,1.52.8,47.369...8,47.3750008,47.36.5...,47.372.8..,126488.
515.......8450000,42,17,1.53..,47.379...8,47.3795000,47.3550..0,47.3550..0,24.7...
515.......8450000,42,17,1.5488,47.3575000,47.3725...,47.357....,47.3725...,10610..
515.......8450000,42,17,1.550.,47.37...0.,47.37...0.,47.357....,47.357....,75488.
515.......8450000,42,17,1.5600,47.3550.00,47.367....,47.3550.00,47.36.0000,246000.
515.......8450000,42,17,1.57..,47.3615...,47.3675000,47.3500000,47.36550..,10.10..
515.......8450000,42,17,1.58.0,47.36.5...,47.372.8..,47.36.5...,47.37.....,1.83...
515.......8450000,42,17,1.59..,47.37.....,47.372.8..,47.36488..,47.3715...,224...
515.......8450000,42,17,110...,47.367....,47.3715...,47.3635000,47.3715...,272.8.
515.......8450000,42,17,11010.,47.3715...,47.3715...,47.3610...,47.368.0..,1653...
515.......8450000,42,17,11.2..,47.37.....,47.373....,47.3635000,47.373....,9160..
515.......8450000,42,17,11.3..,47.3760...,47.4.7....,47.369...8,47.406....,42960..
515.......8450000,42,17,11.4..,47.407....,47.459....,47.4.2....,47.44.5000,3104....
515.......8450000,42,17,11.500,47.4495000,47.4585.8.,47.4,0....,47.4,2....,2162...
515.......8450000,42,17,11.60.,47.4,8.0..,47.4395...,47.4..50..,47.4395...,4489...
515.......8450000,42,17,110700,47.4435000,47.4575000,47.44.....,47.45000..,623...0
515.......8450000,42,17,110800,47.45,0...,47.459....,47.4..50..,47.42950..,176430.0
515.......8450000,42,17,1109..,47.438.000,47.4415000,47.4.50..0,47.4150000,59530..
515.......8450000,42,17,11,0..,47.4150000,47.4465.8.,47.4150000,47.4348800,3944...
515.......8450000,42,17,11,,0.,47.42950..,47.439....,47.4,0....,47.4,0....,4504...
515.......8450000,42,17,11,2..,47.409....,47.42.....,47.36150..,47.3740...,8..7...
515.......8450000,42,17,11,30.,47.37.50..,47.409....,47.37.....,47.399..8.,189,0..
515.......8450000,42,17,11,40.,47.399..8.,47.4,0....,47.3865.8.,47.4,0....,3925...
515.......8450000,42,17,11,5..,47.4,45000,47.444...0,47.409....,47.42,5...,6930.0.
515.......8450000,42,17,11,60.,47.4,75000,47.4315...,47.4095...,47.425...0,5385.8.
515.......8450000,42,17,11,7..,47.4260...,47.430.0..,47.4260...,47.430.0..,315....
515.......8450000,42,17,11,8..,47.44...0.,47.445....,47.425...0,47.4285.8.,3509...
515.......8450000,42,17,11,9..,47.431....,47.435.8..,47.438....,47.435.8..,58600.
515.......8450000,42,17,112...,47.4355.8.,47.445....,47.42.....,47.4435...,7775000
515.......8450000,42,17,1121..,47.44.....,47.455.8..,47.41.....,47.404....,7946000
515.......8450000,42,17,1122..,47.415....,47.4235...,47.415....,47.4235...,15....
515.......8450000,42,17,11238.,47.4265.8.,47.4375000,47.422..00,47.4375000,1366000
515.......8450000,42,17,1124..,47.43.50..,47.450....,47.438....,47.450....,48,7..0
515.......8450000,42,17,11250.,47.4585.8.,47.4585.8.,47.439....,47.45.8...,4399..8
515.......8450000,42,17,112600,47.45.8...,47.45250..,47.438....,47.435....,4495000
515.......8450000,42,17,1127..,47.438....,47.459....,47.435....,47.4475000,5,75000
515.......8450000,42,17,1128..,47.4485.8.,47.4485.8.,47.428..8.,47.4285.8.,279,0..
515.......8450000,42,17,1129..,47.4365...,47.4365...,47.4250...,47.438....,95,0..
515.......8450000,42,17,1138..,47.438....,47.4350...,47.42600..,47.4330...,35930.0
515.......8450000,42,17,113,0.,47.434..0.,47.44..0..,47.430.0..,47.44..0..,1970..0
515.......8450000,42,17,1132..,47.4355.8.,47.4355.8.,47.427..00,47.427..00,3144..0
515.......8450000,42,17,11330.,47.4330.0.,47.44..00.,47.4250...,47.4315...,195,0..
515.......8450000,42,17,1134..,47.4235...,47.44.....,47.42.....,47.439....,,9.4...
515.......8450000,42,17,1135..,47.42950..,47.42950..,47.4,45000,47.421..00,14480000
515.......8450000,42,17,113600,47.4200000,47.4205000,47.4195000,47.4205000,9386000
515.......8450000,42,17,1137..,47.4205000,47.437..00,47.4205000,47.4235...,2989...
515.......8450000,42,17,1138..,47.43.50..,47.4315...,47.4205000,47.4205000,2334...
515.......8450000,42,17,1139..,47.430.0..,47.4395000,47.4200000,47.439..00,5899..0
515.......8450000,42,17,114...,47.435000.,47.4355000,47.42950..,47.432....,666000
515.......8450000,42,17,1141..,47.4355000,47.44.50..,47.4355000,47.44.....,2728..8
515.......8450000,42,17,1142..,47.4305000,47.44.....,47.430.0..,47.44.....,5537..0
515.......8450000,42,17,11430.,47.44.....,47.447..0.,47.44.0.0.,47.44.0.0.,1,5760..
515.......8450000,42,17,1144.0,47.4450000,47.447..0.,47.435000.,47.44250..,425488.
515.......8450000,42,17,1,4500,47.4385.8.,47.4488.8.,47.436008.,47.4375000,17330.0
515.......8450000,42,17,1,4600,47.43950..,47.4455.8.,47.4365...,47.4365...,1339..0
515.......8450000,42,17,1147..,47.437....,47.437....,47.4250...,47.4250...,5653...
515.......8450000,42,17,1148.0,47.427..00,47.435000.,47.42.....,47.43.....,7553...
515.......8450000,42,17,1149..,47.429....,47.4295000,47.4285.8.,47.4285.8.,85.8.
515.......8450000,42,17,115.8.,47.4265...,47.441....,47.41.500.,47.4165...,1.44500.
515.......8450000,42,17,1151..,47.41.500.,47.41.500.,47.37.500.,47.3930.0.,67970..
515.......8450000,42,17,1152..,47.38.0000,47.3860000,47.3575000,47.3860000,57138..
515.......8450000,42,17,11538.,47.38...8.,47.3860000,47.365...0,47.3685.8.,2368.0.
515.......8450000,42,17,115488,47.378.0.8,47.38.5000,47.3575000,47.38.5000,688.0.8
515.......8450000,42,17,115500,47.38.5000,47.39.5...,47.3635000,47.3848800,38.5000
515.......8450000,42,17,115600,47.3815.8.,47.4.60.8.,47.379.8..,47.48800..,1887...
515.......8450000,42,17,11570.,47.4870.0.,47.4870.0.,47.3815.8.,47.3815.8.,5970..0
515.......8450000,42,17,1158.0,47.3965...,47.3995000,47.3940000,47.399.8..,1485000
515.......8450000,42,17,1159.8,47.3915.8.,47.4.2....,47.391....,47.391....,2355.8.
515.......8450000,42,17,12....,47.4......,47.4095...,47.3940000,47.4000000,1934...
515.......8450000,42,17,100,00,47.4060.8.,47.408008.,47.3865...,47.39.....,5296...
515.......8450000,42,17,1002..,47.409....,47.4095...,47.395....,47.404....,2198008
515.......8450000,42,17,10038.,47.3975000,47.4.50..0,47.38450..,47.4.50..0,2621..0
515.......8450000,42,17,1004..,47.399.8..,47.4135...,47.391....,47.409....,77,,0.0
515.......8450000,42,17,1005..,47.4000000,47.4040000,47.39.....,47.398008.,508008.
515.......8450000,42,17,1006..,47.3975000,47.4......,47.39.....,47.399....,1179.8.
515.......8450000,42,17,10070.,47.399....,47.4......,47.395000.,47.3970.0.,742.0.
515.......8450000,42,17,100800,47.4......,47.4.50..0,47.385.8.0,47.39.....,5035...
515.......8450000,42,17,1009..,47.39.5...,47.3955.8.,47.3848800,47.3880000,1324880
515.......8450000,42,17,10,0.0,47.3815.8.,47.39.....,47.375000.,47.3885.8.,6.4,0.0
515.......8450000,42,17,10,,0.,47.38.5...,47.38,0...,47.368.0..,47.370.0.0,1567...
515.......8450000,42,17,10,2.0,47.365...0,47.37350..047.355.8..047.36.....,40,7..0
515.......8450000,42,17,12138.047.36.....,47.36.....,47.3,7..0.,47.33450..,6398008
515.......8450000,42,17,121488,47.34488.8,47.355.8..047.34488.8,47.35488.8,358,0..
515.......8450000,42,17,1215.8,47.36.5...,47.3610...,47.3575000,47.36.....,7,2.0.
515.......8450000,42,17,1216..,47.35250..,47.3570...,47.3350...,47.342.0.8,335600.
515.......8450000,42,17,12170.,47.3285.8.,47.3375000,47.32.0.80,47.32.0.80,34,8.0.
515.......8450000,42,17,1218.0,47.32.5000,47.3255.8.,47.29.....,47.29.....,3135...
515.......8450000,42,17,1219..,47.38.5...,47.3,,0...,47.283....,47.2995000,306....
515.......8450000,42,17,122.0.,47.299.0..,47.30,00..,47.2930.0.,47.2930.0.,324880.
515.......8450000,42,17,122,00,47.316..00,47.3238.00,47.31250.0,47.31250.0,591...
515.......8450000,42,17,1222.0,47.3165...,47.3175000,47.291...0,47.291...0,271...0
515.......8450000,42,17,12238.,47.28,0...,47.2875000,47.25.5...,47.2545...,4694000
515.......8450000,42,17,122400,47.2645...,47.270....,47.2235...,47.268.0..,7494000
515.......8450000,42,17,1225..,47.266..00,47.29.5..0,47.2465.8.,47.2600..0,1172600.
515.......8450000,42,17,122600,47.2565...,47.306....,47.25.....,47.38.....,5442...
515.......8450000,42,17,12270.,47.2995...,47.314....,47.2515.8.,47.28.0...,375600.
515.......8450000,42,17,1228.0,47.265...0,47.273....,47.2635000,47.270....,1319...
515.......8450000,42,17,1229..,47.2600...,47.2795000,47.2540000,47.2795000,,0.9...
515.......8450000,42,17,123...,47.283....,47.283....,47.270....,47.27600..,472,00.
515.......8450000,42,17,123,00,47.2605000,47.2785.8.,47.2555.8.,47.270....,1785.8.
515.......8450000,42,17,1232..,47.2635000,47.292..00,47.26150..,47.2790...,1896...
515.......8450000,42,17,10330.,47.28,0...,47.30650..,47.2745...,47.30650..,1480...
515.......8450000,42,17,103400,47.3005000,47.3120000,47.2725000,47.2855000,402....
515.......8450000,42,17,103500,47.2830000,47.3145000,47.271...0,47.280000.,11..1...
515.......8450000,42,17,1036..,47.2845000,47.3140000,47.2845000,47.3140000,5968.0.
515.......8450000,42,17,10370.,47.3105000,47.3135000,47.3005000,47.3100000,1825000
515.......8450000,42,17,1038.0,47.31150..,47.31150..,47.30.....,47.3010000,1370.00
515.......8450000,42,17,10390.,47.306..0.,47.306..0.,47.261.0..,47.261.0..,7640..
515.......8450000,42,17,1040..,47.2695000,47.2830000,47.038.000,47.07.500.,28070.0
515.......8450000,42,17,1041.0,47.07.....,47.0730000,47.0690.00,47.069500.,1,87...
515.......8450000,42,17,104000,47.071...0,47.271...0,47.2515.8.,47.267....,1563000
515.......8450000,42,17,104300,47.267....,47.275000.,47.267....,47.275000.,74900.
515.......8450000,42,17,10440.,47.275000.,47.29.5..0,47.275000.,47.29.5..0,297600.
515.......8450000,42,17,1045..,47.28,0...,47.2835...,47.2575000,47.275000.,35.600.
515.......8450000,42,17,104600,47.279500.,47.28,0...,47.27.....,47.27.....,7650..
515.......8450000,42,17,1047..,47.2750...,47.2875000,47.2740...,47.2875000,9740..
515.......8450000,42,17,1048.0,47.28,0...,47.2935...,47.28,0...,47.2935...,775300.
515.......8450000,42,17,104900,47.2935...,47.2935...,47.277....,47.2900000,337....
515.......8450000,42,17,105...,47.2900000,47.300....,47.2740...,47.2980080,5504000
515.......8450000,42,17,105,0.,47.3005...,47.3145...,47.3......,47.3145...,4902...
515.......8450000,42,17,1052..,47.3115.8.,47.3135000,47.3080080,47.311..80,10,4.80
515.......8450000,42,17,1053..,47.3.9....,47.3135000,47.2750...,47.2750...,72,9...
515.......8450000,42,17,1054.8,47.279500.,47.2995...,47.279....,47.2945...,3..8008
515.......8450000,42,17,1055..,47.29.....,47.298008.,47.27.....,47.2955.8.,70370.8
515.......8450000,42,17,105600,47.2905...,47.3.55...,47.290....,47.3..5...,23.0...
515.......8450000,42,17,10570.,47.3.4.80.,47.3185.8.,47.3015.8.,47.315.8..,2152...
515.......8450000,42,17,105800,47.306..0.,47.306..0.,47.3000000,47.301..80,1331000
515.......8450000,42,17,1059..,47.30650..,47.30650..,47.30650..,47.30650..,05...
515.......8450000,42,17,130000,47.302...0,47.302...0,47.297..00,47.297..00,173.00.
515.......8450000,42,17,130100,47.3035...,47.3175000,47.299..00,47.3175000,2806..0
515.......8450000,42,17,1302..,47.313.00.,47.313.00.,47.2965000,47.2965000,5319...
515.......8450000,42,17,130300,47.3000000,47.3030000,47.2940000,47.3000000,1333000
515.......8450000,42,17,130400,47.3055...,47.32.....,47.3055...,47.32.....,6653...
515.......8450000,42,17,1305..,47.3130000,47.32.....,47.3130000,47.32.....,331000.
515.......8450000,42,17,1306..,47.32.....,47.32.....,47.315500.,47.319....,472...
515.......8450000,42,17,1307..,47.32.....,47.32.....,47.3130000,47.3140000,885.8.
515.......8450000,42,17,130800,47.3130000,47.3140000,47.2995.8.,47.31000.0,100640..
515.......8450000,42,17,13.9..,47.3135...,47.3140...,47.3.9....,47.3140...,1855...
515.......8450000,42,17,131000,47.3140...,47.3385.8.,47.3140...,47.33.....,545....
515.......8450000,42,17,131100,47.3305...,47.3340...,47.3285...,47.3285...,5568.0.
515.......8450000,42,17,131200,47.3310000,47.3340...,47.328....,47.33.....,4339..0
515.......8450000,42,17,1313..,47.33.....,47.3375000,47.3300000,47.3305...,9722.00
515.......8450000,42,17,13140.,47.330....,47.340....,47.330....,47.335....,3016..0
515.......8450000,42,17,1315..,47.3335...,47.3385...,47.3105...,47.30....0,2317..0
515.......8450000,42,17,1316..,47.31200..,47.31200..,47.30.....,47.30.....,04300.0
515.......8450000,42,17,1317..,47.2995.8.,47.31000.0,47.2940000,47.31000.0,55.300.
515.......8450000,42,17,1318..,47.31000.0,47.31000.0,47.31000.0,47.31000.0,300.0.
515.......8450000,42,17,1319..,47.307....,47.3195.8.,47.307....,47.3195.8.,387...
515.......8450000,42,17,130...,47.318....,47.32,00..,47.318....,47.32.....,75,0..
515.......8450000,42,17,130,0.,47.318....,47.32.....,47.3115.8.,47.32.....,1438...
515.......8450000,42,17,1302..,47.319....,47.32.....,47.3......,47.3......,8128...
515.......8450000,42,17,1303..,47.3.9....,47.3.9....,47.3......,47.3.45...,9389...
515.......8450000,42,17,130400,47.3.75000,47.3.9....,47.3......,47.3......,4000000
515.......8450000,42,17,130500,47.3.3....,47.3.3500.,47.3.300..,47.3.300..,960000
515.......8450000,42,17,1306..,47.302....,47.3105...,47.302....,47.3105...,1277...
515.......8450000,42,17,1307..,47.3195.8.,47.304008.,47.3195.8.,47.304008.,560300.
515.......8450000,42,17,1308..,47.3165...,47.304008.,47.3165...,47.303500.,7068.0.
515.......8450000,42,17,1329..,47.3195.8.,47.3095.8.,47.318....,47.3295.8.,1619...
515.......8450000,42,17,13300.,47.32900..,47.3295.8.,47.329.8..,47.3295.8.,116...
515.......8450000,42,17,133,0.,47.3295.8.,47.33500..,47.3225...,47.3225...,1228...
515.......8450000,42,17,1332..,47.3285...,47.33500..,47.3285...,47.3315.8.,49690.0
515.......8450000,42,17,133300,47.34008.0,47.3415.8.,47.3305...,47.33,0...,13930.0
515.......8450000,42,17,1335..,47.33,0...,47.3330.0.,47.33,0...,47.3330.0.,2740..
515.......8450000,42,17,1336..,47.33.....,47.333....,47.33.....,47.33,0...,1787...
515.......8450000,42,17,1337..,47.3335...,47.3485000,47.3335...,47.3485000,95.8..
515.......8450000,42,17,1338..,47.339..0.,47.34.50..,47.3335...,47.3395...,60100.
515.......8450000,42,17,1339..,47.3315.8.,47.3375000,47.33.....,47.335000.,47100..
515.......8450000,42,17,1340..,47.34.....,47.35000..,47.34.....,47.35000..,2138...
515.......8450000,42,17,134100,47.3495...,47.354.8..,47.3455...,47.354.8..,2,187...
515.......8450000,42,17,134000,47.3460000,47.354.8..,47.34.50..,47.34.50..,046000.
515.......8450000,42,17,13438.,47.3485000,47.3535000,47.3425...,47.3425...,1661.0.
515.......8450000,42,17,1344.8,47.3475000,47.3500000,47.3475000,47.3500000,1680000
515.......8450000,42,17,134500,47.34.8888,47.354.8..,47.34.....,47.3515.8.,4717..0
515.......8450000,42,17,134600,47.3525...,47.354....,47.3438...,47.3438...,00,1.0.
515.......8450000,42,17,1347..,47.340000.,47.35...0.,47.340000.,47.3475000,484880
515.......8450000,42,17,1348..,47.3515.8.,47.350000.,47.3515.8.,47.350000.,13100.
515.......8450000,42,17,1349..,47.353....,47.354880.,47.3485000,47.354880.,2790000
515.......8450000,42,17,135000,47.354880.,47.3600000,47.3535000,47.3600000,1745...
515.......8450000,42,17,135100,47.3595...,47.3595...,47.3525...,47.3525...,2138..
515.......8450000,42,17,135000,47.352...0,47.354880.,47.35...0.,47.354880.,779...
515.......8450000,42,17,13538.,47.357..8.,47.361.0..,47.3438...,47.3538...,1678...
515.......8450000,42,17,135488,47.349..88,47.3535000,47.3365...,47.3488888,2,2...0
515.......8450000,42,17,1355..,47.3465...,47.347..8.,47.339..8.,47.339..8.,575000
515.......8450000,42,17,135600,47.3465...,47.3538...,47.3445...,47.3538...,1159..8
515.......8450000,42,17,1357..,47.3625...,47.3625...,47.35600..,47.35600..,567...
515.......8450000,42,17,1358..,47.36000..,47.36000..,47.36000..,47.36000..,,1.0..
515.......8450000,42,17,1359..,47.357....,47.3575...,47.3565...,47.3575...,18.000.
515.......8450000,42,17,1400..,47.3600...,47.3648888,47.35...88,47.35...88,8140..
515.......8450000,42,17,1401.0,47.3540..0,47.3675...,47.3525...,47.3600...,1825000
515.......8450000,42,17,1402..,47.35.5...,47.3605...,47.35.5...,47.3605...,379...
515.......8450000,42,17,140300,47.3585000,47.369500.,47.352...0,47.3690.0.,13690.0
515.......8450000,42,17,14040.,47.3635.0.,47.3690.0.,47.362...0,47.36300.0,688..0
515.......8450000,42,17,1405.0,47.367....,47.367....,47.345....,47.35....0,677...0
515.......8450000,42,17,140600,47.35....0,47.3565...,47.3435...,47.35.....,262...0
515.......8450000,42,17,1407..,47.3495...,47.352...0,47.3495...,47.352...0,225...
515.......8450000,42,17,1408..,47.35300.0,47.3600000,47.3475000,47.3600000,2115000
515.......8450000,42,17,14090.,47.3600000,47.3600000,47.3525...,47.3525...,105000
515.......8450000,42,17,141.0.,47.352.0..,47.355000.,47.349..88,47.3515000,464888
515.......8450000,42,17,1411.0,47.35....0,47.35....0,47.3405.00,47.3405.00,7138..
515.......8450000,42,17,14,2..,47.3400000,47.3440000,47.3360000,47.338..00,506...
515.......8450000,42,17,14,38.,47.3445...,47.3445...,47.3360000,47.3360000,618...
515.......8450000,42,17,14,400,47.338...0,47.3415.8.,47.3360000,47.3415.8.,04008.
515.......8450000,42,17,14,5.8,47.35100.8,47.35100.8,47.35100.8,47.35100.8,60000
515.......8450000,42,17,14,600,47.354008.,47.359..88,47.35.8888,47.35.8888,31638.0
515.......8450000,42,17,14,7..,47.345.888,47.345.888,47.338.088,47.3425...,419100.
515.......8450000,42,17,14,8..,47.337....,47.339..88,47.337....,47.339..88,20,0..
515.......8450000,42,17,14,9..,47.339..88,47.339..88,47.337....,47.337....,72,...
515.......8450000,42,17,142...,47.3338.08,47.3338.08,47.302..08,47.302..08,48438..
515.......8450000,42,17,142,..,47.303....,47.303....,47.3,.....,47.3,.....,839..8
515.......8450000,42,17,1422..,47.3,55000,47.3,60000,47.3055...,47.3055...,165...
515.......8450000,42,17,1423..,47.3,.....,47.3,8....,47.3,.....,47.3,8....,60000.
515.......8450000,42,17,142400,47.3,...00,47.3,,5.80,47.3015.8.,47.3015.8.,1532...
515.......8450000,42,17,1425.8,47.309..88,47.3095.88,47.3035.88,47.3095.88,182.88
515.......8450000,42,17,142600,47.3,...00,47.32.8800,47.3,...00,47.32.8800,2349..8
515.......8450000,42,17,1427..,47.32.8800,47.32,...0,47.3195.8.,47.3195.8.,,389..8
515.......8450000,42,17,1428..,47.32.8800,47.32,...0,47.315.8.0,47.32,...0,2422..8
515.......8450000,42,17,1429..,47.3,60000,47.3260000,47.3105...,47.318....,1966000
515.......8450000,42,17,143...,47.323....,47.323....,47.3,...0.,47.3,5...0,929..0
515.......8450000,42,17,143,..,47.3,9..0.,47.3,95...,47.3,45.88,47.3,55...,280,..0
515.......8450000,42,17,1432..,47.3,45.88,47.3,55...,47.3055...,47.3,55...,589..8
515.......8450000,42,17,14338.,47.389..8.,47.389..8.,47.2885.8.,47.3035.88,24,6008
515.......8450000,42,17,143400,47.3,05...,47.3275000,47.3000000,47.30,..00,9749..8
515.......8450000,42,17,1435.8,47.3,45.88,47.3275000,47.3,45.88,47.3275000,7973.00
515.......8450000,42,17,143600,47.3275000,47.3750000,47.3275000,47.3705...,348...0
515.......8450000,42,17,1437..,47.364888.,47.383.00.,47.3555...,47.379....,10849..8
515.......8450000,42,17,1438..,47.3705...,47.382.88.,47.35...8.,47.382.88.,8337...
515.......8450000,42,17,1439..,47.38,..00,47.3945.88,47.3760088,47.38.....,458....
515.......8450000,42,17,1441.0,47.379....,47.3995.8.,47.379....,47.3895.8.,133.8..
515.......8450000,42,17,1442.8,47.3855...,47.3895.8.,47.364888.,47.3755...,425600.
515.......8450000,42,17,1443.8,47.3805.00,47.39100.0,47.3805.00,47.39100.0,895.8.
515.......8450000,42,17,144488,47.385.8.8,47.389....,47.3805.00,47.385.8.8,283.00
515.......8450000,42,17,1445.8,47.38600.8,47.38600.8,47.38600.8,47.38600.8,2.80
515.......8450000,42,17,144600,47.38600.8,47.38600.8,47.380.8.8,47.38488.8,,059...
515.......8450000,42,17,1447..,47.3805.00,47.3845.80,47.3750000,47.3845.80,2366000
515.......8450000,42,17,1448..,47.38.....,47.38.....,47.3750000,47.3760088,1522..8
515.......8450000,42,17,1449..,47.3935...,47.488.8..,47.3765...,47.389....,1997..8
515.......8450000,42,17,145...,47.3805.00,47.3855...,47.358....,47.358....,1455...
515.......8450000,42,17,145100,47.3775000,47.3835...,47.373.00.,47.373.00.,6930.0
515.......8450000,42,17,1452.0,47.3705...,47.373.00.,47.3705...,47.3705...,15600.
515.......8450000,42,17,145300,47.3690.0.,47.3690.0.,47.298....,47.3895...,447100.
515.......8450000,42,17,145488,47.2940000,47.3425000,47.2575...,47.3260000,3356000
515.......8450000,42,17,1455..,47.3300000,47.3300000,47.3300000,47.3300000,65...0
515.......8450000,42,17,145600,47.3435.80,47.38600.8,47.3435.80,47.38.8080,942.80
515.......8450000,42,17,1457..,47.3825000,47.3825000,47.37.....,47.3725000,532...
515.......8450000,42,17,1458..,47.38,..00,47.3825000,47.38.....,47.3825000,98....
515.......8450000,42,17,14590.,47.388....,47.40000..,47.364888.,47.367....,3795000
515.......8450000,42,17,15000.,47.3665...,47.38.....,47.362...0,47.362...0,57..0
515.......8450000,42,17,150,..,47.3760088,47.377..08,47.37.0808,47.377.080,555...
515.......8450000,42,17,1502..,47.3765...,47.3765...,47.3765...,47.3765...,5....
515.......8450000,42,17,150300,47.3755...,47.3895.8.,47.3755...,47.3895.8.,218...
515.......8450000,42,17,150488,47.3865...,47.3865...,47.3845...,47.3845...,278...
515.......8450000,42,17,15.5..,47.3795000,47.3795000,47.3675...,47.3675...,338...
515.......8450000,42,17,15.600,47.3755...,47.3755...,47.35600..,47.37.080.,224488.
515.......8450000,42,17,15.7.0,47.35600..,47.35600..,47.35600..,47.35600..,5....
515.......8450000,42,17,15.8..,47.3685.8.,47.3685.8.,47.3685.8.,47.3685.8.,8....
515.......8450000,42,17,15.90.,47.35.8.0.,47.3595000,47.3,.....,47.3595000,2940000
515.......8450000,42,17,15,...,47.347....,47.3585000,47.347....,47.3585000,1866000
515.......8450000,42,17,1511.0,47.3590..0,47.3590..0,47.3375..0,47.347....,1064888
515.......8450000,42,17,1512..,47.3590..0,47.36000.0,47.3590..0,47.36000.0,553008
515.......8450000,42,17,151488,47.348..88,47.355...8,47.348..88,47.355...8,4.7.08
515.......8450000,42,17,1515..,47.3590..0,47.3590..0,47.3590..0,47.3590..0,96000
515.......8450000,42,17,151600,47.3590..0,47.3600000,47.3475000,47.35.5...,1152...
515.......8450000,42,17,1517.0,47.3575000,47.3575000,47.3495...,47.35.....,75000.
515.......8450000,42,17,1518..,47.35.5000,47.3550000,47.3475000,47.3475000,1435000
515.......8450000,42,17,15190.,47.3585000,47.3590.00,47.3495...,47.3495...,84,5.80
515.......8450000,42,17,152...,47.3605...,47.3605...,47.342.80.,47.342.80.,133.8..
515.......8450000,42,17,1522..,47.3595000,47.3600000,47.3460000,47.3485000,262...0
515.......8450000,42,17,1523..,47.345000.,47.345000.,47.345000.,47.345000.,5000
515.......8450000,42,17,152488,47.3448888,47.3448888,47.3385888,47.3385888,261.0.
515.......8450000,42,17,152588,47.3485000,47.3485000,47.3385888,47.3390.00,1323...
515.......8450000,42,17,152600,47.3475000,47.3515..0,47.3425000,47.3425000,192488.
515.......8450000,42,17,1527.0,47.348..88,47.348..88,47.33...88,47.3425000,1443.8.
515.......8450000,42,17,1528..,47.3325000,47.3405.00,47.33,....,47.33,....,287.0.
515.......8450000,42,17,15290.,47.3405.00,47.3405.00,47.3405.00,47.3405.00,3.8.
515.......8450000,42,17,153.8.,47.343.8..,47.343.8..,47.333...8,47.3385888,10,..0
515.......8450000,42,17,153,..,47.333...8,47.3465...,47.32...0.,47.3385888,2.7.080
515.......8450000,42,17,1532..,47.338....,47.3385888,47.3315..0,47.3315..0,10,..0
515.......8450000,42,17,1533..,47.3325000,47.3395000,47.3250000,47.3260000,3156000
515.......8450000,42,17,153488,47.3,05...,47.3,6000.,47.3,05...,47.3,6000.,432..0
515.......8450000,42,17,1535..,47.33488..,47.33488..,47.3005.00,47.318..00,2558..0
515.......8450000,42,17,153600,47.3265...,47.3375..0,47.3265...,47.3375..0,11.0.0
515.......8450000,42,17,1537.0,47.32488.0,47.3265...,47.28.5...,47.3,,...0,636300.
515.......8450000,42,17,1538..,47.3065...,47.32..0..,47.290....,47.290....,3,4488.
515.......8450000,42,17,15390.,47.3,0....,47.3,0....,47.2855...,47.3......,1582.88
515.......8450000,42,17,15488.,47.28.....,47.3035.88,47.059...8,47.089....,6238..8
515.......8450000,42,17,154,..,47.3055...,47.3065...,47.3......,47.3......,55...8
515.......8450000,42,17,1542.8,47.299....,47.3345...,47.299....,47.33.....,1583...
515.......8450000,42,17,1543..,47.33.....,47.3355...,47.3245...,47.3245...,51600.
515.......8450000,42,17,154488,47.3275..0,47.3365...,47.3245...,47.3365...,296000
515.......8450000,42,17,154600,47.33,..00,47.3348800,47.3260000,47.3348800,2.7.08
515.......8450000,42,17,1547.0,47.3260000,47.3355...,47.3260000,47.3355...,305...
515.......8450000,42,17,1548..,47.3290...,47.3290...,47.3290...,47.3290...,218...
515.......8450000,42,17,1549..,47.328....,47.33,..00,47.328....,47.33,..00,227.0.
515.......8450000,42,17,155...,47.328....,47.3290...,47.3255...,47.3260000,1452.8.
515.......8450000,42,17,155,..,47.3355...,47.356000.,47.327.0..,47.338..8.,5047.0.
515.......8450000,42,17,1552.8,47.3445.88,47.35.8888,47.3435000,47.3500000,6,42000
515.......8450000,42,17,1553..,47.356000.,47.3695000,47.355...0,47.366000.,8999...
515.......8450000,42,17,155488,47.366000.,47.366000.,47.365...0,47.365...0,3775...
515.......8450000,42,17,1555..,47.3665...,47.3665...,47.3665...,47.3665...,253...
515.......8450000,42,17,155600,47.365...0,47.3930.00,47.3645.88,47.3825000,4552.8.
515.......8450000,42,17,1557.0,47.3940000,47.4225000,47.3875...,47.3885888,197100.
515.......8450000,42,17,1558..,47.3975...,47.3975...,47.3825000,47.397..8.,52.8..
515.......8450000,42,17,1559..,47.398....,47.398....,47.378....,47.382.88.,78....
515.......8450000,42,17,16008.,47.375....,47.38.....,47.3655...,47.38.....,77.080
515.......8450000,42,17,160100,47.399...0,47.4005...,47.39...0.,47.4005...,267...
515.......8450000,42,17,1602.8,47.3975...,47.40488..,47.392.8..,47.40488..,537.0.
515.......8450000,42,17,16030.,47.3945...,47.3945...,47.378....,47.3885888,1595000
515.......8450000,42,17,160488,47.3848888,47.3848888,47.367...8,47.367...8,66000.
515.......8450000,42,17,160500,47.379....,47.379....,47.379....,47.379....,100000
515.......8450000,42,17,160600,47.3725000,47.3725000,47.3725000,47.3725000,7...8
515.......8450000,42,17,1607..,47.3765...,47.3765...,47.3765...,47.3765...,218...
515.......8450000,42,17,16.8..,47.3815..0,47.3815..0,47.3705000,47.3705000,48...
515.......8450000,42,17,16.9..,47.3755...,47.377.080,47.3745...,47.3745...,107...
515.......8450000,42,17,161000,47.3700000,47.3795000,47.3700000,47.3795000,15..0.
515.......8450000,42,17,161100,47.379...0,47.379...0,47.3770000,47.3770000,435000
515.......8450000,42,17,1612.8,47.382.88.,47.3830.8.,47.3770000,47.38...00,834880
515.......8450000,42,17,16130.,47.381000.,47.381000.,47.381000.,47.381000.,1000.
515.......8450000,42,17,161488,47.3755...,47.3785888,47.3758888,47.3785888,575000
515.......8450000,42,17,161500,47.3750000,47.3755000,47.3750000,47.3750000,626000
515.......8450000,42,17,161600,47.3755000,47.379...0,47.3750000,47.3750000,536000
515.......8450000,42,17,161700,47.3750000,47.3750000,47.3700000,47.3700000,1647.0.
515.......8450000,42,17,1618..,47.3700000,47.3725000,47.36300.0,47.36300.0,1953...
515.......8450000,42,17,16190.,47.365....,47.3685888,47.359..88,47.3595888,10100..
515.......8450000,42,17,162.88,47.3665...,47.3665...,47.3665...,47.3665...,5...
515.......8450000,42,17,162100,47.3645...,47.3645...,47.3645...,47.3645...,36000
515.......8450000,42,17,1622..,47.361000.,47.362..0.,47.35.5000,47.362..0.,443..0
515.......8450000,42,17,1623..,47.358....,47.358....,47.358....,47.358....,75000
515.......8450000,42,17,162500,47.3645...,47.3655000,47.3565...,47.3645...,2932..0
515.......8450000,42,17,162600,47.3635.00,47.3635.00,47.3395000,47.3500000,1303..0
515.......8450000,42,17,162700,47.33..000,47.33..000,47.302.800,47.312.800,321000
515.......8450000,42,17,1628..,47.3325...,47.347.0..,47.3175000,47.3425000,2265...
515.......8450000,42,17,1629..,47.345....,47.34600..,47.32850..,47.33350..,151600.
515.......8450000,42,17,163..0,47.33..0.0,47.33..0.0,47.33..0.0,47.33..0.0,1000.
515.......8450000,42,17,163100,47.3345...,47.3425000,47.3315000,47.3395000,70100.
515.......8450000,42,17,163488,47.3315000,47.3315000,47.3150000,47.3255000,386100.
515.......8450000,42,17,163500,47.3310000,47.3310000,47.3075000,47.32.8000,1361000
515.......8450000,42,17,163600,47.3165...,47.3325...,47.3065...,47.3275..0,3,,...0
515.......8450000,42,17,1637.0,47.3......,47.3.7.0..,47.2645...,47.3065...,6198..0
515.......8450000,42,17,1638..,47.3065...,47.307.0..,47.2995000,47.2995000,872.80
515.......8450000,42,17,1639..,47.089....,47.089....,47.0405.00,47.062..0.,2796000
515.......8450000,42,17,164888,47.062..0.,47.0675..0,47.05..0.0,47.0675..0,572.80
515.......8450000,42,17,164200,47.0550000,47.097..8.,47.050000.,47.0575..0,1582000
515.......8450000,42,17,1642.8,47.058...8,47.069....,47.0395000,47.0395000,20930.0
515.......8450000,42,17,16430.,47.048880.,47.048880.,47.15580..,47.179...0,295,..0
515.......8450000,42,17,164488,47.179...0,47.18...80,47.145...0,47.1460000,2649..0
515.......8450000,42,17,1645..,47.168...8,47.1770000,47.1590000,47.1665...,2234880
515.......8450000,42,17,164600,47.175..00,47.1860000,47.1310000,47.1860000,6591000
515.......8450000,42,17,164700,47.1940000,47.2.88888,47.0585000,47.097..8.,4464888
515.......8450000,42,17,1648..,47.0848888,47.12.8008,47.0560008,47.2,15000,4184888
515.......8450000,42,17,164900,47.22.8008,47.1335000,47.12.8008,47.1225000,795000
515.......8450000,42,17,165000,47.1355...,47.14888..,47.1,15000,47.1,15000,915000
515.......8450000,42,17,165100,47.1,15000,47.1420000,47.1005...,47.1420000,5.5000
515.......8450000,42,17,1652.8,47.1235000,47.1235000,47.1195000,47.1195000,4730.0
515.......8450000,42,17,16530.,47.11.5000,47.14888..,47.1,.5000,47.14888..,696000
515.......8450000,42,17,165488,47.1475000,47.1500000,47.130....,47.1430...,2,1...0
515.......8450000,42,17,165500,47.1448800,47.1448800,47.1448800,47.1448800,17000
515.......8450000,42,17,165600,47.1455000,47.1455000,47.1395000,47.1395000,1342000
515.......8450000,42,17,165700,47.1488000,47.1590000,47.1488000,47.1590000,7062..0
515.......8450000,42,17,1658..,47.147....,47.1695000,47.1395000,47.1460000,727000
515.......8450000,42,17,165900,47.1490000,47.1600000,47.1420000,47.1575..0,607..0
515.......8450000,42,17,17..00,47.15.0000,47.15.0000,47.145..00,47.145..00,66000
515.......8450000,42,17,17.200,47.1430...,47.337....,47.1385888,47.2775...,53130..
515.......8450000,42,17,17.2..,47.2595888,47.2595888,47.2175..0,47.223...0,1935000
515.......8450000,42,17,17.3..,47.22.....,47.2455000,47.22.....,47.2455000,705000
515.......8450000,42,17,17.488,47.2......,47.2......,47.1600000,47.1600000,84888
515.......8450000,42,17,170600,47.2055000,47.237....,47.2055000,47.237....,,.5000
515.......8450000,42,17,1708..,47.238..8.,47.238..8.,47.228..8.,47.228..8.,1025000
515.......8450000,42,17,170900,47.23.....,47.235000.,47.2300.0.,47.235000.,518...
515.......8450000,42,17,17200.,47.229500.,47.2300.0.,47.229500.,47.2300.0.,368.0.
515.......8450000,42,17,1722..,47.2300.0.,47.2300.0.,47.2300.0.,47.2300.0.,148200.
515.......8450000,42,17,172300,47.2300.0.,47.2300.0.,47.2300.0.,47.2300.0.,77000
515.......8450000,42,17,172488,47.230500.,47.230500.,47.199...0,47.230500.,417000
515.......8450000,42,17,172500,47.2300000,47.2305000,47.2300000,47.2305000,27000
515.......8450000,42,18,108200,47.1235000,47.129..00,47.069....,47.2000000,9129..0
515.......8450000,42,18,1082..,47.1325...,47.1995...,47.12.....,47.1995...,5912...
515.......8450000,42,18,108300,47.229...0,47.2325...,47.1860000,47.1985888,6661000
515.......8450000,42,18,108488,47.1895...,47.19...0.,47.1365.0.,47.1585000,4122000
515.......8450000,42,18,108500,47.1348800,47.1500000,47.08.....,47.2300000,153830.8
515.......8450000,42,18,108600,47.2430...,47.172....,47.1365.0.,47.169....,1917000
515.......8450000,42,18,108700,47.1765...,47.18.5...,47.1425000,47.158000.,716300.
515.......8450000,42,18,108800,47.15...00,47.1700000,47.1488000,47.1510000,4072.80
515.......8450000,42,18,1089..,47.135000.,47.15000..,47.1305000,47.1305000,,175000
515.......8450000,42,18,101080,47.1488000,47.1475000,47.0910000,47.0910000,889..00
515.......8450000,42,18,101100,47.,.50000,47.,.80000,47.0108000,47.082.800,,4974880
515.......8450000,42,18,1012.8,47.0935000,47.1080000,47.0730.00,47.09..00.,519...0
515.......8450000,42,18,10130.,47.09.5000,47.1195000,47.08.....,47.08.....,8156000
515.......8450000,42,18,101488,47.1085000,47.1830000,47.0655000,47.0655000,3999...
515.......8450000,42,18,101500,47.069...0,47.09.5000,47.0645..0,47.08.....,4986000
515.......8450000,42,18,101600,47.0785888,47.0950008,47.0675..0,47.086000.,7089..0
515.......8450000,42,18,101708,47.0960008,47.189..08,47.0865..0,47.0910000,4944880
515.......8450000,42,18,1018..,47.0935000,47.1050000,47.0875...,47.097..8.,9128..0
515.......8450000,42,18,1019..,47.099....,47.107....,47.89..08.,47.10208.0,,557.00
515.......8450000,42,18,10208.,47.108..0.,47.108..0.,47.0950008,47.1000008,830.8
515.......8450000,42,18,102100,47.0965000,47.1075000,47.0955000,47.1045..0,4308..0
515.......8450000,42,18,102208,47.1000000,47.1595888,47.1000000,47.1250000,,1357.00
515.......8450000,42,18,10230.,47.136000.,47.150000.,47.111000.,47.150000.,17964888
515.......8450000,42,18,102488,47.1520888,47.2500008,47.1395000,47.1530.00,17074880
515.......8450000,42,18,102500,47.1625000,47.1625000,47.1235000,47.1460000,96030.0
515.......8450000,42,18,102600,47.14...00,47.1530.00,47.139..00,47.1500000,5.55000
515.......8450000,42,18,1027.0,47.1515000,47.1515000,47.118..00,47.138..8.,4062..0
515.......8450000,42,18,1028..,47.1315000,47.1365.0.,47.118..00,47.1265...,38630.0
515.......8450000,42,18,1029..,47.1265...,47.1345...,47.12.8888,47.1275000,65.4...
515.......8450000,42,18,1030.0,47.1275000,47.1475000,47.1275000,47.1475000,2217000
515.......8450000,42,18,103100,47.132.800,47.132.800,47.1175000,47.1175000,2295000
515.......8450000,42,18,1032.8,47.12.8888,47.1250008,47.08..008,47.0925000,,49130.0
515.......8450000,42,18,10330.,47.09...0.,47.189..08,47.0625000,47.0775...,3348..0
515.......8450000,42,18,1034..,47.069...0,47.0765...,47.050000.,47.058..00,,218...0
515.......8450000,42,18,103500,47.0585000,47.0585000,47.0430000,47.0485000,3525000
515.......8450000,42,18,103600,47.0430000,47.0648880,47.0300000,47.0370000,4625000
515.......8450000,42,18,103700,47.0488800,47.0610000,47.0310000,47.0500000,3050000
515.......8450000,42,18,1038..,47.0465...,47.0600000,47.0300000,47.0550000,,0952.88
515.......8450000,42,18,1039..,47.0645..0,47.0700000,47.0550000,47.059..00,3668..8
515.......8450000,42,18,104888,47.0595000,47.0785888,47.0588888,47.0785888,3706000
515.......8450000,42,18,104100,47.0785888,47.099....,47.0785888,47.099....,4496000
515.......8450000,42,18,1042.8,47.0820008,47.088..88,47.075...8,47.079....,1376000
515.......8450000,42,18,104300,47.0735000,47.08..880,47.0675..0,47.08..0.0,4626000
515.......8450000,42,18,104488,47.079....,47.095000.,47.079....,47.084888.,443000
515.......8450000,42,18,104500,47.089....,47.09.....,47.078..0.,47.079....,9082.80
515.......8450000,42,18,104600,47.0750000,47.0835000,47.0700000,47.0785888,3556000
515.......8450000,42,18,104700,47.079....,47.084500.,47.0730.00,47.079....,2611000
515.......8450000,42,18,1048..,47.0785888,47.084888.,47.077000.,47.084888.,992.80
515.......8450000,42,18,1049..,47.08.....,47.08.....,47.07000..,47.08.....,3669..0
515.......8450000,42,18,105888,47.0888888,47.0858888,47.0750000,47.082.800,5343000
515.......8450000,42,18,105100,47.0775...,47.0888888,47.0600088,47.0635000,3228..8
515.......8450000,42,18,1052.8,47.062.8.8,47.08.5...,47.0610000,47.075....,2321000
515.......8450000,42,18,105300,47.0610000,47.0700000,47.0515000,47.0555000,2416000
515.......8450000,42,18,105488,47.0515000,47.0575...,47.0165...,47.0315000,4053000
515.......8450000,42,18,105500,47.027.000,47.0300000,46.9435000,46.9660000,33318..8
515.......8450000,42,18,105600,46.9735000,46.9795000,46.9000000,46.934..00,12565...
515.......8450000,42,18,1057.0,46.9390000,46.9470000,46.86000.0,46.865...0,10254..0
515.......8450000,42,18,1058..,46.8670000,46.8735000,46.8205000,46.8735000,12.370.0
515.......8450000,42,18,105900,46.8735000,46.929..00,46.8735000,46.9200000,8382.80
515.......8450000,42,18,110000,46.9200000,46.9205000,46.878..0.,46.9010800,9024880
515.......8450000,42,18,110108,46.9070.08,46.9,55.08,46.89.5.08,46.9,5.08.,7246000
515.......8450000,42,18,1102.8,46.9,48808,46.9,95000,46.9075...,46.919....,1846000
515.......8450000,42,18,110300,46.92.8888,46.922.888,46.9888888,46.98,5.08,618..80
515.......8450000,42,18,110488,46.9170008,46.9195000,46.8625000,46.868..80,7948..0
515.......8450000,42,18,110500,46.8630000,46.8635000,46.8210000,46.8395000,0556000
515.......8450000,42,18,110600,46.8405...,46.8405...,46.8......,46.822.888,166730.0
515.......8450000,42,18,110700,46.828....,46.828....,46.7655...,46.8.65...,12.10000
515.......8450000,42,18,1108..,46.8.95000,46.8.95000,46.7635000,46.7735000,6688..0
515.......8450000,42,18,110988,46.7858888,46.8285888,46.7858888,46.8288888,116930.0
515.......8450000,42,18,111000,46.8285888,46.8230.08,46.7755888,46.79....8,105130.0
515.......8450000,42,18,111100,46.7910000,46.7960000,46.7590000,46.779....,18344880
515.......8450000,42,18,111288,46.7825000,46.818..80,46.7755888,46.818..80,75230.0
515.......8450000,42,18,11130.,46.804880.,46.8325...,46.804880.,46.8288888,4488..0
515.......8450000,42,18,11,488,46.8228888,46.8325...,46.828888.,46.8315000,5894880
515.......8450000,42,18,11,500,46.8325...,46.8390000,46.828888.,46.8275000,8708..0
515.......8450000,42,18,11,600,46.832.800,46.8430000,46.79....0,46.8.5....,16665...
515.......8450000,42,18,11,700,46.8075...,46.8305...,46.7915...,46.828888.,13022888
515.......8450000,42,18,11,8..,46.8305...,46.834....,46.81100..,46.8225...,5494...
515.......8450000,42,18,11,9..,46.824500.,46.8495000,46.828888.,46.8465...,7.48...
515.......8450000,42,18,112888,46.8488888,46.8820000,46.8488888,46.8600000,4357.0.
515.......8450000,42,18,112200,46.8620000,46.8675...,46.854..0.,46.8675...,670000.
515.......8450000,42,18,112288,46.8620000,46.88...00,46.85...00,46.88...00,9246000
515.......8450000,42,18,11230.,46.8825...,46.884..0.,46.8625...,46.8625...,3067...
515.......8450000,42,18,1124..,46.8575...,46.869..0.,46.85...0.,46.8600000,4438...
515.......8450000,42,18,1125..,46.8455000,46.852.800,46.84.....,46.84.....,66630..
515.......8450000,42,18,112600,46.847...0,46.8590000,46.8375...,46.84500..,622288.
515.......8450000,42,18,1127..,46.848....,46.8500...,46.8365.0.,46.85.0.0.,2592.88
515..88...8450000,42,18,1128..,46.85.0.0.,46.862.8.8,46.8475000,46.8565...,5597..8
515..88...8450000,42,18,112900,46.854500.,46.862.8.8,46.854..0.,46.8555000,12288.8
515..88...8450000,42,18,1130..,46.8550...,46.8635000,46.8410000,46.8410000,139370.0
515.......8450000,42,18,113100,46.8410000,46.8490000,46.830..00,46.830..00,2979.00
515.......8450000,42,18,113288,46.8350008,46.84500.8,46.8345...,46.8445...,1730.00
515.......8450000,42,18,11330.,46.84...0.,46.849.00.,46.8400.0.,46.8430.0.,4576000
515.......8450000,42,18,11340.,46.8475000,46.8475000,46.79.5000,46.8115000,3186000
515.......8450000,42,18,113500,46.8085888,46.809.00.,46.750000.,46.769..0.,1,439000
515.......8450000,42,18,113600,46.772....,46.7910000,46.7600000,46.7820000,2759000
515.......8450000,42,18,11370.,46.778..0.,46.7915000,46.7630..0,46.7750000,630..00
515.......8450000,42,18,1138..,46.786000.,46.786000.,46.745....,46.745....,3544880
515.......8450000,42,18,113900,46.75....0,46.75....0,46.638...0,46.6900000,19126000
515.......8450000,42,18,114880,46.6990000,46.7220000,46.6990000,46.7200000,2856000
515.......8450000,42,18,114200,46.7200000,46.7285888,46.70.....,46.7200000,642.800
515.......8450000,42,18,1142.8,46.7200000,46.72550..,46.67650..,46.6910000,9729000
515.......8450000,42,18,11430.,46.6910000,46.7135000,46.68..800,46.702.800,54.70..
515.......8450000,42,18,114488,46.7060008,46.7060008,46.6600008,46.6725008,363600.
515.......8450000,42,18,114500,46.6815...,46.684500.,46.6675...,46.675...0,1078..0
515.......8450000,42,18,114600,46.6725008,46.6830..0,46.66.5000,46.6715...,3477000
515.......8450000,42,18,114700,46.6760000,46.6875...,46.6760000,46.6870000,1955000
515.......8450000,42,18,1148..,46.6875000,46.7420000,46.6875000,46.728..00,7847.00
515.......8450000,42,18,114900,46.728..00,46.728..00,46.692.880,46.72....0,2308..0
515.......8450000,42,18,115...,46.72....0,46.7285..0,46.785..00,46.7,9..00,3579..0
515.......8450000,42,18,1152..,46.7,35000,46.7,8..00,46.785..00,46.7,.0000,3649000
515.......8450000,42,18,1152.8,46.7,8..00,46.7,8..00,46.7,4500.,46.7,4500.,414880
515.......8450000,42,18,11530.,46.7,85..0,46.7370..0,46.7,85..0,46.7370..0,2656000
515.......8450000,42,18,115488,46.7370..0,46.7420000,46.6910000,46.78,5.08,10090000
515.......8450000,42,18,1155.0,46.78488.0,46.73100.0,46.692.880,46.728..00,10308..0
515.......8450000,42,18,115600,46.728..00,46.7488.00,46.7275.00,46.7488.00,27570..
515.......8450000,42,18,11570.,46.74100.0,46.7635.00,46.7488.00,46.7600000,,4025000
515.......8450000,42,18,1158..,46.7600000,46.768..00,46.7085..0,46.724500.,11512888
515.......8450000,42,18,115900,46.7165...,46.7370..0,46.7.95000,46.7100.0.,14912888
515.......8450000,42,18,128880,46.7085888,46.7,95888,46.6900000,46.6900000,54570..
515.......8450000,42,18,128100,46.694500.,46.69500..,46.652.8..,46.6730.00,5486000
515.......8450000,42,18,1282.8,46.67100.8,46.6725000,46.6260000,46.630.000,20386000
515.......8450000,42,18,12830.,46.624..0.,46.6645..0,46.6155.00,46.630....,1173100.
515.......8450000,42,18,1284..,46.624..0.,46.62550..,46.58.....,46.6200000,6935.00
515.......8450000,42,18,1285.0,46.6270..0,46.667...0,46.6270..0,46.6550..0,738400.
515.......8450000,42,18,128600,46.65...00,46.6600000,46.6200000,46.642.800,25691000
515.......8450000,42,18,12870.,46.6470.0.,46.654880.,46.628..00,46.654880.,5325...
515.......8450000,42,18,1288..,46.6535.00,46.6735000,46.6000000,46.64100.0,1044488.
515.......8450000,42,18,128900,46.64...00,46.64...00,46.6860000,46.688..00,1642900.
515.......8450000,42,18,12100.,46.6885000,46.62.8000,46.6885000,46.6.95000,302000.
515.......8450000,42,18,121100,46.6185000,46.6328800,46.6810000,46.68900.0,2228900.
515.......8450000,42,18,121288,46.6885000,46.628..00,46.684..00,46.6165...,196,400.
515.......8450000,42,18,12130.,46.68900..,46.68900..,46.598..00,46.6865...,19400..
515.......8450000,42,18,121400,46.6875.00,46.625.000,46.685.000,46.62100.0,34620.0
515.......8450000,42,18,1215.0,46.6230..0,46.63900.0,46.62288.8,46.63900.0,1029400.
515.......8450000,42,18,121600,46.65.0000,46.658..00,46.6395000,46.6395000,2261000
515.......8450000,42,18,12170.,46.649000.,46.649000.,46.6288.8.,46.6210000,8708..0
515.......8450000,42,18,12,8..,46.6165...,46.63100..,46.6165...,46.63100..,465...0
515.......8450000,42,18,12,900,46.64100..,46.648....,46.64.....,46.64.....,352.8.
515.......8450000,42,18,122.8.,46.645...0,46.648....,46.630..0.,46.6335000,4834000
515.......8450000,42,18,122100,46.6375.00,46.6400000,46.6215.00,46.6315000,4187000
515.......8450000,42,18,1222.8,46.6265...,46.635000.,46.62.8888,46.6290088,74470.0
515.......8450000,42,18,12230.,46.6328800,46.6435800,46.6288000,46.6288000,2698..0
515.......8450000,42,18,122400,46.6288000,46.6325...,46.6,95888,46.6,95888,5341000
515.......8450000,42,18,122588,46.6210088,46.6328800,46.6165...,46.6165...,3049..0
515.......8450000,42,18,122600,46.6288000,46.6240000,46.6000000,46.6095888,4649000
515.......8450000,42,18,12270.,46.609....,46.61100..,46.5890...,46.5935.00,2625880
515.......8450000,42,18,1228..,46.586000.,46.6235880,46.565...0,46.6,9..00,18326000
515.......8450000,42,18,1229..,46.6095888,46.6,70.88,46.6.88888,46.6.88888,1302880
515.......8450000,42,18,1230.8,46.6.88888,46.6.100..,46.5760000,46.588...0,28.5888
515.......8450000,42,18,123100,46.5725000,46.6025000,46.5725000,46.6025000,3368..0
515.......8450000,42,18,123288,46.6015000,46.60550..,46.5915000,46.5915000,2724000
515.......8450000,42,18,12330.,46.5985000,46.6015000,46.578..00,46.6015000,4494...
515.......8450000,42,18,123400,46.6035880,46.6,35000,46.5980000,46.6100000,11322.8.
515.......8450000,42,18,123500,46.6115000,46.6275000,46.6115000,46.6150000,243100.
515.......8450000,42,18,123600,46.62.8.00,46.6925000,46.6125..0,46.669500.,68600..
515.......8450000,42,18,12370.,46.6685000,46.6915000,46.6485000,46.67100.8,3715...
515.......8450000,42,18,123800,46.6850000,46.7328800,46.6850000,46.715...8,5285888
515.......8450000,42,18,1239..,46.78,....,46.7115000,46.697..80,46.7..5000,98,000
515.......8450000,42,18,124000,46.7.28800,46.7168000,46.6890...,46.7168000,4142.80
515.......8450000,42,18,124,00,46.72.8000,46.72.8000,46.7000000,46.7085888,7958..0
515.......8450000,42,18,1242.8,46.7168000,46.7168000,46.6975888,46.7005888,2462.80
515.......8450000,42,18,12430.,46.78,....,46.713500.,46.700....,46.700....,194700.
515.......8450000,42,18,124400,46.70550..,46.70650..,46.6900000,46.6900000,1876800
515.......8450000,42,18,12450.,46.698..0.,46.698..0.,46.6815...,46.6900000,198400.
515.......8450000,42,18,124600,46.6915000,46.7050000,46.6910000,46.7.28800,1503400.
515.......8450000,42,18,124700,46.7.400.0,46.7125..0,46.697..80,46.7.450.8,5179..0
515.......8450000,42,18,1248..,46.7.30...,46.7.400.0,46.6930.00,46.6930.00,3370.0
515.......8450000,42,18,1249..,46.70.0000,46.70650..,46.70.0000,46.70450.8,1141000
515.......8450000,42,18,1250.8,46.7050.88,46.7285.08,46.785.088,46.7,95888,10012880
515.......8450000,42,18,125100,46.7,15000,46.7285.08,46.7,15000,46.715000.,685888
515.......8450000,42,18,125288,46.7225888,46.730.008,46.7215.00,46.7235000,870000
515.......8450000,42,18,12530.,46.725000.,46.7550...,46.7288888,46.7460088,8514000
515.......8450000,42,18,125400,46.7485888,46.7700008,46.7470008,46.7635000,21430.0
515.......8450000,42,18,125500,46.7695888,46.7700088,46.7560088,46.7600880,3763880
515.......8450000,42,18,125600,46.7605888,46.7690000,46.7545000,46.7545000,3610000
515.......8450000,42,18,125700,46.7445...,46.7605888,46.7385888,46.742.888,5792.88
515.......8450000,42,18,1258..,46.7495888,46.7495888,46.72.8888,46.72.8888,6009000
515.......8450000,42,18,125900,46.7395000,46.7400000,46.72.8888,46.72.8888,3479000
515.......8450000,42,18,138808,46.7085888,46.72.8888,46.7005888,46.72.8888,3286000
515.......8450000,42,18,138100,46.7165...,46.7210088,46.785.088,46.7870.88,287100.
515.......8450000,42,18,1382.8,46.7855008,46.715.008,46.698..0.,46.712.0.8,55480.8
515.......8450000,42,18,138388,46.782.888,46.7,15000,46.6865...,46.7085888,39.6000
515.......8450000,42,18,138400,46.7,85..0,46.712.0.8,46.6855..0,46.782.888,7336888
515.......8450000,42,18,1385..,46.6910000,46.7......,46.690000.,46.7......,,9.4008
515.......8450000,42,18,138688,46.6995..8,46.7......,46.690000.,46.6915..8,3263888
515.......8450000,42,18,1387..,46.6975888,46.7010000,46.6958880,46.7......,13362.80
515.......8450000,42,18,1308..,46.6958880,46.7..5888,46.6885888,46.697..80,1856880
515.......8450000,42,18,130900,46.6958880,46.725000.,46.69100..,46.72.8888,8147000
515.......8450000,42,18,13100.,46.725000.,46.758880.,46.725000.,46.74.5888,32930.0
515.......8450000,42,18,131100,46.73400.0,46.7665...,46.73400.0,46.7400.08,3830..
515.......8450000,42,18,1312.8,46.7365...,46.74400..,46.7335000,46.7400..8,37,8..
515.......8450000,42,18,13130.,46.7465...,46.7465...,46.725000.,46.7275000,29.....
515.......8450000,42,18,131400,46.7268800,46.7395000,46.7110000,46.7115000,725000
515.......8450000,42,18,131500,46.71...00,46.7165...,46.7..5888,46.7.95000,189100.
515.......8450000,42,18,131688,46.7100.88,46.71100.8,46.70650..,46.7100.80,16880.
515.......8450000,42,18,1317..,46.70650..,46.7135000,46.7000000,46.7095000,1155.00
515.......8450000,42,18,1318..,46.712.0.8,46.7135000,46.7000000,46.7000000,14100.8
515.......8450000,42,18,1319..,46.7005000,46.7150000,46.7005000,46.7150000,638008
515.......8450000,42,18,132.0.,46.7185888,46.7185888,46.7085888,46.7085888,128.08
515.......8450000,42,18,132100,46.7000000,46.7030.00,46.7000000,46.7030.00,276008
515.......8450000,42,18,1322.0,46.7060080,46.7065888,46.7068888,46.7065888,58..08
515.......8450000,42,18,13230.,46.705888.,46.705888.,46.705888.,46.705888.,,4500.
515.......8450000,42,18,132400,46.705888.,46.705888.,46.701008.,46.7035000,388...
515.......8450000,42,18,132500,46.7068888,46.709..88,46.6935008,46.709..88,68400.
515.......8450000,42,18,132688,46.71008.8,46.71008.8,46.7095008,46.71008.8,1221008
515.......8450000,42,18,132700,46.71008.8,46.74100.8,46.7100.88,46.7270088,914400.
515.......8450000,42,18,1328..,46.7385...,46.7355.00,46.7225888,46.7355.00,277000
515.......8450000,42,18,1329..,46.7330...,46.7400...,46.732.0..,46.7400...,2958..0
515.......8450000,42,18,1330..,46.7400...,46.74100.8,46.72950.8,46.739....,1301008
515.......8450000,42,18,133100,46.7385888,46.74100.8,46.7385...,46.7385...,1565...
515.......8450000,42,18,1332.0,46.73950.8,46.74100.8,46.7375000,46.74.5888,63888.
515.......8450000,42,18,133388,46.7455.00,46.7688888,46.74500.8,46.7565...,635400.
515.......8450000,42,18,133400,46.7535008,46.7615000,46.7530.00,46.7615000,282.0.
515.......8450000,42,18,133500,46.7670000,46.76950.8,46.7670000,46.76950.8,3396888
515.......8450000,42,18,133688,46.7768888,46.7770000,46.7750000,46.7770000,1132000
515.......8450000,42,18,133700,46.7770000,46.7835000,46.774....,46.78..0..,112.0.8
515.......8450000,42,18,1338..,46.7770000,46.788..00,46.77550..,46.788..00,1109...
515.......8450000,42,18,1339..,46.7915..8,46.799...8,46.7875000,46.7975888,98400.
515.......8450000,42,18,134000,46.7890...,46.799...8,46.789...8,46.79550..,10430.0
515.......8450000,42,18,134100,46.7858880,46.8..0080,46.7790000,46.7900000,2422.00
515.......8450000,42,18,1342.0,46.7900000,46.8025000,46.788..00,46.802.00.,611400.
515.......8450000,42,18,13430.,46.7995000,46.8025000,46.7995000,46.8015..8,17982.0.
515.......8450000,42,18,134400,46.8000000,46.802.0.0,46.7995000,46.8010008,35100.
515.......8450000,42,18,134500,46.802.0.0,46.887...0,46.7975888,46.887...0,2.08000
515.......8450000,42,18,134688,46.818..88,46.8270088,46.794...8,46.794...8,524,000
515.......8450000,42,18,134700,46.794...8,46.8.55888,46.78..0..,46.78..0..,3757000
515.......8450000,42,18,1348..,46.77000..,46.77000..,46.7575888,46.768..00,2752880
515.......8450000,42,18,134900,46.7695000,46.792.880,46.765...0,46.792.880,3142.88
515.......8450000,42,18,135...,46.794...8,46.8.55888,46.7930.08,46.8.5.080,7814080
515.......8450000,42,18,135,00,46.8......,46.8.5.080,46.7860000,46.7865.08,4496000
515.......8450000,42,18,1352.8,46.7835...,46.7870000,46.7700000,46.77,0000,4648..0
515.......8450000,42,18,13530.,46.7730.0.,46.7900000,46.7730.0.,46.78..00.,65400.
515.......8450000,42,18,135400,46.7860000,46.7860000,46.7660000,46.7660000,37330..
515.......8450000,42,18,1355..,46.765....,46.7690000,46.7535008,46.7625000,16,70.8
515.......8450000,42,18,135600,46.76,0000,46.7645000,46.7,85..0,46.72.8888,35170.8
515.......8450000,42,18,13570.,46.7245000,46.752.800,46.7245000,46.7350088,3874...
515.......8450000,42,18,1358..,46.748..0.,46.748..0.,46.74,0000,46.74,0000,102.0.
515.......8450000,42,18,135900,46.74...00,46.74...00,46.7350088,46.7355008,1015..8
515.......8450000,42,18,14...0,46.7415..8,46.752.800,46.7415..8,46.75..8.8,1088..0
515.......8450000,42,18,14.,00,46.7625000,46.7625000,46.7525000,46.7530..0,2,00.0
515.......8450000,42,18,14.2.8,46.7530..0,46.7570..0,46.7415..8,46.742.888,4692.88
515.......8450000,42,18,14.30.,46.742.888,46.7688888,46.742.888,46.75..888,24570..
515.......8450000,42,18,14.4..,46.74.....,46.744....,46.732000.,46.744....,895000
515.......8450000,42,18,14.500,46.74...00,46.74...00,46.730....,46.74...00,1532000
515.......8450000,42,18,14.688,46.7450088,46.7450088,46.7408888,46.7450088,1552000
515.......8450000,42,18,14.70.,46.7450088,46.7688888,46.739..88,46.739..88,1048..0
515.......8450000,42,18,14.8..,46.7455.00,46.7455.00,46.7310000,46.7385888,12170.8
515.......8450000,42,18,1409..,46.735888.,46.735888.,46.7330...,46.7330...,4.6888
515.......8450000,42,18,141000,46.7410000,46.745888.,46.7410000,46.745888.,68888
515.......8450000,42,18,141100,46.745888.,46.756008.,46.7408888,46.7435888,785,008
515.......8450000,42,18,141200,46.7320000,46.7395000,46.728..00,46.7345008,24170.8
515.......8450000,42,18,141300,46.73...00,46.7320000,46.7275000,46.7310000,301008
515.......8450000,42,18,141400,46.7310000,46.7310000,46.7125000,46.7200008,118400.
515.......8450000,42,18,1415..,46.7.2.8..,46.7115...,46.68.5...,46.6835888,3198..0
515.......8450000,42,18,141600,46.6720000,46.7,88888,46.6700008,46.7,88888,58930.0
515.......8450000,42,18,141700,46.7200000,46.7200000,46.7200000,46.7200000,14000
515.......8450000,42,18,1418..,46.7,4500.,46.7200000,46.70450.8,46.7200000,844...
515.......8450000,42,18,1419..,46.722.00.,46.74.500.,46.72.00..,46.74.500.,335,888
515.......8450000,42,18,142.00,46.7430.00,46.7430.00,46.7340000,46.739..00,4.4..8
515.......8450000,42,18,142,88,46.73,8888,46.7500.88,46.73,8888,46.7470088,78..00
515.......8450000,42,18,1422.0,46.7330...,46.7500.88,46.7325000,46.7450.8.,685888
515.......8450000,42,18,14230.,46.7375...,46.74900..,46.7375...,46.74900..,,4500.
515.......8450000,42,18,1424..,46.752000.,46.752000.,46.74900..,46.74900..,532000
515.......8450000,42,18,142500,46.74900..,46.7500000,46.7410000,46.7495000,314000
515.......8450000,42,18,142600,46.7495000,46.7565...,46.742500.,46.754000.,899...
515.......8450000,42,18,142700,46.7685888,46.77450.8,46.7445...,46.7595000,3115000
515.......8450000,42,18,1428..,46.7700000,46.7750000,46.7410000,46.7410000,4365...
515.......8450000,42,18,1429..,46.742000.,46.75.500.,46.738..0.,46.738..0.,14400..
515.......8450000,42,18,1430..,46.738500.,46.7400...,46.732000.,46.738..0.,4230..
515.......8450000,42,18,143100,46.739..00,46.7475.00,46.7365...,46.745....,1721008
515.......8450000,42,18,143200,46.7455...,46.77400..,46.7455...,46.7655...,6194...
515.......8450000,42,18,14330.,46.765....,46.76600..,46.765....,46.76600..,930.0
515.......8450000,42,18,143400,46.775.000,46.789...8,46.775.000,46.789...8,10328..0
515.......8450000,42,18,1435.0,46.7870000,46.7870000,46.7700000,46.7745...,1309..0
515.......8450000,42,18,143600,46.7760000,46.8.8..00,46.7760000,46.7925...,1377000
515.......8450000,42,18,143700,46.82.5...,46.8215000,46.7970000,46.8..0000,1874...
515.......8450000,42,18,1438..,46.7905000,46.7905000,46.745...0,46.754000.,2468...
515.......8450000,42,18,1439..,46.758500.,46.758500.,46.745...0,46.754000.,1871008
515.......8450000,42,18,144000,46.7510080,46.7670000,46.745...0,46.7670000,803700.
515.......8450000,42,18,144100,46.7590000,46.762.800,46.7400000,46.742.800,10722.00
515.......8450000,42,18,1442.0,46.7415000,46.7445...,46.7400000,46.7445...,160000
515.......8450000,42,18,1443..,46.74100..,46.7595000,46.6950000,46.7100800,38730.0
515.......8450000,42,18,144400,46.7100800,46.728500.,46.7085888,46.7165...,1792.00
515.......8450000,42,18,1445..,46.72700..,46.7495000,46.72.0000,46.7495000,2668...
515.......8450000,42,18,144688,46.7695000,46.78...00,46.7640000,46.7668800,1344000
515.......8450000,42,18,144700,46.754000.,46.7690000,46.7515000,46.7515000,1578...
515.......8450000,42,18,1448..,46.7590000,46.7688000,46.745..00,46.745..00,,851008
515.......8450000,42,18,144900,46.75.500.,46.751008.,46.738500.,46.7475.0.,1125.0.
515.......8450000,42,18,145.0.,46.751008.,46.7688000,46.7415000,46.7575888,5497000
515.......8450000,42,18,145100,46.7590000,46.7690000,46.74.500.,46.763500.,2431000
515.......8450000,42,18,1452.0,46.755...0,46.78.5...,46.7515...,46.7710080,2399...
515.......8450000,42,18,14530.,46.773500.,46.778..0.,46.7565...,46.765....,1825.0.
515.......8450000,42,18,145400,46.7700000,46.7815...,46.75.....,46.7575...,697000
515.......8450000,42,18,1455..,46.7670000,46.7765...,46.7575...,46.7668800,1368...
515.......8450000,42,18,145600,46.7670000,46.7670000,46.7400000,46.7400000,564900.
515.......8450000,42,18,145700,46.7540000,46.7745..0,46.7540000,46.7745..0,1135..0
515.......8450000,42,18,1458..,46.7900...,46.7900...,46.7768800,46.7768800,655...
515.......8450000,42,18,145900,46.7770000,46.789...8,46.7770000,46.789...8,70000
515.......8450000,42,18,15...0,46.7770000,46.7845..0,46.7770000,46.7845..0,86000
515.......8450000,42,18,15.100,46.7845..0,46.8......,46.768....,46.8......,2895000
515.......8450000,42,18,15.2.8,46.7900...,46.835888.,46.7900...,46.822.000,6931000
515.......8450000,42,18,15.30.,46.830....,46.8365...,46.81100..,46.830....,152700.
515.......8450000,42,18,15.400,46.83100..,46.8355...,46.82.000.,46.82700..,17570..
515.......8450000,42,18,15.5..,46.82700..,46.82700..,46.8165...,46.8165...,1839...
515.......8450000,42,18,15.600,46.8255...,46.828....,46.8160000,46.81700..,7240..
515.......8450000,42,18,15.700,46.815...0,46.815...0,46.795..00,46.7965...,1085888
515.......8450000,42,18,15.8..,46.8.400..,46.8.85888,46.7975888,46.8.85888,549888
515.......8450000,42,18,15100.,46.81100..,46.8130000,46.8025000,46.8.85888,1398..0
515.......8450000,42,18,151100,46.8130000,46.8130000,46.8130000,46.8130000,100000
515.......8450000,42,18,1512.0,46.81....0,46.81....0,46.8.2.8.0,46.8.2.8.0,4730.0
515.......8450000,42,18,151300,46.8.2.8.0,46.8.2.8.0,46.76,0000,46.77900..,4935888
515.......8450000,42,18,151400,46.77...00,46.7930.00,46.7695000,46.7930.00,1228...
515.......8450000,42,18,151500,46.7845..0,46.7855..0,46.7758880,46.7855..0,47...0
515.......8450000,42,18,151600,46.8......,46.8.,0000,46.7900..0,46.795..0.,2211000
515.......8450000,42,18,1517..,46.7975888,46.8.85888,46.772.000,46.782.000,3622.00
515.......8450000,42,18,1518..,46.782.000,46.7855..0,46.7670000,46.7685888,868...
515.......8450000,42,18,151900,46.77.5..0,46.7860000,46.7595000,46.7815...,85,400.
515.......8450000,42,18,152.00,46.781.000,46.781.000,46.7640000,46.7795..0,5485888
515.......8450000,42,18,1521.0,46.78....0,46.78....0,46.7740000,46.7740000,158..8
515.......8450000,42,18,1522.0,46.782.000,46.7860000,46.782.000,46.7860000,3830..
515.......8450000,42,18,15230.,46.785888.,46.792.00.,46.785888.,46.792.00.,5996000
515.......8450000,42,18,15240.,46.8..8888,46.8..8888,46.792.00.,46.792.00.,417900.
515.......8450000,42,18,152588,46.7965...,46.7965...,46.79.....,46.79.....,696000
515.......8450000,42,18,152600,46.7925880,46.7960080,46.7815...,46.7815...,355...
515.......8450000,42,18,152700,46.7995..0,46.7995..0,46.791.0.0,46.791.0.0,94...
515.......8450000,42,18,1528..,46.7915..0,46.7915..0,46.7915..0,46.7915..0,1.0.0.
515.......8450000,42,18,1529..,46.7995..0,46.7995..0,46.78.5...,46.7875888,44.2.8.
515....8..8450000,42,18,1530.8,46.78.5...,46.7875888,46.7768800,46.7770000,1322.0.
515....8..8450000,42,18,1531.0,46.7860000,46.7860000,46.7860000,46.7860000,211000
515.......8450000,42,18,153200,46.7865...,46.7875888,46.7865...,46.7875888,216000
515.......8450000,42,18,15330.,46.7845..0,46.7845..0,46.7845..0,46.7845..0,20000
515.......8450000,42,18,1534..,46.781000.,46.781000.,46.781000.,46.781000.,279...
515.......8450000,42,18,1535..,46.7870000,46.798..00,46.762.800,46.798..00,1694....
515.......8450000,42,18,153600,46.7775888,46.7775888,46.765...8,46.7695..0,942600.
515.......8450000,42,18,153700,46.77.5..0,46.77.5..0,46.7600..0,46.7600..0,622.00
515.......8450000,42,18,1538..,46.7565...,46.76.5..0,46.75..0.0,46.76.5..0,1710080
515.......8450000,42,18,1539..,46.76.....,46.773500.,46.755....,46.755....,254000
515.......8450000,42,18,154100,46.7670000,46.7685888,46.747...0,46.752588.,236,000
515.......8450000,42,18,1542.0,46.756....,46.7595..0,46.756....,46.7595..0,22.000
515.......8450000,42,18,15430.,46.7668800,46.7668800,46.7668800,46.7668800,30.00
515.......8450000,42,18,154400,46.75..000,46.75..000,46.72588.0,46.742.0.0,581000
515.......8450000,42,18,154588,46.73.5..0,46.739...0,46.73.5..0,46.7355...,5.30.0
515.......8450000,42,18,154688,46.7400000,46.7400000,46.7265...,46.7265...,341000
515.......8450000,42,18,1547..,46.721000.,46.7240000,46.71000.0,46.72.0.00,272588.
515.......8450000,42,18,1548..,46.73500..,46.73500..,46.73500..,46.73500..,40..
515.......8450000,42,18,1549..,46.722588.,46.730.08.,46.7025000,46.7025000,,425000
515.......8450000,42,18,155000,46.701000.,46.7155000,46.6705000,46.6855..0,1865...
515.......8450000,42,18,155100,46.6730.08,46.6915..0,46.665...0,46.6885888,68....
515.......8450000,42,18,1552.0,46.68....0,46.7185888,46.68....0,46.7185888,1038...
515.......8450000,42,18,15530.,46.693....,46.693....,46.6905000,46.6905000,2592.00
515.......8450000,42,18,15540.,46.6900000,46.6900000,46.6900000,46.6900000,50000
515.......8450000,42,18,155500,46.709..00,46.709..00,46.6985888,46.7075..0,391.0.
515.......8450000,42,18,155688,46.689...8,46.723500.,46.689...8,46.723500.,,859...
515.......8450000,42,18,1557..,46.73.....,46.754588.,46.71.0.8.,46.754588.,97000.
515.......8450000,42,18,1558..,46.74688..,46.74688..,46.71.0.8.,46.71.0.8.,2612.0.
515.......8450000,42,18,1559..,46.719....,46.719....,46.7......,46.7,85...,3.600.
515.......8450000,42,18,1600..,46.7,2.0..,46.7,2.0..,46.7,2.0..,46.7,2.0..,40...
515.......8450000,42,18,1601.0,46.7......,46.7165...,46.7......,46.7165...,3200..
515.......8450000,42,18,1603..,46.71.....,46.7200...,46.71.....,46.7200...,624000
515.......8450000,42,18,160400,46.703500.,46.711000.,46.701.00.,46.7095..0,694...
515.......8450000,42,18,1605..,46.718....,46.718....,46.718....,46.718....,5....
515.......8450000,42,18,160600,46.7200...,46.749....,46.7200...,46.749....,172600.
515.......8450000,42,18,1607..,46.73500..,46.738....,46.734588.,46.734588.,2600..
515.......8450000,42,18,1608..,46.7375..0,46.74....0,46.7240000,46.725..0.,2,85...
515.......8450000,42,18,1609..,46.728....,46.728....,46.728....,46.728....,160..
515.......8450000,42,18,161.00,46.72.0000,46.72.0000,46.72.0000,46.72.0000,2.00
515.......8450000,42,18,1612.0,46.7445..0,46.7445..0,46.7275..0,46.7275..0,3200..
515.......8450000,42,18,161300,46.73200..,46.73200..,46.73200..,46.73200..,5330..
515.......8450000,42,18,161400,46.72600..,46.748....,46.72600..,46.748....,17900.
515.......8450000,42,18,1615..,46.722.000,46.722.000,46.722.000,46.722.000,134000
515.......8450000,42,18,161600,46.73500..,46.7425..0,46.729...0,46.7425..0,388...
515.......8450000,42,18,1617..,46.7315...,46.7315...,46.7315...,46.7315...,495..0
515.......8450000,42,18,1618..,46.723500.,46.723500.,46.723500.,46.723500.,500.0
515.......8450000,42,18,1619..,46.733500.,46.733500.,46.733500.,46.733500.,30..
515.......8450000,42,18,162.00,46.7340000,46.7340000,46.7300000,46.7300000,947...
515.......8450000,42,18,1621.0,46.7340000,46.7340000,46.7340000,46.7340000,1.0000
515.......8450000,42,18,1622.0,46.7285...,46.7285...,46.7285...,46.7285...,2.000
515.......8450000,42,18,162300,46.73200..,46.73200..,46.73200..,46.73200..,84000
515.......8450000,42,18,162400,46.7265...,46.73500..,46.7265...,46.73500..,404000
515.......8450000,42,18,162500,46.73500..,46.74.500.,46.732500.,46.732500.,1661.00
515.......8450000,42,18,162600,46.7425000,46.7425000,46.739...0,46.739...0,336000
515.......8450000,42,18,1627..,46.741000.,46.748..0.,46.7200...,46.7200...,347...
515.......8450000,42,18,1628..,46.71000..,46.72600..,46.709....,46.72400..,1378...
515.......8450000,42,18,1629..,46.725000.,46.7300000,46.725000.,46.7275..0,94688.
515.......8450000,42,18,163000,46.7395..0,46.7395..0,46.7395..0,46.7395..0,63500.
515.......8450000,42,18,163100,46.7485888,46.7685888,46.742.0.0,46.7685888,6530..
515.......8450000,42,18,1632.0,46.7685888,46.777....,46.7685888,46.7765...,212.0.
515.......8450000,42,18,16330.,46.785888.,46.7995..0,46.785..00,46.7995..0,786..0
515.......8450000,42,18,163400,46.8.45..0,46.8.75..0,46.7935..0,46.796..0.,530..0
515.......8450000,42,18,1635..,46.8......,46.8......,46.7875...,46.7875...,565...
515.......8450000,42,18,1636..,46.765....,46.773500.,46.763000.,46.76500..,1775888
515.......8450000,42,18,1637..,46.774....,46.8.25888,46.7698888,46.7698888,1923008
515.......8450000,42,18,1638..,46.774....,46.7915..0,46.773500.,46.7915..0,1521008
515.......8450000,42,18,163988,46.7755...,46.7855..0,46.7725000,46.777..00,810008
515.......8450000,42,18,164...,46.77988..,46.795..0.,46.7698888,46.795..0.,172.0.
515.......8450000,42,18,164100,46.778...0,46.786..00,46.778...0,46.786..00,37..0.
515.......8450000,42,18,1642.0,46.7885..0,46.7995..0,46.7885..0,46.7995..0,1225000
515.......8450000,42,18,164300,46.7930000,46.8.40000,46.7910000,46.7910000,5540.0
515.......8450000,42,18,16440.,46.7910000,46.8.80000,46.7910000,46.8.80000,85..0
515.......8450000,42,18,1645..,46.8.80000,46.8.80000,46.8.10000,46.8.80000,30000
515.......8450000,42,18,1646..,46.8.3500.,46.8.3500.,46.8.300..,46.8.300..,38..00
515..00...8450000,42,18,1647..,46.8.75888,46.8195..0,46.8.75888,46.8195..0,5830..
515.......8450000,42,18,1648..,46.819....,46.8195..0,46.8.80000,46.819....,622.0.
515.......8450000,42,18,1649..,46.82.0...,46.8585..0,46.82.0...,46.8585..0,11326...
515.......8450000,42,18,165..0,46.8685888,46.9......,46.8565...,46.9......,2198..0
515.......8450000,42,18,165100,46.9.10000,46.9.95..0,46.892.000,46.9.40000,1550000
515.......8450000,42,18,1652.0,46.911000.,46.917..0.,46.875....,46.875....,1173000
515.......8450000,42,18,165400,46.8775...,46.8785888,46.876....,46.876....,314000
515.......8450000,42,18,165588,46.8795..0,46.8795..0,46.8625000,46.8625000,3500.0
515.......8450000,42,18,1656..,46.866....,46.8815...,46.866....,46.8815...,861.00
515.......8450000,42,18,1657..,46.89.5...,46.8915...,46.89.5...,46.89.5...,2.0000
515.......8450000,42,18,1659..,46.876....,46.876....,46.8605...,46.8605...,456..0
515.......8450000,42,18,17....,46.85400..,46.85400..,46.85400..,46.85400..,5...0
515.......8450000,42,18,17.1.0,46.865...0,46.8695..0,46.85588.0,46.85588.0,173000
515.......8450000,42,18,1702.0,46.86..0.0,46.866..0.,46.86.0.0.,46.866.0.0,130.00
515.......8450000,42,18,17030.,46.856..0.,46.856..0.,46.856..0.,46.856..0.,3500.0
515.......8450000,42,18,17.400,46.856..0.,46.87.....,46.856..0.,46.87.....,77..0
515.......8450000,42,18,17.500,46.864...0,46.864...0,46.864...0,46.864...0,1.0000
515.......8450000,42,18,17.6..,46.85588.0,46.85588.0,46.8530..0,46.8530..0,1398800
515.......8450000,42,18,17.7..,46.853588.,46.8598800,46.853588.,46.8598800,86.0.0
515.......8450000,42,18,17.8..,46.8645...,46.8645...,46.861.000,46.8615...,671000
515.......8450000,42,18,17.988,46.86...88,46.86...88,46.85...88,46.85...88,5...88
515.......8450000,42,18,171000,46.85.5...,46.85.5...,46.85.....,46.85.....,5130.0
515.......8450000,42,18,171100,46.85.....,46.85.....,46.8465...,46.85.....,155000
515.......8450000,42,18,17130.,46.85.....,46.85.....,46.85.....,46.85.....,5997000
515.......8450000,42,18,1714..,46.86...88,46.86...88,46.86...88,46.86...88,100000
515.......8450000,42,18,1715..,46.86.5...,46.86.5...,46.86.5...,46.86.5...,23008
515.......8450000,42,19,100100,46.994...0,47.0485888,46.96..0.8,47.0000000,5351008
515.......8450000,42,19,1002.0,47.0000000,47.0195..0,46.96..0.8,46.99.5...,5911000
515.......8450000,42,19,100300,46.9910000,47.0100000,46.98.....,47.0000000,3034000
515.......8450000,42,19,100400,47.0000000,47.02.0000,46.99.5...,46.99.5...,21393000
515.......8450000,42,19,1005..,47.0100000,47.05.....,46.9915...,47.013588.,156.6..0
515.......8450000,42,19,1006..,47.013588.,47.013588.,46.98.....,46.98588..,13472.00
515.......8450000,42,19,100700,46.98588..,47.0000000,46.9725..0,46.9910000,1.259880
515.......8450000,42,19,1008..,46.9915..0,46.9915..0,46.977..00,46.9775..0,247..80
515.......8450000,42,19,100988,46.9775..0,46.9795..0,46.934588.,46.9795..0,9456..0
515.......8450000,42,19,10100.,46.9700.0.,46.9700.0.,46.9525..0,46.96.5...,1827..0
515.......8450000,42,19,101100,46.965...0,46.975..00,46.9510080,46.952.00.,6993000
515.......8450000,42,19,1012.0,46.974....,46.983588.,46.97..08.,46.97.588.,36.2.00
515.......8450000,42,19,101300,46.9825..0,46.983588.,46.98.....,46.98.....,,8539880
515.......8450000,42,19,1014..,46.9715...,46.983588.,46.96..08.,46.98.....,927..00
515.......8450000,42,19,101588,46.9830088,47.0000000,46.9715880,46.9935..0,418..00
515.......8450000,42,19,1016..,46.993....,47.0000000,46.98..000,46.994...0,2,194...
515.......8450000,42,19,1017..,46.9815...,46.996..08,46.9810008,46.9945008,295400.
515.......8450000,42,19,1018..,46.9875...,46.99880..,46.98588..,46.9865...,911000
515.......8450000,42,19,1019..,46.9865...,46.99.....,46.9815...,46.989....,3718..0
515.......8450000,42,19,102.00,46.99....0,46.997...0,46.9840000,46.99....0,9497...
515.......8450000,42,19,102100,46.9965...,46.997....,46.99100..,46.99100..,29....
515.......8450000,42,19,1022.0,46.99.588.,46.996..08,46.99....8,46.99....8,2145008
515.......8450000,42,19,1023..,46.9945008,46.9955000,46.9900000,46.9950000,4330.08
515.......8450000,42,19,102400,46.9950000,46.9955000,46.9900000,46.9950000,913008
515.......8450000,42,19,102500,46.9950000,46.9955000,46.9900000,46.9900000,1353008
515.......8450000,42,19,1026..,46.99100..,46.9975...,46.99100..,46.9970..0,15281000
515.......8450000,42,19,10270.,47.0000000,47.0000000,46.9900000,46.9900000,1820100.
515.......8450000,42,19,1028..,46.9945008,46.998..08,46.9795..0,46.9830088,3853088
515.......8450000,42,19,102900,46.988..08,46.9955000,46.98..080,46.9870.80,3613008
515.......8450000,42,19,103008,46.98100.8,46.9900000,46.98100.8,46.9900000,275..0
515.......8450000,42,19,103100,46.9900000,46.9900000,46.986....,46.9895..0,9870.8
515.......8450000,42,19,1032.0,46.9895..0,46.9975...,46.9845008,46.9975...,78.3008
515.......8450000,42,19,103300,46.9925000,46.998588.,46.9925000,46.998588.,1461.00
515.......8450000,42,19,103400,46.998588.,47.00588..,46.998588.,47.0035..0,29506..0
515.......8450000,42,19,1035..,47.0045008,47.0050088,46.9908888,47.0050088,8,18088
515.......8450000,42,19,1036..,47.0050088,47.008588.,47.0005008,47.008588.,2485888
515.......8450000,42,19,10370.,47.005888.,47.0070.8.,46.995888.,47.001.00.,2242.08
515.......8450000,42,19,103808,46.9995888,47.0065...,46.99808..,47.0065...,9.9...
515.......8450000,42,19,1039..,47.0005888,47.006..88,46.99808..,47.0068...,502.00.
515.......8450000,42,19,10400.,47.0045008,47.0135008,47.0000000,47.0135008,3470080.
515.......8450000,42,19,1041.0,47.0.95..0,47.01.0000,47.0000000,47.0095..0,2247008
515.......8450000,42,19,1042.0,47.0075...,47.0075...,46.985888.,46.9895..0,651400.
515.......8450000,42,19,104300,46.988..08,46.988..08,46.96.5...,46.97.588.,545400.
515.......8450000,42,19,10440.,46.9715880,46.98100.8,46.97008.8,46.97008.8,2105880
515.......8450000,42,19,104588,46.9805880,46.996....,46.976500.,46.9830088,2876...
515.......8450000,42,19,1046..,46.9855000,47.0000000,46.9855000,47.0000000,277..00
515.......8450000,42,19,1047..,46.9990888,47.0025000,46.9955000,47.00100.8,3517..0
515.......8450000,42,19,1048..,47.002....,47.005000.,47.002....,47.005000.,2169888
515.......8450000,42,19,104988,47.007..08,47.0100.88,47.0.30088,47.0.75...,207988.
515.......8450000,42,19,105...,47.0100.88,47.0100.88,47.00100.8,47.0015...,1911000
515.......8450000,42,19,105100,47.0085888,47.0085888,46.9955000,47.0030088,2099088
515.......8450000,42,19,1052..,47.002....,47.0085888,47.002....,47.006500.,294...
515.......8450000,42,19,105308,47.0100000,47.0250000,47.0100000,47.0200000,24568...
515.......8450000,42,19,1054..,47.015....,47.0200000,47.015....,47.0200000,24300..
515.......8450000,42,19,1055..,47.0200000,47.0200000,47.0100000,47.0200000,1057..08
515.......8450000,42,19,1056..,47.019....,47.07..08.,47.019....,47.034588.,2528588.
515.......8450000,42,19,1057..,47.04988..,47.0588...,47.030588.,47.04588.8,364300.
515.......8450000,42,19,1058..,47.0410000,47.0985000,47.04.....,47.0985000,11228...
515.......8450000,42,19,105988,47.0915...,47.10000..,47.066.0.0,47.07988.0,17.9300.
515.......8450000,42,19,110000,47.0988.00,47.0910000,47.057..00,47.0695..0,873100.
515.......8450000,42,19,110100,47.0695..0,47.0910000,47.06500.0,47.08100.8,8252000
515.......8450000,42,19,110200,47.0820000,47.0910000,47.0775..0,47.0775..0,6738080
515.......8450000,42,19,110300,47.0785000,47.0910000,47.0750000,47.0845008,3198..0
515.......8450000,42,19,1104..,47.084....,47.10000..,47.07988.0,47.09958.0,33338.0
515.......8450000,42,19,11058.,47.09...8.,47.09...8.,47.0615...,47.0625000,39.7..0
515.......8450000,42,19,1106.0,47.068..00,47.0710000,47.02058.0,47.065588.,9928..0
515.......8450000,42,19,1107..,47.0625000,47.075588.,47.05588..,47.066.0.0,2441000
515.......8450000,42,19,1108..,47.066.0.0,47.066.0.0,47.0520000,47.05958.0,1935..0
515.......8450000,42,19,1109..,47.058....,47.066.0.0,47.055588.,47.06.0.00,18,1.00
515.......8450000,42,19,111.00,47.064....,47.066.0.0,47.0550.00,47.065588.,1421000
515.......8450000,42,19,111100,47.0545...,47.0635..0,47.05..0.0,47.0625000,4206.0.
515.......8450000,42,19,111200,47.062...0,47.0625000,47.05958.0,47.0625000,5715880
515.......8450000,42,19,11138.,47.06...8.,47.06...8.,47.0545...,47.0565...,325000
515.......8450000,42,19,1114..,47.058....,47.058....,47.035..0.,47.0435..0,5116..0
515.......8450000,42,19,1115..,47.035588.,47.04.....,47.0325000,47.036..00,244.00
515.......8450000,42,19,1116..,47.0315...,47.035588.,47.0270.8.,47.0270.8.,20670.8
515.......8450000,42,19,11170.,47.038....,47.03588..,47.026....,47.03588..,6518..
515.......8450000,42,19,1118..,47.0338...,47.0485888,47.038...8,47.0415...,49038..
515.......8450000,42,19,1119..,47.04.00..,47.0475000,46.9905..0,47.004.00.,48766...
515.......8450000,42,19,112...,47.0000000,47.005..00,47.0000000,47.005..00,30115..0
515.......8450000,42,19,11218.,47.0038...,47.0185888,46.998..88,47.0185888,784300.
515.......8450000,42,19,1122.0,47.0175000,47.02.0000,47.016..00,47.02.0000,5588..
515.......8450000,42,19,112300,47.024.00.,47.028..88,47.0218.88,47.02588..,792.00
515.......8450000,42,19,1124.0,47.028..88,47.029..88,47.02588..,47.029..88,378.00
515.......8450000,42,19,112588,47.029..88,47.029..88,47.02.8888,47.0258888,2184.00
515.......8450000,42,19,1126..,47.0300000,47.0300000,47.0258888,47.0258888,611000
515.......8450000,42,19,11270.,47.0225888,47.0300000,47.0200000,47.0300000,2,12000
515.......8450000,42,19,1128.0,47.034.000,47.0358880,47.0388080,47.0325888,7370.0
515.......8450000,42,19,1129..,47.0325888,47.0588888,47.028.088,47.0588888,1039300.
515.......8450000,42,19,11300.,47.0445...,47.05.....,47.0370.0.,47.038.088,339300.
515.......8450000,42,19,113100,47.0410000,47.05.....,47.035....,47.039....,57.8.08
515.......8450000,42,19,113200,47.0405...,47.049....,47.04.....,47.0425888,5.58.08
515.......8450000,42,19,113300,47.0425888,47.0458888,47.0365...,47.039....,1758.08
515.......8450000,42,19,1134..,47.035....,47.05.....,47.035....,47.04958.0,2306..8
515.......8450000,42,19,11358.,47.04958.0,47.058.0.0,47.0405...,47.0405...,1647..8
515.......8450000,42,19,1136..,47.0405...,47.0405...,47.0405...,47.0405...,278.00
515.......8450000,42,19,1137..,47.0405...,47.04958.0,47.0405...,47.04958.0,1637..8
515.......8450000,42,19,1138.0,47.0465...,47.06.....,47.0465...,47.05988..,544.008
515.......8450000,42,19,113988,47.0520088,47.055...8,47.0520088,47.055...8,1000008
515.......8450000,42,19,114.00,47.055...8,47.055...8,47.055...8,47.055...8,114.00
515.......8450000,42,19,114100,47.055...8,47.055...8,47.0520088,47.055...8,126..0
515.......8450000,42,19,114200,47.058.000,47.058.000,47.029..00,47.036..00,5027..8
515.......8450000,42,19,114300,47.0345888,47.055...8,47.0258888,47.0588880,55958.0
515.......8450000,42,19,1144.0,47.047..80,47.06..000,47.03958.0,47.04.0000,3738.00
515.......8450000,42,19,11458.,47.031008.,47.043008.,47.031008.,47.038508.,772000
515.......8450000,42,19,1146..,47.0458...,47.046....,47.0258888,47.0258888,2778.00
515.......8450000,42,19,1147..,47.026....,47.026....,47.01008..,47.014.000,1303880
515.......8450000,42,19,1148.0,47.0105888,47.01358.8,47.0.8.088,47.01358.8,483008
515.......8450000,42,19,1149..,47.01.....,47.038508.,47.01.....,47.026....,2820000
515.......8450000,42,19,11508.,47.033008.,47.033008.,47.0185888,47.03008..,2053080
515.......8450000,42,19,1151..,47.03008..,47.035888.,47.0388.8.,47.035888.,2023..0
515.......8450000,42,19,115200,47.03958.0,47.03958.0,47.028588.,47.035888.,1252000
515.......8450000,42,19,1153..,47.034.000,47.0345888,47.0265...,47.027..8.,484....
515.......8450000,42,19,1154..,47.028.088,47.03958.0,47.0255...,47.03.....,85958.0
515.......8450000,42,19,1155..,47.0335888,47.0358888,46.999..88,46.999..88,20333...
515.......8450000,42,19,1156..,47.0000000,47.0120000,47.0000000,47.0000000,3055888
515.......8450000,42,19,1157..,47.0000000,47.0000000,46.935588.,46.9475000,1298.088
515.......8450000,42,19,1158.0,46.948.0.0,46.95000.0,46.91.....,46.923..0.,9919..8
515.......8450000,42,19,1159..,46.9205888,46.9865...,46.911000.,46.97.588.,8139888
515.......8450000,42,19,120000,46.965...0,46.9785000,46.954..00,46.9715880,5924.08
515.......8450000,42,19,120100,46.9670.80,46.9670.80,46.9420080,46.9535888,38.8.08
515.......8450000,42,19,120200,46.9595000,46.970.800,46.955588.,46.96.....,2951..8
515.......8450000,42,19,1203..,46.9685000,46.976...0,46.9665...,46.976...0,3478.08
515.......8450000,42,19,1204.0,46.9695..0,46.9710000,46.93958.0,46.9475000,51.70.8
515.......8450000,42,19,120500,46.9450000,46.9615...,46.9450000,46.9615...,4244.00
515.......8450000,42,19,1206..,46.95.....,46.9635..0,46.938508.,46.9635..0,7137..0
515.......8450000,42,19,1207..,46.965..0.,46.976...0,46.9625000,46.968.080,1754..0
515.......8450000,42,19,1208.0,46.9735..0,46.9935..0,46.9735..0,46.9835..0,2243..0
515.......8450000,42,19,120988,46.9820088,47.0000000,46.9595000,46.9820088,29958.0
515.......8450000,42,19,121000,46.9820088,46.9875000,46.97958.0,46.986...0,4..0000
515.......8450000,42,19,121100,46.983..00,46.988508.,46.97958.0,46.9845000,4668.08
515.......8450000,42,19,121200,46.9810000,46.9810000,46.9665...,46.9745000,7961000
515.......8450000,42,19,1213..,46.97200..,46.97988..,46.965....,46.974..00,3341000
515.......8450000,42,19,1214..,46.974..00,46.978508.,46.9708.8.,46.978.088,651.00
515.......8450000,42,19,121508,46.974..00,46.974..00,46.974..00,46.974..00,4200.
515.......8450000,42,19,1216..,46.965588.,46.965588.,46.93.....,46.93.....,23487...
515.......8450000,42,19,1217..,46.9345000,46.95.5000,46.928588.,46.930588.,20477..0
515.......8450000,42,19,1218.0,46.9295...,46.95.5000,46.92988..,46.92988..,154...0
515.......8450000,42,19,121988,46.935..08,46.9405...,46.91.00..,46.93.....,10114..0
515.......8450000,42,19,12200.,46.934..0.,46.9485888,46.934..0.,46.938508.,1888..0
515.......8450000,42,19,1221.0,46.9375000,46.9410000,46.93.....,46.93988..,17.4..0
515.......8450000,42,19,122200,46.938..00,46.938..00,46.8965.00,46.8965.00,8944.00
515.......8450000,42,19,1223..,46.8910000,46.898.088,46.8835..0,46.8940000,2975000
515.......8450000,42,19,122400,46.888508.,46.8988...,46.835..0.,46.835..0.,9395..0
515.......8450000,42,19,1225..,46.82400..,46.878.088,46.8100008,46.8765.00,8922000
515.......8450000,42,19,1226..,46.87958.0,46.98.0000,46.87958.0,46.893....,7503...
515.......8450000,42,19,1227..,46.898508.,46.89958.0,46.8645000,46.884....,2852000
515.......8450000,42,19,1228.0,46.898.000,46.8975000,46.8820088,46.887....,2334...
515.......8450000,42,19,12298.,46.8875000,46.9098800,46.8875000,46.8958.0.,2957...
515.......8450000,42,19,123...,46.8975000,46.908.000,46.8958.0.,46.9015...,2762...
515.......8450000,42,19,123100,46.901...0,46.918.0.0,46.8990.00,46.917....,2882008
515.......8450000,42,19,123200,46.918.0.0,46.9200000,46.9115000,46.915000.,2128.08
515.......8450000,42,19,1233..,46.918.08.,46.9200000,46.908.000,46.9095000,2931008
515.......8450000,42,19,1234..,46.91988..,46.920500.,46.918.08.,46.918.08.,4500.8
515.......8450000,42,19,123500,46.9195000,46.9195000,46.9055888,46.9100888,2593...
515.......8450000,42,19,1236..,46.905....,46.905....,46.8785...,46.8915000,5123...
515.......8450000,42,19,1237..,46.883..00,46.883..00,46.8415...,46.8710000,5318.08
515.......8450000,42,19,1238.0,46.8720000,46.8725...,46.849....,46.858.0..,475588.
515.......8450000,42,19,1239..,46.84500.8,46.84500.8,46.82950.8,46.836...8,157..8.
515.......8450000,42,19,124..8,46.8305...,46.85.5000,46.8275000,46.84....8,2016..0
515.......8450000,42,19,124100,46.83..000,46.834500.,46.815....,46.8285...,2298.0.
515.......8450000,42,19,124200,46.8435..0,46.9......,46.84....8,46.875000.,712400.
515.......8450000,42,19,1243..,46.875000.,46.887....,46.8745000,46.8825...,3416..0
515.......8450000,42,19,124400,46.8905...,46.911....,46.876....,46.911....,3205...
515.......8450000,42,19,1245..,46.9055888,46.9095000,46.8765000,46.9095000,277200.
515.......8450000,42,19,1246..,46.9055888,46.955588.,46.902008.,46.9588.8.,13354...
515.......8450000,42,19,1247..,46.948.0.0,46.96.....,46.94.....,46.946....,234100.
515.......8450000,42,19,1248.0,46.937...0,46.94.....,46.9155...,46.92950.8,48990.0
515.......8450000,42,19,12490.,46.924....,46.92450.8,46.90.8888,46.9100.88,16670.8
515.......8450000,42,19,1250.8,46.9175000,46.9175000,46.908.000,46.9100.88,1015...
515.......8450000,42,19,125100,46.9015...,46.908.000,46.8958.0.,46.908.000,786...
515.......8450000,42,19,125200,46.90858.0,46.9195000,46.90858.0,46.9195000,3413...
515.......8450000,42,19,1253..,46.9250.8.,46.926....,46.9155...,46.9155...,3564...
515.......8450000,42,19,1254..,46.916....,46.93.....,46.916....,46.92950.8,39708.
515.......8450000,42,19,12550.,46.92858.0,46.93.....,46.921.0..,46.93.....,2,1....
515.......8450000,42,19,1256..,46.92950.8,46.950.8.8,46.9298..8,46.950.8.8,6035888
515.......8450000,42,19,125708,46.937...0,46.95888.0,46.9365...,46.95.....,3862...
515.......8450000,42,19,1258.0,46.94100.0,46.948.0.0,46.9395..0,46.948.0.0,406...
515.......8450000,42,19,12598.,46.95..08.,46.968.08.,46.9375000,46.9570800,6873...
515.......8450000,42,19,13...0,46.95858.0,46.966...0,46.95858.0,46.96450.8,54....
515.......8450000,42,19,13.100,46.956..00,46.962...0,46.938508.,46.938508.,21208..
515.......8450000,42,19,13.208,46.943..08,46.9495..0,46.94..0.0,46.9495..0,9100.8
515.......8450000,42,19,13.3..,46.9565...,46.9595..0,46.955..00,46.9555..0,21320.8
515.......8450000,42,19,13.4..,46.958.08.,46.958.08.,46.9508.8.,46.9508.8.,1444..8
515.......8450000,42,19,13.508,46.9505088,46.9550888,46.92450.8,46.946....,4125...
515.......8450000,42,19,13.6..,46.95200..,46.95200..,46.9450.8.,46.950.8..,11458..
515.......8450000,42,19,13.708,46.95200..,46.95458..,46.94..8..,46.9458..0,728.08
515.......8450000,42,19,1308.0,46.94....0,46.9435888,46.939..88,46.9425888,983..0
515.......8450000,42,19,1309..,46.94100.8,46.9458888,46.9200..8,46.93..0.8,2833..0
515.......8450000,42,19,13100.,46.925888.,46.925888.,46.905088.,46.914..08,299200.
515.......8450000,42,19,131100,46.9055888,46.9130000,46.85958.0,46.8810000,6281000
515.......8450000,42,19,131200,46.893..0.,46.91458.0,46.889...0,46.9.6...0,3196...
515.......8450000,42,19,1313..,46.9.8.0..,46.9200000,46.89958.0,46.918.08.,1626...
515.......8450000,42,19,1314..,46.9205...,46.9235888,46.905...8,46.911000.,1958.08
515.......8450000,42,19,1315..,46.906....,46.914....,46.89.5...,46.914....,4962...
515.......8450000,42,19,1316..,46.8945...,46.9055888,46.8855888,46.8855888,2411000
515.......8450000,42,19,131708,46.8835888,46.9065888,46.8710000,46.9065888,2211000
515.......8450000,42,19,1318.0,46.909...0,46.9.9...0,46.9.10000,46.9.4....,9...0
515.......8450000,42,19,1319..,46.91358.8,46.926...8,46.91358.8,46.928.8.8,19708.0
515.......8450000,42,19,1328.8,46.923...8,46.9265888,46.9195888,46.9195888,1122888
515.......8450000,42,19,132100,46.925888.,46.928.08.,46.925888.,46.928.08.,1458.08
515.......8450000,42,19,132288,46.93...88,46.9458.08,46.93...88,46.94.8888,115708.
515.......8450000,42,19,1323..,46.94.8888,46.9535888,46.94.8888,46.9535888,658.08.
515.......8450000,42,19,1324.8,46.9455888,46.9455888,46.9455888,46.9455888,5888.
515.......8450000,42,19,132588,46.949..88,46.949..88,46.92858.0,46.92858.0,1376...
515.......8450000,42,19,1326..,46.9258.0.,46.93.....,46.92100..,46.92708.0,18.5...
515.......8450000,42,19,132708,46.92100..,46.9275...,46.915....,46.915....,2316...
515.......8450000,42,19,1328.0,46.91....0,46.91....0,46.886...0,46.906..0.,2516...
515.......8450000,42,19,1329..,46.9065...,46.9065...,46.88..0..,46.8975000,1973...
515.......8450000,42,19,133...,46.8975000,46.91.5000,46.89.....,46.91.5000,217708.
515.......8450000,42,19,1331..,46.916....,46.916....,46.9.708..,46.91.....,1893...
515.......8450000,42,19,133288,46.92550.8,46.94.8888,46.9165...,46.923...8,2121...
515.......8450000,42,19,1333..,46.93.508.,46.93.508.,46.914....,46.928.0..,5654...
515.......8450000,42,19,1334..,46.9235888,46.9235888,46.92258.0,46.92258.0,5282008
515.......8450000,42,19,1335.0,46.92550.8,46.92708.8,46.9.508.8,46.91200.8,14581...
515.......8450000,42,19,1336..,46.913....,46.914....,46.9......,46.9......,1762...
515.......8450000,42,19,1337..,46.89958.0,46.9065...,46.8990.0.,46.9065...,3.....
515.......8450000,42,19,1338.0,46.8975000,46.914....,46.89.....,46.914....,15858.0
515.......8450000,42,19,1339..,46.9.208..,46.9.208..,46.87.....,46.883..0.,4984.0.
515.......8450000,42,19,134.0.,46.8858.0.,46.8865...,46.87.....,46.8865...,2589...
515.......8450000,42,19,1341..,46.884.0..,46.8928.8.,46.884.0..,46.8928.8.,563..0
515.......8450000,42,19,13428.,46.88.5...,46.885....,46.8710000,46.8710000,1535888
515.......8450000,42,19,1343..,46.876....,46.885....,46.876....,46.8828...,8828..
515.......8450000,42,19,1344.0,46.876....,46.8775000,46.86958.0,46.87.....,4271000
515.......8450000,42,19,13458.,46.878.08.,46.88.5...,46.875000.,46.879...8,613...
515.......8450000,42,19,1346..,46.88.08..,46.889...8,46.88..8.8,46.889...8,558.08
515.......8450000,42,19,1347..,46.88258.0,46.8885...,46.871000.,46.88.080.,6828..
515.......8450000,42,19,1348.0,46.8828..0,46.8828..0,46.865...0,46.865...0,45928.8
515.......8450000,42,19,1349..,46.867....,46.885....,46.86.....,46.884.0..,19.3...
515.......8450000,42,19,135...,46.8845...,46.887....,46.8845...,46.887....,261000
515.......8450000,42,19,135100,46.885...0,46.8865...,46.8828.8.,46.8828.8.,644.00
515.......8450000,42,19,13528.,46.8885...,46.9......,46.8885...,46.896....,12777...
515.......8450000,42,19,1353..,46.89.....,46.89550.8,46.89.....,46.89550.8,333...
515.......8450000,42,19,1354.0,46.8985...,46.9......,46.89.5...,46.9......,3546...
515.......8450000,42,19,1355..,46.9......,46.9258.0.,46.88558.0,46.88558.0,11493...
515.......8450000,42,19,1356..,46.886....,46.8975000,46.886....,46.887....,691...
515.......8450000,42,19,1357..,46.8965.00,46.8965.00,46.8965.00,46.8965.00,1200.
515.......8450000,42,19,1358.0,46.8958.00,46.915....,46.8958.00,46.914.000,67598..
515.......8450000,42,19,13598.,46.914.000,46.9158.00,46.9055888,46.9145888,293828.8
515.......8450000,42,19,14.000,46.9100000,46.9258.0.,46.9.758.0,46.916....,36598.8
515.......8450000,42,19,14.100,46.926..00,46.926..00,46.9165...,46.919....,844.00
515.......8450000,42,19,14.208,46.90858.0,46.90858.0,46.9000000,46.9000000,562...
515.......8450000,42,19,14.3..,46.90958.0,46.90958.0,46.90158.0,46.9090000,219000
515.......8450000,42,19,14.4.0,46.90258.0,46.90258.0,46.88958.0,46.8975000,9068.00
515.......8450000,42,19,14.500,46.896..00,46.9110000,46.896..00,46.91.0000,6278.08
515.......8450000,42,19,14.6..,46.90858.0,46.90858.0,46.89958.0,46.89958.0,73...
5158.0000.8450000,42,19,14.7..,46.90858.0,46.90858.0,46.8978.00,46.9000000,602...
515.......8450000,42,19,14.8.0,46.9078.00,46.9078.00,46.9000000,46.9000000,578.08
515.......8450000,42,19,14.900,46.899...0,46.902..00,46.8978.00,46.8978.00,1316..8
515.......8450000,42,19,141100,46.89958.0,46.90758.0,46.89958.0,46.9078.00,17158.0
515.......8450000,42,19,1412..,46.9078.00,46.90758.0,46.904.0.0,46.90758.0,646...
515.......8450000,42,19,1413..,46.907....,46.90758.0,46.9000000,46.9000000,2288..
515.......8450000,42,19,1414.0,46.9000000,46.9035...,46.89958.0,46.9035...,205...
515.......8450000,42,19,1415..,46.9000000,46.9010000,46.9000000,46.9010000,357...
515.......8450000,42,19,1416..,46.9005...,46.9005...,46.9005...,46.9005...,8.08
515.......8450000,42,19,141708,46.894.888,46.9000000,46.894.888,46.9000000,638.08
515.......8450000,42,19,1418.0,46.903...0,46.903...0,46.8945...,46.903...0,903...
515.......8450000,42,19,141900,46.9055888,46.9055888,46.8978.00,46.9000000,229000
515.......8450000,42,19,14288.,46.9065...,46.9065...,46.9000000,46.9000000,46000
515.......8450000,42,19,142100,46.9000000,46.90288.0,46.8945...,46.90288.0,1021000
515.......8450000,42,19,142288,46.90288.0,46.915...0,46.90288.0,46.915...0,3683..0
515.......8450000,42,19,1423..,46.9155...,46.92550.8,46.91100.8,46.9288.00,2087...
515.......8450000,42,19,1424.8,46.91858.0,46.91858.0,46.91858.0,46.91858.0,550.8
515.......8450000,42,19,14250.,46.9150.0.,46.926..00,46.9150.0.,46.9205...,916...
515.......8450000,42,19,1426..,46.93.....,46.93.....,46.9150.0.,46.92288.0,4887...
515.......8450000,42,19,1427..,46.9195888,46.924.888,46.9100.88,46.9235888,1443...
515.......8450000,42,19,1428.0,46.9125...,46.921000.,46.9125...,46.921000.,605...
515.......8450000,42,19,142900,46.9225...,46.9225...,46.9135...,46.914.888,335.0.
515.......8450000,42,19,143...,46.923....,46.93.....,46.913....,46.915.0..,8168.00
515.......8450000,42,19,1431..,46.9125...,46.91758.0,46.9125...,46.917...8,1665...
515.......8450000,42,19,143288,46.9135.0.,46.919000.,46.9035...,46.915.0..,569000.
515.......8450000,42,19,1433..,46.915.0..,46.91858.0,46.9135...,46.915.0..,16...0.
515.......8450000,42,19,1434.8,46.9155.0.,46.9155.0.,46.911..0.,46.911..0.,5458..
515.......8450000,42,19,14358.,46.916...0,46.917...8,46.90858.0,46.916...0,95100.
515.......8450000,42,19,1436..,46.907....,46.907....,46.907....,46.907....,100..
515.......8450000,42,19,1437..,46.915.0..,46.919000.,46.915.0..,46.919000.,10173...
5158.0000.8450000,42,19,1438.0,46.919000.,46.925....,46.919000.,46.925....,1464.8.
5158.0000.8450000,42,19,143900,46.9228800,46.9228800,46.9205...,46.9205...,484.0.
5158.0000.8450000,42,19,144.0.,46.9228800,46.93...00,46.918.000,46.93...00,714.88
5158.0000.8450000,42,19,144100,46.9265888,46.93...00,46.9265888,46.9275...,315..8
5158.0000.8450000,42,19,144288,46.928.000,46.928.000,46.9205...,46.9205...,1.5000
5158.0000.8450000,42,19,1443..,46.925000.,46.927..0.,46.925000.,46.927..0.,1.54.88
5158.0000.8450000,42,19,1444.8,46.927..0.,46.93.....,46.927..0.,46.93.....,1043..8
5158.0000.8450000,42,19,144500,46.934.800,46.9415..0,46.934.800,46.941800.,13528.8
5158.0000.8450000,42,19,1446..,46.946....,46.968.00.,46.944500.,46.9500.0.,11358.00
5158.0000.8450000,42,19,1447..,46.951800.,46.951800.,46.94858.0,46.958.0.0,00,28.8
5158.0000.8450000,42,19,1448.0,46.94958.0,46.953...0,46.947...0,46.958.0.0,17708.8
5158.0000.8450000,42,19,144900,46.958.0.0,46.9515..0,46.944500.,46.944500.,7598..
515.......8450000,42,19,14500.,46.954.88.,46.963..0.,46.94858.0,46.94858.0,14.708.
515.......8450000,42,19,145180,46.955.0.0,46.95708.0,46.94.88.0,46.955.0.0,384900.
515.......8450000,42,19,14528.,46.958.08.,46.958.08.,46.93..0..,46.9455888,36,28.8
5158.0000.8450000,42,19,1453..,46.943....,46.943....,46.9365...,46.93900..,768.00
5158.0000.8450000,42,19,1454.8,46.9315..0,46.94..0.0,46.931...0,46.938.00.,838.00
5158.0000.8450000,42,19,1455..,46.94288..,46.95.....,46.94288..,46.95.....,1045...
5158.0000.8450000,42,19,1456..,46.95.....,46.9545...,46.941800.,46.94900..,11120..
5158.0000.8450000,42,19,145708,46.9420..8,46.95....8,46.937...8,46.946....,1956...
5158.0000.8450000,42,19,1458.0,46.95....8,46.95....8,46.9355..8,46.941800.,636...
5158.0000.8450000,42,19,145900,46.9400000,46.945..80,46.94.8080,46.945..80,601000
5158.0000.8450000,42,19,15..80,46.94858.0,46.958.0.0,46.9375...,46.94858.0,3694.80
5158.0000.8450000,42,19,15.100,46.93958.0,46.945..80,46.93900..,46.945..80,3....0
5158.0000.8450000,42,19,15.20.,46.9445..8,46.94900..,46.9445..8,46.94858.0,2288.00
5158.0000.8450000,42,19,15.3..,46.9455..8,46.9528..8,46.9445..8,46.9528..8,2133..8
5158.0000.8450000,42,19,15.4.8,46.945..88,46.9525000,46.945..88,46.9525000,2469000
5158.0000.8450000,42,19,15.500,46.9525000,46.97...80,46.927..0.,46.94.500.,100.3..8
5158.0000.8450000,42,19,15.6..,46.95958.0,46.95958.0,46.94.500.,46.9528..8,5637..0
5158.0000.8450000,42,19,15.7..,46.9545..8,46.9545..8,46.92550.8,46.94.8888,144.888
5158.0000.8450000,42,19,15.8.0,46.948.0.0,46.948.0.0,46.93958.0,46.93958.0,3.8.08
5158.0000.8450000,42,19,15.900,46.94.8880,46.94.8880,46.94.8880,46.94.8880,90008
5158.0000.8450000,42,19,15100.,46.937..0.,46.9535888,46.937..0.,46.9535888,943...
5158.0000.8450000,42,19,151100,46.9525000,46.953..00,46.9525000,46.953..00,2.20..
5158.0000.8450000,42,19,15120.,46.953..00,46.953..00,46.94358.0,46.94358.0,446...
5158.0000.8450000,42,19,1513..,46.94358.0,46.944.888,46.9335.0.,46.944.888,185100.
5158.0000.8450000,42,19,1514.8,46.9420..8,46.95.5008,46.9420..8,46.95.5008,913008
5158.0000.8450000,42,19,151500,46.9520..8,46.9535.0.,46.94550.8,46.9535.0.,1136...
5158.0000.8450000,42,19,1516..,46.9565...,46.9565...,46.9545..8,46.9545..8,15708.
5158.0000.8450000,42,19,151708,46.9575...,46.958.0..,46.950....,46.95100..,479...
5158.0000.8450000,42,19,1518.0,46.9525000,46.9525000,46.9465...,46.9465...,267708.
5158.0000.8450000,42,19,1519..,46.95900..,46.979....,46.95900..,46.976....,2827..0
5158.0000.8450000,42,19,1520..,46.97900..,46.98558.0,46.97158.0,46.9858.00,65720..
5158.0000.8450000,42,19,152100,46.9875...,46.9875...,46.96858.0,46.96858.0,61958.0
5158.0000.8450000,42,19,15220.,46.97.5008,46.9735.0.,46.97.0.0.,46.973008.,499...
5158.0000.8450000,42,19,152300,46.96158.0,46.966....,46.96.....,46.96100..,132100.
5158.0000.8450000,42,19,1524.8,46.97.5008,46.97100.8,46.967....,46.96958.0,75100.
5158.0000.8450000,42,19,15258.,46.967....,46.967....,46.96558.0,46.96558.0,26..0.
5158.0000.8450000,42,19,1526..,46.965000.,46.969....,46.96.....,46.969....,1554.8.
5158.0000.8450000,42,19,1527..,46.969....,46.9695000,46.9600000,46.9605000,13420..
5158.0000.8450000,42,19,1528.0,46.963..0.,46.965000.,46.9600.0.,46.9600.0.,120600.
5158.0000.8450000,42,19,1529..,46.9600.0.,46.9635.0.,46.9600.0.,46.9605000,283..0
515.......8450000,42,19,153..0,46.9675...,46.9675...,46.9675...,46.9675...,600.0
515.......8450000,42,19,153100,46.968.000,46.97.....,46.96558.0,46.96558.0,1.520..
5158.0000.8450000,42,19,153288,46.967....,46.967....,46.9658.0.,46.9658.0.,75....
5158.0000.8450000,42,19,1533..,46.9655...,46.97258..,46.9658.0.,46.97.....,77720..
5158.0000.8450000,42,19,1534.8,46.97.....,46.97158.0,46.97.....,46.97158.0,1.59...
5158.0000.8450000,42,19,15358.,46.9658.0.,46.9658.0.,46.958.0..,46.957....,4856...
5158.0000.8450000,42,19,1536..,46.9558.0.,46.959....,46.95.....,46.95.....,748.0.
5158.0000.8450000,42,19,1537..,46.945..8.,46.95358..,46.94.8888,46.95358..,74958.0
5158.0000.8450000,42,19,1538.0,46.94958.0,46.96.....,46.948.0..,46.96.....,3959...
5158.0000.8450000,42,19,1539..,46.951500.,46.951500.,46.951500.,46.951500.,100..
5158.0000.8450000,42,19,154.88,46.944.888,46.951500.,46.94.888.,46.94.888.,1003...
5158.0000.8450000,42,19,154100,46.9375...,46.9375...,46.93.....,46.933....,2268.00
5158.0000.8450000,42,19,15420.,46.929..0.,46.94.888.,46.9265888,46.93....0,4204.88
5158.0000.8450000,42,19,1543..,46.93....0,46.93....0,46.9275...,46.9275...,5120.8
5158.0000.8450000,42,19,1544.8,46.93288.8,46.93288.8,46.93288.8,46.93288.8,100000
5158.0000.8450000,42,19,1545..,46.936....,46.944.8..,46.936....,46.94358..,558288.
5158.0000.8450000,42,19,1546..,46.939588.,46.95958.0,46.939588.,46.9420000,6951000
5158.0000.8450000,42,19,1548.0,46.943....,46.943....,46.938.0..,46.938.0..,1320..
5158.0000.8450000,42,19,1549..,46.938.0..,46.94550.8,46.938.0..,46.94258..,443...
5158.0000.8450000,42,19,1558..,46.939588.,46.9488.8.,46.939..8.,46.939..8.,37....
5158.0000.8450000,42,19,155100,46.948.000,46.948.000,46.9465888,46.9465888,9588.
5158.0000.8450000,42,19,15520.,46.951500.,46.951500.,46.948.000,46.94858.0,1486...
5158.0000.8450000,42,19,1553..,46.94858.0,46.9605000,46.9465888,46.9605000,8984.0.
5158.0000.8450000,42,19,1554.8,46.9645..8,46.965..88,46.95..888,46.95..888,634.80.
5158.0000.8450000,42,19,1555..,46.95.5...,46.9555...,46.95.5...,46.9555...,1.900.
5158.0000.8450000,42,19,1556..,46.956....,46.956....,46.9275...,46.9275...,2627...
5158.0000.8450000,42,19,1557..,46.947...0,46.9475...,46.947....,46.9475...,165..8
5158.0000.8450000,42,19,1558.0,46.933....,46.9365..8,46.933....,46.9365..8,257..8
5158.0000.8450000,42,19,16....,46.9415..0,46.9415..0,46.939588.,46.939588.,428.08
5158.0000.8450000,42,19,16.100,46.9358..0,46.94258..,46.9315..0,46.94258..,988.08
5158.0000.8450000,42,19,16.20.,46.94.80..,46.94.80..,46.9335.0.,46.9335.0.,900.8
5158.0000.8450000,42,19,16.4.8,46.948.000,46.95.0.00,46.944.8..,46.945..8.,1254.88
5158.0000.8450000,42,19,16.5..,46.94858.0,46.94858.0,46.94858.0,46.94858.0,458.0
5158.0000.8450000,42,19,16.6..,46.94900.8,46.94958.0,46.94.5..0,46.94100.0,663..0
5158.0000.8450000,42,19,16.8.0,46.9465..8,46.9465..8,46.936....,46.94258..,698.00
5158.0000.8450000,42,19,16.900,46.947..80,46.947..80,46.947..80,46.947..80,6....
5158.0000.8450000,42,19,161100,46.946..00,46.951500.,46.93..00.,46.93258..,244288.
5158.0000.8450000,42,19,161288,46.9300088,46.9300088,46.91758.0,46.92100.0,669608.
5158.0000.8450000,42,19,161300,46.92158.0,46.9258.00,46.9155.00,46.92158.0,262100.
5158.0000.8450000,42,19,1614.8,46.91758.0,46.92858.0,46.91758.0,46.928.0.0,7100.8
5158.0000.8450000,42,19,16158.,46.923008.,46.9255.00,46.923008.,46.9255.00,2258.0
5158.0000.8450000,42,19,161608,46.92258.0,46.92458.0,46.92100.8,46.92100.8,212880
5158.0000.8450000,42,19,1617..,46.928.00.,46.92858.0,46.92158.0,46.92158.0,1035.0.
5158.0000.8450000,42,19,1618.0,46.928.0.0,46.928.0.0,46.924.8.0,46.92758.0,5.6...
5158.0000.8450000,42,19,161900,46.9165..8,46.92880.8,46.9165..8,46.92880.8,1520.8
5158.0000.8450000,42,19,1620.8,46.9158.08,46.9158.08,46.9158.08,46.9158.08,6100.
5158.0000.8450000,42,19,162100,46.9158.08,46.9190008,46.9158.08,46.91858.0,13000.
5158.0000.8450000,42,19,16220.,46.9165..8,46.9165..8,46.9165..8,46.9165..8,1.7...
5158.0000.8450000,42,19,162300,46.92758.0,46.92758.0,46.9158.08,46.9158.08,189000
5158.0000.8450000,42,19,1624.8,46.91000.8,46.91000.8,46.853...8,46.853...8,388.080
5158.0000.8450000,42,19,16258.,46.859000.,46.8765..8,46.85..8.8,46.87....8,543..80
5158.0000.8450000,42,19,1626..,46.8675...,46.8675...,46.855.00.,46.855.00.,885..8
5158.0000.8450000,42,19,1627..,46.86158..,46.86158..,46.86158..,46.86158..,1000.88
5158.0000.8450000,42,19,162900,46.85.5...,46.8535...,46.8458.0.,46.8458.0.,288.9008
5158.0000.8450000,42,19,163..8,46.843..88,46.8465..8,46.8055.00,46.8135.00,36,9008
5158.0000.8450000,42,19,163100,46.8130000,46.8290000,46.80258.0,46.8290000,1465..8
5158.0000.8450000,42,19,16320.,46.8265888,46.8265888,46.817..88,46.817..88,6.5..8
5158.0000.8450000,42,19,163300,46.820....,46.8355..8,46.820....,46.8355..8,783..0
515.......8450000,42,19,1634.8,46.83....8,46.83258.0,46.82258.0,46.83....8,1688.08
515.......8450000,42,19,16358.,46.8255.00,46.826..00,46.817..88,46.8255.00,6.20.8
515.......8450000,42,19,1636..,46.81758.0,46.81758.0,46.756....,46.756....,2958.0.
515.......8450000,42,19,1637..,46.75158..,46.77708..,46.75158..,46.758.0.0,3029000
515.000...8450000,42,19,1638.0,46.7375...,46.7375...,46.7......,46.71758.0,2869...
515.000...8450000,42,19,1639..,46.71758.0,46.7445..8,46.7.6...8,46.7445..8,1757...
515.000...8450000,42,19,164.88,46.73....8,46.825..88,46.726..00,46.7758.00,2324.8.
515.000...8450000,42,19,164100,46.767....,46.767....,46.758.00.,46.7555.00,14320..
515.000...8450000,42,19,16420.,46.738.00.,46.76358..,46.736....,46.76....0,387...
515.000...8450000,42,19,1643..,46.75100..,46.75100..,46.74858.0,46.75.5...,436...
515.000...8450000,42,19,1644.8,46.74550.8,46.75.5...,46.74.8888,46.74.8888,713000
515.000...8450000,42,19,1645..,46.74858.0,46.75100..,46.7445...,46.7445...,643..0
515.000...8450000,42,19,1646..,46.757....,46.7865888,46.757....,46.7865888,953888
515.000...8450000,42,19,1647..,46.778.00.,46.7855.00,46.778.00.,46.7855.00,130008
515.000...8450000,42,19,1648.0,46.7720..0,46.7720..0,46.7365..8,46.7365..8,18.4.88
515.000...8450000,42,19,1649..,46.729000.,46.730008.,46.729000.,46.729500.,7.....
515.000...8450000,42,19,16500.,46.7220..0,46.72358..,46.7220..0,46.72358..,336...
515.000...8450000,42,19,165100,46.7220..0,46.7220..0,46.7.7...0,46.7100000,1526...
515.000...8450000,42,19,16520.,46.719500.,46.719500.,46.700....,46.700....,100000.
515.000...8450000,42,19,165300,46.7,90080,46.720....,46.7100000,46.7100000,1608888
515.000...8450000,42,19,1654.8,46.72100.8,46.7260888,46.72100.8,46.72300.8,7370.8
515.000...8450000,42,19,165500,46.7130008,46.7130008,46.6950088,46.6950088,6420.8
515.000...8450000,42,19,165608,46.698.008,46.7095008,46.6950088,46.7095008,853008
515.000...8450000,42,19,16570.,46.72258.0,46.729500.,46.7220.8.,46.729500.,3420..
5158.0000.8450000,42,19,1658.0,46.717..88,46.717..88,46.71.8888,46.71.8888,258.0.
5158.0000.8450000,42,19,17..88,46.72100.8,46.72100.8,46.71858.0,46.71858.0,25608.
5158.0000.8450000,42,19,17.100,46.7155000,46.7155000,46.7.7...0,46.7.7...0,3008.
5158.0000.8450000,42,19,17.20.,46.69608..,46.69608..,46.695000.,46.695000.,12300.
5158.0000.8450000,42,19,17.300,46.684.0.0,46.69358..,46.6545..0,46.6545..0,773000
5158.0000.8450000,42,19,17.4.0,46.6545..0,46.6730000,46.620....,46.620....,6220.0
5158.0000.8450000,42,19,17.608,46.66358..,46.66358..,46.66358..,46.66358..,38.00
5158.0000.8450000,42,19,17.7..,46.69158.0,46.694.0.0,46.6795000,46.6795000,17.00
5158.0000.8450000,42,19,17.8.0,46.6790000,46.6790000,46.6790000,46.6790000,158.00
5158.0000.8450000,42,19,17.900,46.6900000,46.6900000,46.6900000,46.6900000,158.00
5158.0000.8450000,42,19,171000,46.7.7..00,46.7320..0,46.7.7..00,46.7260888,651000
5158.0000.8450000,42,19,17120.,46.74.5..0,46.74.5..0,46.74.5..0,46.74.5..0,2100.
5158.0000.8450000,42,19,171300,46.7695000,46.7695000,46.7695000,46.7695000,16088
5158.0000.8450000,42,19,1714.0,46.75000.0,46.75000.0,46.75000.0,46.75000.0,2100.
5158.0000.8450000,42,19,171500,46.74.0000,46.74.0000,46.7000000,46.7000000,14.0.
5158.0000.8450000,42,20,10.100,46.7700000,46.8150000,46.75000.0,46.794.0.0,929300.
5158.0000.8450000,42,20,10.20.,46.77.5..0,46.7865888,46.7358..8,46.74.0.08,8688.08
515.......8450000,42,20,10.300,46.75958.0,46.76....0,46.7300000,46.74.0.08,6568.08
515.......8450000,42,20,10.4.0,46.7458.00,46.75158..,46.78.....,46.78.....,11367...
515.......8450000,42,20,10.58.,46.686....,46.71000..,46.66.....,46.69358..,16778.00
515.......8450000,42,20,10.6..,46.6958...,46.7.958..,46.68458..,46.7.258..,7.58.00
515.......8450000,42,20,10.7..,46.7.258..,46.720....,46.69158.0,46.7.58.00,11739..0
515.......8450000,42,20,10.8.0,46.7......,46.74100..,46.70.....,46.72858.0,49,20.0
515.......8450000,42,20,10.9..,46.72.....,46.7545..0,46.7135..0,46.7475...,6468.00
515.......8450000,42,20,1010.0,46.75....0,46.75.5...,46.7375...,46.75.5...,3088.08
515.......8450000,42,20,101100,46.7375...,46.76.5..8,46.7375...,46.76.5..8,1299..8
515.......8450000,42,20,1012..,46.76958..,46.8.08888,46.76.....,46.7970...,334100.
515.......8450000,42,20,101300,46.79.5..8,46.8.08888,46.78100.8,46.791000.,5875...
515.......8450000,42,20,1014.0,46.79..8.0,46.79300.0,46.75....0,46.770....,371100.
515.......8450000,42,20,1015..,46.765888.,46.770....,46.765888.,46.770....,258..0.
515.......8450000,42,20,1016..,46.76158..,46.8.08888,46.76158..,46.795000.,416200.
515.......8450000,42,20,10170.,46.795000.,46.79858.0,46.77458.0,46.7820...,2324.8.
515.000...8450000,42,20,1018.0,46.78258..,46.78258..,46.7730000,46.7730000,260888
515.000...8450000,42,20,1019..,46.77.5..8,46.78100.8,46.76858.0,46.77100.8,815000
515.000...8450000,42,20,1020..,46.7885..8,46.834.8.8,46.784.0.0,46.784.0.0,2429000
515.000...8450000,42,20,102100,46.818.000,46.82458.0,46.8065888,46.81.5..8,307100.
515.000...8450000,42,20,10220.,46.8195000,46.8320..0,46.819..00,46.82258.0,32,18.0
515.000...8450000,42,20,102300,46.82258.0,46.8285..8,46.8.958..,46.816....,4636...
515.000...8450000,42,20,1024.0,46.819..00,46.8195000,46.7935000,46.8020008,84220..
515.000...8450000,42,20,102500,46.7935000,46.82.5..8,46.78.00.8,46.8185..8,64318.0
515.000...8450000,42,20,1026..,46.8180...,46.8180...,46.8.6....,46.8,18.00,95..80
515.000...8450000,42,20,10270.,46.8135..8,46.8300000,46.7845..8,46.81.5..8,49,5..8
515.000...8450000,42,20,10280.,46.80.....,46.8420...,46.7970...,46.8258...,72258.0
515.000...8450000,42,20,1029..,46.8318.0.,46.858.00.,46.820....,46.8295..8,4026..0
515.000...8450000,42,20,103000,46.8185..8,46.834.8.8,46.8185..8,46.82100.8,7.1000
515.000...8450000,42,20,103100,46.829..00,46.829..00,46.8.9..00,46.82258.0,6890000
515.000...8450000,42,20,10320.,46.830000.,46.8358.0.,46.8.958..,46.8158..0,904100.
515.......8450000,42,20,103300,46.8135..8,46.8135..8,46.8065888,46.8065888,1685888
515.......8450000,42,20,1034.8,46.82258.0,46.83100.0,46.820....,46.824.8..,25878..
515.......8450000,42,20,10358.,46.8280...,46.83100.0,46.820....,46.82.....,791000.
515.......8450000,42,20,1036..,46.82258.0,46.82258.0,46.81000.0,46.81158..,7949...
515.......8450000,42,20,10378.,46.8.8.08.,46.82.5..8,46.806..88,46.82.5..8,372...
515.......8450000,42,20,1038.0,46.82.5..8,46.821000.,46.8158...,46.819...0,904..0
515.......8450000,42,20,1039..,46.8158...,46.8158...,46.8......,46.81358.0,16,18.0
515.......8450000,42,20,104..0,46.813..00,46.813..00,46.795000.,46.8.1000.,279800.
515.......8450000,42,20,104100,46.8.1000.,46.8.6..88,46.78100.8,46.7895000,47.78..
515.......8450000,42,20,1042..,46.78258.0,46.78258.0,46.74..0.0,46.76..880,128878..
515.......8450000,42,20,1043..,46.769....,46.7845..8,46.765888.,46.78358.0,1568.00
515.......8450000,42,20,1044.8,46.7895000,46.8.95000,46.7878..0,46.8.1000.,29800.0
515.......8450000,42,20,104500,46.8.2..00,46.8.3..00,46.7735000,46.7865888,309608.
515.......8450000,42,20,104608,46.783..00,46.7945000,46.77758.0,46.7945000,4382.8.
515.......8450000,42,20,10478.,46.782.8..,46.783..00,46.772...0,46.773..00,165.00
515.......8450000,42,20,104800,46.77758.0,46.779..8.,46.743..8.,46.7608888,6760888
515.......8450000,42,20,1049..,46.7570...,46.75758.0,46.72...00,46.7570...,5578.00
515.......8450000,42,20,1058.0,46.74800.0,46.74858.0,46.72...00,46.729..00,3924.8.
515.......8450000,42,20,105100,46.729..00,46.7450000,46.72...00,46.7270...,4288.08
515.......8450000,42,20,10520.,46.7265888,46.7760888,46.7195000,46.726..00,49.78..
515.......8450000,42,20,105300,46.729..00,46.7335000,46.724.8.0,46.729..00,20970..
515.......8450000,42,20,1054.8,46.7250008,46.7410008,46.7250008,46.7400808,1719..0
515.......8450000,42,20,105500,46.7410008,46.75.5...,46.7300000,46.735...0,11559..0
515.......8450000,42,20,1056..,46.7370...,46.7370...,46.720....,46.7300000,3519..0
515.......8450000,42,20,10570.,46.7280...,46.7280...,46.7075...,46.709..08,6321000
515.......8450000,42,20,10580.,46.7105...,46.729..00,46.6475...,46.659..00,14875...
515.......8450000,42,20,1059..,46.6525000,46.66.....,46.5975...,46.5975...,40358...
515.......8450000,42,20,11000.,46.600....,46.719..0.,46.5975...,46.6570...,5979..0
515.......8450000,42,20,110100,46.6570...,46.686....,46.6445...,46.6805...,3888.08
515.......8450000,42,20,1102..,46.6740080,46.67858.0,46.6200..0,46.6395000,9224.8.
515.......8450000,42,20,110300,46.6350000,46.6350000,46.6000000,46.6000000,2,216...
515.......8450000,42,20,1104.8,46.6070...,46.634.8..,46.68.....,46.6200..0,3782.8.
515.......8450000,42,20,110500,46.6210000,46.634.8..,46.62.8...,46.628.08.,530100.
515.......8450000,42,20,11068.,46.6275...,46.629..00,46.6100.00,46.61100.0,3538.0.
515.......8450000,42,20,11070.,46.62.8...,46.620500.,46.5890000,46.5975...,4466...
515.......8450000,42,20,1108.0,46.6......,46.616....,46.6......,46.616....,3464.8.
515.......8450000,42,20,110900,46.6155000,46.6250000,46.6075...,46.613..00,139608.
515.......8450000,42,20,111000,46.614.8.0,46.62300.0,46.5875...,46.6025000,1596208.
515.......8450000,42,20,111100,46.5945000,46.5945000,46.5350000,46.5550008,6811008
515.......8450000,42,20,111208,46.5575...,46.5745000,46.5325000,46.57.5..8,8544.88
515.......8450000,42,20,111300,46.5720800,46.5770.00,46.5658880,46.5695000,4188.08
515.......8450000,42,20,1114.8,46.56608.8,46.5975...,46.5555...,46.5740080,8581008
515.......8450000,42,20,1115..,46.5725000,46.5950000,46.5725000,46.5885..8,28258.0
515.......8450000,42,20,111608,46.59858.0,46.6195000,46.5885..8,46.6195000,1270...
515.......8450000,42,20,11170.,46.6210000,46.62258.0,46.608.0.0,46.6208000,416608.
515.......8450000,42,20,1118.0,46.61608.0,46.6220..0,46.6..0000,46.6220..0,426100.
515.......8450000,42,20,111900,46.626..00,46.6285..8,46.6140080,46.620..08,614008
515.......8450000,42,20,1120..,46.625..8.,46.6435000,46.625..8.,46.6435000,3745000
515.......8450000,42,20,112100,46.6475...,46.6555...,46.620..08,46.6460808,4410008
515.......8450000,42,20,11220.,46.6465...,46.68.0000,46.6450000,46.660808.,5219008
515.......8450000,42,20,112300,46.660808.,46.67.5..8,46.654.8.8,46.660808.,3013008
515.......8450000,42,20,1124.8,46.660808.,46.6730000,46.6525000,46.6725000,383100.
515.......8450000,42,20,112500,46.67100.0,46.6795000,46.67100.0,46.6750000,3895000
515.......8450000,42,20,112608,46.6760808,46.6760808,46.6655808,46.6740080,20.20.0
515.......8450000,42,20,11270.,46.669....,46.67.....,46.665....,46.665....,8.0000
515.......8450000,42,20,112800,46.665....,46.67.....,46.656....,46.6635000,1574008
515.......8450000,42,20,1129..,46.666....,46.67.....,46.666....,46.67.....,1532...
515.......8450000,42,20,113000,46.67100.0,46.6740080,46.66100.0,46.6740080,5819...
515.......8450000,42,20,113100,46.669....,46.7.85000,46.6685888,46.6975...,6936...
515.......8450000,42,20,1132..,46.685888.,46.7125888,46.6765888,46.7100.00,2408.0.
515.......8450000,42,20,113300,46.717....,46.7195000,46.7068.00,46.7085888,3389000
515.......8450000,42,20,113400,46.7085888,46.715..88,46.7.88888,46.7.7.888,4438.0.
515.......8450000,42,20,113500,46.7......,46.7.8.0..,46.69.500.,46.7......,579..0.
515.......8450000,42,20,11368.,46.693....,46.693....,46.68.0...,46.6895000,318100.
515.......8450000,42,20,1137..,46.6885888,46.72458.0,46.6885888,46.72458.0,21520..
515.......8450000,42,20,1138.0,46.7225888,46.7295888,46.7130008,46.720..08,7920..
515.......8450000,42,20,1139..,46.7275...,46.7275...,46.704500.,46.707..0.,27020..
515.......8450000,42,20,11400.,46.710500.,46.7225888,46.70.58.8,46.7125888,9763000
515.......8450000,42,20,114100,46.7158880,46.7215880,46.714500.,46.720500.,28520..
515.......8450000,42,20,11420.,46.7200000,46.7200000,46.7000000,46.7000000,1133400.
515.......8450000,42,20,114300,46.7000000,46.70500.0,46.69.500.,46.7.500..,49..0.
515.......8450000,42,20,114400,46.7.4500.,46.7200000,46.69800.0,46.715500.,72200.
515.......8450000,42,20,114500,46.7085888,46.71200.8,46.68.0...,46.69,5..8,231400.
515.......8450000,42,20,11468.,46.69...8.,46.707..0.,46.6855..8,46.693....,247100.
515.......8450000,42,20,1147..,46.685888.,46.70358..,46.67.....,46.70358..,313400.
515.......8450000,42,20,1148.0,46.7000000,46.7195000,46.7000000,46.7195000,2983...
515.......8450000,42,20,1149..,46.719....,46.719....,46.7068.00,46.708.000,1979..0
515.......8450000,42,20,115000,46.7068.00,46.7115000,46.6945000,46.6945000,799..0
515.......8450000,42,20,115100,46.69...00,46.698.000,46.68158..,46.68158..,1000000
515.......8450000,42,20,115200,46.7000000,46.7000000,46.6765888,46.68.0000,1139..0
515.......8450000,42,20,1153..,46.6855..8,46.6885888,46.68.0000,46.68.0000,93....
515.......8450000,42,20,115400,46.6770.00,46.69,5..8,46.670.008,46.670.008,24268.0
515.......8450000,42,20,1155..,46.6710000,46.682.8.0,46.6665...,46.679..0.,3382.8.
515.0.....8450000,42,20,11568.,46.679..0.,46.682.8.0,46.670.008,46.670.008,,5.4000
515.......8450000,42,20,11570.,46.670.008,46.675...8,46.669...0,46.675...8,545000
515.......8450000,42,20,1158.0,46.6685...,46.6730000,46.6525000,46.668....,1394000
515.......8450000,42,20,1159..,46.65400..,46.66100.0,46.6450000,46.66100.0,636400.
515.......8450000,42,20,12.8.0,46.6568..0,46.675...8,46.6568..0,46.675...8,3259...
515.......8450000,42,20,12.100,46.6685...,46.675....,46.65100..,46.65100..,38.9...
515.......8450000,42,20,12.2.8,46.6595000,46.668..00,46.6570.00,46.6570.00,3.500.
515.......8450000,42,20,12.300,46.65400.0,46.6585...,46.64858.0,46.6585...,718.0.
515.......8450000,42,20,12.400,46.6585...,46.668..00,46.6565...,46.6570.00,1608.0.
515.......8450000,42,20,12.5..,46.6575...,46.6595000,46.655..00,46.6595000,1791000
515.......8450000,42,20,12.68.,46.655000.,46.6595000,46.6550000,46.658.0.0,62200.
515.......8450000,42,20,1207..,46.659....,46.659....,46.659....,46.659....,10000.
515.......8450000,42,20,1208.0,46.668....,46.6645000,46.65,5.00,46.65,5.00,2.38.0.
515.......8450000,42,20,1209..,46.65358..,46.65358..,46.610000.,46.6250000,9209...
515.......8450000,42,20,121000,46.6210000,46.6395000,46.6210000,46.638.0.0,2.55000
515.......8450000,42,20,121100,46.6395000,46.6435000,46.6310000,46.638.0.0,1645000
515.......8450000,42,20,121200,46.6310000,46.6395000,46.6270000,46.6375...,182.8.0
515.......8450000,42,20,121300,46.63400.0,46.639...0,46.6295888,46.639...0,1528.0.
515.......8450000,42,20,121400,46.639...0,46.649...0,46.6345000,46.6440000,332300.
515.......8450000,42,20,121500,46.653..00,46.653..00,46.639...0,46.64..0.0,44620..
515.......8450000,42,20,12168.,46.639...0,46.64..0.0,46.6268.00,46.63..008,5468.00
515.......8450000,42,20,121700,46.6345000,46.6345000,46.62458.0,46.628.00.,8770.0
515.......8450000,42,20,1218.0,46.6275...,46.6345000,46.6255000,46.63..008,1503..0
515.......8450000,42,20,1219..,46.63150..,46.63150..,46.6250000,46.6275...,3371000
515.......8450000,42,20,1220..,46.63..0..,46.6385...,46.628.00.,46.632500.,2864..0
515.......8450000,42,20,122100,46.632...0,46.632500.,46.63200..,46.632500.,1745000
515.......8450000,42,20,12220.,46.632....,46.638.00.,46.6275...,46.6350000,6613..0
515.......8450000,42,20,1223..,46.6345000,46.6395888,46.6388888,46.6395888,4150..
515.......8450000,42,20,1224..,46.638.00.,46.64.....,46.6375...,46.6375...,1439...
515.......8450000,42,20,1225..,46.64.....,46.64.5...,46.6388888,46.6355000,3619000
515.......8450000,42,20,12268.,46.639000.,46.670.00.,46.629..0.,46.670.00.,26708.00
515.......8450000,42,20,12270.,46.6670000,46.6695888,46.64858.0,46.649...0,12468.0
515.......8450000,42,20,1228.0,46.649...0,46.65400.0,46.647...0,46.658.0.0,1110.00
515.......8450000,42,20,1229..,46.658.0.0,46.664....,46.6465...,46.658.0.0,2255...
515.......8450000,42,20,123888,46.659..88,46.668.088,46.6585...,46.6595000,847...
515.......8450000,42,20,12310.,46.668.088,46.67...88,46.668.088,46.669...0,2574008
515.......8450000,42,20,1232..,46.664008.,46.6685...,46.668.088,46.6608888,883...
515.......8450000,42,20,123300,46.664008.,46.664008.,46.6575...,46.6608888,765888
515.......8450000,42,20,123400,46.6608888,46.6658888,46.6595000,46.6645000,989000
515.......8450000,42,20,123500,46.66.5...,46.66.5...,46.65.....,46.65.....,1686...
515.......8450000,42,20,1236..,46.65.....,46.65.5...,46.633500.,46.639000.,41270..
515.......8450000,42,20,12370.,46.63500..,46.63500..,46.62.....,46.62.....,27510..
515.......8450000,42,20,1238.0,46.6255...,46.6255...,46.6.400..,46.6215000,11786...
515.......8450000,42,20,123900,46.6250000,46.6500000,46.6250000,46.645000.,2744000
515.......8450000,42,20,124000,46.6545000,46.675...0,46.6455...,46.675...0,10949...
515.......8450000,42,20,12410.,46.6795000,46.6870.00,46.673500.,46.6800.0.,1816...
515.......8450000,42,20,12420.,46.6870.00,46.6950000,46.683...0,46.69....0,2766...
515.......8450000,42,20,1243..,46.6895000,46.70.0000,46.6845000,46.70.0000,353000.
515.......8450000,42,20,124400,46.70.0000,46.710....,46.7......,46.710....,147..0.
515.......8450000,42,20,124500,46.7.400..,46.713500.,46.700....,46.710....,291700.
515.......8450000,42,20,1246..,46.714500.,46.722500.,46.710500.,46.7150008,8346...
515.......8450000,42,20,124700,46.720....,46.720....,46.710....,46.710....,2100000
515.......8450000,42,20,124800,46.7.68.00,46.713500.,46.7055...,46.7095000,1267000
515.......8450000,42,20,1249..,46.705000.,46.705000.,46.7000000,46.7010000,155400.
515.......8450000,42,20,125000,46.7000000,46.7015000,46.7000000,46.7015000,8.9...
515.......8450000,42,20,12510.,46.701....,46.704500.,46.69,00..,46.6920...,1123500.
515.......8450000,42,20,12520.,46.6895000,46.70.0000,46.6895000,46.70.0000,3861000
515.......8450000,42,20,125300,46.70.0000,46.7085...,46.6945000,46.7085...,138.000
515.......8450000,42,20,125400,46.7085...,46.713500.,46.7045000,46.7055...,16870.0
515.......8450000,42,20,1255..,46.7075...,46.710500.,46.70500..,46.710500.,3021000
515.......8450000,42,20,12568.,46.7055...,46.723500.,46.7055...,46.72.....,4045000
515.......8450000,42,20,12570.,46.715000.,46.7265000,46.715000.,46.725000.,1952...
515.......8450000,42,20,1258.0,46.7210000,46.732500.,46.72...0.,46.722...0,7175...
515.......8450000,42,20,1259..,46.7285...,46.732500.,46.7285...,46.732500.,9583...
515.......8450000,42,20,13....,46.732500.,46.7385...,46.732500.,46.73500..,926800.
515.......8450000,42,20,13.100,46.735500.,46.7400000,46.735500.,46.7395888,1570.0.
515.......8450000,42,20,13.2..,46.7368...,46.7395888,46.7240008,46.7310.08,536400.
515.......8450000,42,20,1303..,46.73.....,46.7310.08,46.7275.08,46.7285...,8,200.
515.......8450000,42,20,130400,46.729..00,46.73150..,46.719....,46.7255...,2985...
515.......8450000,42,20,1305..,46.7245000,46.7255...,46.7150...,46.7240008,4968..
515.8.....8450000,42,20,13068.,46.7175...,46.71800..,46.70400..,46.70400..,,209...
515.8.....8450000,42,20,13070.,46.7075...,46.715....,46.7065000,46.7105..0,1238.0.
515.8.....8450000,42,20,1308.0,46.7......,46.7.95888,46.7888888,46.7895888,936...
515.......8450000,42,20,1309..,46.7855...,46.7085...,46.7......,46.7.8.0..,744000
515.......8450000,42,20,1310.0,46.7,20000,46.7,25...,46.7110.00,46.7110.00,79..0
515.......8450000,42,20,13110.,46.715....,46.715....,46.70.58.8,46.70.58.8,2710.0
515.......8450000,42,20,131200,46.708.0..,46.709..0.,46.70.58.8,46.709..0.,2,28.0.
515.......8450000,42,20,1313..,46.7058.8.,46.710.08.,46.7058.8.,46.7895888,10510.0
515.......8450000,42,20,131400,46.7855...,46.7195...,46.7......,46.7.75...,83.8.0.
515.......8450000,42,20,1315..,46.715....,46.7200000,46.710.000,46.710.000,4625...
515.......8450000,42,20,1316..,46.7175...,46.723500.,46.7,25...,46.7125...,759,00.
515.......8450000,42,20,1317..,46.7210000,46.7210000,46.7195...,46.7200000,686...
515.......8450000,42,20,131800,46.7200000,46.725...0,46.72..0.0,46.725...0,783...
515.......8450000,42,20,1319..,46.725...0,46.7400000,46.725...0,46.7400000,6445...
515.......8450000,42,20,132..0,46.7400000,46.7740000,46.7400000,46.773....,74.8.0.
515.......8450000,42,20,132100,46.7650000,46.7650000,46.75.5...,46.75.5...,759...
515.......8450000,42,20,1322..,46.7540000,46.7540000,46.7310.00,46.7340000,399,00.
515.......8450000,42,20,132388,46.732..88,46.732..88,46.722500.,46.723500.,295888.
515.......8450000,42,20,132400,46.7255...,46.7265000,46.7240000,46.7265000,813...
515.......8450000,42,20,132500,46.7250000,46.7250000,46.7240000,46.7240000,3300..
515.......8450000,42,20,1326..,46.7240000,46.7295888,46.7240000,46.7285...,1138.0.
515.......8450000,42,20,1327..,46.7240000,46.7295888,46.72300..,46.72300..,861000
515.......8450000,42,20,1328.0,46.7210000,46.7210000,46.7025000,46.710000.,22770.0
515.......8450000,42,20,1329..,46.710000.,46.710000.,46.7.1000.,46.7.8.00.,4198.00
515.......8450000,42,20,13300.,46.7.8.00.,46.7100.0.,46.7.75...,46.7.75...,1975...
515.......8450000,42,20,133100,46.714500.,46.714500.,46.7125000,46.7125000,25000
515.......8450000,42,20,1332..,46.71.....,46.711....,46.709..0.,46.71....8,914000
515.......8450000,42,20,133300,46.71....8,46.7170.08,46.7895888,46.7170888,2493000
515.......8450000,42,20,133400,46.714500.,46.714500.,46.7895888,46.7895888,123888
515.......8450000,42,20,133588,46.714500.,46.714500.,46.714500.,46.714500.,34008
515.......8450000,42,20,1336..,46.715....,46.7185...,46.71.....,46.71.....,4.1000
515.......8450000,42,20,13370.,46.71.....,46.715....,46.71.....,46.711....,56800.
515.......8450000,42,20,1338.0,46.71.5...,46.71.5...,46.70400..,46.71.5...,4510.0
515.......8450000,42,20,133900,46.71.5...,46.7175...,46.71.....,46.7170...,2781...
515.......8450000,42,20,13400.,46.713888.,46.7175...,46.711....,46.7175...,2,28.0.
515.......8450000,42,20,1341..,46.7175...,46.723888.,46.7165000,46.7165000,6011...
515.......8450000,42,20,1342..,46.72.....,46.72.....,46.7175...,46.7175...,383300.
515.......8450000,42,20,134300,46.7215000,46.7225000,46.7200000,46.7200000,3711...
515.......8450000,42,20,134400,46.7180000,46.723888.,46.7175...,46.7175...,12920..
515.......8450000,42,20,1345..,46.7175...,46.7225000,46.7175...,46.7175...,17070..
515.......8450000,42,20,1346..,46.7225000,46.7250000,46.7200000,46.7250000,4159...
515.......8450000,42,20,134700,46.7240000,46.7245000,46.7235880,46.7235880,511...
515.......8450000,42,20,134800,46.7235880,46.7235880,46.7185...,46.7185...,1682000
515.......8450000,42,20,1349..,46.7165000,46.723888.,46.7165000,46.723888.,266...
515.......8450000,42,20,135880,46.722..80,46.7255...,46.72.5...,46.72.5...,616...
515.......8450000,42,20,1351..,46.7225000,46.7245000,46.7200000,46.7200000,119,00.
515.......8450000,42,20,1352..,46.715000.,46.7195888,46.7068.88,46.7068.88,233000.
515.......8450000,42,20,135300,46.711...0,46.71700.0,46.7.5...0,46.715000.,310700.
515.......8450000,42,20,135400,46.715000.,46.719..0.,46.7895888,46.7140000,1723888
515.......8450000,42,20,135588,46.709..0.,46.711...0,46.7..0000,46.7.2..00,44068.8
515.......8450000,42,20,13568.,46.7.15000,46.7.15000,46.7.15000,46.7.15000,50008
515.......8450000,42,20,1357..,46.7.68...,46.7.95888,46.7.68...,46.7.95888,6768..
515.......8450000,42,20,135800,46.709..0.,46.709..0.,46.6995888,46.7......,1324000
515.......8450000,42,20,1359..,46.697....,46.703....,46.6965000,46.7025000,4355880
515.......8450000,42,20,140000,46.7025000,46.7045000,46.6790000,46.6920..8,2793000
515.......8450000,42,20,14.100,46.6965000,46.6965000,46.6800000,46.6800000,20920..
515.......8450000,42,20,14.20.,46.6800000,46.703....,46.6695000,46.6950000,5,42000
515.......8450000,42,20,14.3..,46.6875...,46.6885...,46.67.....,46.6800000,2764000
515.......8450000,42,20,14.400,46.6785...,46.6968...,46.6785...,46.6915000,25620.0
515.......8450000,42,20,14.500,46.6895000,46.70.0000,46.6800000,46.6895000,3045000
515.......8450000,42,20,14.68.,46.6895000,46.6895000,46.6745000,46.6800000,4620.00
515.......8450000,42,20,14.70.,46.674....,46.6768...,46.669....,46.6768...,8,200.
515.......8450000,42,20,14.8.0,46.6750000,46.69....0,46.6750000,46.685...0,1026...
515.......8450000,42,20,14.9..,46.685...0,46.6895000,46.6820000,46.689..00,1920...
515.......8450000,42,20,142000,46.69..000,46.6970.00,46.686...0,46.6965000,3925000
515.......8450000,42,20,142200,46.6920...,46.693....,46.689..00,46.693....,10920..
515.......8450000,42,20,14220.,46.6855880,46.6915000,46.6855880,46.6915000,2.8.0.
515.......8450000,42,20,1423..,46.694....,46.695000.,46.685...0,46.694....,2938.0.
515.......8450000,42,20,1424..,46.693....,46.695...0,46.693....,46.695...0,12770.0
515.......8450000,42,20,1415.0,46.6985...,46.702....,46.694....,46.702....,2094...
515.......8450000,42,20,14170.,46.695...0,46.6985...,46.6865...,46.695...0,1582000
515.......8450000,42,20,1418.0,46.695...0,46.695...0,46.688.0.0,46.693....,2002000
515.......8450000,42,20,1419..,46.6955880,46.6955880,46.6820000,46.6885...,184...0
515.......8450000,42,20,142000,46.6825000,46.688.0.0,46.6785...,46.685....,8.70.0
515.......8450000,42,20,142200,46.685....,46.694....,46.681....,46.681....,2529..0
515.......8450000,42,20,142200,46.6820000,46.685....,46.6820000,46.6845000,378.0.
515.......8450000,42,20,1423..,46.6835880,46.6835880,46.678.0.0,46.678.0.0,485...
515.......8450000,42,20,1424..,46.68.500.,46.68500..,46.68.500.,46.684..0.,1278.0.
515.......8450000,42,20,142500,46.6865...,46.693....,46.6845000,46.693....,3875...
515.......8450000,42,20,1426..,46.6915.0.,46.70.0000,46.6910000,46.6955880,7645880
515.......8450000,42,20,14270.,46.70.....,46.704..0.,46.6945880,46.6995...,4619..0
515.......8450000,42,20,1428.0,46.7045...,46.7220000,46.7.10000,46.7,20000,20448000
515.......8450000,42,20,1429..,46.7,45...,46.7295...,46.7.75...,46.715.0..,4825000
515.......8450000,42,20,143...,46.7.75...,46.715.0..,46.70.....,46.705.0..,5220000
515.......8450000,42,20,143200,46.705.0..,46.705.0..,46.703....,46.703....,632000
515.......8450000,42,20,143200,46.7200000,46.7225000,46.7045...,46.7225000,523..0
515.......8450000,42,20,1433..,46.72.....,46.7235880,46.702....,46.702....,2738...
515.......8450000,42,20,1434..,46.72.....,46.72.....,46.7......,46.7.45...,7970.0
515.......8450000,42,20,1435..,46.7.35...,46.7.5....,46.6935...,46.694....,3182...
515.......8450000,42,20,1436..,46.695....,46.702....,46.69.5...,46.698...0,1116...
515.......8450000,42,20,14370.,46.69.5...,46.69.5...,46.69.....,46.69.....,516...
515.......8450000,42,20,1438..,46.68500..,46.6895...,46.683....,46.683....,1465...
515.......8450000,42,20,1439..,46.6895...,46.69.5...,46.6625...,46.6768...,77968..
515.......8450000,42,20,144...,46.6770...,46.6855880,46.64...80,46.64...80,4839...
515.......8450000,42,20,1442..,46.635....,46.651....,46.6255...,46.639....,3279...
515.......8450000,42,20,1442..,46.6395...,46.644....,46.63.....,46.63.....,1661000
515.......8450000,42,20,1443..,46.63.....,46.63.....,46.623..0.,46.6245...,879...
515.......8450000,42,20,1444..,46.6255...,46.632....,46.595....,46.601....,4122000
515.......8450000,42,20,1445..,46.6220000,46.63..0.0,46.6220000,46.629..00,6568..
515.......8450000,42,20,14468.,46.629..00,46.63..0.0,46.6200000,46.625....,834...
515.......8450000,42,20,14470.,46.6295...,46.64.....,46.6255...,46.64.....,16370..
515.......8450000,42,20,1448..,46.645....,46.6565...,46.644....,46.65.....,1672000
515.......8450000,42,20,1449..,46.65.....,46.6545...,46.645....,46.645....,2204...
515.......8450000,42,20,145...,46.6275...,46.6275...,46.6.35...,46.620.00.,88500.
515.......8450000,42,20,145200,46.62500.0,46.6315..0,46.62500.0,46.6315..0,1170.0.
515.......8450000,42,20,14520.,46.6270.0.,46.648..0.,46.62500.0,46.64.5000,4925000
515.......8450000,42,20,145300,46.620.00.,46.636..0.,46.6185...,46.636..0.,14570.0
515.......8450000,42,20,1454..,46.6265000,46.6265000,46.6235880,46.6235880,8.500.
515.......8450000,42,20,145500,46.6215..0,46.6270.00,46.595....,46.598...0,68470.0
515.......8450000,42,20,1456..,46.6025000,46.6295...,46.6025000,46.624..00,13620.0
515.......8450000,42,20,14570.,46.6235880,46.632....,46.6.500..,46.6.500..,2202...
515.......8450000,42,20,1458..,46.6.35880,46.6215000,46.6.35880,46.624..80,17470.0
515.......8450000,42,20,1459..,46.6200000,46.6205880,46.5965000,46.6085...,395...0
515.......8450000,42,20,15...0,46.6070.00,46.6070.00,46.5895...,46.6.15000,55200.0
515.......8450000,42,20,15.200,46.6.25000,46.6065000,46.5725000,46.5725000,1433000
515.......8450000,42,20,15.2..,46.5715...,46.581....,46.5635...,46.581....,00,6..0
515.......8450000,42,20,15.300,46.5768...,46.58.....,46.5695...,46.58.....,54968..
515.......8450000,42,20,1504..,46.572000.,46.58.500.,46.558....,46.562500.,38620.0
515.......8450000,42,20,15.500,46.559..00,46.59..000,46.558....,46.59..000,1815..0
515.......8450000,42,20,15.68.,46.582....,46.598...0,46.582....,46.5915...,3968..0
515.......8450000,42,20,15.70.,46.598..0.,46.599..00,46.588.0.0,46.595....,1.15000
515.......8450000,42,20,15.8.0,46.599..00,46.599..00,46.588500.,46.5955880,3440000
515.......8450000,42,20,15.9..,46.59.5...,46.598..0.,46.588.0.0,46.590.0.0,2233000
515.......8450000,42,20,151...,46.590.0.0,46.5915..0,46.58500.0,46.588500.,138.0.0
515.......8450000,42,20,1511..,46.58500..,46.5890.0.,46.5815..0,46.5815..0,83300.
515.......8450000,42,20,15,200,46.590.0.0,46.5935...,46.588.0.0,46.5915..0,236..0.
515.......8450000,42,20,15,300,46.5915..0,46.5915..0,46.58500..,46.58500..,4.68..
515.......8450000,42,20,15,400,46.5840000,46.5840000,46.5655880,46.570....,1745880
515.......8450000,42,20,15,588,46.5740000,46.5840000,46.5655880,46.5840000,3001..0
515.......8450000,42,20,15,68.,46.5835...,46.5835...,46.5735...,46.58.0.00,854..0
515.......8450000,42,20,15,70.,46.583000.,46.5845880,46.5755880,46.5845880,298..0
515.......8450000,42,20,15,8..,46.5920...,46.68.....,46.591....,46.5915880,849..0
515.......8450000,42,20,15,9..,46.5785...,46.579....,46.578....,46.578....,44..00
515.......8450000,42,20,1520..,46.585....,46.5855...,46.58.....,46.5855...,11.5...
515.......8450000,42,20,1521..,46.583000.,46.589....,46.5735...,46.58.0.00,1321...
515.......8450000,42,20,15220.,46.5770...,46.578....,46.5768...,46.5768...,428.0.
515.......8450000,42,20,152300,46.5775...,46.578....,46.575....,46.575....,5.9...
515.......8450000,42,20,1524..,46.581....,46.5835...,46.5775...,46.58.....,472000
515.......8450000,42,20,1525..,46.575....,46.575....,46.549..0.,46.568...0,3983000
515.......8450000,42,20,15268.,46.5668.8.,46.5745880,46.5650000,46.570...0,4.8.00
515.......8450000,42,20,15270.,46.5775...,46.5815..0,46.568..00,46.570....,4820000
515.......8450000,42,20,1528..,46.568..00,46.568..00,46.5300000,46.5300000,1.5968..
515.......8450000,42,20,1529..,46.521....,46.5475...,46.5215..0,46.5315..0,32668.8
515.......8450000,42,20,153000,46.5468.00,46.558....,46.5468.00,46.558....,354008
515.......8450000,42,20,1531..,46.55.....,46.5520000,46.5400800,46.551...0,14370.8
515.......8450000,42,20,153200,46.568.000,46.5675...,46.555....,46.5555...,1649..0
515.......8450000,42,20,153300,46.5515..0,46.5535...,46.5235880,46.534...0,1234...
515.......8450000,42,20,1534..,46.53200..,46.5415.0.,46.531..0.,46.5415.0.,268...
515.......8450000,42,20,1535.0,46.54200..,46.54200..,46.5270...,46.54.5000,435.0.
515.......8450000,42,20,15368.,46.5345880,46.5370.80,46.525..80,46.5370.80,765000
515.......8450000,42,20,15370.,46.5368.0.,46.538....,46.5285...,46.5285...,200..0
515.......8450000,42,20,1538..,46.5355880,46.538..80,46.5245...,46.538..80,194200.
515.......8450000,42,20,1539..,46.5485...,46.5525..8,46.538..80,46.539..80,2428.0.
515.......8450000,42,20,154..0,46.549..00,46.55..800,46.543..00,46.5495...,482000
515.......8450000,42,20,1541..,46.55.....,46.5525..8,46.5455008,46.5500808,33070.0
515.......8450000,42,20,154200,46.5515.0.,46.5665000,46.5515.0.,46.5530000,23.2..0
515.......8450000,42,20,154300,46.555.0.0,46.555.0.0,46.5468.00,46.552..00,452..0
515.......8450000,42,20,1544..,46.552..00,46.5530000,46.5468.00,46.5468.00,698...
515.......8450000,42,20,1545.0,46.5620.00,46.5745880,46.5595880,46.5595880,1775...
515.......8450000,42,20,15468.,46.5595880,46.568....,46.5,9....,46.5,9....,5415880
515.......8450000,42,20,15470.,46.525..8.,46.5265000,46.4968..0,46.4968..0,5835...
515.......8450000,42,20,1548..,46.495....,46.5.25...,46.494....,46.5.25...,15694...
515.......8450000,42,20,1549..,46.5.15880,46.5225000,46.5.15880,46.5225000,3,42000
515.......8450000,42,20,155000,46.4955000,46.5000000,46.49.....,46.4968..0,2159...
515.......8450000,42,20,155200,46.5000000,46.5000000,46.5000000,46.5000000,11768..
515.......8450000,42,20,15520.,46.5000000,46.5050000,46.4945000,46.5000000,12070.0
515.......8450000,42,20,155300,46.5000000,46.5020.00,46.5000000,46.5020.00,450000
515.......8450000,42,20,1554..,46.492....,46.50000..,46.492....,46.50000..,530000
515.......8450000,42,20,155500,46.50000..,46.5215000,46.5000000,46.5050000,2389...
515.......8450000,42,20,15568.,46.502008.,46.502008.,46.5000000,46.500500.,55500.
515.......8450000,42,20,15570.,46.5045000,46.5075...,46.499..00,46.499..00,2211.0.
515.......8450000,42,20,1558..,46.5......,46.5......,46.4705...,46.4745000,2844...
515.......8450000,42,20,1559..,46.48.....,46.48.....,46.468....,46.468....,1818...
515.......8450000,42,20,168...,46.4525..8,46.4525..8,46.4205...,46.421....,688.0.
515.......8450000,42,20,1681..,46.4045000,46.4545000,46.385...0,46.4205...,25.3000
515.......8450000,42,20,1682..,46.4365000,46.4505000,46.4368.0.,46.4495000,893...
515.......8450000,42,20,1683..,46.44.....,46.44.....,46.4,400..,46.4,400..,23.3...
515.......8450000,42,20,168400,46.4225.00,46.4385...,46.4225.00,46.435.00.,521...
515.......8450000,42,20,1685.0,46.43450.0,46.4400000,46.4,20000,46.421...0,3.3....
515.......8450000,42,20,16868.,46.4295000,46.43450.0,46.4868..0,46.434...0,1.168..
515.......8450000,42,20,16870.,46.434...0,46.450.0.0,46.434...0,46.450.0.0,5500...
515.......8450000,42,20,1689..,46.4355880,46.458..80,46.4355880,46.4588080,225000
515.......8450000,42,20,161...,46.4425000,46.4585000,46.4425000,46.4585000,11.0.0
515.......8450000,42,20,1611.0,46.4550000,46.4635...,46.4550000,46.4600000,200000
515.......8450000,42,20,161200,46.4665000,46.4665000,46.4665000,46.4665000,60000
515.......8450000,42,20,1613..,46.45200..,46.4575...,46.45200..,46.4575...,250000
515.......8450000,42,20,1614..,46.44.....,46.44.....,46.43.....,46.43.....,23.00
515.......8450000,42,20,161500,46.421...0,46.421...0,46.4..0000,46.4.25000,6229..0
515.......8450000,42,20,161600,46.4......,46.4.8..80,46.4.80000,46.4.8..80,225000
515.......8450000,42,20,16170.,46.4215...,46.424.800,46.3985...,46.4235...,14268..
515.......8450000,42,20,1618..,46.42.....,46.43.00..,46.42.....,46.4225.00,1465000
515.......8450000,42,20,1619..,46.4145...,46.415....,46.4145...,46.415....,715...
515.......8450000,42,20,16200.,46.4200.0.,46.4355880,46.4200.0.,46.4355880,1570..
515.......8450000,42,20,1622..,46.435....,46.435....,46.43200.0,46.433.00.,623.00
515.......8450000,42,20,162200,46.44200.0,46.4465000,46.3995000,46.4465000,126970..
515.......8450000,42,20,1623.0,46.439..80,46.439..80,46.4065000,46.4065000,12775000
515.......8450000,42,20,1624.8,46.4070..8,46.424.800,46.481..00,46.41..000,1600000
515.......8450000,42,20,162500,46.4840000,46.4205...,46.4.35880,46.4200000,1344...
515.......8450000,42,20,162600,46.4200000,46.4235880,46.41..000,46.41..000,24.70..
515.......8450000,42,20,16270.,46.4......,46.4......,46.39.5880,46.39.5880,75....
515.......8450000,42,20,1628..,46.3945000,46.395...0,46.363.0.0,46.363.0.0,24.600.
515.......8450000,42,20,1629..,46.36.....,46.3795...,46.3535...,46.3795...,1886...
515.......8450000,42,20,163.0.,46.3755880,46.415....,46.3665000,46.381....,4534...
515.......8450000,42,20,1631..,46.384....,46.415....,46.373.0..,46.4.55...,3445...
515.......8450000,42,20,163200,46.423.000,46.454..00,46.4200000,46.454..00,1039...
515.......8450000,42,20,1633.0,46.428...0,46.43.5880,46.428...0,46.43.....,326....
515.......8450000,42,20,1634..,46.4470000,46.4470000,46.4320000,46.44.....,602000
515.......8450000,42,20,163588,46.4465000,46.4530000,46.4465000,46.4530000,924.00
515.......8450000,42,20,1636..,46.445....,46.448...0,46.4395...,46.448...0,10995000
515.......8450000,42,20,163700,46.448...0,46.45000.0,46.445000.,46.45000..,2275...
515.......8450000,42,20,1638..,46.45000..,46.45000..,46.4495000,46.4500000,6577000
515.......8450000,42,20,1639..,46.449....,46.4500000,46.436..00,46.436..00,1235...
515.......8450000,42,20,164.00,46.434.000,46.434.000,46.4000000,46.4095000,1824.8.
515.......8450000,42,20,1641..,46.4,20000,46.4300000,46.4,20000,46.426....,3328...
515.......8450000,42,20,164200,46.4165000,46.419..00,46.3725000,46.379..00,3389...
515.......8450000,42,20,164300,46.3765000,46.3765000,46.3765000,46.3765000,200.
515.......8450000,42,20,1644.8,46.35000.8,46.354.8.8,46.3435...,46.354.8.8,485...
515.......8450000,42,20,1645..,46.341....,46.355500.,46.3325000,46.34.8.80,2175...
515.......8450000,42,20,164600,46.34.8.80,46.35...80,46.34.8.80,46.34.8.80,,200000
515.......8450000,42,20,164700,46.3485...,46.35.....,46.3485...,46.3485...,234.8.
515.......8450000,42,20,1648..,46.3495000,46.354.8.8,46.34.8.88,46.34.8.88,1751...
515.......8450000,42,20,1649..,46.3685...,46.3685...,46.3685...,46.3685...,5....
515.......8450000,42,20,165...,46.351....,46.363.0..,46.351....,46.363.0..,58..80
515.......8450000,42,20,1651..,46.365....,46.3735...,46.365....,46.3735...,4...80
515.......8450000,42,20,165200,46.3795000,46.3820000,46.3795000,46.3820000,248..0
515.......8450000,42,20,1653.0,46.3795000,46.3795000,46.349..00,46.3705...,1..2000
515.......8450000,42,20,1654..,46.363.0..,46.363.0..,46.363.0..,46.363.0..,75...
515.......8450000,42,20,16568.,46.3595880,46.3688800,46.3595880,46.3688800,1.55880
515.......8450000,42,20,165700,46.3675...,46.3675...,46.3675...,46.3675...,31..0
515.......8450000,42,20,165888,46.3570088,46.365....,46.3570088,46.365....,34.8.
515.......8450000,42,20,1659..,46.370088.,46.3915...,46.370088.,46.3915...,1239...
515.......8450000,42,20,170088,46.4.85...,46.4.85...,46.4......,46.4......,463.0.
515.......8450000,42,20,1701..,46.3995880,46.3995880,46.3888888,46.3888888,3.5880
515.......8450000,42,20,170200,46.4.5...0,46.4195880,46.4.5...0,46.4195880,2070.00
515.......8450000,42,20,1703.0,46.43.0000,46.453.000,46.43.0000,46.433.000,453000
515.......8450000,42,20,1704..,46.4335880,46.4335880,46.4200000,46.4295880,1449...
515.......8450000,42,20,170588,46.4300088,46.44.....,46.4300088,46.44.....,684...
515.......8450000,42,20,17068.,46.44.....,46.44.....,46.44.....,46.44.....,613...
515.......8450000,42,20,17070.,46.43...0.,46.43...0.,46.395....,46.395....,502008
515.......8450000,42,20,1709..,46.388.0..,46.388.0..,46.388.0..,46.388.0..,200000
515.......8450000,42,20,1711.0,46.375...0,46.375...0,46.375...0,46.375...0,215...
515.......8450000,42,20,171200,46.37...00,46.37...00,46.365....,46.365....,24.00.
515.......8450000,42,20,1713..,46.3668...,46.3668...,46.3668...,46.3668...,44.00
515.......8450000,42,20,1714.0,46.39.....,46.39.....,46.39.....,46.39.....,55880
515.......8450000,42,21,1.0200,45.98...00,46..358800,45.904..00,45.9820000,4.83..0
515.....0.8450000,42,21,1.0200,45.978...0,45.987...0,45.8225.00,45.924.000,8028...
515.......8450000,42,21,1.03..,45.925.00.,45.95.00..,45.8975...,45.95.00..,9751.0.
515.......8450000,42,21,1.04.0,45.93.....,45.9425000,45.8950000,45.928...0,10372..0
515.......8450000,42,21,1.0500,45.929....,45.9500000,45.9160000,45.93.5880,8582000
515.......8450000,42,21,1.0600,45.94.5...,45.95.....,45.925000.,45.9358800,9458...
515.......8450000,42,21,1.07..,45.9275...,45.934.8..,45.9170000,45.93.....,242600.
515.......8450000,42,21,1.08..,45.9205...,45.96200..,45.9200...,45.9600...,575600.
515.......8450000,42,21,1.09..,45.964.8..,45.99200..,45.94.8...,45.948....,1.14600.
515.......8450000,42,21,1.1.0.,45.9405...,45.954....,45.937...0,45.95....0,5274...
515.......8450000,42,21,1.11.0,45.9405...,45.9405...,45.925.00.,45.9225.00,3683...
515.......8450000,42,21,1.1200,45.9165...,45.9225.00,45.7950000,45.8.55880,1519200.
515.......8450000,42,21,1.13..,45.8.8....,45.853000.,45.800....,45.8325.00,2642600.
515.......8450000,42,21,1.14..,45.8195880,45.8588080,45.7835...,45.8588080,18198...
515.......8450000,42,21,1.1588,45.839....,45.859....,45.8365...,45.8575...,12075...
515.......8450000,42,21,1.1600,45.85200.0,45.8575...,45.83450.0,45.8450.00,26270..
515.......8450000,42,21,1.170.,45.8405...,45.8768...,45.8355...,45.8768...,4128...
515.......8450000,42,21,1.18..,45.8755...,45.8925.00,45.870....,45.8875...,227200.
515.......8450000,42,21,1.19..,45.889....,45.89.....,45.88.5...,45.885...0,364700.
515.......8450000,42,21,1.200.,45.884..0.,45.8875...,45.8715...,45.8755...,93170..
515.......8450000,42,21,1.21.0,45.885...0,45.885...0,45.870...0,45.870...0,2771.0.
515.......8450000,42,21,1.2200,45.8755...,45.8975...,45.8725000,45.8955...,2670200.
515.......8450000,42,21,1.2300,45.8965...,45.9......,45.88.....,45.88.....,9531..0
515.......8450000,42,21,1.24..,45.8815...,45.8870...,45.870588.,45.88.5...,9314..0
515.......8450000,42,21,1.25..,45.88.....,45.88.....,45.8675...,45.870588.,2971.0.
515.......8450000,42,21,1.268.,45.869....,45.869....,45.8268...,45.833.000,12048...
515.......8450000,42,21,1.270.,45.8375...,45.8435...,45.770....,45.7768...,6675...
515.......8450000,42,21,1.28..,45.782000.,45.811.00.,45.7535...,45.811.00.,9045...
515.......8450000,42,21,1.29..,45.8......,45.81.5...,45.79..00.,45.793.000,754....
515.......8450000,42,21,1.3.00,45.802.000,45.8160000,45.802.000,45.8100000,178...0
515.......8450000,42,21,1.3100,45.8125..0,45.83100.0,45.8215...,45.828....,3653.00
515.......8450000,42,21,1.32.0,45.835...0,45.8425000,45.835...0,45.842..00,4268..
515.......8450000,42,21,1.33.0,45.8435...,45.8575...,45.84.....,45.8445...,13689...
515.......8450000,42,21,1.34..,45.849....,45.853.00.,45.837...0,45.85.5...,43.68..
515.......8450000,42,21,1.35..,45.8465000,45.8525000,45.835...0,45.8385..0,268100.
515.......8450000,42,21,1.368.,45.842..00,45.847...0,45.8385..0,45.844.00.,1649...
515.......8450000,42,21,1.37..,45.8495880,45.85100.0,45.8415...,45.85100.0,56200.
515.......8450000,42,21,1.38..,45.84600..,45.8475...,45.835...0,45.8375...,286100.
515.......8450000,42,21,1.39..,45.8315...,45.8315...,45.7645...,45.7815...,604600.
515.......8450000,42,21,1.4.00,45.77.....,45.77.....,45.7425000,45.745....,15347...
515.......8450000,42,21,1.4100,45.7435...,45.7435...,45.7.25...,45.7.25...,16519...
515.......8450000,42,21,1.4200,45.715...0,45.74600.0,45.7235...,45.73100.0,619....
515.......8450000,42,21,1.43.0,45.7335...,45.75.....,45.7205...,45.7335...,333100.
515.......8450000,42,21,1.44.0,45.73600.0,45.74600.0,45.73600.0,45.74600.0,33600.0
515.......8450000,42,21,1.45..,45.7355...,45.7395...,45.7.85...,45.7100...,3047...
515.......8450000,42,21,1.4600,45.7100...,45.713.0..,45.70.....,45.7100...,,4268880
515.......8450000,42,21,1.470.,45.7135...,45.7200000,45.7.05000,45.7195880,4372..0
515.......8450000,42,21,1.48..,45.72..0..,45.739....,45.7100...,45.7255...,6346000
515.......8450000,42,21,1.49..,45.728....,45.73.0...,45.72..0..,45.730....,5.8....
515.......8450000,42,21,1.5...,45.730....,45.7345...,45.7230...,45.7230...,874...
515.......8450000,42,21,1.5100,45.729..00,45.734..00,45.7.68..0,45.7.85...,12674..0
515.......8450000,42,21,1.52..,45.7.65000,45.7145000,45.6320000,45.6320000,1885600.
515.......8450000,42,21,1.53.0,45.6385...,45.6535...,45.534....,45.5570088,155.100.
515.......8450000,42,21,1.54..,45.5595880,45.621.080,45.55.5880,45.6.68..0,227.8...
515.......8450000,42,21,1.5588,45.618..88,45.6460008,45.6.58808,45.6220008,2925000
515.......8450000,42,21,1.5600,45.63.0000,45.686...0,45.627....,45.686...0,15279..0
515.......8450000,42,21,1.57..,45.6765000,45.7......,45.664.8..,45.6925000,3195880
515.......8450000,42,21,1.58..,45.67100..,45.6935880,45.66.5880,45.6935880,6565880
515.......8450000,42,21,1.59..,45.693....,45.695880.,45.6625000,45.695880.,779100.
515.......8450000,42,21,1100.0,45.6945000,45.7.25...,45.665588.,45.67.....,11479..0
515.......8450000,42,21,11.1..,45.664.8..,45.67.....,45.655500.,45.665500.,2207....
515.......8450000,42,21,11.200,45.666...0,45.67....0,45.63....0,45.63....0,5262..0
515.......8450000,42,21,11.3..,45.638....,45.6475...,45.628....,45.6325...,3984...
515.......8450000,42,21,11.4..,45.6345000,45.639..00,45.62..000,45.634....,3358...
515.......8450000,42,21,11.500,45.6345000,45.6385...,45.62..000,45.6300000,6.8....
515.......8450000,42,21,11.6..,45.6325...,45.643.0..,45.6245000,45.6420000,1197...
515.......8450000,42,21,11.7..,45.6395...,45.645....,45.635880.,45.6375...,65700..
515.......8450000,42,21,11.8..,45.635....,45.635....,45.615...0,45.6245000,623100.
515.......8450000,42,21,1189..,45.6235...,45.63.0...,45.593....,45.6275...,8945000
515.......8450000,42,21,11100.,45.6285...,45.6345000,45.6.4..00,45.621.080,2988...
515.......8450000,42,21,1111.0,45.6375...,45.6700...,45.63100..,45.6700...,2.834..0
515.......8450000,42,21,111200,45.6635...,45.6700...,45.655500.,45.6695...,2375...
515.......8450000,42,21,1113..,45.66100..,45.6700...,45.66100..,45.66100..,160700..
515.......8450000,42,21,1114..,45.669....,45.6975...,45.6645...,45.6870000,19889...
515.......8450000,42,21,1115..,45.6755...,45.6825...,45.6320000,45.648..00,7787000
515.......8450000,42,21,1116..,45.637000.,45.6535...,45.6145000,45.649..00,3262..0
515.......8450000,42,21,11170.,45.6455...,45.683....,45.645000.,45.66.....,8768880
515.......8450000,42,21,1118..,45.670....,45.69.500.,45.6695...,45.6745...,5468880
515.......8450000,42,21,1119..,45.6765880,45.6975...,45.670588.,45.6975...,9511.00
515.......8450000,42,21,112..0,45.697..00,45.6975...,45.662..0.,45.662..0.,12593...
515.......8450000,42,21,1121.0,45.66....0,45.688...0,45.66....0,45.68..0.0,3099...
515.......8450000,42,21,1122..,45.682....,45.6975...,45.665....,45.67100..,7459...
515.......8450000,42,21,1123..,45.67.....,45.69200..,45.67.....,45.6835...,7611.00
515.......8450000,42,21,1124..,45.6875...,45.7......,45.687....,45.7......,148870..
515.......8450000,42,21,1125..,45.7200...,45.7235...,45.7.3....,45.7235...,27635...
515.......8450000,42,21,1126..,45.7235...,45.7470...,45.7235...,45.7470...,18985...
515.......8450000,42,21,11270.,45.7515...,45.789....,45.75.....,45.764.8..,1.353.0.
515.......8450000,42,21,1128..,45.7635...,45.7635...,45.73.0...,45.75100..,2878...
515.......8450000,42,21,1129..,45.755....,45.7675...,45.739..00,45.7545...,2698...
515.......8450000,42,21,113..0,45.754..00,45.78...00,45.754..00,45.769....,3318...
515.......8450000,42,21,113100,45.755....,45.7655...,45.733.0..,45.75.....,2062..0
515.......8450000,42,21,1132..,45.748..00,45.77100..,45.7445...,45.77100..,227100.
515.......8450000,42,21,1133.0,45.7585...,45.770588.,45.74588..,45.76.5880,5596...
515.......8450000,42,21,1134..,45.755....,45.763.0..,45.7205...,45.722....,9865...
515.......8450000,42,21,1135..,45.72100..,45.733.0..,45.72100..,45.7295...,929...
515.......8450000,42,21,1136..,45.735....,45.738..00,45.723..00,45.729....,3882...
515.......8450000,42,21,11370.,45.732..0.,45.770....,45.7315...,45.7645...,3917000
515.......8450000,42,21,1138..,45.7675...,45.7675...,45.74.....,45.75.....,696200.
515.......8450000,42,21,1139..,45.75.....,45.758....,45.7335...,45.7415...,466100.
515.......8450000,42,21,114...,45.7375...,45.77000..,45.7375...,45.7525000,5.21.0.
515.......8450000,42,21,1141.0,45.7515...,45.759....,45.745....,45.7525000,1838000
515.......8450000,42,21,114200,45.768..0.,45.773.0..,45.755....,45.77000..,2.37..0
515.......8450000,42,21,1143.0,45.76.....,45.766....,45.7525000,45.76....0,1774...
515.......8450000,42,21,1144..,45.7665...,45.789....,45.7665...,45.7675...,416....
515.......8450000,42,21,1145..,45.763.0..,45.78850..,45.763.0..,45.787..00,1299...
515.......8450000,42,21,114600,45.7860000,45.78650..,45.77100..,45.778..0.,1.6....
515.......8450000,42,21,1147..,45.7715...,45.78..0..,45.7435...,45.749..00,4439..0
515.......8450000,42,21,1148..,45.74100..,45.744....,45.7225.00,45.72650..,4381000
515.......8450000,42,21,1149..,45.7235...,45.7375...,45.715....,45.7375...,11329...
515.......8450000,42,21,115...,45.7375...,45.752....,45.71000..,45.7285...,7.37...
515.......8450000,42,21,115100,45.734..00,45.7415...,45.7285...,45.7365...,465700.
515.......8450000,42,21,1152..,45.735....,45.7385...,45.7......,45.715....,9529...
515.......8450000,42,21,1153.0,45.72.....,45.7295...,45.7135...,45.7135...,386200.
515.......8450000,42,21,1154..,45.714....,45.714....,45.66100..,45.66100..,11926...
515.......8450000,42,21,1155..,45.66100..,45.670588.,45.6200.8.,45.6588.8.,26871000
515.......8450000,42,21,1156..,45.648....,45.68.5...,45.648....,45.68.....,9889...
515.......8450000,42,21,1157..,45.688....,45.7.45...,45.6815...,45.6975...,1559...
515.......8450000,42,21,1158..,45.6875...,45.721.0..,45.6875...,45.7075...,2624...
515.......8450000,42,21,1159..,45.6995...,45.7.5588.,45.68788..,45.6995...,2,21...
515.......8450000,42,21,1200.8,45.7.50.88,45.715...8,45.7.45...,45.7145...,3766...
515.......8450000,42,21,1201..,45.7135...,45.7465...,45.70700..,45.716....,8481000
515.......8450000,42,21,12.200,45.72.....,45.735....,45.66100..,45.73.0...,100,5...
515.......8450000,42,21,12.3.0,45.726...0,45.734..00,45.675588.,45.7.3588.,7312...
515.......8450000,42,21,12.4..,45.6975...,45.7145...,45.686...0,45.700...0,325....
515.......8450000,42,21,12.5..,45.705....,45.705....,45.69.....,45.700...0,1635...
515.......8450000,42,21,12.6..,45.70,5...,45.716....,45.6685...,45.7.95...,16399...
515.......8450000,42,21,1207..,45.7.100..,45.725....,45.7.100..,45.724....,670588.
515.......8450000,42,21,1208..,45.729....,45.729....,45.685....,45.6855...,1.65....
515.......8450000,42,21,1209..,45.685....,45.69200..,45.6655...,45.6700000,420588.
515.......8450000,42,21,12100.,45.6700000,45.679..00,45.656..00,45.656..00,64.3.0.
515.......8450000,42,21,121100,45.650588.,45.700000.,45.645....,45.6685...,6438000
515.......8450000,42,21,12,2..,45.68.5...,45.688....,45.679..00,45.688....,86...0
515.......8450000,42,21,12,3.0,45.6885...,45.700000.,45.6825...,45.6825...,1916...
515.......8450000,42,21,12,4..,45.68,5...,45.694....,45.655....,45.655....,181100.
515.......8450000,42,21,12,5..,45.6655...,45.681000.,45.6565880,45.681000.,64.6...
515.......8450000,42,21,12,6..,45.678..0.,45.6985...,45.6745...,45.68788..,1451000
515.......8450000,42,21,12,788,45.7888888,45.784....,45.69,5...,45.695....,29,2..0
515.......8450000,42,21,12,8..,45.695....,45.7125...,45.695....,45.6995...,3549..0
515.......8450000,42,21,12,9..,45.7888888,45.71.5008,45.69200..,45.7.90...,3471..0
515.......8450000,42,21,12200.,45.7.4....,45.714....,45.6935008,45.6945...,2745...
515.......8450000,42,21,1221..,45.70588..,45.71458..,45.6895...,45.7.8....,11.490..
515.......8450000,42,21,122200,45.6995...,45.71..0..,45.6880...,45.7.3588.,4855...
515.......8450000,42,21,1223.0,45.693...0,45.7.4....,45.672....,45.6995...,957...
515.......8450000,42,21,1224..,45.69.....,45.69.....,45.677000.,45.68.5...,1514...
515.......8450000,42,21,1225..,45.68.....,45.696....,45.6775...,45.696....,2096...
515.......8450000,42,21,1226..,45.6925...,45.6955...,45.686...0,45.6955...,615...
515.......8450000,42,21,122700,45.69...00,45.693...0,45.6700000,45.68.5...,4256..0
515..0000.8450000,42,21,1228..,45.6745...,45.7.3....,45.67100..,45.694....,9953...
515..0000.8450000,42,21,1229..,45.694....,45.7.25...,45.6885...,45.695....,13.3...
515..0000.8450000,42,21,123...,45.700000.,45.700000.,45.700000.,45.700000.,53...
515..0000.8450000,42,21,123100,45.6965...,45.7.45...,45.694....,45.7.100..,00,3...
515..0000.8450000,42,21,1232..,45.7..5...,45.7.15...,45.7..5...,45.7.15...,47....
515..0000.8450000,42,21,1233..,45.7.8....,45.7.95...,45.6995...,45.7.85...,251000.
515..0000.8450000,42,21,1234..,45.6995...,45.7.5....,45.685....,45.695....,13.14...
515.......8450000,42,21,123588,45.6995...,45.7.2....,45.694....,45.7.100..,6100..
515.......8450000,42,21,1236..,45.7.8....,45.7100...,45.681000.,45.687....,364....
515.......8450000,42,21,1237..,45.681000.,45.684....,45.68.....,45.683588.,9588..
515.......8450000,42,21,1238..,45.676....,45.7.8....,45.675....,45.7......,4275...
515.......8450000,42,21,1239..,45.7100...,45.7135...,45.7100...,45.7135...,234...
515.......8450000,42,21,124...,45.7145...,45.719588.,45.7.85...,45.7.85...,236...
515.......8450000,42,21,124100,45.7,6..00,45.72....0,45.7.90...,45.715....,1347...
515.......8450000,42,21,1242..,45.7185...,45.7185...,45.71.....,45.7125...,2..3...
515.......8450000,42,21,1243..,45.7125...,45.735....,45.7125...,45.735....,6386...
515.......8450000,42,21,1244..,45.7435...,45.75.....,45.7435...,45.7485...,79..00
515.......8450000,42,21,1245..,45.7485...,45.759588.,45.739..8.,45.759588.,2383..0
515.......8450000,42,21,1246..,45.7615...,45.7895...,45.7615...,45.783..0.,133.6...
515.......8450000,42,21,1247..,45.7795...,45.78.....,45.69...00,45.7175...,12367000
515.......8450000,42,21,1248..,45.7475...,45.7515...,45.725....,45.745....,36...00
515.......8450000,42,21,1249..,45.7435...,45.78.5...,45.7345...,45.78.5...,536100.
515.......8450000,42,21,125...,45.7825...,45.7935008,45.7785008,45.783588.,84,2..0
515.......8450000,42,21,125100,45.78...00,45.782..00,45.7575...,45.76...00,27.4...
515.......8450000,42,21,1252..,45.770000.,45.781000.,45.7685...,45.7770000,994....
515.......8450000,42,21,1253..,45.7585...,45.773588.,45.7495...,45.7515...,5064...
515.......8450000,42,21,1254..,45.754....,45.7615...,45.7395...,45.7395...,5104...
515.......8450000,42,21,1255..,45.7370000,45.771....,45.73700..,45.7465...,12845...
515.......8450000,42,21,1256..,45.758....,45.767000.,45.7465...,45.76.....,387000
515.......8450000,42,21,125700,45.768....,45.7715...,45.768....,45.7715...,326..0
515.......8450000,42,21,1258..,45.77.....,45.7895...,45.7655...,45.775....,52,9..0
515.......8450000,42,21,1259..,45.783..0.,45.788..0.,45.7765.0.,45.785...0,947..0
515.......8450000,42,21,13..0.,45.781....,45.7875...,45.775....,45.785...0,4223.00
515.......8450000,42,21,13.1..,45.7885...,45.8.6....,45.7885...,45.8......,84.3...
515.......8450000,42,21,13.2..,45.8.2....,45.8185...,45.8......,45.8,8....,8112...
515.......8450000,42,21,13.3..,45.8,8....,45.8,85...,45.81.5008,45.81.5008,924....
515.......8450000,42,21,13.4..,45.8175...,45.8185...,45.81.....,45.8185...,1.67..0.
515.......8450000,42,21,13.5..,45.8185...,45.853588.,45.81888..,45.8485...,13828...
515.......8450000,42,21,13.6..,45.8555...,45.85700..,45.8335...,45.8495...,2,35...
515.......8450000,42,21,13.700,45.859588.,45.86100..,45.848....,45.8585...,2373...
515.......8450000,42,21,13.8..,45.856....,45.8575...,45.848....,45.85.5...,132....
515.......8450000,42,21,13.9..,45.8515...,45.8545...,45.8365...,45.8545...,876...
515.......8450000,42,21,13100.,45.8515...,45.863.0..,45.8475...,45.863.0..,1379...
515.......8450000,42,21,131100,45.856....,45.856....,45.8445...,45.8525000,11323.0.
515.......8450000,42,21,1312..,45.85.....,45.855....,45.847..0.,45.855....,12.2..0.
515.......8450000,42,21,1313.0,45.85.5...,45.855....,45.846....,45.848....,547..0.
515.......8450000,42,21,1314..,45.8525000,45.854..00,45.8345...,45.8495...,9026..0
515.......8450000,42,21,1315..,45.843.0..,45.853588.,45.823588.,45.834....,5898...
515.......8450000,42,21,1316..,45.829....,45.83.0...,45.8.65...,45.8165...,2633...
515.......8450000,42,21,1317..,45.8.4....,45.8145...,45.796....,45.8.9....,5089...
515.......8450000,42,21,131888,45.8.88888,45.8245..8,45.8.5...8,45.8245..8,63100.
515.......8450000,42,21,1319..,45.82.....,45.82.....,45.7995...,45.8.700..,27190..
515.......8450000,42,21,132...,45.81100..,45.82.....,45.8.700..,45.817....,2992...
515.......8450000,42,21,132100,45.812...0,45.8188888,45.7995...,45.7995...,4.3....
515.......8450000,42,21,1322..,45.8.700..,45.8.700..,45.733....,45.7445...,1281100.
515.......8450000,42,21,1323..,45.7515...,45.7815...,45.73588..,45.777....,5571...
515.......8450000,42,21,1324..,45.776....,45.799....,45.76200.8,45.7675...,8889...
515.......8450000,42,21,1325..,45.786....,45.8.5...8,45.777....,45.8.5...8,1235...
515.......8450000,42,21,1326..,45.8.200.8,45.8.85...,45.788....,45.7975...,222200.
515.......8450000,42,21,1327..,45.8......,45.81.5008,45.8008888,45.807..88,458008
515.......8450000,42,21,132800,45.8050080,45.8050080,45.794....,45.794....,178...
515.......8450000,42,21,1329..,45.8.65...,45.81.....,45.7955...,45.8.5588.,2246...
515.......8450000,42,21,133...,45.8.45...,45.81.....,45.8.45...,45.8.65...,66....
515.......8450000,42,21,1331..,45.8.6....,45.8.6....,45.8.5....,45.8.5....,1396...
515.......8450000,42,21,133200,45.8.5....,45.813.0..,45.7870...,45.7870...,5193...
515.......8450000,42,21,1333..,45.7870...,45.7925...,45.73.....,45.745....,1..5200.
515.......8450000,42,21,1334..,45.7255...,45.7345...,45.714....,45.72800..,3.95...
515.......8450000,42,21,1335..,45.7255...,45.74100..,45.70.....,45.7225...,3234...
515.......8450000,42,21,1336..,45.7270...,45.7445...,45.7245..8,45.7255...,15.800.
515.......8450000,42,21,13370.,45.725....,45.7395...,45.7165...,45.7395...,1174...
515.......8450000,42,21,133800,45.735...0,45.74....0,45.7255...,45.7365...,2929...
515.......8450000,42,21,1339..,45.725....,45.7275...,45.7..5...,45.715....,2809...
515.......8450000,42,21,134...,45.7155...,45.72200..,45.65.....,45.65.....,28221...
515.......8450000,42,21,1341..,45.65.....,45.6685...,45.65.....,45.653588.,2583....
515.......8450000,42,21,134200,45.6625...,45.67.....,45.66100..,45.663.0..,967...
515.......8450000,42,21,1343.0,45.6625...,45.665....,45.6510000,45.6510000,1773000
515.......8450000,42,21,1344..,45.65.....,45.6615...,45.65.....,45.6615...,10077...
515.......8450000,42,21,1345..,45.6625...,45.7.15...,45.66.....,45.7.15...,4554..0
515.......8450000,42,21,1346..,45.69100..,45.69100..,45.6785...,45.685....,5053..0
515.......8450000,42,21,1347..,45.6685...,45.69.....,45.6655...,45.69.....,6068...
515.......8450000,42,21,1348..,45.6845...,45.685....,45.6795...,45.68.....,49.....
515.......8450000,42,21,1349..,45.685....,45.695....,45.67.5...,45.695....,439100.
515.......8450000,42,21,135...,45.695....,45.7.200..,45.695....,45.7......,2363.0.
515.......8450000,42,21,135100,45.6995...,45.7......,45.6645...,45.669....,2739...
515.......8450000,42,21,135200,45.672....,45.68.....,45.6555...,45.6555...,3993...
515.......8450000,42,21,1353..,45.663.0..,45.68.....,45.65.....,45.671....,15837...
515.......8450000,42,21,1354..,45.683....,45.688....,45.6655...,45.672....,1885...
515.......8450000,42,21,1355..,45.672....,45.681....,45.6665...,45.678....,192....
515.......8450000,42,21,1356..,45.664....,45.6755...,45.65.....,45.6755...,2385...
515.......8450000,42,21,1357..,45.6735...,45.6735...,45.65.....,45.658....,9549...
515.......8450000,42,21,1358..,45.657....,45.6625...,45.65200..,45.6625...,101100.
515.......8450000,42,21,14....,45.667....,45.685....,45.665....,45.683....,116100.
515.......8450000,42,21,14.100,45.6825...,45.683....,45.653....,45.653....,4624...
515.......8450000,42,21,14.200,45.66100.0,45.6635...,45.6685...,45.663....,335...
515.......8450000,42,21,14.3..,45.6645...,45.668....,45.65.....,45.65.....,2.2200.
515.......8450000,42,21,14.4..,45.6655...,45.6675...,45.63.....,45.656....,23514.0.
515.......8450000,42,21,14.5..,45.6525...,45.66.....,45.65.....,45.654.0..,166100.
515.......8450000,42,21,14.6..,45.6555...,45.6555...,45.6415...,45.6425...,815....
515.......8450000,42,21,14.7..,45.646....,45.65.....,45.6280000,45.6280000,5944...
515.......8450000,42,21,14.800,45.624...0,45.624...0,45.5525...,45.5525...,1046200.
515.......8450000,42,21,14.9..,45.5685...,45.575....,45.54...0.,45.54...0.,3257...
515.......8450000,42,21,14100.,45.544...0,45.5665..0,45.53800.0,45.55100.0,10015...
515.......8450000,42,21,141100,45.547..00,45.5568888,45.5435...,45.5555...,1347..0
515.......8450000,42,21,141200,45.5555...,45.6.7....,45.552....,45.5735...,2495...
515.......8450000,42,21,1413..,45.5725...,45.575....,45.53.....,45.53100..,5021...
515.......8450000,42,21,1414..,45.54.....,45.5485...,45.4875...,45.514.0..,16797...
515.......8450000,42,21,1415..,45.5115...,45.539....,45.4795...,45.5145...,832800.
515.......8450000,42,21,141688,45.5115...,45.5115...,45.474....,45.486....,4053..0
515.......8450000,42,21,1417..,45.49.....,45.49800..,45.484....,45.49800..,1310..0
515.......8450000,42,21,141800,45.5......,45.54.....,45.49800..,45.524...0,2826...
515.......8450000,42,21,1419..,45.5255...,45.5895...,45.525....,45.57.5...,822...
515.......8450000,42,21,142...,45.575....,45.597....,45.575....,45.5755...,2755...
515.......8450000,42,21,14210.,45.5885...,45.6065...,45.5885...,45.6000000,1514.0.
515.......8450000,42,21,1422..,45.59588..,45.685588.,45.58.....,45.5810...,6063..0
515.......8450000,42,21,1423..,45.5810...,45.5810...,45.5475...,45.5475...,3443..0
515.......8450000,42,21,1424.0,45.5730000,45.58.....,45.5730000,45.579...0,1558...
515.......8450000,42,21,1425..,45.5730000,45.578...0,45.5730000,45.578...0,9...0
515.......8450000,42,21,142600,45.58...00,45.6.80000,45.5588.00,45.5695...,6764...
515.......8450000,42,21,1427..,45.5675...,45.575....,45.56200..,45.575....,9...0..
515.......8450000,42,21,142800,45.569....,45.5810...,45.569....,45.58.5...,1281...
515.......8450000,42,21,1429..,45.58.5...,45.584....,45.5655...,45.584....,8259...
515.......8450000,42,21,143000,45.5755...,45.5755...,45.56100..,45.57.....,2,3200.
515.......8450000,42,21,143100,45.565...0,45.567....,45.5555...,45.5645...,3237...
515.......8450000,42,21,143200,45.5645...,45.576....,45.5645...,45.576....,74...
515.......8450000,42,21,1434..,45.5795...,45.5935...,45.5795...,45.5935...,36....
515.......8450000,42,21,1435..,45.6......,45.6.55...,45.6......,45.6..5...,1247..0
515.......8450000,42,21,1436..,45.6.4....,45.639....,45.5845...,45.639....,5267...
515.......8450000,42,21,1437..,45.6225...,45.6225...,45.582....,45.599....,1.80000
515.......8450000,42,21,143800,45.6......,45.6.6....,45.6......,45.6.6....,284...
515.......8450000,42,21,1439..,45.59.5...,45.5935...,45.575....,45.575....,17.6...
515.......8450000,42,21,144...,45.589....,45.59.....,45.589....,45.59.....,3200..
515.......8450000,42,21,144100,45.592....,45.5985...,45.586....,45.586....,1.87...
515.......8450000,42,21,1442..,45.586....,45.595....,45.586....,45.595....,2600..
515.......8450000,42,21,144300,45.59...00,45.59...00,45.59...00,45.59...00,22....
515.......8450000,42,21,1444..,45.5875...,45.59.5...,45.58.5...,45.58100..,71....
515.......8450000,42,21,1445..,45.58300..,45.6.55...,45.5795...,45.6005...,3311...
515.......8450000,42,21,144600,45.5915...,45.6000000,45.59.....,45.59.....,2,2....
515.......8450000,42,21,1447..,45.586....,45.6035...,45.586....,45.6000000,41800.
515.......8450000,42,21,144800,45.5855...,45.6.80000,45.58.5...,45.6000000,1992...
515.......8450000,42,21,1449..,45.594....,45.6000000,45.5935...,45.6000000,545...
515.......8450000,42,21,145...,45.60300..,45.6.300..,45.6......,45.6......,645...
515.......8450000,42,21,1451..,45.6.1....,45.6.1....,45.598....,45.598....,32100.
515.......8450000,42,21,1452..,45.59.....,45.5975...,45.585....,45.5855...,12300.
515.......8450000,42,21,145300,45.593...0,45.6.45...,45.593...0,45.6......,4376...
515.......8450000,42,21,1454..,45.6.45...,45.6125...,45.586....,45.6.7....,6345...
515.......8450000,42,21,1455..,45.6......,45.6100...,45.6......,45.6.100..,823...
515.......8450000,42,21,1456..,45.6100...,45.6125...,45.6.100..,45.6.9....,500000
515.......8450000,42,21,1457..,45.6......,45.6115...,45.59.....,45.596....,3264...
515.......8450000,42,21,1458..,45.596....,45.6.80000,45.595...0,45.599....,35.6...
515.......8450000,42,21,1459..,45.6.300..,45.6.300..,45.6.300..,45.6.300..,100.
515.......8450000,42,21,15...0,45.6.4..00,45.613..00,45.5935...,45.6.5...0,2079...
515.......8450000,42,21,15.100,45.613..00,45.615...0,45.6.5...0,45.6.85...,8.200.
515.......8450000,42,21,15.200,45.6......,45.613..00,45.598....,45.6125...,292....
515.......8450000,42,21,15.3..,45.6.4..00,45.6.4..00,45.585.000,45.5935...,1613...
515.......8450000,42,21,15.4..,45.5745...,45.5955...,45.5745...,45.5955...,334...
515.......8450000,42,21,15.5..,45.5885...,45.59.....,45.5885...,45.59.....,336...
515.......8450000,42,21,15.6..,45.584....,45.5875...,45.584....,45.5875...,7.1...
515.......8450000,42,21,15.7..,45.58100..,45.589....,45.58.....,45.58.....,35....
515.......8450000,42,21,15.8..,45.587....,45.587....,45.5755...,45.578...0,166..0.
515.......8450000,42,21,15.9..,45.58100..,45.592....,45.58...0.,45.58...0.,817.0.
515.......8450000,42,21,15100.,45.588...0,45.588...0,45.5730000,45.58.5...,1984...
515.......8450000,42,21,151100,45.582....,45.582....,45.55.....,45.55.....,4357...
515.......8450000,42,21,1512..,45.55.....,45.554....,45.51.5...,45.5315...,65.2...
515.......8450000,42,21,151300,45.531...0,45.55....0,45.531...0,45.55....0,1757...
515.......8450000,42,21,1514..,45.5375...,45.56.5...,45.5375...,45.553588.,2115...
515.......8450000,42,21,1515..,45.549....,45.5665..0,45.549....,45.5665..0,2800..
515.......8450000,42,21,1516..,45.57.5...,45.5775...,45.57.....,45.57.....,257....
515.......8450000,42,21,1517..,45.5775...,45.5775...,45.55.5...,45.5525...,164....
515.......8450000,42,21,151800,45.5410000,45.5445...,45.5300000,45.5430000,4268...
515.......8450000,42,21,1519..,45.5430000,45.546..00,45.5430000,45.5455.00,61800.
515.......8450000,42,21,152...,45.544....,45.5445.00,45.544.000,45.5445.00,51.0.
515....0..8450000,42,21,1521.0,45.5425...,45.5425...,45.51800..,45.51800..,1815...
515.......8450000,42,21,1522..,45.5035...,45.512....,45.4995...,45.4995...,2476..0
515.......8450000,42,21,152300,45.4930000,45.495...0,45.484...0,45.4930000,134800.
515.......8450000,42,21,1524..,45.51300..,45.514....,45.4715...,45.4715...,1497...
515.......8450000,42,21,1525..,45.47.....,45.4785...,45.47.....,45.475....,1949...
515.......8450000,42,21,1526..,45.4815...,45.4875...,45.48.....,45.4875...,148...
515.......8450000,42,21,1527..,45.485....,45.485....,45.4375...,45.4525...,49.8...
515.......8450000,42,21,1528..,45.4545.00,45.4655...,45.4435...,45.459....,528...
515.......8450000,42,21,1529..,45.4515...,45.465..0.,45.4485...,45.4595...,3948...
515.......8450000,42,21,15300.,45.463..0.,45.47.....,45.46100..,45.466....,1743000
515.......8450000,42,21,153100,45.4685...,45.4930000,45.4685...,45.4930000,415...
515.......8450000,42,21,1532..,45.48.....,45.48.....,45.4775...,45.4775...,717...
515.......8450000,42,21,153300,45.47...00,45.47...00,45.45...00,45.4645...,883100.
515.......8450000,42,21,1534..,45.46100..,45.46100..,45.40.....,45.4375...,3737...
515.......8450000,42,21,1535..,45.432....,45.445....,45.4.2....,45.421.0..,1757...
515.......8450000,42,21,1536..,45.4005...,45.402....,45.3715...,45.379....,3016...
515.......8450000,42,21,1537..,45.3825...,45.427....,45.3825...,45.414....,411800.
515.......8450000,42,21,153800,45.4125...,45.4145...,45.3825...,45.3875...,296200.
515.......8450000,42,21,1539..,45.4......,45.4..5...,45.4......,45.4......,156100.
515.......8450000,42,21,154...,45.3995...,45.3995...,45.397....,45.397....,100.0.
515.......8450000,42,21,154100,45.3985...,45.4235...,45.3985...,45.4235...,276..0
515.......8450000,42,21,1542..,45.414....,45.42.....,45.414....,45.42.....,22..0
515.......8450000,42,21,154300,45.4455.00,45.47....0,45.43800.0,45.4415...,405800.
515.......8450000,42,21,1544..,45.444....,45.4525...,45.444....,45.446..00,294...
515.......8450000,42,21,1545..,45.476..0.,45.476..0.,45.4595...,45.4595...,1669...
515.......8450000,42,21,1546..,45.471....,45.471....,45.47.....,45.47.....,825...
515.......8450000,42,21,1547..,45.467....,45.479....,45.466....,45.472..0.,1021...
515.......8450000,42,21,15480.,45.4775...,45.485....,45.4775...,45.485....,84...
515.......8450000,42,21,1549..,45.4955...,45.4965..0,45.4795...,45.4805...,6441...
515.......8450000,42,21,155...,45.479....,45.479....,45.442....,45.456....,5306...
515.......8450000,42,21,1551..,45.451....,45.46.....,45.441....,45.46.....,337...
515.......8450000,42,21,1554..,45.4595...,45.47.....,45.4595...,45.46.....,6.8...
515.......8450000,42,21,1555..,45.4515...,45.465..0.,45.4515...,45.4645...,13100.
515.......8450000,42,21,1556..,45.464....,45.464....,45.455....,45.46100..,653100.
515.......8450000,42,21,1557..,45.45.5...,45.464....,45.45.5...,45.4515...,255100.
515.......8450000,42,21,1558..,45.451....,45.4515...,45.451....,45.4515...,235...
515.......8450000,42,21,1559..,45.46.....,45.46.....,45.451....,45.46.....,35...
515.......8450000,42,21,16....,45.451....,45.451....,45.4300000,45.4425...,251300.
515.......8450000,42,21,16.1..,45.4285...,45.44.....,45.428....,45.44.....,358...
515.......8450000,42,21,16.2..,45.43.5...,45.43.5...,45.4295...,45.4300...,454...
515.......8450000,42,21,16.300,45.4300...,45.4395...,45.4300...,45.4395...,519...
515.......8450000,42,21,16.4..,45.43.....,45.4445...,45.43.....,45.4445...,9....
515.......8450000,42,21,16.5..,45.46.....,45.46.....,45.4480000,45.4595...,236...
515.......8450000,42,21,16.6..,45.46.5...,45.46.5...,45.4285...,45.432....,1472..0
515.......8450000,42,21,16.7..,45.4175...,45.425....,45.4......,45.4......,2436..0
515.......8450000,42,21,16.800,45.4......,45.42300..,45.40.....,45.42300..,1633000
515.......8450000,42,21,16.9..,45.42.....,45.435....,45.42.....,45.4340...,1064...
515.......8450000,42,21,161...,45.43.....,45.451....,45.4300000,45.451....,91100.
515.......8450000,42,21,161100,45.4555...,45.46200..,45.427....,45.433000.,1841...
515.......8450000,42,21,161200,45.424..00,45.4595...,45.42300..,45.456....,17.6...
515.......8450000,42,21,161300,45.451...0,45.4855...,45.4340...,45.4480000,5..40..
515.......8450000,42,21,16140.,45.4355...,45.4495...,45.4355...,45.4495...,15....
515.......8450000,42,21,1615..,45.45.....,45.46.....,45.45.....,45.452....,8440..
515.......8450000,42,21,1616..,45.45.5...,45.45.5...,45.4340...,45.4340...,47.5...
515.......8450000,42,21,1617..,45.4485...,45.45.....,45.43800.0,45.447...0,69....
515.......8450000,42,21,161800,45.4495...,45.4495...,45.449....,45.449....,864...
515.......8450000,42,21,162...,45.4435...,45.45.5...,45.4405...,45.4465..0,1797...
515.......8450000,42,21,1622..,45.445..0.,45.4495...,45.4375...,45.4495...,237....
515.......8450000,42,21,162300,45.4355...,45.4465..0,45.4300000,45.4375...,1887...
515.......8450000,42,21,1624..,45.4395...,45.441....,45.4.800..,45.4.800..,1542...
515.......8450000,42,21,1625..,45.41100..,45.4115...,45.3800.0.,45.3800.0.,1354...
515.......8450000,42,21,1626..,45.3875...,45.4.45...,45.3875...,45.4.45...,258...
515.......8450000,42,21,1627..,45.3995...,45.402....,45.38100..,45.38100..,2146...
515.......8450000,42,21,1628..,45.37.....,45.3830000,45.37.....,45.37.....,2.....
515.......8450000,42,21,1629..,45.3685...,45.3685...,45.35.....,45.35.....,133000
515.......8450000,42,21,163000,45.3375...,45.3375...,45.2775...,45.28.5...,2623000
515.......8450000,42,21,163100,45.2830000,45.3265...,45.28.....,45.3265...,1225..0
515.......8450000,42,21,1632..,45.336..0.,45.339..0.,45.321....,45.321....,125...0
515.......8450000,42,21,163300,45.3175...,45.3300000,45.3125...,45.3125...,943000
515.......8450000,42,21,1634..,45.3195...,45.336..0.,45.3195...,45.336..0.,678...
515.......8450000,42,21,1635..,45.3355...,45.33800.0,45.3330000,45.33800.0,426...
515.......8450000,42,21,1636..,45.3615...,45.4145...,45.3615...,45.4145...,,424...
515.......8450000,42,21,1637..,45.4..5...,45.4195...,45.4..5...,45.4.800..,94....
515.......8450000,42,21,163800,45.4......,45.4......,45.3800000,45.3945...,383000
515.......8450000,42,21,1639..,45.393000.,45.393000.,45.35...0.,45.3635...,31100.
515.......8450000,42,21,164...,45.35.5...,45.3885...,45.35.5...,45.3885...,71100.
515.......8450000,42,21,164100,45.395...0,45.4......,45.37.....,45.37.....,665..0
515.......8450000,42,21,1642..,45.382....,45.382....,45.382....,45.382....,3000
515.......8450000,42,21,164300,45.382....,45.425....,45.382....,45.42.....,4301...
515.......8450000,42,21,1644..,45.4155...,45.4295...,45.415....,45.415....,1234...
515.......8450000,42,21,1645..,45.4285...,45.44.....,45.4.9....,45.422....,36.7...
515.......8450000,42,21,1646..,45.424....,45.424....,45.4035...,45.4.800..,1300..
515.......8450000,42,21,1647..,45.42.....,45.42.....,45.4115...,45.4115...,9....
515.......8450000,42,21,164800,45.41...00,45.4225..0,45.41...00,45.4165..0,1273000
515.......8450000,42,21,165..0,45.4330000,45.4335..0,45.4330000,45.4335..0,300000
515.......8450000,42,21,1651..,45.434....,45.434....,45.4295...,45.4295...,165...
515.......8450000,42,21,1652..,45.43.5...,45.436....,45.422....,45.4235..0,,429...
515.......8450000,42,21,165300,45.4345..0,45.482....,45.4345..0,45.465...0,,174..0
515.......8450000,42,21,1654..,45.48800..,45.516....,45.48800..,45.5..5...,1429...
515.......8450000,42,21,1655..,45.55.....,45.55.....,45.5395...,45.54.....,55100.
515.......8450000,42,21,1656..,45.5300000,45.5300000,45.5300000,45.5300000,40000.
515.......8450000,42,21,1657..,45.5025..0,45.503..00,45.485...0,45.5...0.0,13730.0
515.......8450000,42,21,165800,45.4800000,45.4800000,45.4730.00,45.4730.00,218000
515.......8450000,42,21,1659..,45.496....,45.5305...,45.496....,45.5305...,667...
515.......8450000,42,21,17....,45.527....,45.527....,45.5195...,45.5195...,293000
515.......8450000,42,21,17.100,45.5115...,45.5115...,45.5115...,45.5115...,33000
515.......8450000,42,21,17.2..,45.53000..,45.53000..,45.50.....,45.5100000,851000
515.......8450000,42,21,17.6..,45.5......,45.5......,45.5......,45.5......,278...
515.......8450000,42,21,17.7..,45.5......,45.5......,45.5......,45.5......,221...
515.......8450000,42,21,171...,45.484...0,45.5305...,45.484...0,45.5305...,37....
515.......8450000,42,21,1712..,45.491....,45.491....,45.491....,45.491....,28...
515.......8450000,42,21,171300,45.48...00,45.49.....,45.48...00,45.49.....,98100.
515.......8450000,42,21,1714..,45.49.....,45.49.....,45.48...00,45.48...00,138000
515.......8450000,42,21,1715..,45.48...00,45.48...00,45.48...00,45.48...00,4100.
515.......8450000,42,24,10.100,45.339..0.,45.399..0.,45.2245..0,45.342....,5838000
515.......8450000,42,24,10.2..,45.351000.,45.377....,45.1455..0,45.17.....,,1,42...
515.......8450000,42,24,10.300,45.2......,45.3000000,45.2......,45.25..0..,6457...
515.......8450000,42,24,10.4..,45.24.....,45.28000..,45.16.....,45.18000..,10666...
515.......8450000,42,24,10.5..,45.1635...,45.23000..,45.1635...,45.2......,5414...
515.......8450000,42,24,10.6..,45.2..5...,45.2..5...,45.16.....,45.1775...,13851000
515.......8450000,42,24,10.7..,45.17.5...,45.1775...,45.13000..,45.15.....,15568000
515.......8450000,42,24,10.800,45.1310000,45.1655..0,45.1305...,45.1445..0,14564...
515.......8450000,42,24,10.9..,45.144....,45.145..0.,45.1.0....,45.145..0.,6663000
515.......8450000,42,24,101.0.,45.143000.,45.145..0.,45.1065...,45.1065...,10591...
515.......8450000,42,24,1011..,45.139..0.,45.1445...,45.1......,45.1105...,3837...
515.......8450000,42,24,1012..,45.12.....,45.1310000,45.0965..0,45.10000.0,10696...
515.......8450000,42,24,101300,45.105..00,45.114...0,45.0935...,45.0995...,10686...
515.......8450000,42,24,1014..,45.0995...,45.,17....,45.0935...,45.10000.0,2468100.
515.......8450000,42,24,1015..,45.10000.0,45.11350.0,45.079....,45.099...0,26817...
515.......8450000,42,24,1016..,45.0915...,45.1100000,45..7.....,45..9800..,18787...
515.......8450000,42,24,1017..,45..975...,45.129....,45.092....,45.129....,4523000
515.......8450000,42,24,101800,45.129....,45.1325..0,45.1095...,45.,28000.,5253000
515.......8450000,42,24,1019..,45.,185...,45.,330000,45.096....,45.,.9....,5.6..00
515.......8450000,42,24,102...,45.,.4....,45.,45....,45.,.4....,45.,25..0.,4799...
515.......8450000,42,24,102100,45.,25..0.,45.,30000.,45.05..00.,45.068000.,14,28000
515.......8450000,42,24,1022..,45.0725..0,45.0830000,45.055..00,45.0830000,2438000
515.......8450000,42,24,102300,45.0795...,45..800000,45..25..00,45..29....,92.3000
515.......8450000,42,24,1024..,45..25..00,45..25..00,44.987...0,45........,14,27...
515.......8450000,42,24,1025..,44.999....,45..305...,44.999....,45..27....,3753000
515.......8450000,42,24,1026..,45..2.....,45..275...,45........,45...95...,512....
515.......8450000,42,24,1027..,44.999....,45..100000,44.9925..0,45........,3991000
515.......8450000,42,24,102800,44.9980000,44.9980000,44.9755..0,44.9800000,88.2...
515.......8450000,42,24,1029..,44.9805..0,44.9845...,44.88.....,44.969....,16417...
515.......8450000,42,24,103000,44.957...0,44.961...0,44.9325..0,44.96.5...,2,297...
515.......8450000,42,24,1031..,44.977....,44.992....,44.9375...,44.989....,27217...
515.......8450000,42,24,1032..,44.99.....,44.99350.0,44.9475...,44.965..0.,4094...
515.......8450000,42,24,103300,44.9695...,44.9695...,44.912....,44.926....,6156...
515.......8450000,42,24,1034..,44.9255..0,44.9350.00,44.9.4....,44.924....,32.8...
515.......8450000,42,24,10350.,44.916..0.,44.91650..,44.8......,44.848...0,12775...
515.......8450000,42,24,1036..,44.8375...,44.86.....,44.8085...,44.81800..,4484...
515.......8450000,42,24,1037..,44.8315...,44.83650..,44.7815...,44.8......,25049...
515.......8450000,42,24,1038..,44.7795...,44.8......,44.74.5...,44.742....,38674...
515.......8450000,42,24,1039..,44.7545...,44.7545...,44.7300000,44.75...00,1136....
515.......8450000,42,24,104...,44.75...00,44.75...00,44.7300000,44.738..00,6366...
515.......8450000,42,24,1042..,44.73.....,44.747....,44.73.....,44.747....,3977...
515.......8450000,42,24,1042..,44.7485...,44.7485...,44.7055..0,44.7055..0,4738..0
515.......8450000,42,24,1043..,44.704....,44.708..0.,44.622..0.,44.636....,15869...
515.......8450000,42,24,1044..,44.629....,44.69.....,44.5865..0,44.656...0,19052...
515.......8450000,42,24,1045..,44.673....,44.71800..,44.670....,44.6805..0,,17.5..0
515.......8450000,42,24,1046..,44.6855..0,44.7170...,44.670....,44.6805..0,,6765..0
515.......8450000,42,24,10470.,44.6905..0,44.722..0.,44.6845...,44.7125...,10533000
515.......8450000,42,24,104800,44.715...0,44.74.....,44.685....,44.70350..,5742...
515.......8450000,42,24,1049..,44.72.....,44.72300..,44.685....,44.712....,9519...
515.......8450000,42,24,105...,44.694....,44.7.95...,44.654....,44.672....,14,53000
515.......8450000,42,24,105100,44.676..00,44.676..00,44.555..00,44.570....,12399...
515.......8450000,42,24,1052..,44.5765..0,44.6115...,44.5705...,44.6..00..,7233000
515.......8450000,42,24,105300,44.5915...,44.596....,44.564....,44.596....,5..3000
515.......8450000,42,24,1054..,44.59100..,44.6195...,44.5805...,44.59.....,10699...
515.......8450000,42,24,1055..,44.582....,44.582....,44.55.5...,44.5675...,2725...
515.......8450000,42,24,1056..,44.5755..0,44.5825..0,44.51800..,44.5315...,6356...
515.......8450000,42,24,10570.,44.522..0.,44.579....,44.5110000,44.5555000,1005100.
515.......8450000,42,24,105800,44.5445...,44.577....,44.544....,44.5595...,4566...
515.......8450000,42,24,1059..,44.59.....,44.59.....,44.55.....,44.57.....,279....
515.......8450000,42,24,1100..,44.58100..,44.5845...,44.5345..0,44.5515...,8432...
515.......8450000,42,24,110100,44.551...0,44.5585...,44.529....,44.5300000,4278...
515.......8450000,42,24,1102..,44.5495...,44.5655..0,44.5330000,44.55..000,4412...
515.......8450000,42,24,110300,44.549...0,44.588....,44.549...0,44.588....,1047...
515.......8450000,42,24,1104..,44.578....,44.585....,44.52.5...,44.5255..0,646....
515.......8450000,42,24,1105..,44.5285...,44.5285...,44.43.....,44.442....,15116...
515.......8450000,42,24,1106..,44.4395...,44.5055...,44.4275...,44.46.....,328....
515.......8450000,42,24,1107..,44.49100..,44.493000.,44.38600..,44.388....,941800.
515.......8450000,42,24,110800,44.3875...,44.39.5...,44.3615...,44.388....,276..00
515.......8450000,42,24,1109..,44.3705...,44.438000.,44.342....,44.4.5....,265..00
515.......8450000,42,24,112...,44.4.45..0,44.4595...,44.4.45..0,44.43000..,3078...
515.......8450000,42,24,1122..,44.4385...,44.5300000,44.4385...,44.5300000,175800.
515.......8450000,42,24,1122..,44.546....,44.6.45..0,44.5445..0,44.6.45..0,459....
515.......8450000,42,24,112300,44.6......,44.6.45..0,44.5115...,44.5565...,52.2...
515.......8450000,42,24,1124..,44.58100..,44.59.....,44.56.....,44.589....,2300000
515.......8450000,42,24,1125..,44.6......,44.6715...,44.594....,44.6715...,40239...
515.......8450000,42,24,1126..,44.665....,44.6995...,44.6350...,44.650...0,11119...
515.......8450000,42,24,1127..,44.650...0,44.75....0,44.650...0,44.749...0,36577...
515.......8450000,42,24,112800,44.74950..,44.750....,44.673....,44.74350..,8726...
515.......8450000,42,24,1129..,44.7385...,44.750....,44.72250..,44.731....,6233000
515.......8450000,42,24,122...,44.755....,44.75750..,44.742....,44.75750..,108350..
515.......8450000,42,24,1222..,44.75.....,44.7575...,44.715....,44.731....,7622..0
515.......8450000,42,24,1222..,44.73800..,44.7565...,44.7275...,44.7275...,957...
515.......8450000,42,24,122300,44.7105..0,44.72950..,44.67050..,44.69.....,6739...
515.......8450000,42,24,1224..,44.7......,44.71.....,44.68650..,44.696....,5731...
515.......8450000,42,24,12250.,44.696....,44.696....,44.678....,44.678....,2926...
515.......8450000,42,24,1226..,44.6955...,44.7......,44.68650..,44.6875...,27.300.
515.......8450000,42,24,1227..,44.689....,44.69.5...,44.6825..0,44.68350..,132..0.
515.......8450000,42,24,1228..,44.689....,44.69.....,44.685....,44.6875...,2226...
515.......8450000,42,24,1229..,44.6875...,44.6885...,44.63350..,44.64,50..,39550..
515.......8450000,42,24,12300.,44.6565...,44.6700000,44.6325..0,44.6325..0,4252...
515.......8450000,42,24,1231..,44.65..0..,44.655..0.,44.627..0.,44.63800..,5825..0
515.......8450000,42,24,1232..,44.631..00,44.64.....,44.631..00,44.64.....,2878...
515.......8450000,42,24,123300,44.64.....,44.7..0...,44.64.....,44.6885...,19416...
515.......8450000,42,24,1234..,44.686....,44.694....,44.65350..,44.669....,2916...
515.......8450000,42,24,12350.,44.6725...,44.68350..,44.66.5...,44.6795...,4085...
515.......8450000,42,24,1236..,44.6745..0,44.6800000,44.6745..0,44.6800000,3259...
515.......8450000,42,24,1237..,44.6795...,44.69350.0,44.666....,44.6845...,1011..00
515.......8450000,42,24,123800,44.6875...,44.711..00,44.6800000,44.699....,6857...
515.......8450000,42,24,1239..,44.7.95...,44.73.....,44.7085...,44.73.....,14950..
515.......8450000,42,24,124...,44.7245...,44.755..0.,44.72300..,44.7350.0.,18487...
515.......8450000,42,24,1242..,44.729....,44.750.0..,44.728....,44.7395...,4676..0
515.......8450000,42,24,1242..,44.7315...,44.739....,44.72.5...,44.72.5...,563000
515.......8450000,42,24,114300,44.72.5...,44.7395...,44.727....,44.72950..,1962..0
515.......8450000,42,24,1144..,44.73800..,44.739....,44.7245...,44.7300000,2523000
515.......8450000,42,24,1145..,44.7305...,44.7545...,44.7305...,44.7545...,4792...
515.......8450000,42,24,1146..,44.745....,44.7595...,44.745....,44.75750.0,2511..00
515.......8450000,42,24,1147..,44.75750.0,44.800...0,44.75750.0,44.800...0,4384...
515.......8450000,42,24,114800,44.799....,44.8000000,44.784...0,44.7925..0,2499...
515.......8450000,42,24,1149..,44.7945...,44.8000000,44.78750.0,44.800...0,2667000
515.......8450000,42,24,1150.0,44.800...0,44.8630000,44.8000000,44.836..00,22.46..0
515.......8450000,42,24,1151..,44.83.....,44.833....,44.77550.0,44.789....,7.93...
515.......8450000,42,24,1152..,44.783....,44.783....,44.72250..,44.745....,539....
515.......8450000,42,24,1153..,44.7250...,44.72550..,44.66850..,44.66850..,6809...
515.......8450000,42,24,1154..,44.6800000,44.7.950..,44.67050..,44.687....,4482...
515.......8450000,42,24,11550.,44.7.950..,44.72.....,44.64950..,44.677...0,2,243...
515.......8450000,42,24,1156..,44.67750..,44.715....,44.67750..,44.7115...,42350..
515.......8450000,42,24,1157..,44.71250..,44.71250..,44.6790...,44.686....,4793...
515.......8450000,42,24,115800,44.692...0,44.7050..0,44.69100..,44.7.2...0,2806...
515.......8450000,42,24,11590.,44.7......,44.71850..,44.70.....,44.71250..,2349...
515.......8450000,42,24,12...0,44.70250..,44.72...0.,44.697....,44.7.300..,4,240..
515.......8450000,42,24,12.2..,44.7.2....,44.7.65..0,44.682..00,44.68300..,5680000
515.......8450000,42,24,12.2..,44.68550..,44.7......,44.685....,44.7......,944..0
515.......8450000,42,24,12.300,44.7.950..,44.74250..,44.69950..,44.73800..,9257...
515.......8450000,42,24,12.4..,44.7345...,44.75800..,44.7250...,44.742....,363800.
515.......8450000,42,24,12.50.,44.7465..0,44.7505..0,44.737...0,44.7465..0,1822...
515.......8450000,42,24,12.6..,44.74750..,44.7505..0,44.737...0,44.749....,2789...
515.......8450000,42,24,12.7..,44.74800..,44.7805...,44.746....,44.7680000,63250..
515.......8450000,42,24,12.800,44.762...0,44.77350.0,44.7565...,44.773....,4291...
515.......8450000,42,24,12.9..,44.7800000,44.826...0,44.776..00,44.826...0,3646...
515.......8450000,42,24,121...,44.82550..,44.8350...,44.7800000,44.7825000,8352...
515.......8450000,42,24,1211..,44.7795...,44.80250..,44.7670000,44.7695...,3458000
515.......8450000,42,24,1212..,44.774....,44.7745...,44.774....,44.7745...,2966...
515.......8450000,42,24,1213..,44.79.....,44.802....,44.78550..,44.79.....,,2423000
515.......8450000,42,24,1224..,44.79.....,44.8.300..,44.78550..,44.80050..,6178000
515.......8450000,42,24,12250.,44.8050.0.,44.8115.0.,44.79.....,44.79.....,26250..
515.......8450000,42,24,1226..,44.7995...,44.7995...,44.770000.,44.780000.,6772...
515.......8450000,42,24,122700,44.78300..,44.797....,44.782..00,44.78550..,261....
515.......8450000,42,24,122800,44.7845...,44.79.....,44.776..00,44.7895...,2.4...
515.......8450000,42,24,1229..,44.79.5...,44.8005...,44.7845...,44.7845...,259....
515.......8450000,42,24,122..0,44.79.5...,44.79.5...,44.773....,44.7800000,78100.
515.......8450000,42,24,122100,44.7800000,44.79....0,44.7745...,44.79....0,3837...
515.......8450000,42,24,1222..,44.79....0,44.796..00,44.7750000,44.7750000,184100.
515.......8450000,42,24,1223..,44.7765...,44.784...0,44.773....,44.7770000,6799...
515.......8450000,42,24,12240.,44.7885...,44.793....,44.787....,44.79.5...,443800.
515.......8450000,42,24,12250.,44.789....,44.791....,44.78050.0,44.781....,5496..0
515.......8450000,42,24,1226..,44.7850.0.,44.79550..,44.7800...,44.795....,22240.0
515.......8450000,42,24,1227..,44.7835...,44.792...0,44.7750000,44.7750000,91.1...
515.......8450000,42,24,122800,44.771...0,44.78300..,44.76250..,44.78300..,326....
515.......8450000,42,24,1229..,44.786....,44.811....,44.786....,44.8.950..,623800.
515.......8450000,42,24,12300.,44.8.50...,44.8.50...,44.789....,44.789....,744..0
515.......8450000,42,24,1231..,44.78550..,44.79350.0,44.7745...,44.7800...,2336...
515.......8450000,42,24,1232..,44.78350.0,44.78350.0,44.7505..0,44.7505..0,554...
515.......8450000,42,24,123300,44.7500000,44.77250..,44.750....,44.77.....,2265...
515.......8450000,42,24,1234..,44.7595...,44.7615...,44.7545...,44.7545...,771...
515.......8450000,42,24,1235..,44.75.....,44.756....,44.72.50..,44.73650..,3836...
515.......8450000,42,24,1236..,44.7350...,44.757....,44.7......,44.713....,61.7...
515.......8450000,42,24,1237..,44.7150...,44.745....,44.7150...,44.734....,26.800.
515.......8450000,42,24,123800,44.745....,44.795....,44.731....,44.795....,2.8250..
515.......8450000,42,24,1239..,44.791....,44.8000000,44.789....,44.8000000,992...
515.......8450000,42,24,124...,44.801....,44.811....,44.771....,44.779....,2318000
515.......8450000,42,24,1241..,44.786....,44.8.150..,44.786....,44.79.....,739..0
515.......8450000,42,24,1242..,44.79650..,44.8.7....,44.79650..,44.798000.,711...
515.......8450000,42,24,1243..,44.79550..,44.802....,44.79..0..,44.802....,1462...
515.......8450000,42,24,1244..,44.8075...,44.8075...,44.8000000,44.8000000,1575...
515.......8450000,42,24,1245..,44.7985...,44.8.55...,44.789....,44.798...0,1588...
515.......8450000,42,24,1246..,44.794....,44.8.4....,44.79350.0,44.80250.0,1564...
515.......8450000,42,24,1247..,44.806....,44.829....,44.8......,44.829....,2276...
515.......8450000,42,24,1248..,44.8355...,44.849....,44.82250..,44.84.....,2624...
515.......8450000,42,24,1249..,44.8245...,44.825....,44.8175...,44.825....,4.55...
515.......8450000,42,24,125...,44.82.....,44.8245...,44.8250...,44.8250...,818000
515.......8450000,42,24,1251..,44.81550..,44.83.....,44.81.....,44.82950..,3192...
515.......8450000,42,24,1252..,44.8375...,44.85.....,44.831....,44.85.....,373800.
515.......8450000,42,24,1253..,44.852....,44.8675...,44.82950..,44.8615...,25469...
515.......8450000,42,24,1254..,44.863....,44.9......,44.86.....,44.888....,2712...
515.......8450000,42,24,1255..,44.897....,44.8985...,44.8670000,44.896..00,4432...
515.......8450000,42,24,1256..,44.9......,44.92950..,44.89350.0,44.92950..,3848...
515.......8450000,42,24,125700,44.929..00,44.929....,44.9.7....,44.9.7....,183800.
515.......8450000,42,24,125800,44.91....0,44.92....0,44.91....0,44.91....0,2.52...
515.......8450000,42,24,1259..,44.9115...,44.9115...,44.88.....,44.8915...,5767000
515.......8450000,42,24,13....,44.881....,44.882....,44.85.....,44.8650...,4188...
515.......8450000,42,24,13.1..,44.8555...,44.86.....,44.85.....,44.858....,166....
515.......8450000,42,24,13.2..,44.8525...,44.8765...,44.85.....,44.8765...,6562...
515.......8450000,42,24,13.3..,44.89.....,44.91....0,44.89.....,44.9075...,2423...
515.......8450000,42,24,13.4..,44.9085...,44.92250..,44.9.2....,44.9175...,698...
515.......8450000,42,24,13.5..,44.922....,44.9225...,44.8985...,44.907....,16.1...
515.......8450000,42,24,13.6..,44.90250..,44.92.....,44.9.1....,44.924....,1943...
515.......8450000,42,24,13.7..,44.926....,44.94.....,44.926....,44.936....,5177...
515.......8450000,42,24,13.8..,44.94.....,44.942....,44.91850..,44.91850..,4868000
515.......8450000,42,24,13.9..,44.926....,44.926....,44.9.950..,44.91.....,147800.
515..00...8450000,42,24,131...,44.9005...,44.9235...,44.9......,44.9105...,29.2...
515..00...8450000,42,24,1311..,44.92800..,44.93.....,44.9075...,44.9250...,2526...
515..00...8450000,42,24,1312..,44.92800..,44.92100..,44.9175...,44.9175...,241...
515..00...8450000,42,24,1313..,44.92.50..,44.92.50..,44.91.....,44.91800..,,420..
515..00...8450000,42,24,1314..,44.9125...,44.9125...,44.9085...,44.9085...,63...
515..00...8450000,42,24,1315..,44.92100..,44.93250..,44.92.....,44.93250..,11140..
515..00...8450000,42,24,1316..,44.923....,44.931....,44.92.....,44.931....,225...
515..00...8450000,42,24,1317..,44.92950..,44.93.....,44.9.1....,44.9.65..0,3.47...
515..00...8450000,42,24,131800,44.9145..0,44.915..00,44.9145..0,44.915..00,342...
515..00...8450000,42,24,1319..,44.9115..0,44.9115..0,44.9.2...0,44.9.2...0,737...
515..00...8450000,42,24,132...,44.92350..,44.9315...,44.9.1....,44.9315...,24940..
515..00...8450000,42,24,132100,44.9225...,44.945..0.,44.922....,44.923....,265700.
515..00...8450000,42,24,1322..,44.9215...,44.93.....,44.919....,44.93.....,2648...
515.......8450000,42,24,1323..,44.923....,44.940....,44.91850..,44.940....,79450..
515.......8450000,42,24,13240.,44.941000.,44.949....,44.92800..,44.92800..,787...
515.......8450000,42,24,13250.,44.933000.,44.93350..,44.915....,44.92.....,446...
515.......8450000,42,24,1326..,44.91950..,44.9215...,44.9......,44.9.1000.,8453000
515.......8450000,42,24,1327..,44.9..50..,44.9.50...,44.9......,44.9.50...,15...00
515.......8450000,42,24,132800,44.9......,44.9.5...0,44.89450..,44.9.5...0,884...
515.......8450000,42,24,1329..,44.9.75...,44.9.75...,44.9......,44.9.65..0,2625..0
515.......8450000,42,24,133000,44.9.75...,44.91000..,44.89250..,44.89250..,2791...
515.......8450000,42,24,1331..,44.891....,44.8955...,44.85.....,44.85950..,3361...
515.......8450000,42,24,1332..,44.86.....,44.883....,44.853000.,44.8800000,11.6...
515.......8450000,42,24,133300,44.89.5...,44.8980000,44.8755...,44.8795...,,422...
515.......8450000,42,24,1334..,44.884....,44.91.....,44.869....,44.8955...,5255...
515.......8450000,42,24,1335..,44.8585...,44.86.5...,44.8535...,44.8535...,562...
515.......8450000,42,24,1336..,44.8535...,44.8815...,44.822....,44.842...0,9423...
515.......8450000,42,24,1337..,44.8315...,44.84.5...,44.815....,44.815....,1224...
515.......8450000,42,24,133800,44.81250..,44.81250..,44.79..0..,44.79.50..,84.5...
515.......8450000,42,24,1339..,44.797....,44.829....,44.797....,44.8265..0,197800.
515..00...8450000,42,24,134...,44.8295...,44.84250..,44.819....,44.83.....,253300.
515..00...8450000,42,24,1341..,44.83.....,44.837....,44.826....,44.831....,382...
515..00...8450000,42,24,1342..,44.83150..,44.8355...,44.8265..0,44.83.....,411...
515..00...8450000,42,24,1343..,44.83.5..0,44.831...0,44.819....,44.82.....,3266...
515..00...8450000,42,24,1344..,44.82.....,44.82.....,44.81950..,44.81950..,1949...
515..00...8450000,42,24,13450.,44.81950..,44.82.....,44.8.950..,44.81.50..,267800.
515..00...8450000,42,24,1346..,44.8.50...,44.819....,44.79.....,44.81.....,9527...
515..00...8450000,42,24,1347..,44.811....,44.82.....,44.79.....,44.814....,3276...
515..00...8450000,42,24,134800,44.814....,44.814....,44.80450..,44.80450..,35....
515..00...8450000,42,24,1349..,44.80250..,44.80250..,44.7610...,44.77.....,17829...
515..00...8450000,42,24,1350..,44.75700..,44.7700...,44.7545...,44.7545...,2.859...
515..00...8450000,42,24,13510.,44.787....,44.7915...,44.77350..,44.79.....,82.7...
515..00...8450000,42,24,1352..,44.78950..,44.79.....,44.784....,44.79.....,3.9800.
515..00...8450000,42,24,1353..,44.79.....,44.800....,44.788....,44.79.....,11919...
515..00...8450000,42,24,1354..,44.7915...,44.8......,44.79.....,44.79250..,70610..
515..00...8450000,42,24,13550.,44.8......,44.8......,44.79.....,44.8......,6819...
515..00...8450000,42,24,1356..,44.8......,44.82.50..,44.79650..,44.80450..,2356...
515..00...8450000,42,24,1357..,44.809....,44.810....,44.795....,44.795....,4395...
515..00...8450000,42,24,1358..,44.8.8....,44.810....,44.8.55...,44.8.95...,11898...
515..00...8450000,42,24,1359..,44.8..50..,44.8265..0,44.796..00,44.8255..0,5396..0
515..00...8450000,42,24,14...0,44.82..0.0,44.82..0.0,44.810....,44.8175...,14521000
515..00...8450000,42,24,14.100,44.8.50..0,44.815...0,44.8.100.0,44.815...0,00,3..0
515..00...8450000,42,24,14.2..,44.8.7....,44.82.....,44.8.55...,44.8.9....,7199...
515..00...8450000,42,24,14.3..,44.819....,44.819....,44.7985...,44.8100.00,027....
515..00...8450000,42,24,14.4..,44.797....,44.80250..,44.75.....,44.75.....,6.58...
515..00...8450000,42,24,14.5..,44.75.....,44.7575...,44.7350...,44.7510...,1922...
515..00...8450000,42,24,14.6..,44.7565..0,44.79450..,44.7565..0,44.79450..,2815...
515..00...8450000,42,24,14.7..,44.787....,44.799....,44.787....,44.795....,659...
515..00...8450000,42,24,14.8..,44.799....,44.799....,44.795....,44.7985...,4410..
515..00...8450000,42,24,14.9..,44.799....,44.8......,44.788....,44.793....,446....
515..00...8450000,42,24,1410..,44.798....,44.8......,44.79250..,44.79350..,473300.
515..00...8450000,42,24,142,..,44.7995...,44.8......,44.7885...,44.7995...,4299...
515..00...8450000,42,24,1422..,44.8......,44.8......,44.787....,44.8......,3594...
515..00...8450000,42,24,142300,44.79450..,44.8......,44.79450..,44.79850..,9498...
515..00...8450000,42,24,1424..,44.7955...,44.7995...,44.7850...,44.7850...,1299...
515..00...8450000,42,24,14250.,44.79650..,44.79650..,44.78650..,44.79.50..,168000
515.......8450000,42,24,1416..,44.79.....,44.79.....,44.75950..,44.76650..,449....
515.......8450000,42,24,1417..,44.758000.,44.758000.,44.7225...,44.7475...,2..4...
515.......8450000,42,24,141800,44.74950..,44.7535...,44.72.....,44.75.....,3534...
515.......8450000,42,24,1419..,44.734....,44.77250..,44.734....,44.76850..,411...
515..00...8450000,42,24,142...,44.769....,44.76950..,44.73850..,44.73850..,456...
515..00...8450000,42,24,142100,44.75250..,44.762....,44.74.5...,44.74800..,1146...
515..00...8450000,42,24,1422..,44.7475...,44.7535...,44.7410...,44.7535...,115..0.
515..00...8450000,42,24,142300,44.7510...,44.7510...,44.7.100.0,44.74.5...,324300.
515..00...8450000,42,24,1424..,44.74100.0,44.749....,44.74.5...,44.749....,15..0.
515..00...8450000,42,24,1425..,44.7415..0,44.75..0.0,44.73250.0,44.750.0.0,28450.0
515..00...8450000,42,24,1426..,44.74800..,44.76.....,44.74800..,44.76.....,1784..0
515..00...8450000,42,24,1427..,44.76.....,44.77450.0,44.76.....,44.772....,1622..0
515..00...8450000,42,24,142800,44.7800000,44.7950..0,44.7800000,44.7950..0,1097...
515..00...8450000,42,24,1429..,44.7950..0,44.7950..0,44.7875..0,44.7875..0,1782..0
515..00...8450000,42,24,14300.,44.79.....,44.795..0.,44.75..0..,44.7795..0,751100.
515..00...8450000,42,24,143100,44.795..00,44.7995..0,44.79..0.0,44.795..00,1564..0
515..00...8450000,42,24,1432..,44.795..00,44.8210000,44.7915...,44.8210000,9..9..0
515..00...8450000,42,24,143300,44.824..00,44.829..00,44.8210000,44.829..00,2,22..0
515..00...8450000,42,24,1434..,44.8215...,44.8135...,44.79..0.0,44.80250..,,22..00
515..00...8450000,42,24,14350.,44.8215...,44.8115...,44.8115...,44.8115...,52..0
515..00...8450000,42,24,1436..,44.815....,44.8225...,44.75.5...,44.75.5...,8153000
515..00...8450000,42,24,1437..,44.77.5...,44.79250..,44.77.....,44.7715...,1064..0
515..00...8450000,42,24,143800,44.77.5...,44.792....,44.75.....,44.7875..0,7858000
515..00...8450000,42,24,1439..,44.76950..,44.782..0.,44.75.5...,44.7780000,3747000
515..00...8450000,42,24,144..0,44.7770000,44.77950..,44.776....,44.77950..,575...
515..00...8450000,42,24,144100,44.769....,44.769....,44.75.5...,44.75.5...,2378000
515..00...8450000,42,24,1442..,44.76650..,44.7790...,44.7655...,44.769....,424..0
515..00...8450000,42,24,144300,44.7790...,44.793....,44.7770000,44.7835000,4884...
515..00...8450000,42,24,1444..,44.790....,44.795000.,44.7900.0.,44.795000.,027100.
515..00...8450000,42,24,144500,44.795000.,44.795000.,44.7900.0.,44.794..0.,2788.0.
515..00...8450000,42,24,1446..,44.7945000,44.7950000,44.7900000,44.7950000,995..0
515..00...8450000,42,24,144700,44.7950000,44.8.50000,44.7950000,44.8.50000,43150..
515..00...8450000,42,24,1448.0,44.794..0.,44.8100.00,44.794..0.,44.8100.00,61800.
515..00...8450000,42,24,144900,44.8150..0,44.83250.0,44.8150..0,44.8215...,3642...
515..00...8450000,42,24,145...,44.8295000,44.83250.0,44.8150..0,44.8245...,7450.0.
515..00...8450000,42,24,145100,44.83250.0,44.83250.0,44.822..00,44.82..00.,3.75...
515..00...8450000,42,24,1452..,44.8255...,44.83250.0,44.82450.0,44.83250.0,13829..0
515..00...8450000,42,24,1453..,44.83100..,44.855....,44.82850..,44.8445000,9486..0
515..00...8450000,42,24,1454..,44.854....,44.855000.,44.8245...,44.85.....,999...0
515..00...8450000,42,24,1455..,44.84.....,44.8495000,44.8280000,44.83.....,1666...
515..00...8450000,42,24,1456..,44.833....,44.84.5...,44.8135...,44.8155...,9.1700.
515..00...8450000,42,24,145700,44.8180000,44.824..00,44.8.5...0,44.8.5...0,3528000
515..00...8450000,42,24,145800,44.8..5...,44.8.5....,44.7775...,44.79.50..,7023000
515..00...8450000,42,24,1459..,44.8035...,44.82.....,44.8.100.0,44.82.....,6361...
515.......8450000,42,24,15...0,44.81700.0,44.81700.0,44.81250.0,44.81650..,4234...
515.......8450000,42,24,15.1..,44.83.5..0,44.84300.0,44.83.5..0,44.84300.0,4394..0
515.......8450000,42,24,15.2..,44.83450..,44.83450..,44.79.....,44.824....,4796...
515.......8450000,42,24,15.300,44.8.5..00,44.81.....,44.8.5..00,44.81.....,225...
515.......8450000,42,24,15.4..,44.81700.0,44.825...0,44.815....,44.81700.0,793...
515.......8450000,42,24,15.5..,44.8195000,44.8395...,44.8195000,44.8275...,2.55...
515.......8450000,42,24,15.6..,44.83100..,44.83250.0,44.8.5...0,44.8145..0,2324..0
515.......8450000,42,24,15.700,44.81...00,44.8185...,44.81.....,44.8175...,1492...
515.......8450000,42,24,15.8..,44.8185...,44.83.....,44.8185...,44.827....,1072...
515.......8450000,42,24,15.9..,44.83.....,44.83650..,44.830....,44.83650..,656...
515.......8450000,42,24,152100,44.839..00,44.839..00,44.82...00,44.835....,102...0
515.......8450000,42,24,1522..,44.84..0..,44.8575...,44.8265..0,44.84..0..,,2276...
515.......8450000,42,24,15230.,44.85..00.,44.8575...,44.839..00,44.855....,,422....
515.......8450000,42,24,1524..,44.8545..0,44.87....0,44.8545..0,44.87....0,361100.
515.......8450000,42,24,1525..,44.87....0,44.875...0,44.835....,44.835....,937100.
515..00...8450000,42,24,1516..,44.846....,44.854....,44.837....,44.8375...,1792...
515.......8450000,42,24,151700,44.837...0,44.855....,44.837...0,44.84.5...,4176...
515.......8450000,42,24,1528..,44.8485..0,44.85..0.0,44.84350.0,44.850.0.0,379...
515.......8450000,42,24,1529..,44.8475...,44.8475...,44.83100..,44.8325..0,2369...
515.......8450000,42,24,152...,44.832....,44.845..0.,44.8.75...,44.8265..0,1355..0
515.......8450000,42,24,152100,44.8350.00,44.8475...,44.83.5...,44.8330...,3941000
515.......8450000,42,24,1522..,44.842....,44.8475...,44.837...0,44.8410000,1485..0
515.......8450000,42,24,15230.,44.84350.0,44.8475...,44.84.....,44.8410000,6836000
515.......8450000,42,24,1524..,44.847...0,44.85250..,44.846....,44.85250..,29.2...
515.......8450000,42,24,15250.,44.85...0.,44.86.....,44.8485..0,44.85950..,21050..
515.......8450000,42,24,1526..,44.852....,44.8575...,44.849....,44.855..0.,431100.
515.......8450000,42,24,1527..,44.855..0.,44.859....,44.85050..,44.8565..0,1545..0
515.......8450000,42,24,1528..,44.8565..0,44.88.....,44.856....,44.88.....,1468...
515.......8450000,42,24,1529..,44.8785...,44.919....,44.8785...,44.919....,1946...
515.......8450000,42,24,1530..,44.9.8....,44.9.950..,44.88.....,44.9......,3.1....
515.......8450000,42,24,1531..,44.8995..0,44.9375..0,44.896...0,44.9375..0,1101....
515.......8450000,42,24,1532..,44.9395..0,44.944...0,44.930...0,44.944...0,2.8....
515.......8450000,42,24,15330.,44.944...0,44.945..00,44.9255...,44.9255...,1362...
515.......8450000,42,24,1534..,44.9255...,44.9425...,44.9255...,44.9425...,96...0
515.......8450000,42,24,1535..,44.94.....,44.949....,44.9335...,44.949....,7135...
515.......8450000,42,24,1536..,44.944....,44.96.....,44.94.....,44.96.....,6227...
515.......8450000,42,24,1537..,44.96.....,45..17500.,44.96.....,45..165..0,34568...
515.......8450000,42,24,153800,45..165..0,45.1210000,45.0.8....,45.10000..,20416...
515.......8450000,42,24,1539..,45.10000..,45.1465..0,45.0785...,45.142....,1788.0..
515.......8450000,42,24,154...,45.130....,45.1355...,45.1......,45.121....,5245..0
515.......8450000,42,24,1541..,45.131....,45.147...0,45.125..00,45.1225...,2865..0
515.......8450000,42,24,1542..,45.1085...,45.1110000,45.082...0,45.10000.0,23430..
515.......8450000,42,24,15430.,45.109..0.,45.117000.,45.100....,45.1165..0,9192...
515.......8450000,42,24,1544..,45.0945..0,45.108..00,45.034..00,45.052....,3802...
515.......8450000,42,24,1545..,45.0525..0,45.085...0,45.0330..0,45.079...0,22530..
515.......8450000,42,24,1546..,45.0630...,45.0875...,45.031....,45.065..00,2429...
515.......8450000,42,24,154700,45.075...0,45.079...0,45.03850..,45.059...0,24.1...
515.......8450000,42,24,1548..,45.0550...,45.0550...,45.022....,45.02250..,2731...
515.......8450000,42,24,1549..,45.035....,45.035....,45.028....,45.028....,149700.
515.......8450000,42,24,155...,45.0265..0,45.034..00,45.017500.,45.034..00,1301...
515.......8450000,42,24,155100,45.022....,45.02850..,45.0125..0,45.02850..,7541...
515.......8450000,42,24,1552..,45.017500.,45.0300.0.,45.022..0.,45.0300.0.,210000.
515.......8450000,42,24,155300,45.0.70000,45.0.7500.,44.98.....,44.987500.,55.4..0
515.......8450000,42,24,1554..,44.9770000,44.98.....,44.9500...,44.97450.0,60930..
515.......8450000,42,24,15550.,44.97...0.,44.97850..,44.96450.0,44.96450.0,22230..
515.......8450000,42,24,1556..,44.96.....,44.9770000,44.96.....,44.964..00,1424...
515.......8450000,42,24,155700,44.96850..,44.9850...,44.9630...,44.9630...,1168...
515.......8450000,42,24,1558..,44.969500.,44.969500.,44.9600.0.,44.96550..,13427...
515.......8450000,42,24,1559..,44.97250..,44.97250..,44.97250..,44.97250..,30....
515.......8450000,42,24,1600.0,44.970.0.0,44.99550..,44.966....,44.986....000,30..
515.......8450000,42,24,160100,44.9915...,44.9915...,44.969500.,44.969500.,276...
515.......8450000,42,24,1602..,44.98.5...,44.98550..,44.9775...,44.9775...,102...
515.......8450000,42,24,16030.,44.99600.0,45.03450.0,44.99600.0,45.03450.0,877000
515.......8450000,42,24,1604..,45.0350.0.,45.039500.,44.999..0.,45.0145..0,1055..0
515.......8450000,42,24,1605..,45.012....,45.015....,44.999..0.,45.015....,2281...
515.......8450000,42,24,160600,45.0085...,45.0145..0,44.998...0,45.01..0.0,61....
515.......8450000,42,24,160700,44.998...0,45.001..0.,44.99.0.0.,45.001..0.,10930..
515.......8450000,42,24,1608..,44.987500.,45.00350.0,44.97250..,44.9845..0,1458...
515.......8450000,42,24,1609.0,44.9970.0.,45.015....,44.9970.0.,45.015....,1212....
515.......8450000,42,24,161..0,45.02....0,45.025....,45.0160000,45.018....,1132...
515.......8450000,42,24,1611..,45.02.....,45.025....,45.02.....,45.0230...,15.8...
515.......8450000,42,24,1612..,45.030....,45.04.....,45.030....,45.04.....,885...
515.......8450000,42,24,16130.,45.04.....,45.0445..0,45.0355...,45.039....,1378000
515..00...8450000,42,24,1624..,45.0425...,45.07450.0,45.0425...,45.07450.0,2,28000
515..00...8450000,42,24,16250.,45.065..0.,45.068000.,45.005..0.,45.0195000,2998...
515..00...8450000,42,24,162600,45.00350..,45.0485..0,45.00350..,45.030....,1329...
515.......8450000,42,24,161700,45.03050..,45.03450.0,45.01.....,45.031....,124....
515.......8450000,42,24,1618..,45.04.....,45.04350..,45.02.50..,45.02.50..,882...
515.......8450000,42,24,1619..,45.02450.0,45.02450.0,45.01....0,45.01600.0,149700.
515.......8450000,42,24,162...,45.0055..0,45.0055..0,44.9995000,44.9995000,105000
515.......8450000,42,24,1621..,45.00600.0,45.01.....,44.9845..0,44.991....,3822...
515.......8450000,42,24,1622..,44.982....,45.0.950..,44.9690...,45.0.950..,55..0.
515.......8450000,42,24,16230.,45.01.....,45.01.....,44.9825...,44.9825...,5890..
515.......8450000,42,24,1624..,45.004....,45.004....,44.967500.,44.9795000,17600.0
515.......8450000,42,24,162500,44.96550..,44.994....,44.952....,44.987....,135690..
515.......8450000,42,24,162600,44.98.5...,44.9885..0,44.98..0.0,44.98350..,229700.
515.......8450000,42,24,162700,44.98...00,44.98350..,44.950....,44.950....,294....
515.......8450000,42,24,1628..,44.9295000,44.93250.0,44.90.....,44.92.....,5292...
515.......8450000,42,24,16290.,44.93250.0,44.9425...,44.93250.0,44.9425...,972...
515.......8450000,42,24,1630.0,44.944....,44.944....,44.9230...,44.9380000,124700.
515.......8450000,42,24,1631..,44.9330...,44.968000.,44.9330...,44.95700..,881...
515.......8450000,42,24,1632..,44.9665..0,44.968000.,44.9475...,44.9635...,155700.
515.......8450000,42,24,16330.,44.974....,44.974....,44.939500.,44.939500.,1348000
515.......8450000,42,24,1634..,44.939500.,44.946..0.,44.939500.,44.9445..0,130....
515.......8450000,42,24,1635..,44.9490...,44.95550..,44.939500.,44.939500.,7600.0
515.......8450000,42,24,1636..,44.939500.,44.939500.,44.927000.,44.932..0.,4108..0
515.......8450000,42,24,163700,44.932..0.,44.9485..0,44.932..0.,44.9485..0,1137000
515.......8450000,42,24,1638..,44.95..0..,44.95..0..,44.95..0..,44.95..0..,2..0.0
515.......8450000,42,24,16390.,44.94.....,44.9445..0,44.93450.0,44.93450.0,3030.0
515.......8450000,42,24,164...,44.9230...,44.9230...,44.87.....,44.90.....,239700.
515.......8450000,42,24,16410.,44.90.50.0,44.90.50.0,44.8885..0,44.899..0.,2239.0.
515.......8450000,42,24,1642..,44.904....,44.904....,44.904....,44.904....,5..0.
515.......8450000,42,24,16430.,44.905..0.,44.909.0..,44.905..0.,44.9085..0,361..0
515.......8450000,42,24,1644..,44.902....,44.90700..,44.899..0.,44.90700..,444..0
515.......8450000,42,24,1646..,44.91..0..,44.92.....,44.91..0..,44.91700..,1071..0
515.......8450000,42,24,164700,44.93050..,44.93050..,44.93050..,44.93050..,1..0.0
515.......8450000,42,24,1648..,44.928....,44.9375..0,44.918...0,44.9375..0,931..0
515.......8450000,42,24,1649..,44.934..0.,44.98...0.,44.934..0.,44.96250..,2092...
515.......8450000,42,24,1650..,44.9475...,44.97050..,44.9475...,44.97050..,618...
515.......8450000,42,24,1651..,44.954....,44.954....,44.9485..0,44.95..0.0,10550.0
515.......8450000,42,24,1652..,44.958....,44.961..0.,44.9495..0,44.95..0.0,21450.0
515.......8450000,42,24,16530.,44.9525..0,44.9525..0,44.9495..0,44.95..0.0,30....
515.......8450000,42,24,1654..,44.9465..0,44.9545..0,44.9465..0,44.95..0.0,52330..
515.......8450000,42,24,1655..,44.95..0.0,44.9525..0,44.9..0000,44.9125..0,2605..0
515.......8450000,42,24,165700,44.9330..0,44.942...0,44.9330..0,44.942...0,142..0
515.......8450000,42,24,1658..,44.9495..0,44.95..0.0,44.9405..0,44.95..0.0,22.4..0
515.......8450000,42,24,1659..,44.951..0.,44.9525..0,44.938...0,44.9525..0,678000
515..00...8450000,42,24,1700.0,44.9530..0,44.9700.00,44.9530..0,44.96.....,130...
515..00...8450000,42,24,1701..,44.955....,44.967500.,44.955....,44.967500.,1051...
515..00...8450000,42,24,1702..,44.959....,44.959....,44.959....,44.959....,185..0
515..00...8450000,42,24,17030.,44.96700.0,44.97600.0,44.96700.0,44.97600.0,62...
515..00...8450000,42,24,1704..,44.967500.,44.967500.,44.967500.,44.967500.,22300.
515..00...8450000,42,24,170600,44.984..00,44.984..00,44.984..00,44.984..00,500..
515..00...8450000,42,24,170700,44.9870000,44.987500.,44.98700..,44.987500.,137000
515.......8450000,42,24,1708..,44.987500.,44.99.....,44.987500.,44.99.....,1...00
515.......8450000,42,24,1709..,44.98.....,44.98.....,44.98.....,44.98.....,101...
515.......8450000,42,24,1711..,44.98.500.,44.98.500.,44.95550..,44.9735...,859...
515.......8450000,42,24,171300,44.975...0,44.975...0,44.975...0,44.975...0,1600.
515.......8450000,42,24,1714..,44.975...0,44.99....0,44.975...0,44.99....0,2......
515.......8450000,42,24,1715..,44.99....0,44.995...0,44.99..0.0,44.9945..0,6799..0
515.......8450000,42,25,1001..,44.919....,44.92.....,44.8565..0,44.9..0000,12388.0.
515.......8450000,42,25,1002..,44.9..0000,44.961..0.,44.890..0.,44.922....,10229...
515.......8450000,42,25,100300,44.9......,44.94.....,44.9......,44.9100000,26312...
515.......8450000,42,25,1004..,44.9100000,44.92850..,44.892....,44.912....,72,2...
515.......8450000,42,25,10050.,44.91...0.,44.91...0.,44.8.0....,44.8.50...,35185..0
515..00...8450000,42,25,100600,44.8......,44.8.5..0.,44.6115..0,44.6115..0,6024...0
515..00...8450000,42,25,100700,44.62...00,44.71600.0,44.62...00,44.7.00000,1417600.
515..00...8450000,42,25,1008..,44.7.9....,44.715..0.,44.682...0,44.701...0,5336...
515..00...8450000,42,25,1009..,44.709....,44.73850..,44.682...0,44.736...0,1728....
515..00...8450000,42,25,101000,44.738....,44.7415..0,44.72...00,44.7415..0,3451000
515..00...8450000,42,25,101100,44.740..00,44.78.5..0,44.72.50..,44.78.5..0,9327.00
515..00...8450000,42,25,1012..,44.787.00.,44.7875..0,44.738....,44.771..00,35172.00
515..00...8450000,42,25,101300,44.79...00,44.815..00,44.769500.,44.7925...,79.9...
515..00...8450000,42,25,10140.,44.8025...,44.9......,44.79.....,44.9.....0,1837600.
515..00...8450000,42,25,1015..,44.899..0.,44.8995...,44.840....,44.8545..0,13138...
515..00...8450000,42,25,101600,44.86700.0,44.90.0000,44.8635..0,44.8865..0,26082...
515..00...8450000,42,25,101700,44.888...0,44.90.0000,44.8775...,44.88...00,13281...
515.......8450000,42,25,1018..,44.879....,44.8885..0,44.865..00,44.879....,1178...
515.......8450000,42,25,1019..,44.885..0.,44.889..0.,44.859....,44.8735...,1048....
515.......8450000,42,25,102...,44.87550..,44.8865..0,44.8700000,44.8770000,2199..0
515.......8450000,42,25,1021..,44.8765..0,44.891...0,44.87050..,44.885..0.,4594...
515.......8450000,42,25,1022..,44.8865..0,44.89550..,44.880....,44.89..0..,359....
515.......8450000,42,25,102300,44.885..0.,44.885..0.,44.865..0.,44.869....,18545..0
515.......8450000,42,25,1024..,44.8795000,44.9....00,44.87050..,44.8785..0,6880...
515.......8450000,42,25,1025..,44.87.....,44.885..0.,44.8635..0,44.872.00.,1215600.
515.......8450000,42,25,102600,44.859....,44.8715..0,44.8550..0,44.8575...,15740..
515.......8450000,42,25,1027..,44.868000.,44.872.00.,44.859....,44.8685..0,3475...
515.......8450000,42,25,102800,44.868...0,44.872.00.,44.8600000,44.872.00.,437300.
515.......8450000,42,25,1029..,44.88.5..0,44.9......,44.88.0...,44.89.....,13740...
515.......8450000,42,25,10300.,44.888.0..,44.89.....,44.87450.0,44.8750.0.,75.8...
515.......8450000,42,25,1031..,44.8815..0,44.89.....,44.8685..0,44.8685..0,5709...
515.......8450000,42,25,1032.0,44.8815..0,44.885..00,44.8775...,44.88450.0,384700.
515.......8450000,42,25,103300,44.8765..0,44.8775...,44.852....,44.86450.0,18.8...
515.......8450000,42,25,10340.,44.863000.,44.875....,44.8550..0,44.875....,108740..
515.......8450000,42,25,1035..,44.87.....,44.87.....,44.8600000,44.8600000,415600.
515.......8450000,42,25,1036..,44.8585..0,44.8585..0,44.82....0,44.832.0.0,1139....
515.......8450000,42,25,1037..,44.83.....,44.8425...,44.83.....,44.84.....,1217...
515.......8450000,42,25,1038..,44.84550..,44.862...0,44.839500.,44.85..00.,7324...
515.......8450000,42,25,1039..,44.84550..,44.850....,44.8......,44.8355...,7402...
515.......8450000,42,25,104...,44.837....,44.8565..0,44.817...0,44.83.....,8868...
515.......8450000,42,25,1041..,44.83300..,44.835..0.,44.827..0.,44.835..0.,123.0..
515.......8450000,42,25,1042..,44.8450.0.,44.85600..,44.8235..0,44.85.5..0,7777..0
515.......8450000,42,25,1043.0,44.8495..0,44.8600000,44.8405..0,44.859....,9335..0
515.......8450000,42,25,1044..,44.8595..0,44.864...0,44.841...0,44.841...0,4282...
515.......8450000,42,25,1045..,44.8465..0,44.85600..,44.841...0,44.8495..0,56230..
515.......8450000,42,25,104600,44.8415..0,44.8525...,44.84...0.,44.8525...,11735..0
515.......8450000,42,25,1047..,44.8605..0,44.8625...,44.845....,44.845....,2131...
515.......8450000,42,25,1048..,44.8495..0,44.85.5..0,44.8495..0,44.85.5..0,1155..0
515.......8450000,42,25,1049..,44.859....,44.87.....,44.859....,44.8600000,5127..0
515.......8450000,42,25,105..0,44.864...0,44.8655..0,44.85..0.0,44.861..0.,17230..
515.......8450000,42,25,105100,44.8585..0,44.862...0,44.8485..0,44.8485..0,30.4...
515.......8450000,42,25,1052..,44.8495..0,44.8595..0,44.842...0,44.842...0,143.0..
515.......8450000,42,25,1053.0,44.8435..0,44.86450.0,44.8435..0,44.859....,939...
515.......8450000,42,25,1054..,44.85450.0,44.8605..0,44.8535..0,44.8605..0,2816000
515.......8450000,42,25,1055..,44.854....,44.8665..0,44.85..0.0,44.8535..0,5146000
515.......8450000,42,25,105600,44.85450.0,44.8595..0,44.843.0.0,44.853.0.0,1787..0
515.......8450000,42,25,1057..,44.8635..0,44.8635..0,44.85..0.0,44.85..0.0,3489...
515.......8450000,42,25,1058..,44.85..0.0,44.8595..0,44.8495..0,44.85..0.0,3148...
515.......8450000,42,25,1059..,44.8495..0,44.85..0.0,44.84....0,44.85..0.0,2488.0.
515.......8450000,42,25,1100.0,44.859...0,44.8600000,44.843.0.0,44.843.0.0,57.6000
515.......8450000,42,25,110100,44.85..0.0,44.85..0.0,44.84....0,44.848...0,1.60000
515.......8450000,42,25,1102..,44.8485..0,44.8585..0,44.8485..0,44.8535..0,1711000
515.......8450000,42,25,1103.0,44.854....,44.869....,44.854....,44.869....,2829...
515.......8450000,42,25,1104..,44.8685..0,44.9......,44.8685..0,44.8885..0,7339...
515.......8450000,42,25,1105.0,44.8965..0,44.9085..0,44.89.5..0,44.895..00,15862...
515.......8450000,42,25,110600,44.89450.0,44.8985..0,44.884....,44.885..0.,275....
515.......8450000,42,25,1107..,44.89.....,44.95..00.,44.89.....,44.95..00.,29424...
515.......8450000,42,25,1108..,44.957....,44.97.....,44.95100..,44.969....,6794...
515.......8450000,42,25,1109..,44.98.....,45.0915..0,44.98.....,45.089....,289450.0
515.......8450000,42,25,11100.,45.0965..0,45.1340..0,45.077..00,45.077..00,14552..0
515.......8450000,42,25,111100,45.08.....,45.0840..0,45.05.5..0,45.05.5..0,3026000
515.......8450000,42,25,1112..,45.06000..,45.06000..,45.03.0000,45.03.0000,10606000
515.......8450000,42,25,1113.0,45.03.0000,45.07550..,45.02150..,45.0735..0,2775...
515.......8450000,42,25,11140.,45.0795..0,45.0795..0,45.0355...,45.0355...,2085..0
515.......8450000,42,25,1115..,45.0585..0,45.1140..0,45.041...0,45.1140..0,9673.00
515.......8450000,42,25,111600,45.13300..,45.2655..0,45.121...0,45.249...0,,2595..0
515.......8450000,42,25,1117..,45.25..0..,45.25..0..,45.17.....,45.17.....,3549...
515.......8450000,42,25,1118..,45.195..0.,45.21...0.,45.19.....,45.2.45..0,4975...
515.......8450000,42,25,1119..,45.2.5....,45.2495..0,45.2..0000,45.241...0,23821...
515.......8450000,42,25,112..0,45.24..0.0,45.3140.00,45.2165.00,45.29.....,,2271..0
515.......8450000,42,25,1121..,45.2865...,45.3065...,45.271..0.,45.2785..0,632.0.
515.......8450000,42,25,1122.0,45.263000.,45.263000.,45.2325..0,45.2325..0,53.2.0.
515.......8450000,42,25,112300,45.2495..0,45.27.....,45.2495..0,45.265...0,785600.
515.......8450000,42,25,11240.,45.2715..0,45.30300.0,45.2605..0,45.2805..0,57340..
515.......8450000,42,25,1125..,45.27.....,45.2795..0,45.27.....,45.27.....,171600.
515.......8450000,42,25,112600,45.27.....,45.27.....,45.257....,45.2600000,4627...
515.......8450000,42,25,1127..,45.2600000,45.2695..0,45.2600000,45.2600000,12655..0
515.......8450000,42,25,1128..,45.2600000,45.2625..0,45.208....,45.208....,63300..
515.......8450000,42,25,1129..,45.2105.0.,45.217..0.,45.1835.0.,45.207..0.,4396000
515.......8450000,42,25,11300.,45.2000000,45.240..00,45.183.000,45.240..00,7274000
515.......8450000,42,25,1131..,45.240..00,45.25.0.00,45.2365...,45.2365...,,4208...
515.......8450000,42,25,113200,45.2365...,45.240..00,45.2095..0,45.23.0000,431100.
515.......8450000,42,25,1133.0,45.23.0000,45.2345..0,45.2..0000,45.2.75...,7639...
515.......8450000,42,25,11340.,45.2.40.0.,45.2195..0,45.183.000,45.183.000,4599..0
515.......8450000,42,25,1135.0,45.19.....,45.2140.00,45.19.....,45.2140.00,4638..0
515.......8450000,42,25,113600,45.2165...,45.2495..0,45.2165...,45.2465...,31.5...
515.......8450000,42,25,1137..,45.2415..0,45.2615..0,45.2415..0,45.2615..0,4208...
515.......8450000,42,25,1138..,45.26.....,45.2695..0,45.2565..0,45.2695..0,3340..
515.......8450000,42,25,1139..,45.27.....,45.27.....,45.255..0.,45.2615..0,7563000
515.......8450000,42,25,1140..,45.265..0.,45.268..0.,45.2525...,45.255...0,3073..0
515.......8450000,42,25,114100,45.256....,45.2655..0,45.25.5..0,45.261..0.,8877.0.
515.......8450000,42,25,1142..,45.2615..0,45.2735..0,45.25550.0,45.2735..0,,251..0
515.......8450000,42,25,1143..,45.273....,45.28..0..,45.273....,45.2765..0,30156...
515.......8450000,42,25,11440.,45.278..0.,45.28..0..,45.26.....,45.26.....,24783.00
515.......8450000,42,25,1145..,45.266....,45.2795..0,45.2595..0,45.268..0.,8697000
515.......8450000,42,25,1146..,45.27450.0,45.281...0,45.27050..,45.28..0.0,92520.0
515.......8450000,42,25,1147.0,45.27550..,45.28..0.0,45.2450.00,45.27.0000,22941...
515.......8450000,42,25,1148..,45.2455...,45.25.5..0,45.239500.,45.239500.,1263.00
515.......8450000,42,25,1149..,45.2465...,45.2475...,45.229500.,45.232000.,15155..0
515.......8450000,42,25,115..0,45.2485..0,45.25..0.0,45.23.00.0,45.240....,1581...
515.......8450000,42,25,1151..,45.233.0..,45.254....,45.23.0...,45.243....,1323...
515.......8450000,42,25,115200,45.241..00,45.2415..0,45.23.5..0,45.2405..0,81100.
515.......8450000,42,25,1153.0,45.2400000,45.24100.0,45.2325..0,45.2405..0,103.00.
515.......8450000,42,25,115400,45.25..000,45.253.00.,45.2500.0.,45.253.00.,400..
515.......8450000,42,25,115500,45.25...00,45.25400..,45.23.00..,45.23.00..,5485..0
515.......8450000,42,25,1156..,45.227.000,45.237..00,45.2100.00,45.2100.00,7696000
515.......8450000,42,25,1157..,45.21200..,45.215..0.,45.2.0....,45.2.0....,16230..
515.......8450000,42,25,1158..,45.2.5..0.,45.215500.,45.191...0,45.2115..0,3977.0.
515.......8450000,42,25,1159..,45.2135..0,45.2365...,45.2135..0,45.227.000,2647.0.
515.......8450000,42,25,12.0..,45.23.5..0,45.26000.0,45.23.5..0,45.26000.0,308....
515.......8450000,42,25,12.1..,45.25..0..,45.261..0.,45.2455...,45.26000.0,63.8...
515.......8450000,42,25,12.2.0,45.27.0..0,45.279500.,45.263....,45.276000.,3875...
515.......8450000,42,25,12.3..,45.276000.,45.279500.,45.27.0..0,45.273...0,2493...
515.......8450000,42,25,12.400,45.2740000,45.28...00,45.273...0,45.28...00,5561..0
515.......8450000,42,25,12.500,45.279500.,45.279500.,45.26000..,45.27.0..0,1493...
515.......8450000,42,25,12.600,45.27.0..0,45.28...00,45.27.0..0,45.28...00,3728...0
515.......8450000,42,25,12.7.0,45.2775...,45.2885..0,45.21..0.0,45.2575...,225840..
515.......8450000,42,25,12.8..,45.2635..0,45.27550..,45.2625..0,45.27.0000,14140..
515.......8450000,42,25,12.9..,45.267.000,45.267.000,45.2415..0,45.256...0,134550..
515.......8450000,42,25,121..0,45.264...0,45.2775...,45.26...0.,45.2775...,748...
515.......8450000,42,25,1211..,45.265....,45.265....,45.2565..0,45.2595..0,9365...
515.......8450000,42,25,1212.0,45.262...0,45.26450.0,45.248...0,45.2595..0,331....
515.......8450000,42,25,1213..,45.2515..0,45.2595..0,45.25.5000,45.2585..0,3188.0.
515.......8450000,42,25,12140.,45.2565...,45.26...0.,45.25.5000,45.26...0.,774100.
515.......8450000,42,25,121500,45.25450.0,45.268..0.,45.240....,45.26...0.,6298...
515.......8450000,42,25,1216..,45.27.000.,45.27.000.,45.250.00.,45.256..0.,7612.0.
515.......8450000,42,25,1217.0,45.25650.0,45.259...0,45.2365...,45.2365...,1922.0.
515.......8450000,42,25,1218..,45.240....,45.2585..0,45.235..00,45.248...0,306..0
515.......8450000,42,25,1219..,45.25..00.,45.25..00.,45.2375...,45.240....,2.27.00
515.......8450000,42,25,122.0.,45.2465...,45.2465...,45.23.....,45.23.....,6340..
515.......8450000,42,25,1221..,45.235....,45.2450.0.,45.2175...,45.2440..0,81440..
515.......8450000,42,25,1222.0,45.2440..0,45.24550..,45.2440..0,45.245..0.,10176000
515.......8450000,42,25,1223..,45.245..0.,45.25650.0,45.23.5..0,45.23.5..0,8816000
515.......8450000,42,25,12240.,45.231500.,45.24100..,45.2175...,45.2175...,34100..
515.......8450000,42,25,1225..,45.215....,45.2175...,45.171....,45.1885..0,9881..0
515.......8450000,42,25,122600,45.178..0.,45.1885..0,45.1550..0,45.1550..0,4771...
515.......8450000,42,25,1227.0,45.17050..,45.185..0.,45.15450.0,45.17050..,14647.0.
515.......8450000,42,25,1228..,45.177.0..,45.18.....,45.1550..0,45.1650.00,423....
515.......8450000,42,25,1229..,45.1700000,45.22150.0,45.1700000,45.206..00,5785.00
515.......8450000,42,25,123...,45.202.0..,45.21.....,45.1595.00,45.1805..0,7176000
515.......8450000,42,25,1231..,45.1835...,45.1895.00,45.1760000,45.1835...,2997000
515.......8450000,42,25,1232..,45.1805..0,45.193...0,45.1805..0,45.193...0,1319..0
515.......8450000,42,25,1233..,45.193...0,45.2.500.0,45.1865...,45.2.500.0,12.02.00
515.......8450000,42,25,12340.,45.2.500.0,45.2.500.0,45.19.500.,45.202.0..,2536000
515.......8450000,42,25,123500,45.192...0,45.2.400.0,45.192...0,45.199..0.,324100.
515.......8450000,42,25,123600,45.2...000,45.2150.00,45.2.00000,45.2150.00,21.65...
515.......8450000,42,25,123700,45.2150.00,45.22.0000,45.2.1..00,45.2170000,7575...
515.......8450000,42,25,1238..,45.22.0000,45.23...00,45.21650.0,45.23...00,2617000
515.......8450000,42,25,1239..,45.21650.0,45.23...00,45.21650.0,45.2235000,8.65...
515.......8450000,42,25,12400.,45.225....,45.235000.,45.2225...,45.23...00,6438...
515.......8450000,42,25,1241..,45.231....,45.2450.0.,45.23.5..0,45.24450.0,4095.00
515.......8450000,42,25,1242.0,45.2385.00,45.2450.00,45.2335000,45.2400.00,126400.
515.......8450000,42,25,1243..,45.2400.00,45.2400.00,45.211..00,45.2225...,7403...
515.......8450000,42,25,124400,45.2225...,45.2400000,45.2225...,45.2385.00,2818...
515.......8450000,42,25,1245.0,45.2400000,45.2400000,45.2385.00,45.2385.00,23.....
515.......8450000,42,25,124600,45.2255...,45.2365...,45.2240000,45.231....,202.0..
515.......8450000,42,25,124700,45.2340000,45.2340000,45.2340000,45.2340000,75...
515.......8450000,42,25,1248..,45.240000.,45.2440000,45.2400000,45.2440000,57000.
515.......8450000,42,25,1249..,45.242.0..,45.245....,45.2195..0,45.245....,1619.0.
515.......8450000,42,25,125...,45.2440000,45.245...0,45.23.....,45.23.....,2.91...
515.......8450000,42,25,1251..,45.229500.,45.239.0..,45.22750..,45.239.0..,4.9...
515.......8450000,42,25,1252.0,45.2325...,45.2375...,45.229....,45.23700..,2295...
515.......8450000,42,25,1253..,45.2365...,45.240000.,45.229....,45.23.....,11727.0.
515.......8450000,42,25,125400,45.225...0,45.2255...,45.22150.0,45.2255...,373...
515.......8450000,42,25,1255..,45.2285.00,45.2340000,45.22750..,45.23000..,1885..0
515.......8450000,42,25,125600,45.225...0,45.2350000,45.225...0,45.2350000,5096000
515.......8450000,42,25,125700,45.2350000,45.2400000,45.225...0,45.2350000,19946000
515.......8450000,42,25,1258..,45.2350000,45.2500000,45.2350000,45.245...0,413..00
515.......8450000,42,25,1259..,45.25...0.,45.25...0.,45.2425...,45.2485..000096000
515.......8450000,42,25,13..00,45.2495...,45.2635..0,45.2495...,45.262.0..,13316000
515.......8450000,42,25,1301..,45.2700000,45.2700000,45.25550.0,45.262.0..,5412.00
515.......8450000,42,25,1302.0,45.2515..0,45.2545...,45.25.....,45.2525...,713..0
515.......8450000,42,25,1303..,45.25.....,45.265....,45.246000.,45.26400.0,8385.00
515.......8450000,42,25,130400,45.2515..0,45.2700000,45.22.0000,45.265....,2.8.4000
515.......8450000,42,25,1305..,45.2700000,45.2700000,45.2550.00,45.2570000,605..0
515.......8450000,42,25,130600,45.2615..0,45.2615..0,45.2550.00,45.2605..0,271...
515.......8450000,42,25,1307.0,45.265..00,45.2685.00,45.258..00,45.26400.0,2721...
515.......8450000,42,25,1308..,45.2615..0,45.27.0000,45.2515..0,45.2695..0,199600.
515.......8450000,42,25,1309..,45.2605..0,45.2750..0,45.2605..0,45.2750..0,00,2.00
515.......8450000,42,25,131...,45.2750..0,45.28.....,45.2750..0,45.277.0..,5719.0.
515.......8450000,42,25,1311..,45.28.....,45.28.....,45.2740000,45.2795..0,4132.00
515.......8450000,42,25,1312.0,45.2740000,45.277.0..,45.25650.0,45.25650.0,25.....
515.......8450000,42,25,1313..,45.2600...,45.26750..,45.260....,45.261....,1..7.0.
515.......8450000,42,25,131400,45.258..00,45.2650..0,45.25600.0,45.2600.0.,1871...
515.......8450000,42,25,1315..,45.267.0..,45.2675...,45.267....,45.2675...,191...
515.......8450000,42,25,131600,45.2660000,45.2675...,45.2645...,45.2650..0,1185..0
515.......8450000,42,25,1317..,45.2625...,45.2675...,45.2375...,45.2525...,11838...
515.......8450000,42,25,1318..,45.255....,45.2675...,45.25.....,45.255....,1.35..0
515.......8450000,42,25,1319.0,45.2525...,45.2525...,45.2415..0,45.249...0,375...
515.......8450000,42,25,132.00,45.25...00,45.25...00,45.241..00,45.247..00,816000
515.......8450000,42,25,1321..,45.255....,45.27..00.,45.255....,45.27..00.,2170000
515.......8450000,42,25,1322.0,45.26000.0,45.2695..0,45.25650.0,45.2695..0,399..0
515.......8450000,42,25,1323..,45.2585..0,45.265..0.,45.2585..0,45.265..0.,532.00
515.......8450000,42,25,132400,45.2625...,45.2745...,45.2625...,45.2745...,869..0
515.......8450000,42,25,1325..,45.27.....,45.27.....,45.26000.0,45.260.0.0,2372.00
515.......8450000,42,25,13260.,45.259..0.,45.260....,45.241..00,45.251..00,2112.00
515.......8450000,42,25,1327..,45.2405..0,45.25400.0,45.23.....,45.25400.0,678..0.
515.......8450000,42,25,1328..,45.260....,45.260....,45.245....,45.260....,2.41..0
515.......8450000,42,25,1329..,45.2570000,45.2575...,45.2265..0,45.239.0..,319400.
515.......8450000,42,25,133...,45.2295...,45.2305...,45.19.0000,45.2145...,9661...
515.......8450000,42,25,1331..,45.2085..0,45.2085..0,45.203...0,45.2070000,1181...
515.......8450000,42,25,1332.0,45.2000000,45.2055...,45.1840...,45.191...0,634100.
515.......8450000,42,25,1333..,45.1915...,45.197000.,45.18.....,45.1815...,3789.00
515.......8450000,42,25,13340.,45.1820000,45.1825...,45.171....,45.1825...,699..00
515.......8450000,42,25,1335..,45.1715...,45.181....,45.17000..,45.18.....,1242000
515.......8450000,42,25,13360.,45.179..00,45.188.0.0,45.17000..,45.1760000,6172000
515.......8450000,42,25,133700,45.181....,45.1875...,45.1760000,45.1835...,1421..0
515.......8450000,42,25,1338.0,45.1885..0,45.19.0000,45.181....,45.181....,667...
515.......8450000,42,25,1339.0,45.1885..0,45.189.000,45.1775...,45.187....,40230..
515.......8450000,42,25,1340..,45.1805...,45.1835...,45.175....,45.175....,3742000
515.......8450000,42,25,134100,45.175....,45.1855...,45.1745...,45.1845...,4078..0
515.......8450000,42,25,134200,45.185...0,45.198...0,45.185...0,45.198...0,5559.00
515.......8450000,42,25,13430.,45.197....,45.2005...,45.19.00..,45.2005...,1393...
515.......8450000,42,25,13440.,45.195..0.,45.2000000,45.195..0.,45.2000000,163...
515.......8450000,42,25,1345..,45.1995...,45.2000000,45.1955...,45.1955...,236....
515.......8450000,42,25,1346..,45.2000000,45.2050000,45.1945000,45.2000000,22.2000
515.......8450000,42,25,1347..,45.1945000,45.2000000,45.19.00..,45.1935000,427..0
515.......8450000,42,25,1348..,45.195000.,45.2000000,45.19.00..,45.1985...,2176000
515.......8450000,42,25,1349.0,45.195...0,45.195...0,45.19..0.0,45.19..0.0,779..0
515.......8450000,42,25,135...,45.1895.00,45.19..000,45.1820000,45.1865..0,566000
515.......8450000,42,25,135100,45.1825...,45.189..00,45.1825...,45.189..00,1318..0
515.......8450000,42,25,135200,45.19..000,45.19..000,45.175....,45.18.....,389..00
515.......8450000,42,25,1353..,45.18.....,45.18.....,45.1735...,45.18.....,4939.00
515.......8450000,42,25,13540.,45.18.....,45.195.00.,45.1755...,45.185....,3269...
515.......8450000,42,25,1355..,45.1805000,45.1825...,45.1740000,45.1825...,849.0.
515.......8450000,42,25,135600,45.1825...,45.19.0...,45.18.....,45.183....,2,2100.
515.......8450000,42,25,1357..,45.19.0...,45.19.0...,45.1845...,45.19.0...,487...
515.......8450000,42,25,1358..,45.1865..0,45.1995...,45.1865..0,45.1995...,1337...
515.......8450000,42,25,1359.0,45.1985...,45.2000000,45.1940000,45.2000000,1717...
515.......8450000,42,25,140000,45.1995...,45.2050000,45.1975...,45.2050000,2871...
515.......8450000,42,25,1401..,45.2045...,45.2050000,45.1980000,45.2050000,5008000
515.......8450000,42,25,140200,45.2050000,45.2050000,45.2005000,45.2005000,17...00
515.......8450000,42,25,1403..,45.2015...,45.2050000,45.19600.0,45.2050000,6510000
515.......8450000,42,25,140400,45.2050000,45.2050000,45.2005000,45.2050000,2309..0
515.......8450000,42,25,140500,45.2040000,45.2050000,45.19.0...,45.19.0...,29.7...
515.......8450000,42,25,140600,45.1950000,45.2000000,45.192...0,45.2...0.0,891...
515.......8450000,42,25,1407..,45.2...0.0,45.2...0.0,45.1950000,45.2000000,538.0.
515.......8450000,42,25,1408.0,45.19600.0,45.2045...,45.19600.0,45.2045...,458.0.
515.......8450000,42,25,1409.0,45.1975...,45.2050000,45.19.0...,45.2045...,9558.0.
515.......8450000,42,25,141...,45.2045...,45.205....,45.2000000,45.205....,4517...
515.......8450000,42,25,1411..,45.205....,45.21.....,45.205....,45.2.65...,669600.
515.......8450000,42,25,141200,45.2.95000,45.2.95000,45.2.05...,45.2.15...,2177...
515.......8450000,42,25,1413..,45.197....,45.205....,45.197....,45.197....,2.95000
515.......8450000,42,25,141400,45.2.00000,45.2.00000,45.1940000,45.1940000,3485000
515.......8450000,42,25,141500,45.1955..0,45.2.00000,45.1940000,45.199.0..,5912000
515.......8450000,42,25,141600,45.1965...,45.2.95000,45.1955..0,45.2.8.0.0,103260.0
515.......8450000,42,25,1418.0,45.2.75...,45.2075...,45.19.0...,45.204...0,8488.0.
515.......8450000,42,25,1419.0,45.205...0,45.2115000,45.205...0,45.2.8.0.0,4588.0.
515.......8450000,42,25,142000,45.2.20000,45.217...0,45.2.20000,45.2.8.0.0,1145...
515.......8450000,42,25,1421..,45.211....,45.220000.,45.21.....,45.220000.,3737...
515.......8450000,42,25,142200,45.2145...,45.2200000,45.2115000,45.215000.,653...
515.......8450000,42,25,1423..,45.215000.,45.2200000,45.2085..0,45.2200000,1588.0.
515.......8450000,42,25,1424..,45.2345...,45.2345...,45.2260.0.,45.2260.0.,21.60.0
515.......8450000,42,25,1425..,45.225....,45.2375...,45.225....,45.2375...,55..00
515.......8450000,42,25,14260.,45.233..0.,45.25..00.,45.23..0..,45.25..00.,27..000
515.......8450000,42,25,1427..,45.2520000,45.260....,45.25..00.,45.254..0.,236....
515.......8450000,42,25,1428..,45.246....,45.261....,45.2455..0,45.26.....,3529...
515.......8450000,42,25,1429..,45.26.....,45.27.....,45.2585..0,45.2595000,1528...
515.......8450000,42,25,1431..,45.269....,45.269....,45.2645...,45.265...0,1179..0
515.......8450000,42,25,143200,45.2655...,45.2775...,45.2655...,45.2675...,1989..0
515.......8450000,42,25,1433..,45.272000.,45.2785..0,45.27.....,45.271....,1633..0
515.......8450000,42,25,1434..,45.2775...,45.285..0.,45.2715...,45.278....,5146...
515.......8450000,42,25,1435..,45.28.....,45.281....,45.273..0.,45.28.....,2056...
515.......8450000,42,25,1436..,45.275....,45.283....,45.2740000,45.283....,1601...
515.......8450000,42,25,1437..,45.272000.,45.2775...,45.2655...,45.2725..0,797...
515.......8450000,42,25,1438..,45.276....,45.281....,45.2705...,45.2795000,2057...
515.......8450000,42,25,1439..,45.2795000,45.28.....,45.2510000,45.265...0,369....
515.......8450000,42,25,144000,45.267...0,45.267...0,45.238...0,45.26....0,8192...
515.......8450000,42,25,144100,45.259.000,45.26....0,45.259.000,45.26....0,207..0.
515.......8450000,42,25,1442..,45.26....0,45.2740000,45.26....0,45.2740000,923..0
515.......8450000,42,25,1443..,45.265...0,45.271....,45.2635...,45.265....,536..0
515.......8450000,42,25,144400,45.249.0.0,45.263...0,45.2435..0,45.2585..0,1875..0
515.......8450000,42,25,1445..,45.2585..0,45.261....,45.2585..0,45.26..0.0,1350.00
515.......8450000,42,25,1446..,45.26..0.0,45.26..0.0,45.26..0.0,45.26..0.0,288.0.
515.......8450000,42,25,1447..,45.25..0..,45.251....,45.238...0,45.239...0,117400.
515.......8450000,42,25,1448..,45.240500.,45.24350.0,45.23...00,45.23...00,4969...
515.......8450000,42,25,1449..,45.239....,45.243....,45.23.....,45.243....,5350.0
515.......8450000,42,25,1450.0,45.246..0.,45.2525...,45.2385..0,45.25..0.0,3822000
515.......8450000,42,25,1451..,45.2585..0,45.2585..0,45.248...0,45.2575...,486..0
515.......8450000,42,25,145200,45.258...0,45.258...0,45.2335..0,45.251...0,23.1...
515.......8450000,42,25,1453..,45.25.....,45.2595000,45.2395000,45.2595000,,25000.
515.......8450000,42,25,145400,45.2585..0,45.260500.,45.250500.,45.26..00.,735400.
515.......8450000,42,25,145500,45.27.....,45.271....,45.27.....,45.27.....,1408...
515.......8450000,42,25,1456..,45.26200..,45.2765...,45.261....,45.2715...,9140..
515.......8450000,42,25,1457..,45.279....,45.28.....,45.268....,45.28....0,242200.
515.......8450000,42,25,1458..,45.28....0,45.2840..0,45.27400.0,45.278....,11375...
515.......8450000,42,25,1459..,45.279....,45.2840..0,45.2765...,45.2765...,1131...
515.......8450000,42,25,15....,45.275500.,45.2815...,45.275....,45.2815...,77400.
515.......8450000,42,25,15.1..,45.283....,45.283....,45.2795000,45.28.....,494000
515.......8450000,42,25,15.3..,45.28.5000,45.283..00,45.28.5000,45.283..00,372.00
515.......8450000,42,25,1504..,45.278....,45.278....,45.273..00,45.275500.,2946..0
515.......8450000,42,25,15.500,45.2825...,45.2840..0,45.28.5000,45.281..00,656..0
515.......8450000,42,25,15.6..,45.2785..0,45.28....0,45.2745...,45.2745...,182200.
515.......8450000,42,25,1507..,45.28....0,45.28....0,45.2660000,45.279....,600200.
515.......8450000,42,25,1508..,45.278....,45.2785...,45.2685...,45.2725..0,1479...
515.......8450000,42,25,1509..,45.2785...,45.28.....,45.2745...,45.2785...,1553...
515.......8450000,42,25,151..0,45.279...0,45.279...0,45.2660000,45.2660000,118000.
515.......8450000,42,25,1511..,45.275....,45.28.....,45.2715...,45.2740..0,1697...
515.......8450000,42,25,151200,45.2735..0,45.2765...,45.2735..0,45.2765...,4.1...
515.......8450000,42,25,1513..,45.28.....,45.28.....,45.27.....,45.27.....,8.6...
515.......8450000,42,25,15140.,45.2765...,45.28.....,45.26.....,45.26.....,5157...
515.......8450000,42,25,1515..,45.25500..,45.2595000,45.249..00,45.249..00,5925..0
515.......8450000,42,25,1516..,45.257....,45.265....,45.2495000,45.2645...,468...
515.......8450000,42,25,1517..,45.25.500.,45.2745...,45.249..00,45.2745...,868....
515.......8450000,42,25,1518..,45.2765...,45.2785...,45.257....,45.268....,2918...
515.......8450000,42,25,15200.,45.2685...,45.2785...,45.2685...,45.2785...,15...
515.......8450000,42,25,1521..,45.2765...,45.28.....,45.2765...,45.28.....,3200.
515.......8450000,42,25,152200,45.2795000,45.2795000,45.2700000,45.2700000,116...
515.......8450000,42,25,1523..,45.2665...,45.2665...,45.2495000,45.2555000,17940..
515.......8450000,42,25,15240.,45.26...0.,45.2700000,45.26...0.,45.263...0,558.0.
515.......8450000,42,25,1526..,45.26.....,45.26.....,45.26.....,45.26.....,165...
515.......8450000,42,25,152700,45.2640.00,45.264.000,45.261..00,45.261..00,136..0
515.......8450000,42,25,1528..,45.26.....,45.2625...,45.26.....,45.2625...,587...
515.......8450000,42,25,1529..,45.2625...,45.2645...,45.2625...,45.2645...,5200.
515.......8450000,42,25,153...,45.26.....,45.26.....,45.26.....,45.26.....,6200.
515.......8450000,42,25,1531..,45.263....,45.265....,45.26.....,45.26.....,12260.0
515.......8450000,42,25,153200,45.2550000,45.2560.00,45.23....0,45.2560.00,94740..
515.......8450000,42,25,1533..,45.236..0.,45.240..0.,45.23.....,45.23.....,1229...
515.......8450000,42,25,15340.,45.2225...,45.2225...,45.2......,45.2......,17340..
515.......8450000,42,25,1535..,45.2215000,45.2240..0,45.2215000,45.2240..0,408...
515.......8450000,42,25,1536..,45.2185...,45.231....,45.2140...,45.231....,281..0
515.......8450000,42,25,1537..,45.2215000,45.2440000,45.2215000,45.2285..0,8.1..0
515.......8450000,42,25,1538..,45.238....,45.238....,45.231..0.,45.231..0.,421..0
515.......8450000,42,25,1539..,45.231..0.,45.2440000,45.231..0.,45.242....,553...
515.......8450000,42,25,154100,45.25.500.,45.2545...,45.245....,45.25200..,775...
515.......8450000,42,25,154200,45.25...00,45.25...00,45.25...00,45.25...00,59....
515.......8450000,42,25,1543..,45.25...00,45.255...0,45.25..0.0,45.25..0.0,3840..0
515.......8450000,42,25,15440.,45.255..0.,45.272000.,45.236..0.,45.2365..0,10251...
515.......8450000,42,25,1545..,45.23.....,45.245500.,45.221..0.,45.2325..0,4321..0
515.......8450000,42,25,1546..,45.235..0.,45.2355..0,45.2275...,45.2275...,137...0
515.......8450000,42,25,1547..,45.236..0.,45.2365..0,45.236..00,45.236..00,767...
515.......8450000,42,25,1548..,45.232000.,45.2645...,45.232000.,45.2645...,26240..
515.......8450000,42,25,1549..,45.2785...,45.3765...,45.2785...,45.35.....,1549....
515.......8450000,42,25,155...,45.35.5...,45.3795000,45.3455000,45.3560.00,5338...
515.......8450000,42,25,1551..,45.353....,45.3585...,45.345....,45.345....,33.2000
515.......8450000,42,25,155200,45.345....,45.3560.00,45.340..00,45.340..00,181..000
515.......8450000,42,25,1553..,45.340..00,45.348...0,45.333....,45.34100..,62340..
515.......8450000,42,25,15540.,45.3460.00,45.35....0,45.3355..0,45.3495000,16758...
515.......8450000,42,25,155500,45.3500000,45.376....,45.3500000,45.36.....,6......
515.......8450000,42,25,1556..,45.3500000,45.3915000,45.3460.00,45.3840..0,75.8...
515.......8450000,42,25,1557..,45.39.5...,45.425....,45.389..0.,45.40..00.,12667...
515.......8450000,42,25,1558..,45.4040..0,45.4725..0,45.4..0000,45.4425...,9439...
515.......8450000,42,25,1559..,45.45.....,45.45.5...,45.4385..0,45.4385..0,1557...
515.......8450000,42,25,160.00,45.4350.00,45.4660000,45.4350.00,45.46.0000,17931..0
515.......8450000,42,25,1601..,45.48.....,45.536....,45.48.....,45.515000.,6137...
515.......8450000,42,25,160200,45.5095000,45.5095000,45.50.5...,45.5.35...,136..0.
515.......8450000,42,25,1603..,45.5.4..00,45.5185...,45.5......,45.5185...,50200.
515.......8450000,42,25,1604..,45.5335...,45.55500..,45.53.....,45.539....,3939...
515.......8450000,42,25,160500,45.539....,45.54100..,45.533....,45.5340...,43160..
515.......8450000,42,25,16060.,45.5395000,45.5395000,45.5155000,45.5335...,1408...
515.......8450000,42,25,1607..,45.53.....,45.53.....,45.5205...,45.5205...,8640.0
515.......8450000,42,25,1608..,45.51350.0,45.5155000,45.51350.0,45.5155000,273000
515.......8450000,42,25,1609..,45.5115000,45.51200.0,45.471....,45.5.4..00,2001...
515.......8450000,42,25,161...,45.5......,45.51.....,45.5......,45.51.....,3460.00
515.......8450000,42,25,1611..,45.51.....,45.5225...,45.51.....,45.5195000,6867...
515.......8450000,42,25,161200,45.5195000,45.5255..0,45.5195000,45.5250000,61200.
515.......8450000,42,25,161300,45.5250000,45.5365..0,45.5200000,45.536..0.,10569...
515.......8450000,42,25,161400,45.5295000,45.5300000,45.523....,45.53.....,116200.
515.......8450000,42,25,161500,45.53.....,45.53.....,45.5160000,45.5275...,150200.
515.......8450000,42,25,161600,45.52...00,45.52...00,45.51.....,45.51400..,157....
515.......8450000,42,25,1617..,45.52200..,45.52200..,45.5,250..,45.5,95000,857...
515.......8450000,42,25,1618..,45.5200...,45.52200..,45.519....,45.52200..,12700.
515.......8450000,42,25,1619..,45.5185...,45.5185...,45.5185...,45.5185...,197...
515.......8450000,42,25,16200.,45.51250..,45.5,350.0,45.510.0.0,45.510.0.0,4940..
515.......8450000,42,25,1621..,45.510.0.0,45.510.0.0,45.492...0,45.492...0,4333...
515.......8450000,42,25,1622..,45.497....,45.5095000,45.497....,45.5010.0.,191200.
515.......8450000,42,25,1623..,45.5005...,45.5005...,45.5005...,45.5005...,10.0.0.
515.......8450000,42,25,16240.,45.509..0.,45.509..0.,45.509..0.,45.509..0.,10.0
515.......8450000,42,25,1625..,45.5095...,45.5095...,45.5095...,45.5095...,42700.
515.......8450000,42,25,16260.,45.5095...,45.519....,45.5095...,45.519....,21.60..
515.......8450000,42,25,162700,45.5260.00,45.540....,45.5260.00,45.5355..0,2976...
515.......8450000,42,25,1628..,45.5350.0.,45.5895...,45.5335...,45.579...0,7285..0
515.......8450000,42,25,1629..,45.5785..0,45.5785..0,45.5695...,45.5700000,4610.0
515.......8450000,42,25,163..0,45.5700000,45.5700000,45.5640.00,45.5640.00,1.60..
515.......8450000,42,25,1631..,45.5525000,45.65..000,45.5520000,45.618..00,545....
515.......8450000,42,25,163200,45.63..000,45.6775...,45.63..000,45.6585...,1985...
515.......8450000,42,25,1633..,45.6585...,45.6585...,45.640.00.,45.641..0.,2971..0
515.......8450000,42,25,16340.,45.645....,45.649....,45.6215000,45.6245000,895...
515.......8450000,42,25,1635..,45.624....,45.636..0.,45.624....,45.6355..0,1656..0
515.......8450000,42,25,1636..,45.6225...,45.6260...,45.6175...,45.6175...,311..0
515.......8450000,42,25,163700,45.625...0,45.6295...,45.6.35...,45.6225...,1304...
515.......8450000,42,25,1638..,45.62.....,45.6700000,45.62.....,45.662....,1868...
515.......8450000,42,25,1639..,45.6785..0,45.681..00,45.660...0,45.664....,2075...
515.......8450000,42,25,164...,45.6700000,45.6730000,45.660...0,45.6695...,1185...
515.......8450000,42,25,1641..,45.6700000,45.7175...,45.6700000,45.7175...,19940..
515.......8450000,42,25,1642..,45.748....,45.7495...,45.7130000,45.724....,24.....
515.......8450000,42,25,164300,45.72...00,45.7270000,45.71.....,45.71300..,249300.
515.......8450000,42,25,1644..,45.722....,45.7260...,45.7......,45.7......,1754...
515.......8450000,42,25,1645..,45.72.....,45.72.....,45.697....,45.697....,222....
515.......8450000,42,25,1647..,45.660....,45.660....,45.619....,45.6415000,2685...
515.......8450000,42,25,1648..,45.65.....,45.664....,45.6255..0,45.6260...,10779...
515.......8450000,42,25,1649..,45.6260...,45.6475...,45.6260...,45.6475...,1857...
515.......8450000,42,25,165...,45.6475...,45.67.....,45.6475...,45.67.....,8260..
515.......8450000,42,25,1651..,45.658....,45.671....,45.6575...,45.671....,155300.
515.......8450000,42,25,165200,45.671....,45.7945...,45.671....,45.7945...,453700.
515.......8450000,42,25,165300,45.7610.00,45.7610.00,45.7365..0,45.7365..0,38..0.
515.......8450000,42,25,1654..,45.717....,45.717....,45.709..0.,45.709..0.,62...
515.......8450000,42,25,1655..,45.7,95000,45.7265...,45.7,95000,45.7265...,1660..
515.......8450000,42,25,16560.,45.719....,45.731....,45.7185...,45.731....,207...
515.......8450000,42,25,1657..,45.74.....,45.74.....,45.739....,45.739....,,25....
515.......8450000,42,25,1658..,45.73.....,45.73.....,45.7010.0.,45.73.....,353...
515.......8450000,42,25,1659..,45.7......,45.7......,45.7......,45.7......,35...
515.......8450000,42,25,17....,45.7.75...,45.72.....,45.7......,45.72.....,968...
515.......8450000,42,25,17010.,45.72.....,45.72.....,45.705....,45.705....,685...
515.......8450000,42,25,170200,45.7,350.0,45.72350.0,45.7,350.0,45.72350.0,34300.
515.......8450000,42,25,170300,45.738..0.,45.74.....,45.73.....,45.74.....,17860..
515.......8450000,42,25,1704..,45.750.0..,45.7860...,45.750.0..,45.784....,1922...
515.......8450000,42,25,17050.,45.7750.0.,45.795000.,45.767500.,45.795000.,3165000
515.......8450000,42,25,17060.,45.8..5000,45.8..5000,45.785..00,45.79.....,29...0
515.......8450000,42,25,1707..,45.8225...,45.8225...,45.81600..,45.8165...,1011..0
515.......8450000,42,25,1708..,45.8065...,45.807....,45.79.....,45.8......,274....
515.......8450000,42,25,1709..,45.81..0..,45.82.....,45.7955...,45.7955...,241....
515.......8450000,42,25,171...,45.788....,45.808....,45.788....,45.7965...,1854...
515.......8450000,42,25,1711..,45.8......,45.8.7500.,45.798....,45.80200..,265....
515.......8450000,42,25,171200,45.8000000,45.8045...,45.799....,45.8045...,3.5000.
515.......8450000,42,25,1713..,45.8000000,45.8000000,45.7960000,45.7960000,1057...
515.......8450000,42,25,1714..,45.799....,45.805000.,45.799....,45.805000.,1.60...
515.......8450000,42,25,171500,45.8200000,45.8200000,45.799....,45.799....,1498...
515.......8450000,42,26,1.010.,46.6.4..0.,46.6.4..0.,46.273000.,46.47.....,114940..
515.......8450000,42,26,1.0200,46.47.....,46.5685...,46.4695...,46.523....,13270000
515.......8450000,42,26,1.03..,46.5......,46.5......,46.45.....,46.45.....,3843..0
515.......8450000,42,26,1.040.,46.4540.0.,46.470000.,46.4365..0,46.4365..0,128350.0
515.......8450000,42,26,1.050.,46.436....,46.450....,46.4.050..,46.41750..,8587000
515.......8450000,42,26,1.06..,46.4295...,46.455....,46.4295...,46.45.....,1855...
515.......8450000,42,26,1.0700,46.455...0,46.455...0,46.422...0,46.433...0,21200..
515.......8450000,42,26,1.08..,46.443..0.,46.443..0.,46.4.0....,46.4.750..,7648...
515.......8450000,42,26,1.09..,46.413....,46.413....,46.3700...,46.3700...,3976...
515.......8450000,42,26,1.1.0.,46.39350.0,46.39350.0,46.2945...,46.31500..,1059....
515.......8450000,42,26,1.11.0,46.34050..,46.38750..,46.34050..,46.380....,4947000
515.......8450000,42,26,1.1200,46.3780...,46.381..0.,46.33.....,46.33.....,3283...
515.......8450000,42,26,1.13..,46.33.50..,46.341....,46.2000000,46.248...0,2444....
515.......8450000,42,26,1.14..,46.221....,46.239....,46.1700000,46.225....,14271...
515.......8450000,42,26,1.15..,46.2145...,46.2515...,46.187000.,46.24.....,1.10700.
515.......8450000,42,26,1.16..,46.2340000,46.2610.00,46.210.000,46.2265...,6423...
515.......8450000,42,26,1.1700,46.2260..0,46.259....,46.2260..0,46.2460.00,4674...
515.......8450000,42,26,1.18..,46.245....,46.245....,46.233....,46.24.....,2795...
515.......8450000,42,26,1.19..,46.2365..0,46.2395...,46.2165...,46.223....,263200.
515.......8450000,42,26,1.200.,46.2,2500.,46.23.....,46.2......,46.23.....,19300..
515.......8450000,42,26,1.210.,46.23300..,46.2610.00,46.2300..0,46.2465...,1516000
515.......8450000,42,26,1.22..,46.245....,46.309....,46.2385..0,46.309....,4734000
515.......8450000,42,26,1.2300,46.30.50..,46.3145...,46.26000..,46.2820000,3889...
515.......8450000,42,26,1.2400,46.28350.0,46.296000.,46.2765...,46.28.....,1203700.
515.......8450000,42,26,1.25..,46.28.....,46.3.10000,46.274....,46.297....,1617....
515.......8450000,42,26,1.2600,46.3.35...,46.3.5....,46.2895...,46.2955...,2908...
515.......8450000,42,26,1.27..,46.3.10000,46.3.10000,46.2725..0,46.296000.,5671...
515.......8450000,42,26,1.28..,46.295..0.,46.2965...,46.2855...,46.2855...,2274...
515.......8450000,42,26,1.29..,46.285....,46.285....,46.27.....,46.275....,232400.
515.......8450000,42,26,1.30..,46.27.5...,46.279....,46.25.5...,46.279....,4798...
515.......8450000,42,26,1.31..,46.2715...,46.2785..0,46.25..0.0,46.27.....,13658...
515.......8450000,42,26,1.3200,46.275..0.,46.279....,46.25..0..,46.25..0..,2919...
515.......8450000,42,26,1.330.,46.255..0.,46.255..0.,46.239....,46.255..0.,5855..0
515.......8450000,42,26,1.3400,46.2470000,46.2470000,46.2115...,46.231....,6914..0
515.......8450000,42,26,1.35..,46.2455...,46.246000.,46.210500.,46.227....000940..
515.......8450000,42,26,1.36..,46.230....,46.240....,46.2,2500.,46.240....,4772...
515.......8450000,42,26,1.37..,46.2385..0,46.2470000,46.230....,46.2470000,2462...
515.......8450000,42,26,1.38..,46.242....,46.255....,46.24050..,46.2500...,2,28...
515.......8450000,42,26,1.39..,46.2530...,46.2795...,46.2530...,46.2615...,9798...
515.......8450000,42,26,1.40..,46.26050..,46.265....,46.2585...,46.26.....,17210..
515.......8450000,42,26,1.410.,46.2645...,46.275..0.,46.2645...,46.2645...,4.2400.
515.......8450000,42,26,1.42..,46.2635...,46.271....,46.259....,46.26050..,484....
515.......8450000,42,26,1.430.,46.2650...,46.2815...,46.2635...,46.2815...,89.1...
515.......8450000,42,26,1.44..,46.285....,46.30.....,46.285....,46.30.....,1..85...
515.......8450000,42,26,1.45..,46.2995...,46.3045...,46.28350.0,46.2950.0.,11.18...
515.......8450000,42,26,1.46..,46.30.50.0,46.345...0,46.30.50.0,46.3445...,3..37...
515.......8450000,42,26,1.47..,46.34.....,46.347....,46.32500..,46.32500..,18992...
515.......8450000,42,26,1.48..,46.33.....,46.3315...,46.319....,46.3315...,3667...
515.......8450000,42,26,1.49..,46.331....,46.3485...,46.2860...,46.29300..,136300..
515.......8450000,42,26,1.5...,46.306....,46.3345...,46.3055...,46.32.5...,1634...
515.......8450000,42,26,1.51..,46.34.....,46.355....,46.34.....,46.35.....,5127...
515.......8450000,42,26,1.52..,46.355....,46.4050...,46.355....,46.388....,1574....
515.......8450000,42,26,1.5300,46.38...00,46.4.40..0,46.38...00,46.4.40..0,1311..0
515.......8450000,42,26,1.540.,46.4.5....,46.4.5....,46.3815...,46.3965...,1373000.
515.......8450000,42,26,1.55..,46.4.45...,46.41..0..,46.3655...,46.3655...,8374...
515.......8450000,42,26,1.56..,46.364....,46.374....,46.35.....,46.35.....,13782000
515.......8450000,42,26,1.57..,46.35950.0,46.374....,46.35950.0,46.374....,2157..0
515.......8450000,42,26,1.58..,46.3750.0.,46.4.1....,46.3750.0.,46.3815...,3.11...
515.......8450000,42,26,1.59..,46.3845...,46.39.5...,46.35950.0,46.3735...,5177..0
515.......8450000,42,26,11...0,46.3610.00,46.389....,46.36.....,46.389....,992...
515.......8450000,42,26,11.1..,46.3885...,46.389....,46.365....,46.367..0.,300,.0.
515.......8450000,42,26,11.2..,46.366....,46.3765...,46.365....,46.367..0.,336300.
515.......8450000,42,26,11.300,46.382500.,46.3945...,46.382500.,46.387000.,117....
515.......8450000,42,26,11.40.,46.39.....,46.42.500.,46.39.....,46.42.....,4464...
515.......8450000,42,26,11.500,46.4295...,46.455....,46.42500..,46.4365...,28.4...
515.......8450000,42,26,11.6..,46.4545...,46.455....,46.435....,46.445....,8948...
515.......8450000,42,26,11.7..,46.4395...,46.4485...,46.430....,46.4355...,46430..
515.......8450000,42,26,11.8..,46.43.....,46.4540...,46.430....,46.4540...,2035...
515.......8450000,42,26,11.9..,46.4540...,46.48750..,46.451....,46.47750.0,77240..
515.......8450000,42,26,111...,46.478....,46.5,95000,46.4545...,46.5.750..,124840..
515.......8450000,42,26,1111..,46.5.65...,46.56.....,46.48.....,46.5.5....,1.069...
515.......8450000,42,26,1112..,46.5.55...,46.6050...,46.5.55...,46.5995...,19699...
515.......8450000,42,26,1113..,46.6.65...,46.634....,46.573000.,46.62...0.,62.1.0.
515.......8450000,42,26,1114..,46.6095...,46.6515...,46.6095...,46.64.....,4819...
515.......8450000,42,26,1115..,46.633....,46.65.5...,46.59750..,46.6.....0,7414...
515.......8450000,42,26,1116..,46.59300..,46.59350..,46.5315...,46.542....,164.2...
515.......8450000,42,26,1117..,46.5615...,46.566....,46.4915...,46.55.....,22751...
515.......8450000,42,26,1118..,46.5595...,46.5985...,46.540....,46.549...0,7.1700.
515.......8450000,42,26,1119..,46.538...0,46.6,2500.,46.537....,46.599....,8536...
515.......8450000,42,26,112...,46.599....,46.6185...,46.582500.,46.605500.,1.409...
515.......8450000,42,26,1121..,46.6165...,46.622....,46.6......,46.6......,945...
515.......8450000,42,26,1122..,46.6.65...,46.628...0,46.59350..,46.6......,8591...
515.......8450000,42,26,112300,46.6.15...,46.615....,46.557..0.,46.581..0.,37.6...
515.......8450000,42,26,11240.,46.585....,46.6165...,46.5845...,46.5955...,4269...
515.......8450000,42,26,112500,46.591..0.,46.595000.,46.55000..,46.5805000,5264000
515.......8450000,42,26,1126..,46.582....,46.6315...,46.58...0.,46.62.5...,59.7..0
515.......8450000,42,26,1127..,46.6.1.0..,46.6.1.0..,46.5725..0,46.5725..0,1512...
515.......8450000,42,26,1128..,46.5885...,46.589....,46.577..0.,46.577..0.,1.57..0
515.......8450000,42,26,1129..,46.57.....,46.5725..0,46.5595000,46.56.....,271.0.
515.......8450000,42,26,113000,46.5625..0,46.5925..0,46.5625..0,46.592..00,4.40000
515.......8450000,42,26,1131.0,46.5915...,46.605....,46.5860...,46.5965...,2442..0
515.......8450000,42,26,1132..,46.6.25...,46.61.0000,46.59.....,46.61.0000,774...
515.......8450000,42,26,113300,46.6......,46.6.95000,46.5945...,46.6.45...,9430..
515.......8450000,42,26,1134..,46.6.8....,46.6.95000,46.5905...,46.598....,2851.00
515.......8450000,42,26,1135..,46.598....,46.6..5...,46.598....,46.6..5...,261...
515.......8450000,42,26,1136..,46.6.2....,46.61.....,46.6.1.0..,46.61.....,16.11...
515.......8450000,42,26,1137..,46.61.....,46.61.....,46.597....,46.6......,1.211...
515.......8450000,42,26,1138..,46.6.30...,46.6.9....,46.5945...,46.6.4....,491700.
515.......8450000,42,26,1139..,46.6.35...,46.6235...,46.6..5...,46.621....,12.77..0
515.......8450000,42,26,114...,46.622....,46.6590000,46.6115..0,46.6590000,5135..0
515.......8450000,42,26,1141..,46.648....,46.6895...,46.648....,46.6765...,7.410.0
515.......8450000,42,26,1142..,46.685....,46.685....,46.647....,46.656....,5317...
515.......8450000,42,26,11430.,46.65750..,46.661....,46.6355...,46.648....,2395...
515.......8450000,42,26,1144..,46.6495...,46.655....,46.6255...,46.6255...,5775...
515.......8450000,42,26,1145..,46.630....,46.631....,46.585....,46.590000.,21718...
515.......8450000,42,26,1146..,46.5845...,46.615....,46.565....,46.615....,37.410.0
515.......8450000,42,26,1147..,46.6145...,46.658...0,46.6115..0,46.63750.0,3658...
515.......8450000,42,26,1148..,46.6350.0.,46.65.5...,46.630....,46.6495...,6.69000
515.......8450000,42,26,114900,46.6485...,46.65.....,46.630....,46.6395...,91.30..
515.......8450000,42,26,115...,46.63.....,46.64.....,46.6240...,46.640....,1713000
515.......8450000,42,26,11510.,46.6465...,46.6465...,46.6.6....,46.622....,6546..0
515.......8450000,42,26,1152..,46.6215...,46.6225...,46.5745...,46.585....,700,...
515.......8450000,42,26,115300,46.5845...,46.585....,46.5745...,46.58.....,5775...
515.......8450000,42,26,11540.,46.578....,46.58.....,46.522....,46.57.5...,1.495...
515.......8450000,42,26,1155..,46.57,....,46.591....,46.5540...,46.57.....,271940..
515.......8450000,42,26,1156..,46.5900000,46.5900000,46.57.5...,46.58.....,122.7...
515.......8450000,42,26,1157..,46.5865...,46.6.300..,46.5845...,46.6......,21240..
515.......8450000,42,26,1158..,46.5955...,46.6.40...,46.589....,46.6......,198300.
515.......8450000,42,26,1159..,46.6.5....,46.6.5....,46.595....,46.5985...,24540..
515.......8450000,42,26,12....,46.598....,46.62300..,46.592..00,46.62300..,0097...
515.......8450000,42,26,12.1..,46.6225...,46.6225...,46.58.5...,46.58.5...,999...
515.......8450000,42,26,12.2..,46.5925..0,46.6235..0,46.59.5..0,46.6235..0,44860..
515.......8450000,42,26,12.300,46.6125000,46.6285000,46.6.30000,46.625000.,6934...
515.......8450000,42,26,12.4..,46.630000.,46.6355...,46.61.5...,46.61.5...,2287000
515.......8450000,42,26,12.5..,46.6135..0,46.64.....,46.613000.,46.62.....,332300.
515.......8450000,42,26,12.60.,46.6255...,46.6395...,46.6.95000,46.630000.,39300.
515.......8450000,42,26,12.700,46.64.....,46.6465...,46.6275...,46.638....,1514...
515.......8450000,42,26,12.8..,46.64.....,46.64300..,46.6165...,46.6240...,2968...
515.......8450000,42,26,12.9..,46.6265...,46.6385..0,46.615....,46.6385..0,798...
515.......8450000,42,26,121...,46.63300..,46.63300..,46.619....,46.621....,9.700.
515.......8450000,42,26,1211..,46.6345...,46.66.....,46.6295...,46.66.....,8622...
515.......8450000,42,26,1212..,46.69.....,46.7.5....,46.676....,46.7.35...,95410.0
515.......8450000,42,26,121300,46.7.2..00,46.7.5...0,46.6895...,46.7.5...0,2532..0
515.......8450000,42,26,12140.,46.7.40.0.,46.710.00.,46.695....,46.698...0,2797...
515.......8450000,42,26,1215..,46.7.45...,46.7.45...,46.6965...,46.7......,8.3000
515.......8450000,42,26,1216..,46.7......,46.710.00.,46.6945...,46.6975...,6596..0
515.......8450000,42,26,1217..,46.7..5...,46.710.00.,46.693000.,46.710.00.,8799...
515.......8450000,42,26,1218..,46.713000.,46.726....,46.68.....,46.7......,7867..0
515.......8450000,42,26,1219..,46.7.75...,46.7155...,46.696....,46.7155...,10.26...
515.......8450000,42,26,122..0,46.715..00,46.737....,46.692..00,46.7155..0,5725000
515.......8450000,42,26,12210.,46.7165...,46.75.....,46.710....,46.7385..0,12553000
515.......8450000,42,26,1222..,46.738....,46.7510...,46.7255...,46.742....,5327...
515.......8450000,42,26,122300,46.748....,46.75.5...,46.7395...,46.74900..,3292..0
515.......8450000,42,26,12240.,46.74.5...,46.75.....,46.736....,46.7385..0,394900.
515.......8450000,42,26,1225..,46.7385..0,46.77....0,46.7385..0,46.76.5...,12.51...
515.......8450000,42,26,1226..,46.7565...,46.775....,46.75.5...,46.767..0.,5698...
515.......8450000,42,26,1227..,46.7665...,46.7745...,46.755....,46.7745...,561....
515.......8450000,42,26,1228..,46.7735...,46.775....,46.76.5...,46.761....,2653000
515.......8450000,42,26,122900,46.7635...,46.7985...,46.762....,46.791....,3869...
515.......8450000,42,26,123000,46.7955...,46.82.....,46.7825...,46.8125...,8756...
515.......8450000,42,26,1231..,46.815....,46.851....,46.8.60...,46.8125...,1.839...
515.......8450000,42,26,1232..,46.8240...,46.847....,46.8240...,46.8460...,4365...
515.......8450000,42,26,123300,46.8385..0,46.9.65...,46.835....,46.8725...,6982...
515.......8450000,42,26,12340.,46.878..0.,46.9......,46.878..0.,46.8815...,87410.0
515.......8450000,42,26,1235..,46.8815...,46.8895...,46.8795...,46.885..0.,1426.0.
515.......8450000,42,26,1236.0,46.8985...,46.9430...,46.8985...,46.9285000,21510.0
515.......8450000,42,26,1237..,46.92.....,46.9245...,46.910.0..,46.922....,938...
515.......8450000,42,26,1238..,46.913000.,46.913000.,46.885..0.,46.885..0.,2412...
515.......8450000,42,26,1239..,46.8975...,46.8975...,46.85.....,46.8555...,1.537...
515.......8450000,42,26,1240..,46.86.0000,46.86.0000,46.78..0.0,46.782....,8937...
515.......8450000,42,26,12410.,46.79.....,46.865....,46.79.....,46.865....,5185...
515.......8450000,42,26,1242..,46.87.....,46.8885..0,46.8540..0,46.8675...,1329...
515.......8450000,42,26,124300,46.88..0.0,46.89.5..0,46.85..0.0,46.85..0.0,18880.0
515.......8450000,42,26,12440.,46.8315...,46.8455...,46.8285000,46.8445...,78..0.
515.......8450000,42,26,1245..,46.846.000,46.8565...,46.8185...,46.82.....,28710..
515.......8450000,42,26,1246.0,46.819...0,46.819...0,46.7875..0,46.7875..0,3398...
515.......8450000,42,26,1247..,46.779....,46.779....,46.75..0..,46.7775...,455300.
515.......8450000,42,26,1248..,46.78.....,46.811....,46.759....,46.8.1....,4796...
515.......8450000,42,26,1249..,46.8.85...,46.8295...,46.8..5...,46.8.2..00,1..2..0
515.......8450000,42,26,125...,46.812....,46.8210...,46.810....,46.816....,4.40.0
515.......8450000,42,26,12510.,46.822....,46.852....,46.815....,46.835....,3292...
515.......8450000,42,26,1252..,46.83300..,46.856....,46.826.0..,46.835....,5556.0.
515.......8450000,42,26,125300,46.845..00,46.85..000,46.8385..0,46.840.0.0,285300.
515.......8450000,42,26,12540.,46.85..00.,46.8700000,46.85..00.,46.864....,27.700.
515.......8450000,42,26,1255..,46.8510...,46.8510...,46.84.5...,46.85..00.,1.69000
515.......8450000,42,26,1256.0,46.8510...,46.8595...,46.839....,46.8595...,43.1...
515.......8450000,42,26,1258..,46.8595...,46.864....,46.835....,46.835....,41.4...
515.......8450000,42,26,1259..,46.831....,46.831....,46.8215...,46.8300...,19.1...
515.......8450000,42,26,1300..,46.8210...,46.8295...,46.7965...,46.7965...,3992...
515.......8450000,42,26,13.1..,46.7965...,46.82.....,46.7965...,46.8055...,7700..
515.......8450000,42,26,13.2..,46.81.....,46.82.....,46.7895...,46.8.8....,5815...
515.......8450000,42,26,13.300,46.8.85...,46.8210...,46.8.1....,46.8.1....,2.51...
515.......8450000,42,26,13.4..,46.8.25...,46.8300000,46.8000000,46.8300000,2812...
515.......8450000,42,26,13.5..,46.8300000,46.8645..0,46.8300000,46.8600000,2864000
515.......8450000,42,26,13.600,46.857..00,46.857..00,46.8455.00,46.852..00,133000
515.......8450000,42,26,13.7..,46.8445...,46.8600000,46.8435...,46.8585...00095...
515.......8450000,42,26,13.8..,46.85.5...,46.861....,46.8485...,46.8600000,8300000
515.......8450000,42,26,13.9..,46.8600000,46.8675...,46.855.00.,46.855.00.,2223000
515.......8450000,42,26,131...,46.862....,46.862....,46.848....,46.8555...,8561...
515.......8450000,42,26,1311..,46.8525...,46.855....,46.847....,46.855....,68....
515.......8450000,42,26,1312..,46.85.....,46.853000.,46.8500.0.,46.8500.0.,27700.
515.......8450000,42,26,131300,46.8535...,46.8535...,46.841....,46.8495...,769000
515.......8450000,42,26,13140.,46.8300000,46.84.5...,46.8......,46.8......,3348...
515.......8450000,42,26,1315..,46.8.25...,46.818....,46.8......,46.815....,4830000
515.......8450000,42,26,131700,46.82.....,46.82.....,46.82.....,46.82.....,2215...
515.......8450000,42,26,1318..,46.82.....,46.82.....,46.81300..,46.81300..,674...
515.......8450000,42,26,131900,46.8225..0,46.825..00,46.82.0000,46.824...0,45..00
515.......8450000,42,26,132.00,46.8325..0,46.8425..0,46.8325..0,46.8425..0,5687...
515.......8450000,42,26,1321..,46.836.0..,46.845..00,46.8300..0,46.8300..0,4022...
515.......8450000,42,26,1322..,46.8275...,46.831....,46.811....,46.8195...,145900.
515.......8450000,42,26,132300,46.8115...,46.8285...,46.811....,46.8175...,2255...
515.......8450000,42,26,1324..,46.821....,46.8265...,46.8045..0,46.8045..0,1..4...
515.......8450000,42,26,1325..,46.801....,46.806.0..,46.7740...,46.7740...,71740..
515.......8450000,42,26,1326.0,46.781....,46.7900...,46.75.....,46.75300..,6511...
515.......8450000,42,26,1327..,46.776....,46.776....,46.7285...,46.735....,4624...
515.......8450000,42,26,1328..,46.731....,46.755....,46.72.....,46.72.....,16.900.
515.......8450000,42,26,132900,46.73.5..0,46.7385...,46.7165...,46.73.5..0,330900.
515.......8450000,42,26,13300.,46.73.....,46.75900..,46.7275...,46.7555...,223000.
515.......8450000,42,26,1331..,46.749....,46.7515...,46.7485...,46.751...0,5111...
515.......8450000,42,26,1332.0,46.7485...,46.752.0..,46.7485...,46.752.0..,4.2...
515.......8450000,42,26,133300,46.7630000,46.7725...,46.7630000,46.7710...,2576...
515.......8450000,42,26,1334..,46.7725...,46.7725...,46.7675...,46.7725...,4086000
515.......8450000,42,26,1335..,46.772....,46.816....,46.77.....,46.816....,4.8..00
515.......8450000,42,26,1336..,46.7945...,46.796....,46.77.....,46.7715...,4097...
515.......8450000,42,26,1337..,46.77.....,46.77.5...,46.7485...,46.7485...,3922...
515.......8450000,42,26,1338..,46.762....,46.7630000,46.749....,46.7515...,15880.0
515.......8450000,42,26,1339..,46.746.0..,46.758....,46.738....,46.758....,4535...
515.......8450000,42,26,134...,46.768....,46.7710...,46.75.....,46.75.....,2.57...
515.......8450000,42,26,13410.,46.7515...,46.755....,46.742....,46.75.....,89....
515.......8450000,42,26,1342..,46.7525...,46.7530000,46.7435...,46.749....,833000
515.......8450000,42,26,134300,46.749....,46.7595...,46.743....,46.748....,3.48...
515.......8450000,42,26,1344..,46.75.....,46.7545...,46.7495...,46.7545...,1398...
515.......8450000,42,26,1345..,46.7555...,46.804....,46.7555...,46.8025...,475....
515.......8450000,42,26,1346.0,46.785...0,46.8025...,46.7785...,46.7785...,5437...
515.......8450000,42,26,1347..,46.776.0..,46.798....,46.758....,46.758....,446.0..
515.......8450000,42,26,1348..,46.7715...,46.7715...,46.76.0...,46.76.0...,616...
515.......8450000,42,26,1349..,46.7555...,46.7555...,46.7.5....,46.7.5....,7745...
515.......8450000,42,26,135...,46.7......,46.7.9....,46.6325...,46.6325...,14374...
515.......8450000,42,26,13510.,46.6635...,46.6635...,46.6..5...,46.633000.,8368...
515.......8450000,42,26,1352..,46.62.....,46.66.....,46.6025...,46.657....,5974...
515.......8450000,42,26,135300,46.6595...,46.6945...,46.6595...,46.6685...,31.10..
515.......8450000,42,26,1354..,46.6710...,46.6710...,46.6545...,46.6585...,1375...
515.......8450000,42,26,1355..,46.65.....,46.662....,46.6475...,46.662....,275....
515.......8450000,42,26,1356..,46.6655...,46.666....,46.6645...,46.6645...,221...
515.......8450000,42,26,1357..,46.66300..,46.66300..,46.647....,46.65.....,2625...
515.......8450000,42,26,1358..,46.68.....,46.7.55...,46.68.....,46.7.55...,3275...
515.......8450000,42,26,1359..,46.7......,46.7......,46.675....,46.675....,706.0.
515.......8450000,42,26,14....,46.6725...,46.6765...,46.6675...,46.6765...,61....
515.......8450000,42,26,14.1..,46.665....,46.6795...,46.6645...,46.6795...,2,2...
515.......8450000,42,26,14.2..,46.68.....,46.696....,46.675....,46.6825..0,6543...
515.......8450000,42,26,14.3..,46.672....,46.7135...,46.672....,46.7135...,8146.0.
515.......8450000,42,26,14.4..,46.6965...,46.6995...,46.684....,46.6965...,5593...
515.......8450000,42,26,14.5..,46.685....,46.6995...,46.6845...,46.695....,325...
515.......8450000,42,26,14.6.0,46.7.3...0,46.7.5...0,46.6965...,46.7.5...0,2,274...
515.......8450000,42,26,14.7..,46.713....,46.728....,46.713....,46.728....,749...
515.......8450000,42,26,14.8..,46.72.....,46.731....,46.7175...,46.72.....,2165...
515.......8450000,42,26,14.9..,46.7225...,46.7265...,46.71700..,46.725....,20.3...
515.......8450000,42,26,141...,46.73.....,46.73.....,46.722....,46.7245...,436...
515.......8450000,42,26,1411..,46.7365...,46.747....,46.732.0..,46.7435...,1341...
515.......8450000,42,26,1412.0,46.735...0,46.7515...,46.73.....,46.736....,25....
515.......8450000,42,26,1413..,46.74.5...,46.7465...,46.735...0,46.741....,967...
515.......8450000,42,26,1414..,46.7545...,46.7875..0,46.7545...,46.7875..0,358....
515.......8450000,42,26,1415..,46.78.5...,46.78.5...,46.761....,46.77.....,18.5...
515.......8450000,42,26,1416..,46.77.....,46.795....,46.76.....,46.794....,1755...
515.......8450000,42,26,1417..,46.795....,46.811....,46.7935...,46.8065...,141....
515.......8450000,42,26,1418..,46.796....,46.798....,46.7855...,46.79.....,857...
515.......8450000,42,26,1419..,46.8......,46.816....,46.8......,46.81.....,113.8...
515.......8450000,42,26,142.0.,46.8095...,46.821....,46.79.5...,46.8185...,24157...
515.......8450000,42,26,1421..,46.818....,46.82.0...,46.8065...,46.81.5...,26880.0
515.......8450000,42,26,1422..,46.819....,46.819....,46.819....,46.819....,132...
515.......8450000,42,26,1423..,46.81300..,46.8615...,46.8115...,46.84.5...,7622...
515.......8450000,42,26,1424..,46.8365...,46.8425..0,46.8175..0,46.819....,2795...
515.......8450000,42,26,1425..,46.8300...,46.8300...,46.78.....,46.81.....,6668...
515.......8450000,42,26,1426..,46.823....,46.83.....,46.8225...,46.83.....,291...
515.......8450000,42,26,1427..,46.84.....,46.8515...,46.821....,46.829...0,3444...
515.......8450000,42,26,1428..,46.825....,46.86.....,46.825....,46.848....,3166...
515.......8450000,42,26,1429..,46.817....,46.829....,46.7815...,46.797...0,6035...
515.......8450000,42,26,143...,46.8065...,46.8155...,46.79.5...,46.81.....,2629...
515.......8450000,42,26,1431..,46.8.85...,46.8.85...,46.7925...,46.8......,14.5...
515.......8450000,42,26,1432..,46.8.5....,46.825....,46.8.5....,46.825....,1305...
515.......8450000,42,26,1433..,46.82.....,46.82.....,46.812.0..,46.82.0...,1079...
515.......8450000,42,26,1434..,46.817....,46.85.....,46.8095...,46.85.....,6286...
515.......8450000,42,26,1435..,46.85.....,46.85.....,46.8345...,46.8345...,855...
515.......8450000,42,26,1436..,46.8385...,46.8615...,46.826....,46.86.....,10346.0.
515.......8450000,42,26,1437..,46.848....,46.8615...,46.84.5...,46.85.....,155....
515.......8450000,42,26,1438..,46.842.0..,46.85.5...,46.84.5...,46.84.5...,3710..
515.......8450000,42,26,1439..,46.8455...,46.8510...,46.841....,46.844....,737....
515.......8450000,42,26,144...,46.85.....,46.851....,46.8445...,46.85.....,134....
515.......8450000,42,26,1441..,46.85.....,46.851....,46.844....,46.851....,31.6.0.
515.......8450000,42,26,1442.0,46.85....0,46.85....0,46.844....,46.844....,2726...
515.......8450000,42,26,1443..,46.845....,46.851....,46.8445...,46.85.5...,1885...
515.......8450000,42,26,1444..,46.85.....,46.8525...,46.844....,46.8475..0,4628...
515.......8450000,42,26,1445..,46.8445...,46.852....,46.844....,46.85.5...,8253...
515.......8450000,42,26,1446..,46.85.5...,46.851....,46.844....,46.85.....,4068...
515.......8450000,42,26,1447..,46.85.5...,46.864....,46.848....,46.855....,9379...
515.......8450000,42,26,1448..,46.864....,46.87.....,46.862....,46.87.....,1421...
515.......8450000,42,26,1449..,46.87.....,46.876....,46.8635...,46.8635...,5456...
515.......8450000,42,26,145...,46.872....,46.88.....,46.872....,46.88.....,18.8...
515.......8450000,42,26,1451..,46.88.....,46.883....,46.878....,46.883....,665...
515.......8450000,42,26,1452..,46.89.....,46.89.....,46.881....,46.89.....,328...
515.......8450000,42,26,1453..,46.89.....,46.89.....,46.845....,46.845....,5438...
515.......8450000,42,26,1454..,46.8465...,46.865....,46.8455...,46.865....,967...
515.......8450000,42,26,1455..,46.858....,46.858....,46.844....,46.844....,19167...
515.......8450000,42,26,1456..,46.8465...,46.861....,46.816....,46.8425...,11651...
515.......8450000,42,26,1457..,46.8295...,46.84.5...,46.823....,46.84.....,5124...
515.......8450000,42,26,1458..,46.827....,46.83.....,46.827....,46.83.....,15.9...
515.......8450000,42,26,1459..,46.829....,46.84.....,46.8285...,46.84.....,2441...
515.......8450000,42,26,15....,46.8295...,46.8345...,46.814....,46.815....,4036...
515.......8450000,42,26,15.1..,46.81.5...,46.8165...,46.8......,46.815....,16266...
515.......8450000,42,26,15.2..,46.8175...,46.82.5...,46.81.5...,46.82.5...,2,21...
515.......8450000,42,26,15.3..,46.824....,46.835....,46.819....,46.835....,877...
515.......8450000,42,26,15.4..,46.83.....,46.84.....,46.823....,46.823....,3229...
515.......8450000,42,26,15.6..,46.82.....,46.83.....,46.814....,46.83.....,1152...
515.......8450000,42,26,15.7..,46.8285...,46.835....,46.8285...,46.835....,21.3...
515.......8450000,42,26,15.8..,46.83.5...,46.8385...,46.8255...,46.8385...,3615...
515.......8450000,42,26,15.9..,46.835....,46.836....,46.835....,46.836....,525...
515.......8450000,42,26,151...,46.834....,46.84.....,46.8.7....,46.8.7....,15.5...
515.......8450000,42,26,1511..,46.8175...,46.8175...,46.8025...,46.8025...,117....
515.......8450000,42,26,1512..,46.8025...,46.8145...,46.8......,46.81.....,6396...
515.......8450000,42,26,1513..,46.8125...,46.8125...,46.8.5....,46.81.....,2234...
515.......8450000,42,26,1514..,46.8.9....,46.8195...,46.8065...,46.8095...,119....
515.......8450000,42,26,1515..,46.809....,46.8185...,46.809....,46.81.....,258...
515.......8450000,42,26,1516..,46.8.5....,46.81.....,46.8..5...,46.81.....,4519...
515.......8450000,42,26,1517..,46.81.....,46.812....,46.8......,46.81.....,4529...
515.......8450000,42,26,1518..,46.8015...,46.81.....,46.8......,46.81.....,15.....
515.......8450000,42,26,1519..,46.81.....,46.8365...,46.81.....,46.8325...,4524...
515.......8450000,42,26,152...,46.8335...,46.835....,46.815....,46.817....,2,26...
515.......8450000,42,26,1521..,46.822....,46.822....,46.815....,46.82.....,914...
515.......8450000,42,26,1522..,46.82.....,46.8255...,46.82.....,46.8255...,7599...
515.......8450000,42,26,1523..,46.825....,46.825....,46.82.....,46.82.....,144....
515.......8450000,42,26,1524..,46.8285...,46.8285...,46.82.....,46.821....,18.1...
515.......8450000,42,26,1525..,46.8..5...,46.8095...,46.7825...,46.7825...,10843...
515.......8450000,42,26,1526..,46.77.....,46.773....,46.75.....,46.75.....,5189...
515.......8450000,42,26,1527..,46.7745...,46.775....,46.746....,46.75.....,2,14...
515.......8450000,42,26,1528..,46.755....,46.7555...,46.74.....,46.74.....,6..5...
515.......8450000,42,26,1529..,46.7395...,46.7395...,46.7175...,46.7175...,422....
515.......8450000,42,26,153...,46.721....,46.7395...,46.721....,46.73.....,29.9...
515.......8450000,42,26,1531..,46.751....,46.7675...,46.7465...,46.7675...,18.....
515.......8450000,42,26,1532..,46.767....,46.834....,46.767....,46.7995...,8763...
515.......8450000,42,26,1533..,46.7895...,46.7895...,46.7585...,46.7765...,2815...
515.......8450000,42,26,1534..,46.785....,46.8......,46.785....,46.8......,6.6...
515.......8450000,42,26,1535..,46.8..5...,46.8..5...,46.794....,46.8......,1131...
515.......8450000,42,26,1536..,46.82.5...,46.82.5...,46.8065...,46.80700..,173...
515.......8450000,42,26,1537..,46.81.5...,46.815....,46.781....,46.781....,2174...
515.......8450000,42,26,1538..,46.795....,46.8..5...,46.795....,46.797...0,1675...
515.......8450000,42,26,1539..,46.7875..0,46.7875..0,46.7575..0,46.7575..0,9.2...
515.......8450000,42,26,154...,46.75.5...,46.753....,46.7395...,46.75.....,1458...
515.......8450000,42,26,1542..,46.7625...,46.7710...,46.7625...,46.7710...,337...
515.......8450000,42,26,1543..,46.7675...,46.768....,46.76.5...,46.7665...,2469...
515.......8450000,42,26,1544..,46.765....,46.7655...,46.765....,46.765....,586...
515.......8450000,42,26,1545..,46.774....,46.78.....,46.7725...,46.7725...,697...
515.......8450000,42,26,1546..,46.7775...,46.7795...,46.7695...,46.7695...,18.2...
515.......8450000,42,26,1547..,46.775....,46.775....,46.775....,46.775....,10...
515.......8450000,42,26,1548..,46.775....,46.781....,46.775....,46.781....,223...
515.......8450000,42,26,1549..,46.768....,46.774....,46.768....,46.774....,633...
515.......8450000,42,26,155...,46.7665...,46.7735...,46.7525...,46.7735...,6448...
515.......8450000,42,26,1551..,46.762....,46.762....,46.7495...,46.75.....,3029...
515.......8450000,42,26,1552..,46.749....,46.762....,46.7475...,46.758....,3692...
515.......8450000,42,26,1553..,46.747....,46.762....,46.747....,46.76.5...,1321...
515.......8450000,42,26,1554..,46.75.....,46.75.....,46.7095...,46.7185...,23.8...
515.......8450000,42,26,1555..,46.7225...,46.75.....,46.695....,46.7415...,2714...
515.......8450000,42,26,1556..,46.735....,46.735....,46.72.....,46.72.....,882...
515.......8450000,42,26,1557..,46.72.....,46.7245...,46.6725...,46.699....,2452...
515.......8450000,42,26,1558..,46.692....,46.7065...,46.6875..0,46.7..0000,1227...
515.......8450000,42,26,1559..,46.693....,46.698....,46.6665...,46.6675...,3242...
515.......8450000,42,26,16....,46.68.....,46.735....,46.672....,46.735....,5775...
515.......8450000,42,26,16.1..,46.735....,46.758....,46.7275...,46.7515...,7049...
515.......8450000,42,26,16.200,46.7565...,46.7585...,46.7435...,46.746....,117....
515.......8450000,42,26,1603..,46.7585...,46.759....,46.742....,46.7515...,81....
515.......8450000,42,26,1604..,46.76.....,46.78.....,46.76.....,46.78.....,3237...
515.......8450000,42,26,16.6..,46.7695...,46.7695...,46.7695...,46.7695...,51...
515.......8450000,42,26,16.7..,46.778....,46.778....,46.762....,46.762....,13710..
515.......8450000,42,26,16.9..,46.774....,46.8......,46.774....,46.798....,1082...
515.......8450000,42,26,1610..,46.8......,46.8145...,46.8......,46.813....,14.7...
515.......8450000,42,26,16110.,46.83.....,46.837....,46.826....,46.826....,146...
515.......8450000,42,26,1612..,46.831....,46.84.....,46.8......,46.8.6....,2058...
515.......8450000,42,26,1613..,46.8..5...,46.8.55...,46.8......,46.8......,9.6...
515.......8450000,42,26,1614..,46.795....,46.8115...,46.795....,46.811....,6154...
515.......8450000,42,26,1615..,46.8..5...,46.8..5...,46.7875..0,46.7885...,5293...
515.......8450000,42,26,1616..,46.78.5...,46.78.5...,46.7485...,46.7485...,3077...
515.......8450000,42,26,1617..,46.783....,46.783....,46.783....,46.783....,28...
515.......8450000,42,26,1618..,46.7710...,46.7710...,46.7710...,46.7710...,5....
515.......8450000,42,26,1619..,46.788....,46.788....,46.7875..0,46.7875..0,66...
515.......8450000,42,26,162...,46.7895...,46.8......,46.7895...,46.795....,394...
515.......8450000,42,26,16210.,46.79...0.,46.79...0.,46.78.....,46.78.....,1175...
515.......8450000,42,26,1622..,46.7755...,46.782....,46.7655...,46.782....,4592...
515.......8450000,42,26,1623..,46.782....,46.782....,46.7725...,46.7725...,329...
515.......8450000,42,26,1624..,46.7795...,46.7925...,46.7795...,46.7925...,287...
515.......8450000,42,26,1626..,46.78.5...,46.8.2....,46.78.5...,46.8.2....,410..
515.......8450000,42,26,1628..,46.799....,46.799....,46.799....,46.799....,2....
515.......8450000,42,26,1629..,46.804....,46.83.5...,46.804....,46.83.5...,585...
515.......8450000,42,26,163...,46.8395...,46.851....,46.829....,46.8435...,322700.
515.......8450000,42,26,1631..,46.8285...,46.839....,46.7845...,46.799....,1572...
515.......8450000,42,26,1632..,46.7835...,46.7835...,46.7835...,46.7835...,25...
515.......8450000,42,26,1633..,46.783....,46.791....,46.783....,46.791....,516...
515.......8450000,42,26,1634..,46.7965...,46.8125...,46.7915...,46.8.6....,25.6...
515.......8450000,42,26,1635..,46.8.15...,46.815....,46.799....,46.8095...,34.3...
515.......8450000,42,26,1636..,46.8135...,46.825....,46.8065...,46.8075...,3992...
515.......8450000,42,26,1637..,46.81.....,46.811....,46.7945...,46.8045...,59....
515.......8450000,42,26,1638..,46.8.2....,46.8.2....,46.7965...,46.7965...,249...
515.......8450000,42,26,1639..,46.793....,46.795....,46.793....,46.795....,302...
515.......8450000,42,26,164...,46.793....,46.8.8....,46.787....,46.787....,1594...
515.......8450000,42,26,16410.,46.79.5...,46.8155...,46.7755...,46.7755...,17410..
515.......8450000,42,26,1642..,46.7855...,46.786....,46.7685...,46.7755...,749...
515.......8450000,42,26,1643..,46.7765...,46.7765...,46.775....,46.775....,704...
515.......8450000,42,26,1644..,46.7755...,46.7825...,46.775....,46.7795...,1485...
515.......8450000,42,26,1645..,46.79.....,46.8......,46.788....,46.8......,72....
515.......8450000,42,26,1646..,46.8......,46.828....,46.8......,46.8275...,837...
515.......8450000,42,26,1647..,46.8325...,46.8765...,46.832....,46.8765...,9049...
515.......8450000,42,26,1648..,46.882....,46.89.....,46.8665...,46.89.....,4991...
515.......8450000,42,26,1649..,46.89.....,46.967....,46.89.....,46.953....,2984...
515.......8450000,42,26,165...,46.955....,46.964....,46.934....,46.934....,1464...
515.......8450000,42,26,1651..,46.934....,46.9355...,46.93.....,46.93.....,825...
515.......8450000,42,26,1652..,46.93.....,46.94.....,46.93.....,46.94.....,12700.
515.......8450000,42,26,1653..,46.9700...,47.02.....,46.9700...,47.019....,2149...
515.......8450000,42,26,1654..,47.02.....,47.08.....,47.0085...,47.059....,331....
515.......8450000,42,26,1655..,47.053..00,47.128....,47.053..00,47.11.....,1302700.
515.......8450000,42,26,1656..,47.093....,47.1245...,47.0895...,47.1......,564...
515.......8450000,42,26,165700,47.1135...,47.1135...,47.0995...,47.0995...,6.1...
515.......8450000,42,26,1658..,47.1175...,47.1215...,47.1130000,47.1135...,983...
515.......8450000,42,26,1659..,47.111....,47.115....,47.111....,47.115....,694...
515.......8450000,42,26,1700..,47.1.55...,47.11.....,47.0675...,47.078....,6196...
515.......8450000,42,26,1701..,47.06.....,47.075....,47.0000000,47.075....,4963...
515.......8450000,42,26,1702..,47.073....,47.08.5...,47.067....,47.078....,307...
515.......8450000,42,26,1703..,47.0665...,47.067....,47.0345...,47.0645...,3788...
515.......8450000,42,26,1704..,47.0645...,47.077....,47.045....,47.045....,2837...
515.......8450000,42,26,17.5..,47.0525...,47.081....,47.0455...,47.08.....,1464...
515.......8450000,42,26,1706..,47.0475...,47.077....,47.0475...,47.063....,153..0
515.......8450000,42,26,1707..,47.081....,47.081....,47.0555...,47.0555...,577...
515.......8450000,42,26,1708..,47.06.....,47.0665...,47.0435...,47.0435...,68...
515.......8450000,42,26,1709..,47.051....,47.06.....,47.051....,47.051....,901...
515.......8450000,42,26,171...,47.05.....,47.056....,46.95.....,47.0000000,913000
515.......8450000,42,26,1711..,47.004....,47.004....,47.004....,47.004....,33..0
515.......8450000,42,26,1712..,47.0185...,47.0185...,46.987....,46.987....,6....
515.......8450000,42,26,1713..,46.9735...,47.04.....,46.9735...,47.04.....,298...
515.......8450000,42,26,1714..,47.04.5...,47.0415...,47.04.....,47.04.....,337...
515.......8450000,42,26,1715..,47.0495...,47.05.....,47.0495...,47.05.....,206...
515.......8450000,42,28,1001..,49.59.5...,5..3045...,49.16.....,49.4..5...,248.8...
515.......8450000,42,28,1002..,49.4565...,49.5045...,49.410....,49.5......,223.8...
515.......8450000,42,28,1003..,49.5.55...,49.6......,49.5..5...,49.6......,11.65...
515.......8450000,42,28,1004..,49.6165...,49.75.....,49.56.....,49.713....,15776...
515.......8450000,42,28,1005..,49.75.....,49.75.....,49.66.....,49.6995...,83.....
515.......8450000,42,28,1006..,49.685....,49.685....,49.5......,49.6......,5337...
515.......8450000,42,28,1007..,49.55.5...,49.5995...,49.55.5...,49.5555...,22170..
515.......8450000,42,28,1008..,49.6.200..,49.6.200..,49.55.....,49.586....,787....
515.......8450000,42,28,1009..,49.586....,49.648....,49.54.....,49.5495...,107.5...
515.......8450000,42,28,10100.,49.53.....,49.542....,49.5......,49.525...0,9632...
515.......8450000,42,28,101100,49.522...0,49.536...0,49.50100.0,49.52...0.,1895...
515.......8450000,42,28,1012..,49.52...0.,49.538..0.,49.5.0....,49.523....,7544...
515.......8450000,42,28,1013..,49.5100.0.,49.5215...,49.47.....,49.4855...,6827...
515.......8450000,42,28,1014..,49.47.....,49.5475...,49.47.....,49.525...0,8563...
515.......8450000,42,28,1015..,49.52.5...,49.5375...,49.45.....,49.5.6....,11045...
515.......8450000,42,28,1016..,49.5.15...,49.53.5...,49.4......,49.43.....,6676...
515.......8450000,42,28,1017..,49.43.5...,49.5......,49.3585...,49.465....,3024....
515.......8450000,42,28,1018..,49.47.....,49.492....,49.435....,49.445....,46.200.
515.......8450000,42,28,1019..,49.446....,49.46.....,49.431....,49.449....,4404...
515.......8450000,42,28,10200.,49.4475...,49.468....,49.432....,49.4535...,6829...
515.......8450000,42,28,1021..,49.449....,49.4575...,49.43.....,49.44.....,13554...
515.......8450000,42,28,1022..,49.43.....,49.43.....,49.0365...,49.063....,21892...
515.......8450000,42,28,1023..,49.05.....,49.123....,48.992....,49.092....,1747....
515.......8450000,42,28,1024..,49.066....,49.148....,49.0615...,49.2,2....,531....
515.......8450000,42,28,1025..,49.2515...,49.2195...,49.145....,49.2......,6856...
515.......8450000,42,28,1026..,49.21.....,49.2275...,49.1885...,49.22.5...,9.52...
515.......8450000,42,28,1027..,49.2125...,49.26.....,49.2125...,49.2545...,6589...
515.......8450000,42,28,1028..,49.24.....,49.252....,49.2165...,49.238..0.,4773...
515.......8450000,42,28,10290.,49.235....,49.2485...,49.2,2....,49.2,2....,10989...
515.......8450000,42,28,103...,49.2,75...,49.218....,49.073....,49.10100.0,14342...
515.......8450000,42,28,103100,49.09.5...,49.1075...,49.049....,49.06.....,13535...
515.......8450000,42,28,1032..,49.0585...,49.148....,49.058....,49.1295...,145....
515.......8450000,42,28,1033..,49.14.5...,49.14.5...,49..5.....,49..55....,10972...
515.......8450000,42,28,1034..,49..6.....,49.139....,49..55....,49.139....,7226...
515.......8450000,42,28,1035..,49.1385...,49.142....,49.1.65...,49.14.5...,8695...
515.......8450000,42,28,1036..,49.1285...,49.27.....,49.121....,49.27.....,10952...
515.......8450000,42,28,1037..,49.3......,49.35.....,49.2425...,49.2425...,154110..
515.......8450000,42,28,1038..,49.199....,49.2885...,49.1935...,49.25.....,4535...
515.......8450000,42,28,1039..,49.2515...,49.3......,49.2315...,49.2945...,8158...
515.......8450000,42,28,104...,49.299....,49.32.....,49.271....,49.272....,5862...
515.......8450000,42,28,1041..,49.27.5...,49.3.55...,49.265....,49.279....,9266...
515.......8450000,42,28,1042..,49.29.....,49.316....,49.2775...,49.3......,463....
515.......8450000,42,28,1043..,49.313....,49.3445...,49.3......,49.3335...,3349...
515.......8450000,42,28,1044..,49.33.....,49.35.....,49.308....,49.32.....,11391...
515.......8450000,42,28,1045..,49.3185...,49.3375...,49.2......,49.2.5....,10212...
515.......8450000,42,28,1046..,49.2165...,49.2495...,49.1665...,49.2495...,2275...
515.......8450000,42,28,1047..,49.25.....,49.2845...,49.2135...,49.2845...,4046...
515.......8450000,42,28,1048..,49.3......,49.3.5....,49.213....,49.213....,4681...
515.......8450000,42,28,1049..,49.2......,49.212....,49.17.....,49.19.....,5177...
515.......8450000,42,28,105...,49.1845...,49.2365...,49.1845...,49.2285...,3..3...
515.......8450000,42,28,1051..,49.23.....,49.2355...,49.173....,49.173....,3271...
515.......8450000,42,28,1052..,49.1725...,49.25.....,49.16.....,49.2495...,2684...
515.......8450000,42,28,1053..,49.207....,49.23..000,49.251.000,49.229....,14222...
515.......8450000,42,28,1054..,49.22.....,49.2545...,49.2......,49.2.65...,7249...
515.......8450000,42,28,1055..,49.212....,49.222....,49.187....,49.1955...0002....
515.......8450000,42,28,1056..,49.1995...,49.2225...,49.17.....,49.2185...,9593...
515.......8450000,42,28,1057..,49.2215...,49.23..000,49.2955...049.2295...04443...
515.......8450000,42,28,1058..,49.219....,49.2555...,49.2105...,49.2555...,896....
515.......8450000,42,28,1059..,49.2555...,49.2995...,49.2445...,49.2545...,5846...
515.......8450000,42,28,11.000,49.2595...,49.2875...,49.224....,49.224....,5038...
515.......8450000,42,28,11.1.0,49.23....0,49.244...0,49.2..0000,49.217....,9537...
515.......8450000,42,28,11.2..,49.2145...,49.2295...049.295....049.209....04428...
515.......8450000,42,28,11.3..049.2025...,49.2.55...,49.15.....,49.1725...,6338...
515.......8450000,42,28,11.4..,49.17.....,49.1865...,49.1005...,49.116....,11476...
515.......8450000,42,28,1105..,49.117....,49.15.....,49.1115...,49.13.....,262....
515.......8450000,42,28,1106..,49.125....,49.15.....,49.1......,49.139....,6516...
515.......8450000,42,28,1107..,49.1245...,49.1375...,49.1175...,49.118....,5573...
515.......8450000,42,28,1108..,49.12.5...,49.1235...,49.1100000,49.1100000,1786...
515.......8450000,42,28,1109..,49.1155...,49.1185...,49.0135...,49.0235...,21715...
515.......8450000,42,28,111000,49.0335...,49.057....,49.0000000,49.05...00,,2655...
515.......8450000,42,28,111100,49.04.....,49.068....,49..3.5...,49..585...,525...0
515.......8450000,42,28,1112..,49..565...,49.0595...,48.983....,49.05.....,7375...
515.......8450000,42,28,1113..,49.05.....,49.1000000,49.0330000,49.0915...,105.....
515.......8450000,42,28,1114..,49.09.....,49.1365...,49.08.....,49.1295...,1106....
515.......8450000,42,28,1115..,49.14.....,49.15.....,49.129....,49.1495...,9675...
515.......8450000,42,28,1116..,49.1465...,49.1595...,49.1355...,49.15.5...,3644...
515.......8450000,42,28,1117..,49.13100..,49.1315...,49.104....,49.118....,7352...
515.......8450000,42,28,1118..,49.12.....,49.129....,49.1.15...,49.122....,58.9...
515.......8450000,42,28,1119..,49.125....,49.135....,49.122....,49.135....,2278...
515.......8450000,42,28,112...,49.145....,49.1515...,49.1425...,49.148....,3349...
515.......8450000,42,28,1121..,49.1495...,49.2......,49.1495...,49.2......,6512...
515.......8450000,42,28,1122..,49.19.....,49.2110000,49.15...00,49.2......,23632...
515.......8450000,42,28,112300,49.2......,49.2300000,49.1740000,49.1845...,28.3100.
515.......8450000,42,28,112400,49.189....,49.2035...,49.18.....,49.185....,4946...
515.......8450000,42,28,1125..,49.18.5...,49.2110000,49.17.....,49.1925...,14027...
515.......8450000,42,28,1126..,49.1945...,49.242....,49.1925...,49.2400000,9482...
515.......8450000,42,28,1127..,49.245....,49.300000.,49.2400000,49.29.....,10952...
515.......8450000,42,28,1,28..,49.29.....,49.343....,49.2740000,49.3.5....,20416...
515.......8450000,42,28,1,29..,49.3.6....,49.35.....,49.282....,49.330000.,2876....
515.......8450000,42,28,1,3000,49.3245...,49.46.....,49.321....,49.4525...,1739....
515.......8450000,42,28,1,31..,49.4585...,49.4675...,49.27.5...,49.2875...,15351...
515.......8450000,42,28,1,32..,49.3185...,49.3185...,49.2465...,49.296....,4,29...
515.......8450000,42,28,1,3300,49.3000000,49.31...00,49.2875...,49.288....,79140..
515.......8450000,42,28,1,340.,49.2885...,49.3.3....,49.2675...,49.3.3....,3299...
515.......8450000,42,28,1,35..,49.296....,49.344....,49.2895...,49.3..5...,57.5...
515.......8450000,42,28,1,36..,49.3355...,49.3355...,49.29.....,49.2975...,57.....
515.......8450000,42,28,1,37..,49.28.....,49.291....,49.248....,49.2635...,4248...
515.......8450000,42,28,1,38..,49.2585...,49.2585...,49.2140...,49.217....,1627....
515.......8450000,42,28,1,39..,49.2355...,49.266....,49.235....,49.2455...,1.236...
515.......8450000,42,28,1,40..,49.269....,49.2815...,49.24.5...,49.258....,6935...
515.......8450000,42,28,1,41..,49.2415...,49.2685...,49.2415...,49.247....,335...
515.......8450000,41,28,1,42..,49.253....,49.2595...,49.235....,49.245....,5155...
515.......8450000,41,28,1,43..,49.2415...,49.35.....,49.24.....,49.3135...,9748...
515.......8450000,42,28,1,44..,49.3265...,49.332....,49.295....,49.328....,4593...
515.......8450000,42,28,1145..,49.3385...,49.3415...,49.322....,49.3415...,3524...
515.......8450000,42,28,1146..,49.348....,49.3615...,49.3335...,49.353....,6739...
515.......8450000,42,28,1147..,49.361....,49.362....,49.33.....,49.33.....,431...0
515.......8450000,42,28,1148..,49.3495...,49.4......,49.3485...,49.4......,9844..0
515.......8450000,42,28,1149..,49.4.25...,49.4145...,49.387....,49.404....,11151...
515.......8450000,42,28,115...,49.393....,49.41.....,49.35.....,49.3725...,7393...
515.......8450000,42,28,1151..,49.363....,49.373....,49.3565...,49.363....,1066...
515.......8450000,42,28,1152..,49.376....,49.384....,49.3655...,49.3755...,1927...
515.......8450000,42,28,1153..,49.378....,49.379....,49.34.....,49.3465...,41.....
515.......8450000,42,28,1154..,49.35.....,49.35.....,49.33.....,49.34.....,2323000
515.......8450000,42,28,1155..,49.35.5...,49.365....,49.33.5...,49.3345...,3346...
515.......8450000,42,28,1156..,49.337....,49.3555...,49.334....,49.3555...,1712...
515.......8450000,42,28,1157..,49.344..0.,49.344..0.,49.3345...,49.341....,352...
515.......8450000,42,28,1158..,49.33.5...,49.3345...,49.3105...,49.319....,351....
515.......8450000,42,28,1159..,49.319....,49.353....,49.3105...,49.353....,593....
515.......8450000,42,28,12....,49.361....,49.37.....,49.3315...,49.3465...,7225...
515.......8450000,42,28,12.1..,49.349....,49.35.....,49.28.5...,49.28.5...,15674000
515.......8450000,42,28,12.2..,49.277....,49.32.....,49.2575...,49.296....,99.2...
515.......8450000,42,28,12.3..,49.287....,49.3085...,49.287....,49.3075...,3653...
515.......8450000,42,28,12.400,49.3075...,49.31.....,49.28.....,49.285....,5497...
515.......8450000,42,28,12.5..,49.2895...,49.3145...,49.2765...,49.3145...,7466...
515.......8450000,42,28,12.6..,49.3......,49.350....,49.2955...,49.3355...,64,3000
515.......8450000,42,28,12.7..,49.3275...,49.336....,49.32.5...,49.336....,2.65...
515.......8450000,42,28,12.8..,49.3345...,49.3400000,49.32...00,49.32...00,106.00.
515.......8450000,42,28,12.9..,49.3185...,49.3215...,49.3.1....,49.318....,1111...
515.......8450000,42,28,121...,49.317....,49.33000..,49.3165...,49.33000..,10486...
515.......8450000,42,28,121100,49.33000..,49.3400000,49.3255...,49.3400000,8949...
515.......8450000,42,28,1212..,49.3495...,49.36.....,49.3365...,49.347....,105.2...
515.......8450000,42,28,121300,49.348....,49.36.....,49.348....,49.3555...,3288...
515.......8450000,42,28,121400,49.36.....,49.41.....,49.3555...,49.396....,10492...
515.......8450000,42,28,1215..,49.404....,49.436....,49.381....,49.415....,14849...
515.......8450000,42,28,1216..,49.4355...,49.459....,49.4..5...,49.4..5...,12259...
515.......8450000,42,28,1217..,49.412....,49.459....,49.412....,49.459....,7882...
515.......8450000,42,28,1218..,49.458....,49.4635...,49.431....,49.4635...,6091...
515.......8450000,42,28,1219..,49.46.....,49.495....,49.456....,49.493....,3375...
515.......8450000,42,28,122...,49.4945...,49.512....,49.4915...,49.506.00.,12546...
515.......8450000,42,28,1221..,49.502....,49.5.9....,49.477....,49.48.....,7772...
515.......8450000,42,28,1222..,49.4865...,49.5265...,49.4435...,49.488....,23.13...
515.......8450000,42,28,1223..,49.4745...,49.51.....,49.473....,49.487....,5121...
515.......8450000,42,28,1224..,49.4745...,49.48.....,49.4675...,49.48.....,1864...
515.......8450000,42,28,1225..,49.474000.,49.4925...,49.473....,49.492....,2627...
515.......8450000,42,28,1226..,49.492....,49.53.....,49.4865...,49.5165...,4539...
515.......8450000,42,28,1227..,49.517....,49.529....,49.484....,49.484....,4913...
515.......8450000,42,28,1228..,49.4835...,49.499....,49.48.....,49.499....,3359...
515.......8450000,42,28,1229..,49.4995...,49.557....,49.49.....,49.545....,7737...
515.......8450000,42,28,123...,49.556....,49.557....,49.5295...,49.5295...,4531...
515.......8450000,42,28,1231..,49.529....,49.55.5...,49.5135...,49.5195...,2239...
515.......8450000,42,28,1232..,49.543....,49.6095...,49.538....,49.5815...,15528...
515.......8450000,42,28,1233..,49.5555...,49.561....,49.49.....,49.54.5...,31765...
515.......8450000,42,28,1234..,49.5415...,49.5885...,49.533....,49.5675...,9789...
515.......8450000,42,28,1235..,49.5895...,49.59.....,49.571....,49.586....,7726...
515.......8450000,42,28,1236..,49.59.....,49.7......,49.5845...,49.6695...,24822...
515.......8450000,42,28,1237..,49.667....,49.7......,49.64.5...,49.677....,14093...
515.......8450000,42,28,1238..,49.698....,49.7......,49.68.....,49.7......,2154...
515.......8450000,42,28,1239..,49.6755...,49.7365...,49.665....,49.7365...,8653...
515.......8450000,42,28,124...,49.733....,49.7615...,49.6775...,49.756....,36883...
515.......8450000,42,28,1241..,49.755....,49.785....,49.7425...,49.7655...,8297...
515.......8450000,42,28,1242..,49.7455...,49.75.....,49.6565...,49.67.....,15463...
515.......8450000,42,28,1243..,49.6645...,49.6645...,49.6..5...,49.6..5...,6774...
515.......8450000,42,28,1244..,49.6..5...,49.617....,49.5565...,49.577....,99.1...
515.......8450000,42,28,1245..,49.5835...,49.6325...,49.58.5...,49.593....,5794...
515.......8450000,42,28,1246..,49.5925...,49.634....,49.59.....,49.623....,3317...
515.......8450000,42,28,1247..,49.62.....,49.6335...,49.6......,49.6165...,8022...
515.......8450000,42,28,1248..,49.6035...,49.73.....,49.6035...,49.6355...,11722...
515.......8450000,42,28,1249..,49.6165...,49.648....,49.6.1....,49.639....,1699...
515.......8450000,42,28,125...,49.6465...,49.6465...,49.6.9....,49.6115...,973...
515.......8450000,42,28,1251..,49.6085...,49.638....,49.6085...,49.638....,2488...
515.......8450000,42,28,1252..,49.616....,49.616....,49.563....,49.595....,5.15...
515.......8450000,42,28,1253..,49.608....,49.689....,49.6.5....,49.6385...,2262...
515.......8450000,42,28,1254..,49.631....,49.66.....,49.63.....,49.66.....,2476...
515.......8450000,42,28,1255..,49.651....,49.71.....,49.6485...,49.6965...,9278...
515.......8450000,42,28,1256..,49.721....,49.751....,49.7.65...,49.7145...,10656...
515.......8450000,42,28,1257..,49.7.1....,49.7.1....,49.671....,49.671....,954...
515.......8450000,42,28,1258..,49.673....,49.698....,49.673....,49.6965...,723...
515.......8450000,42,28,1259..,49.689....,49.7125...,49.6675...,49.7125...,5946...
515.......8450000,42,28,13....,49.68.....,49.74.....,49.66.....,49.7275...,,4223...
515.......8450000,42,28,13.1..,49.7485...,49.75.....,49.7......,49.715....,3572...
515.......8450000,42,28,1302..,49.7055...,49.7055...,49.67.5...,49.692....,4362...
515.......8450000,42,28,1303..,49.6775...,49.6775...,49.63.....,49.6425...,6077...
515.......8450000,42,28,1304..,49.6445...,49.6515...,49.61.....,49.6285...,7885...
515.......8450000,42,28,1305..,49.618....,49.618....,49.551....,49.565....,,271....
515.......8450000,42,28,1306..,49.5645...,49.5785...,49.55.....,49.56.....,6886...
515.......8450000,42,28,1307..,49.573....,49.61.....,49.53.....,49.61.....,16223...
515.......8450000,42,28,13.8..,49.633....,49.6585...,49.618....,49.6585...,887...
515.......8450000,42,28,13.9..,49.658....,49.658....,49.637....,49.641....,274....
515.......8450000,42,28,131...,49.632....,49.6435...,49.612....,49.62.5...,5723...
515.......8450000,42,28,1311..,49.61.....,49.6115...,49.521....,49.577....,8278...
515.......8450000,42,28,1312..,49.597....,49.618....,49.586....,49.6......,3243...
515.......8450000,42,28,1313..,49.61.....,49.6305...,49.605....,49.63.....,221....
515.......8450000,42,28,1314..,49.62.....,49.642....,49.62.....,49.642....,,289...
515.......8450000,42,28,1315..,49.635....,49.635....,49.583....,49.583....,3264...
515.......8450000,42,28,1316..,49.596....,49.6......,49.5.15...,49.5315...,7003...
515.......8450000,42,28,131700,49.504..00,49.52....0,49.4.25...,49.407....,2.7.....
515.......8450000,42,28,1318..,49.436....,49.5125...,49.43.....,49.496....,3592...
515.......8450000,42,28,1319..,49.48.....,49.4955...,49.4565...,49.466....,3305...
515.......8450000,42,28,132...,49.4565...,49.49.....,49.4565...,49.4775...,18.....
515.......8450000,42,28,1321..,49.4715...,49.4715...,49.453....,49.469....,284...
515.......8450000,42,28,1322..,49.47.....,49.4915...,49.47.....,49.4855...,1186...
515.......8450000,42,28,1323..,49.475....,49.475....,49.45.....,49.45.....,724...
515.......8450000,42,28,1324..,49.458....,49.467....,49.458....,49.4615...,197...
515.......8450000,42,28,1325..,49.469....,49.5395...,49.469....,49.492....,4556...
515.......8450000,42,28,1326..,49.5......,49.5455...,49.499....,49.5455...,8234...
515.......8450000,42,28,1327..,49.5345...,49.5535...,49.528....,49.5495...,1449...
515.......8450000,42,28,1328..,49.535....,49.545....,49.5..5...,49.5.5....,512...
515.......8450000,42,28,1329..,49.524....,49.525....,49.4625...,49.4865...,8984...
515.......8450000,42,28,133...,49.465....,49.4975...,49.3835...,49.482....,8729...
515.......8450000,42,28,1331..,49.458....,49.459....,49.4255...,49.455....,19.8...
515.......8450000,42,28,1332..,49.45.....,49.481....,49.45.....,49.47.....,36.....
515.......8450000,42,28,1333..,49.4795...,49.49.....,49.4755...,49.49.....,991...
515.......8450000,42,28,1334..,49.4995...,49.51.....,49.4995...,49.5..5...,3846...
515.......8450000,42,28,1335..,49.51.....,49.583....,49.51.....,49.5735...,2033...
515.......8450000,42,28,1336..,49.5515...,49.584....,49.5375...,49.572....,157....
515.......8450000,42,28,1337..,49.5675...,49.6......,49.56.5...,49.581....,1939...
515.......8450000,42,28,1338..,49.581....,49.6......,49.5525...,49.5885...,57.7...
515.......8450000,42,28,1339..,49.587....,49.6......,49.5645...,49.567....,4819...
515.......8450000,42,28,134...,49.572....,49.5895...,49.5325...,49.5615...,6946...
515.......8450000,42,28,1341..,49.559....,49.568....,49.5485...,49.564....,2452...
515.......8450000,42,28,1342..,49.554....,49.554....,49.541....,49.541....,813...
515.......8450000,42,28,1343..,49.5495...,49.55.....,49.512....,49.5165...,5779...
515.......8450000,42,28,1344..,49.519....,49.519....,49.365....,49.4185...,13213...
515.......8450000,42,28,1345..,49.4355...,49.44.....,49.411....,49.44.....,2325...
515.......8450000,42,28,1346..,49.4495...,49.45.....,49.4295...,49.449....,665...
515.......8450000,42,28,1347..,49.445....,49.445....,49.3825...,49.392....,573....
515.......8450000,42,28,1348..,49.38.....,49.4065...,49.38.....,49.3915...,204..00
515.......8450000,42,28,1349..,49.4.5....,49.453....,49.4.5....,49.433....,1081...
515.......8450000,42,28,135...,49.44..00.,49.44..00.,49.4.5....,49.4.5....,39....
515.......8450000,42,28,1351..,49.4.6....,49.423....,49.4......,49.42.....,5428...
515.......8450000,42,28,1352..,49.425....,49.456....,49.42.....,49.456....,5939...
515.......8450000,42,28,1353..,49.48.....,49.48.....,49.45.5...,49.463....,181700.
515.......8450000,42,28,1354..,49.4755...,49.5..5...,49.462....,49.4935...,7746...
515.......8450000,42,28,1355..,49.485....,49.5.15...,49.449....,49.453....,181....
515.......8450000,42,28,1356..,49.4415...,49.47.....,49.4415...,49.47.....,162....
515.......8450000,42,28,1357..,49.4735...,49.4735...,49.423....,49.426....,2943...
515.......8450000,42,28,1358..,49.428....,49.45.....,49.4255...,49.437....,1965...
515.......8450000,42,28,1359..,49.4435...,49.4435...,49.4115...,49.412....,8561...
515.......8450000,42,28,14....,49.414....,49.433....,49.41.5...,49.4175...,1828...
515.......8450000,42,28,14.1..,49.42.5...,49.425....,49.4......,49.4..5...,32....
515.......8450000,42,28,14.2..,49.4..5...,49.415....,49.4......,49.415....,1663...
515.......8450000,42,28,14.3..,49.422....,49.436....,49.4185...,49.436....,4226...
515.......8450000,42,28,14.4..,49.44.....,49.476....,49.4325...,49.476....,3988...
515.......8450000,42,28,14.5..,49.476....,49.4845...,49.4585...,49.483....,442....
515.......8450000,42,28,14.6..,49.4795...,49.5......,49.4795...,49.485....,738...
515.......8450000,42,28,14.7..,49.5......,49.5115...,49.489....,49.489....,587...
515.......8450000,42,28,14.8..,49.4815...,49.5195...,49.47.5...,49.477....,13534...
515.......8450000,42,28,14.9..,49.4585...,49.4725...,49.435....,49.453....,5846...
515.......8450000,42,28,141...,49.456....,49.456....,49.4515...,49.4515...,4.5...
515.......8450000,42,28,1411..,49.444....,49.47.....,49.418....,49.42.....,1752...
515.......8450000,42,28,1412..,49.41.....,49.422....,49.4045...,49.422....,4943...
515.......8450000,42,28,1413..,49.439....,49.4465...,49.4.1....,49.42.....,3364...
515.......8450000,42,28,1414..,49.42.....,49.4295...,49.42.....,49.4285...,255...
515.......8450000,42,28,1415..,49.4285...,49.4315...,49.37.....,49.379....,1881...
515.......8450000,42,28,1416..,49.3655...,49.4245...,49.341....,49.35.....,5743...
515.......8450000,42,28,1417..,49.3455...,49.352....,49.31.....,49.34.....,1171...
515.......8450000,42,28,1418..,49.361....,49.4......,49.35.....,49.4......,1......
515.......8450000,42,28,1419..,49.3695...,49.4235...,49.337....,49.4.7....,7229...
515.......8450000,42,28,142...,49.4.4....,49.411....,49.3975...,49.411....,1..6...
515.......8450000,42,28,1421..,49.412....,49.4245...,49.4.85...,49.41.....,2378...
515.......8450000,42,28,1422..,49.4165...,49.4215...,49.415....,49.415....,1074...
515.......8450000,42,28,1423..,49.4..5...,49.4335...,49.4..5...,49.42.....,552....
515.......8450000,42,28,1424..,49.431....,49.4555...,49.42.....,49.4355...,3344...
515.......8450000,42,28,1425..,49.4235...,49.4235...,49.4.85...,49.4225...,549...
515.......8450000,42,28,1426..,49.423....,49.4485...,49.398....,49.425....,12691...
515.......8450000,42,28,1427..,49.425....,49.4595...,49.4185...,49.451....,4739...
515.......8450000,42,28,1428..,49.448....,49.459....,49.448....,49.452....,298...
515.......8450000,42,28,1429..,49.45.5...,49.45.5...,49.4425...,49.448....,1114...
515.......8450000,42,28,143...,49.4495...,49.492....,49.4495...,49.492....,854...
515.......8450000,42,28,1431..,49.4925...,49.4925...,49.457....,49.457....,4647...
515.......8450000,42,28,1432..,49.456....,49.4755...,49.44.....,49.4745...,4171...
515.......8450000,42,28,1433..,49.4885...,49.5075...,49.48.....,49.5035...,7464...
515.......8450000,42,28,1434..,49.4915...,49.559....,49.4875...,49.5525...,6747...
515.......8450000,42,28,1435..,49.553....,49.599....,49.553....,49.59.....,754....
515.......8450000,42,28,1436..,49.589....,49.6315...,49.5......,49.562....,13529...
515.......8450000,42,28,1437..,49.578....,49.6095...,49.5655...,49.5755...,4869...
515.......8450000,42,28,1438..,49.581....,49.5825...,49.551....,49.552....,1324...
515.......8450000,42,28,1439..,49.579....,49.581....,49.551....,49.551....,303...
515.......8450000,42,28,144...,49.58.....,49.58.....,49.555....,49.567....,2.54...
515.......8450000,42,28,1441..,49.561....,49.571....,49.55.....,49.5635...,938...
515.......8450000,42,28,1442..,49.56.....,49.5895...,49.5585...,49.571....,2548...
515.......8450000,42,28,1443..,49.57.5...,49.579....,49.569....,49.5755...,232....
515.......8450000,42,28,1444..,49.58.....,49.5975...,49.57.5...,49.57.5...,4289...
515.......8450000,42,28,1445..,49.575....,49.5795...,49.5665...,49.569....,3432...
515.......8450000,42,28,1446..,49.57.....,49.59.....,49.565....,49.588....,38.7...
515.......8450000,42,28,1447..,49.569....,49.5915...,49.564....,49.58.5...,222....
515.......8450000,42,28,1448..,49.5765...,49.5885...,49.5755...,49.5885...,724...
515.......8450000,42,28,1449..,49.574....,49.587....,49.5735...,49.581....,1447...
515.......8450000,42,28,145...,49.582....,49.587....,49.5665...,49.5665...,1224...
515.......8450000,42,28,1451..,49.57.....,49.588....,49.565....,49.588....,521...
515.......8450000,42,28,1452..,49.5835...,49.59.....,49.58.....,49.58.....,34.1...
515.......8450000,42,28,1453..,49.58.....,49.6......,49.56.....,49.573....00095....
515.......8450000,42,28,1454..,49.5685...,49.5685...,49.553....,49.561....,147...
515.......8450000,42,28,1455..,49.558....,49.5665...,49.5525...,49.5665...,2.2...
515.......8450000,42,28,1456..,49.552....,49.552....,49.5135...,49.524....,8552...
515.......8450000,42,28,1457..,49.52.5...,49.548....,49.491....,49.5335...,19.53...
515.......8450000,42,28,1458..,49.53.5...,49.543....,49.44.....,49.4485...,949....
515.......8450000,42,28,1459..,49.428....,49.4845...,49.4155...,49.471....,26.....
515.......8450000,42,28,15....,49.488....,49.515....,49.438....,49.515....,7656...
515.......8450000,42,28,15.1..,49.529....,49.5495...,49.5285...,49.532....,24.3...
515.......8450000,42,28,15.2..,49.5495...,49.564....,49.5495...,49.5585...,5826...
515.......8450000,42,28,15.3..,49.5435...,49.55.....,49.53.....,49.54.....,234....
515.......8450000,42,28,15.4..,49.5555...,49.581....,49.5445...,49.5445...,7.57...
515.......8450000,42,28,15.5..,49.55.....,49.5585...,49.5435...,49.5545...,31.1...
515.......8450000,42,28,15.6..,49.55.5...,49.55.5...,49.4......,49.41.....,9512...
515.......8450000,42,28,15.7..,49.4095...,49.4935...,49.4095...,49.474....,1643...
515.......8450000,42,28,15.8..,49.474....,49.517....,49.4635...,49.496....,4969...
515.......8450000,42,28,15.9..,49.496....,49.5.1....,49.496....,49.5..5...,188...
515.......8450000,42,28,151...,49.516....,49.532....,49.499....,49.521....,27.5...
515.......8450000,42,28,1511..,49.528....,49.528....,49.512....,49.5235...,37....
515.......8450000,42,28,1512..,49.523....,49.5465...,49.519....,49.5465...,158...
515.......8450000,42,28,1513..,49.545....,49.55.....,49.52.5...,49.52.5...,2363...
515.......8450000,42,28,1514..,49.5425...,49.5425...,49.4925...,49.5.1....,788...
515.......8450000,42,28,1515..,49.517....,49.517....,49.5......,49.515....,1.2....
515.......8450000,42,28,1516..,49.5245...,49.535....,49.5155...,49.527....,2443...
515.......8450000,42,28,1517..,49.5045...,49.5275...,49.5045...,49.5275...,389...
515.......8450000,42,28,1518..,49.52.5...,49.52.5...,49.471....,49.5125...,2561...
515.......8450000,42,28,1519..,49.5..5...,49.5..5...,49.4915...,49.4915...,191...
515.......8450000,42,28,152...,49.5.8....,49.5.8....,49.472....,49.49.....000.3...
515.......8450000,42,28,1521..,49.4895...,49.5......,49.4895...,49.5......,96...
515.......8450000,42,28,15200.,49.4945...,49.512....,49.4945...,49.512....,1742...
515.......8450000,42,28,1523..,49.5......,49.5......,49.481....,49.496....,71....
515.......8450000,42,28,1524..,49.4925...,49.493....,49.49.....,49.491....,825...
515.......8450000,42,28,1525..,49.4785...,49.4785...,49.4785...,49.4785...,5....
515.......8450000,42,28,1526..,49.4915...,49.5215...,49.4915...,49.5135...,83.6...
515.......8450000,42,28,1527..,49.5495...,49.56.....,49.54.....,49.554....,13574...
515.......8450000,42,28,1528..,49.5575...,49.575....,49.511....,49.516....,13321...
515.......8450000,42,28,1529..,49.5095...,49.51.5...,49.5..5...,49.5045...,6233...
515.......8450000,42,28,153...,49.517....,49.518....,49.4175...,49.46.....,6075...
515.......8450000,42,28,1531..,49.42.....,49.43.....,49.4......,49.4295...,1429...
515.......8450000,42,28,1532..,49.459....,49.459....,49.454....,49.4575...,446...
515.......8450000,42,28,1533..,49.476....,49.4785...,49.4575...,49.4785...,639...
515.......8450000,42,28,1534..,49.469....,49.4815...,49.445....,49.459....,1799...
515.......8450000,42,28,1535..,49.4495...,49.4495...,49.423....,49.442....,1888...
515.......8450000,42,28,1536..,49.434....,49.434....,49.3795...,49.3795...,2329...
515.......8450000,42,28,1537..,49.3715...,49.4095...,49.3535...,49.36.....,5287...
515.......8450000,42,28,1538..,49.3535...,49.42.....,49.3535...,49.4.1....,255....
515.......8450000,42,28,1539..,49.42.....,49.45.....,49.4045...,49.4045...,2955...
515.......8450000,42,28,154...,49.3895...,49.4......,49.386....,49.386....,2323...
515.......8450000,42,28,1541..,49.412....,49.43.....,49.4.9....,49.42.....,5496...
515.......8450000,42,28,1542..,49.41.....,49.41.....,49.36.....,49.36.....,8643...
515.......8450000,42,28,1543..,49.36.....,49.36.....,49.29.....,49.3495...,4997...
515.......8450000,42,28,1544..,49.35.....,49.37.5...,49.326....,49.37.....,2..9...
515.......8450000,42,28,1545..,49.37.....,49.381....,49.37.....,49.37.5...,632...
515.......8450000,42,28,1546..,49.3785...,49.3875...,49.37.5...,49.37.5...,18....
515.......8450000,42,28,1548..,49.39.....,49.3945...,49.39.....,49.3945...,62...
515.......8450000,42,28,1549..,49.4......,49.411....,49.4......,49.411....,252...
515.......8450000,42,28,155...,49.4155...,49.429....,49.4......,49.4..5...,11..6...
515.......8450000,42,28,1551..,49.4200...,49.43.....,49.4200...,49.43.....,417...
515.......8450000,42,28,15500.,49.4255...,49.43.....,49.400....,49.43.....,494....
515.......8450000,42,28,1553..,49.44.....,49.44.....,49.4395...,49.4395...,1195...
515.......8450000,42,28,1554..,49.4395...,49.44.....,49.4......,49.4......,6632...
515.......8450000,42,28,1555..,49.41.....,49.44.....,49.41.....,49.4245...,1269...
515.......8450000,42,28,1556..,49.439....,49.447....,49.439....,49.447....,1.5....
515.......8450000,42,28,1557..,49.45.....,49.485....,49.45.....,49.46.....,44.7...
515.......8450000,42,28,1558..,49.4625...,49.48.5...,49.45.5...,49.4675...,775...
515.......8450000,42,28,1559..,49.4345...,49.4345...,49.4145...,49.416....,1778...
515.......8450000,42,28,16....,49.415....,49.415....,49.4.8....,49.4.8....,253...
515.......8450000,42,28,16.1..,49.43.....,49.43.....,49.397....,49.3975...,431....
515.......8450000,42,28,16.2..,49.42,....,49.422....,49.4......,49.4......,735...
515.......8450000,42,28,16.3..,49.4.2....,49.4.35...,49.4......,49.4.35...,214...
515.......8450000,42,28,16.4..,49.414....,49.4155...,49.393....,49.393....,,..3...
515.......8450000,42,28,16.5..,49.3885...,49.3885...,49.35.....,49.35,....,3199...
515.......8450000,42,28,16.6..,49.345....,49.347....,49.271....,49.271....,55.1...
515.......8450000,42,28,16.7..,49.2815...,49.298....,49.21.5...,49.279....,222....
515.......8450000,42,28,16.8..,49.228....,49.238....,49.18.5...,49.18.5...,2938...
515.......8450000,42,28,1609..,49.1865...,49.2665...,49.1865...,49.2......,1436...
515.......8450000,42,28,161...,49.2.35...,49.2.35...,49.1......,49.1......,5131...
515.......8450000,42,28,1611..,49.095....,49.164...0,49.066....,49.164...0,9379..0
515.......8450000,42,28,1612..,49.175....,49.219....,49.153....,49.2160000,468...0
515.......8450000,42,28,1613..,49.2185...,49.2185...,49.1265...,49.1345...,3791...
515.......8450000,42,28,1614..,49.15.....,49.153....,49.1.2....,49.13.5...,731....
515.......8450000,42,28,1615..,49.1185...,49.1185...,49.0855...,49.095....,46.4...
515.......8450000,42,28,161600,49.13.....,49.13.....,49.085....,49.1.2....,3235...
515.......8450000,42,28,1617..,49.1.7....,49.2......,49.1.5....,49.1185...,2531...
515.......8450000,42,28,1618..,49.112....,49.121....,49.0915...,49.117....,2,28...
515.......8450000,42,28,1619..,49.0975...,49.119....,49.0825...,49.119....,1729...
515.......8450000,42,28,162...,49.1..5...,49.1875...,49.09.....,49.1875...,6.47...
515.......8450000,42,28,1621..,49.1895...,49.2......,49.1755...,49.181....,1642...
515.......8450000,42,28,1622..,49.1775...,49.19.....,49.1775...,49.185....,81...
515.......8450000,42,28,1623..,49.18.....,49.18.....,49.15.....,49.15.....,274...
515.......8450000,42,28,1624..,49.1645...,49.192....,49.1645...,49.192....,7....
515.......8450000,42,28,1625..,49.21.....,49.2515...,49.2.6....,49.25,....,,282...
515.......8450000,42,28,1626..,49.226....,49.2435...,49.177....,49.2435...,1153...
515.......8450000,42,28,1627..,49.2265...,49.2265...,49.1885...,49.1885...,148...
515.......8450000,42,28,1628..,49.174....,49.1985...,49.14.....,49.14.....,555...
515.......8450000,42,28,1629..,49.11600..,49.195....,49.11600..,49.195....,17....
515.......8450000,42,28,163...,49.1885...,49.1995...,49.1885...,49.1995...,38....
515.......8450000,42,28,163,..,49.1515...,49.19.....,49.1515...,49.19.....,218...
515.......8450000,42,28,1632..,49.2......,49.2......,49.1835...,49.1835...,93...
515.......8450000,42,28,1633..,49.2......,49.2.3....,49.2......,49.2......,3..5...
515.......8450000,42,28,1634..,49.2,.....,49.2,.....,49.1925...,49.1925...,2115...
515.......8450000,42,28,1635..,49.2..5...,49.2.95...,49.2......,49.2.65...,,28....
515.......8450000,42,28,163600,49.2......,49.2,.....,49.2......,49.2,.....,4,...
515.......8450000,42,28,1637..,49.2,5....,49.237....,49.2,5....,49.21600..,439...
515.......8450000,42,28,1638..,49.21.5...,49.21.5...,49.21.....,49.21.....,26....
515.......8450000,42,28,1639..,49.2175...,49.218....,49.2175...,49.218....,11....
515.......8450000,42,28,164...,49.2395...,49.25.....,49.2395...,49.25.....,1.72...
515.......8450000,42,28,1641..,49.25.....,49.264....,49.235....,49.235....,543...
515.......8450000,42,28,1642..,49.257....,49.257....,49.257....,49.257....,2...
515.......8450000,42,28,1643..,49.265....,49.265....,49.2465...,49.247....,4....
515.......8450000,42,28,1644..,49.2595...,49.3225...,49.2595...,49.3225...,13.8...
515.......8450000,42,28,1645..,49.3285...,49.35.....,49.3.8....,49.34.....,987...
515.......8450000,42,28,1646..,49.35.....,49.373....,49.349....,49.373....,5178...
515.......8450000,42,28,1647..,49.3225...,49.341....,49.275....,49.3.2....,928...
515.......8450000,42,28,1648..,49.287....,49.35.....,49.28.....,49.281....,363...
515.......8450000,42,28,1649..,49.24.....,49.24.....,49.24.....,49.24.....,5....
515.......8450000,42,28,165...,49.24.....,49.26.....,49.24.....,49.26.....,75....
515.......8450000,42,28,1651..,49.29.....,49.29.....,49.29.....,49.29.....,5....
515.......8450000,42,28,1652..,49.2875...,49.288....,49.2875...,49.2875...,1.5...
515.......8450000,42,28,1653..,49.3,.5...,49.33600..,49.3,.5...,49.33600..,4600..
515.......8450000,42,28,1654..,49.341....,49.419....,49.341....,49.419....,2.72...
515.......8450000,42,28,1655..,49.425....,49.438....,49.425....,49.438....,28...
515.......8450000,42,28,165600,49.3915...,49.4185...,49.388....,49.4.15...,121600.
515.......8450000,42,28,1657..,49.43.....,49.43.....,49.4185...,49.4185...,22...
515.......8450000,42,28,1658..,49.414....,49.4185...,49.342....,49.355....,1197...
515.......8450000,42,28,1659..,49.374....,49.374....,49.371....,49.371....,5...
515.......8450000,42,28,17....,49.342....,49.342....,49.342....,49.342....,3....
515.......8450000,42,28,17.1..,49.34.....,49.35.....,49.3......,49.3......,1494...
515.......8450000,42,28,17.2..,49.3255...,49.3255...,49.277....,49.277....,3.....
515.......8450000,42,28,17.3..,49.28.....,49.3,.....,49.271....,49.3......,781...
515.......8450000,42,28,17.4..,49.3155...,49.3155...,49.3155...,49.3155...,1....
515.......8450000,42,28,17.600,49.32.....,49.32.....,49.32.....,49.32.....,432...
515.......8450000,42,28,17.7..,49.3185...,49.3185...,49.3185...,49.3185...,5.....
515.......8450000,42,28,17.8..,49.32.....,49.32.....,49.2985...,49.2985...,1968...
515.......8450000,42,28,17.9..,49.2725...,49.2725...,49.255....,49.255....,157...
515.......8450000,42,28,171...,49.255....,49.273....,49.2465...,49.273....,48....
515.......8450000,42,28,1711..,49.248....,49.268....,49.248....,49.268....,1.....
515.......8450000,42,28,1712..,49.271....,49.271....,49.185....,49.185....,86...
515.......8450000,42,28,1713..,49.18.....,49.2......,49.18.....,49.2......,187...
515.......8450000,42,28,1714..,49.14.....,49.17.....,49.14.....,49.17.....,513...
515.......8450000,42,28,1715..,49.2..5...,49.2..5...,49.2......,49.2......,412...
515.......8450000,4200,,1..1..,51.117....,51.549....,50.95.5...,51.2275...,3294...
515.......8450000,4200,,1..2..,51.2275...,51.492....,51.184....,51.4835...,6455...
515.......8450000,4200,,1..3..,51.426....,51.49.....,51.384....,51.414....,11713...
515.......8450000,4200,,1..4..,51.45.....,51.6635...,51.4......,51.6......,5132...
515.......8450000,4200,,1..5..,51.665....,51.84.....,51.6.2....,51.813....,3444...
515.......8450000,4200,,1..6..,51.84.....,51.84.....,51.75.5...,51.75.5...,2453...
515.......8450000,4200,,1..7..,51.754....,51.7795...,51.5......,51.57.....,4974...
515.......8450000,4200,,1..8..,51.5885...,51.59.....,51.5......,51.59.....,4094...
515.......8450000,4200,,1..9..,51.59.....,51.7275...,51.57.5...,51.6785...,6194...
515.......8450000,4200,,1.1...,51.6785...,51.8.2....,51.65.....,51.8.2....,2,288...
515.......8450000,4200,,1.11..,51.8.8....,52..2.....,51.8.8....,51.97.....,20559...
515.......8450000,4200,,1.12..,51.9695...,52..2.....,51.9......,51.9475...,6373...
515.......8450000,4200,,1.13..,51.93.5...,51.93.5...,51.84.5...,51.9......,26.5...
515.......8450000,4200,,1.14..,51.9......,51.9......,51.8395...,51.89.5...,2,66....
515.......8450000,4200,,1.15..,51.9.7....,51.9195...,51.8......,51.88.5...,3398...
515.......8450000,4200,,1.16..,51.9......,51.9295...,51.85.....,51.85.....,5881...
515.......8450000,4200,,1.17..,51.8.1....,51.8455...,51.75.....,51.8..5...,3411...
515.......8450000,4200,,1.18..,51.7535...,51.7535...,51.611....,51.7......,9467...
515.......8450000,4200,,1.19..,51.7345...,51.75.....,51.6215...,51.6655...,5988...
515.......8450000,4200,,1.2...,51.65.....,51.7515...,51.6485...,51.72.....,224....
515.......8450000,4200,,1.21..,51.7.9....,51.7495...,51.69.....,51.7.600..,6.17...
515.......8450000,4200,,1.22..,51.717....,51.717....,51.668....,51.6965...,5654...
515.......8450000,4200,,1.23..,51.6995...,51.7.45...,51.674....,51.7.45...,3192...
515.......8450000,4200,,1.24..,51.6755...,51.6765...,51.654....,51.675....,1974...
515.......8450000,4200,,1.25..,51.6745...,51.6825...,51.64.....,51.6495...,4698...
515.......8450000,4200,,1.26..,51.64.....,51.6645...,51.6235...,51.6595...,8555...
515.......8450000,4200,,1.27..,51.642....,51.669....,51.638....,51.65.....,4158...
515.......8450000,4200,,1.28..,51.65.....,51.67.....,51.64.....,51.641....,425....
515.......8450000,4200,,1.29..,51.6415...,51.6545...,51.6......,51.6......,14634...
515.......8450000,4200,,1.3...,51.63.....,51.6435...,51.63.....,51.63.....,253....
515.......8450000,4200,,1.31..,51.63.....,51.644....,51.6......,51.6.1....,3566...
515.......8450000,4200,,1.32..,51.6.4....,51.6245...,51.55.....,51.623....,5627...
515.......8450000,4200,,1.33..,51.62.....,51.6395...,51.587....,51.6355...,7342...
515.......8450000,4200,,1.34..,51.6175...,51.6215...,51.6..5...,51.6205...,2531...
515.......8450000,4200,,1.35..,51.6200000,51.6200000,51.5335..0,51.6..0000,12233...
515.......8450000,4200,,1.36..,51.5815...,51.5985...,51.515....,51.5775...,6634...
515.......8450000,4200,,1.37..,51.5485...,51.628....,51.5475...,51.628....,5178...
515.......8450000,4200,,1.38..,51.6315...,51.647....,51.5865...,51.6395...,8.13...
515.......8450000,4200,,1.39..,51.6,.5...,51.6215...,51.5525...,51.5695...,1511...
515.......8450000,4200,,1.4...,51.5515...,51.622....,51.5515...,51.6......,5268...
515.......8450000,4200,,1.41..,51.572....,51.6.4....,51.572....,51.581....,374...
515.......8450000,4200,,1.42..,51.5985...,51.5995...,51.5......,51.5995...,6203...
515.......8450000,4200,,1.43..,51.595....,51.6,.....,51.587....,51.587....,234....
515.......8450000,4200,,1.44..,51.6.2....,51.6.5....,51.57.5...,51.5775...,2,62...
515.......8450000,4200,,1.45..,51.5915...,51.6.35...,51.5725...,51.6.35...,2213...
515.......8450000,4200,,1.4600,51.59...00,51.642....,51.59...00,51.6385...,711,...
515.......8450000,4200,,1.47..,51.632....,51.66.....,51.6265...,51.65.....,16833...
515.......8450000,4200,,1.48..,51.653....,51.66.....,51.648....,51.66.....,5134...
515.......8450000,4200,,1.49..,51.66.....,51.69.5...,51.65.....,51.69.5...,2.9,....
515.......8450000,4200,,1.5...,51.69.....,51.7......,51.6685...,51.6995...,974....
515.......8450000,4200,,1.5,..,51.698....,51.78.....,51.69.....,51.7655...,1932....
515.......8450000,4200,,1.52..,51.759...0,51.9...0.0,51.741...0,51.8455...,11385...
515.......8450000,4200,,1.53..,51.863....,51.8835...,51.7995...,51.8......,2919...
515.......8450000,4200,,1.54..,51.7995...,51.821....,51.788....,51.8195...,2..2...
515.......8450000,4200,,1.55..,51.803....,51.8065...,51.77.....,51.77.....,1656....
515.......8450000,4200,,1.56..,51.78.....,51.78.....,51.75.....,51.7565...,2284...
515.......8450000,4200,,1.57..,51.757....,51.857....,51.757....,51.8555...,9.33...
515.......8450000,4200,,1.58..,51.869....,51.8695...,51.7965...,51.81.....,11928...
515.......8450000,4200,,1.59..,51.82.....,51.8225...,51.793....,51.82.....,4522...
515.......8450000,4200,,11....,51.8225...,51.839....,51.81.....,51.839....,189,...
515.......8450000,4200,,11.,..,51.8345...,51.8495...,51.8......,51.8295...,16923...
515.......8450000,4200,,11.2..,51.8295...,51.84.....,51.816....,51.837....,5633...
515.......8450000,4200,,11.3..,51.837....,51.84.....,51.816....,51.839....,1979...
515.......8450000,4200,,11.4..,51.8255...,51.8365...,51.7715...,51.79.....,5885...
515.......8450000,4200,,11.5..,51.78.....,51.841...0,51.751..00,51.841...0,615....
515.......8450000,4200,,11.6..,51.8255...,51.8565...,51.8225...,51.8485...,1..27...
515.......8450000,4200,,11.7..,51.825....,51.84.....,51.815....,51.8225...,83.9...
515.......8450000,4200,,11.8..,51.8395...,51.85.....,51.8205...,51.85.....,25516...
515.......8450000,4200,,11.9..,51.83.5...,51.85.....,51.826....,51.8475...,19241...
515.......8450000,4200,,111...,51.83.....,51.85.....,51.82.....,51.8365...,3498...
515.......8450000,4200,,1111..,51.849....,51.9855...,51.821....,51.9855...,24132...
515.......8450000,4200,,1112..,51.9525...,51.982....,51.9.15...,51.95.....,18294...
515.......8450000,4200,,1113..,51.95.....,51.974....,51.927....,51.933....,7134...
515.......8450000,4200,,1114..,51.9535...,51.9895...,51.9345...,51.981....000093...
515.......8450000,4200,,1115..,51.9895...,52..885...,51.9895...,52..76....,83.4...
515.......8450000,4200,,1116..,52..71....052.13.....,51.963....,52..875...,32383...
515.......8450000,4200,,1117..,52..8.....,52.214....,52..8.....,52.2.7....,21167...
515.......8450000,4200,,1118..,52.2.5....,52.442....,52.2.5....,52.3525...,4297...
515.......8450000,4200,,1119..,52.322....,52.354....,52.171....,52.223....,1..3....
515.......8450000,4200,,112...,52.25.....,52.25.....,52.127....,52.127....,2369...
515.......8450000,4200,,1121..,52.113....,52.3115...,52.1......,52.198....,28719...
515.......8450000,4200,,1122..,52.2......,52.22.....,52.1475...,52.186....,1543...
515.......8450000,4200,,1123..,52.19.....,52.19.....,52..43....,52..71....,3.19...
515.......8450000,4200,,1124..,52..43....,52.1.45...,52..43....,52.093....,1543...
515.......8450000,4200,,1125..,52.0815...,52.093....,52.05.....,52.0675...,3348...
515.......8450000,4200,,1126..,52.05.....,52.092....,52.043....,52.092....,4.4....
515.......8450000,4200,,1127..,52.0905...,52.1990...,52.067....,52.184....,89,5...
515.......8450000,4200,,1128..,52.18.....,52.18.....,52.17.....,52.18.....,1972...
515.......8450000,4200,,1129..,52.17.....,52.18.....,52.1435...,52.1435...,3726...
515.......8450000,4200,,113...,52.14,5...,52.1525...,52.075....,52.2005...,509....
515.......8450000,4200,,1131..,52.205....,52.225....,52..87....,52..87....,3385...
515.......8450000,4200,,1132..,52..855...,52.1215...,52..855...,52.12.....,39.3...
515.......8450000,4200,,1133..,52.105....,52.205....,52.06,....,52.08.5...,9535...
515.......8450000,4200,,1134..,52.08.....,52.,......,52.043....,52.,......,7.9,...
515.......8450000,4200,,1135..,52.,......,52.,......,52.043....,52.09.....,21964...
515.......8450000,4200,,1136..,52.094....,52.,......,52.084....,52.,......,81.9...
515.......8450000,4200,,1137..,52.,......,52.,......,52.08.....,52.0865...,8.2,...
515.......8450000,4200,,1138..,52.087....,52.205....,52.087....,52.0895...,715....
515.......8450000,4200,,1139..,52.0895...,52.,......,52.05.....,52.065....,4771...
515.......8450000,4200,,114...,52.068....,52.1215...,52..33....,52.1.4...0,6.11...
515.......8450000,4200,,1141..,52.1.7....,52.25.....,52.1.4...0,52.25.....,1894...
515.......8450000,4200,,1142..,52.281....,52.281....,52.1425...,52.1425...,518....
515.......8450000,4200,,1143..,52.187....,52.35.....,52.17.....,52.35.....,4356...
515.......8450000,4200,,1144..,52.34.5...,52.36.....,52.3......,52.359....,3999...
515.......8450000,4200,,1145..,52.3475...,52.3565...,52.32.....,52.35.5...,4139...
515.......8450000,4200,,1146..,52.338....,52.3495...,52.32.....,52.33.....,2215...
515.......8450000,4200,,1147..,52.3005...,52.3035...,52.2245...,52.26.....,378...
515.......8450000,4200,,1148..,52.27.....,52.3765...,52.2640...,52.3765...,28.9...
515.......8450000,4200,,1149..,52.36.5...,52.5175...,52.35.....,52.476....,47979...
515.......8450000,4200,,115...,52.47.....,52.585....,52.4695...,52.5365...,34214...
515.......8450000,4200,,1151..,52.5.55...,52.557....,52.5......,52.51.....,7.78...
515.......8450000,4200,,1152..,52.54.....,52.54.....,52.36.....,52.3665...,5253...
515.......8450000,4200,,1153..,52.3665...,52.516....,52.36.....,52.4225...,19.1...
515.......8450000,4200,,1154..,52.4225...,52.5......,52.42.....,52.48.....,6.25...
515.......8450000,4200,,1155..,52.486....,52.4885...,52.431....,52.431....,3568...
515.......8450000,4200,,1156..,52.43.....,52.43.....,52.356....,52.356....,194....
515.......8450000,4200,,1157..,52.3625...,52.3625...,52.28.....,52.28.....,3372...
515.......8450000,4200,,1158..,52.265....,52.3.9....,52.2525...,52.3.2....,50,4...
515.......8450000,4200,,1159..,52.2965...,52.3......,52.2065...,52.2065...,1796...
515.......8450000,4200,,12....,52.2055...,52.25.....,52.153....,52.239....,5.3...
515.......8450000,4200,,100,..,52.2905...,52.3100000,52.2135...,52.2795...,6873...
515.......8450000,4200,,100000,52.26...00,52.285...0,52.193..00,52.2515...,251,...
515.......8450000,4200,,1003..,52.2225...,52.253....,52.193..00,52.25.0000,28.6...
515.......8450000,4200,,1004..,52.2595...,52.316....,52.24.5...,52.316....,4398...
515.......8450000,4200,,1005..,52.3225...,52.4195...,52.3.9....,52.38....0,2000000
515.......8450000,4200,,1006..,52.39,....,52.4185...,52.378....,52.378....,1.46..0
515.......8450000,4200,,1007..,52.3775...,52.408....,52.3775...,52.408....,282...
515.......8450000,4200,,1008..,52.42.....,52.5......,52.41.....,52.5......,9499...
515.......8450000,4200,,12.9..,52.4845...,52.5......,52.46..0..,52.49,....,3374...
515.......8450000,4200,,12,...,52.48.5...,52.48.5...,52.45.....,52.462....,1.69...
515.......8450000,4200,,1211..,52.4525...,52.4525...,52.413....,52.413....,26,...
515.......8450000,4200,,1212..,52.424....,52.47.....,52.424....,52.468....,1786...
515.......8450000,4200,,1213..,52.46.....,52.5035...,52.46.....,52.503....,7024...
515.......8450000,4200,,1214..,52.5185...,52.53.....,52.4995...,52.527....,37,....
515.......8450000,4200,,1215..,52.53.....,52.6495...,52.5255...,52.6495...,8618...
515.......8450000,4200,,1216..,52.6......,52.6395...,52.5875...,52.615....,1892...
515.......8450000,4200,,1217..,52.614....,52.614....,52.53.5...,52.564....,2193..0
515.......8450000,4200,,1218..,52.56.....,52.5865...,52.536....,52.5745...,,4219..0
515.......8450000,4200,,1219..,52.585....,52.6225...,52.57.....,52.6225...,3539...
515.......8450000,4200,,122...,52.62.....,52.6225...,52.5925...,52.5925...,3105...
515.......8450000,4200,,1222..,52.611....,52.637....,52.6......,52.637....,2133..0
515.......8450000,4200,,1222..,52.60000..,52.6745...,52.58.....,52.64.....,5.47..0
515.......8450000,4200,,1223..,52.64.....,52.65.....,52.58.5...,52.618....,8023..0
515.......8450000,4200,,1224..,52.61.....,52.615....,52.59.....,52.61.....,41....
515.......8450000,4200,,1225..,52.611....,52.611....,52.57,....,52.595....,4581...
515.......8450000,4200,,1226..,52.5735...,52.5865...,52.557....,52.57.....,,097...
515.......8450000,4200,,1227..,52.55.....,52.55.5...,52.4825...,52.49.....,4988...
515.......8450000,4200,,1228..,52.5.5....,52.513....,52.43.....,52.4375...,4864...
515.......8450000,4200,,1229..,52.4115...,52.4925...,52.365....,52.47..0..,23.8...
515.......8450000,4200,,123...,52.47000..,52.5......,52.45.....,52.474....,4755...
515.......8450000,4200,,1231..,52.4795...,52.516....,52.431....,52.45.....,2229...
515.......8450000,4200,,123000,52.4615...,52.4905...,52.4585...,52.49.....,47000.
515.......8450000,4200,,1233..,52.486....,52.535....,52.464....,52.5......,4393...
515.......8450000,4200,,1234..,52.5......,52.53.....,52.49.5...,52.53.....,1771...
515.......8450000,4200,,1035..,52.541....,52.58.....,52.5115...,52.52.....,,087...
515.......8450000,4200,,1036..,52.546....,52.546....,52.5005...,52.53.....,33....
515.......8450000,4200,,1037..,52.54.....,52.54.....,52.52.....,52.5285...,1.23...
515.......8450000,4200,,1038..,52.516....,52.559....,52.5155...,52.559....,,084...
515.......8450000,4200,,1039..,52.5525...,52.57.....,52.533....,52.533....,2297...
515.......8450000,4200,,104...,52.5425...,52.563....,52.498....,52.5345...,365....
515.......8450000,4200,,1041..,52.51.....,52.52.....,52.447..0.,52.49,....,553....
515.......8450000,4200,,1042..,52.52.....,52.52.....,52.4695...,52.52.....,0087..0
515.......8450000,4200,,1043..,52.5205...,52.526....,52.4865...,52.49,5...,794...
515.......8450000,4200,,1044..,52.526....,52.526....,52.461....,52.48.....,,6.9...
515.......8450000,4200,,1045..,52.48.5...,52.50,5...,52.4715...,52.50,5...,1725...
515.......8450000,4200,,1046..,52.5000000,52.5175...,52.47..0..,52.47,5...,6561...
515.......8450000,4200,,1047..,52.4520000,52.452....,52.437....,52.45.....,185.7...
515.......8450000,4200,,1048..,52.455....,52.47.5...,52.45.....,52.4665...,13.4...
515.......8450000,4200,,1049..,52.4555...,52.4725...,52.4.8....,52.4.8....,2252...
515.......8450000,4200,,105...,52.429....,52.4285...,52.34,5...,52.37.....,9589...
515.......8450000,4200,,105200,52.36.5...,52.378....,52.0425...,52.3545...,3458...
515.......8450000,4200,,1052..,52.29.5...,52.29.5...,52.2295...,52.0475...,8726...
515.......8450000,4200,,1253..,52.0455...,52.3815...,52.23.5...,52.3815...,3369...
515.......8450000,4200,,1254..,52.341....,52.37,5...,52.0525...,52.35.....,98....
515.......8450000,4200,,1255..,52.3375...,52.3725...,52.3000000,52.3000000,834...
515.......8450000,4200,,1256..,52.3000000,52.3475...,52.294....,52.31.....,980000
515.......8450000,4200,,1257..,52.31.....,52.31.....,52.23.....,52.31.....,4098...
515.......8450000,4200,,1258..,52.31.....,52.3475...,52.28.5...,52.3475...,5034...
515.......8450000,4200,,1259..,52.3425...,52.423....,52.3425...,52.4165...,271....
515.......8450000,4200,,13....,52.40,....,52.466....,52.3395...,52.3395...,279....
515.......8450000,4200,,13.,..,52.3845...,52.3875...,52.345....,52.345....,905...
515.......8450000,4200,,13.000,52.3435...,52.3595...,52.28.....,52.3445...,2669...
515.......8450000,4200,,1303..,52.361....,52.365....,52.2155...,52.2165...,6631...
515.......8450000,4200,,1304..,52.2175...,52.2745...,52.214....,52.2745...,8537...
515.......8450000,4200,,1305..,52.285....,52.285....,52.2345...,52.24.....,1587...
515.......8450000,4200,,1306..,52.2765...,52.305....,52.27.....,52.305....,364....
515.......8450000,4200,,1307..,52.287....,52.305....,52.0365...,52.05.....,4413...
515.......8450000,4200,,1308..,52.05.....,52.07000..,52.1770...,52.1770...,8754...
515.......8450000,4200,,1309..,52.1725...,52.1725...,52.0755...,52.2000000,3427...
515.......8450000,4200,,131...,52.25200..,52.218....,52.1165...,52.18.....,850,...
515.......8450000,4200,,131,..,52.15.....,52.259....,52.,......,52.259....,3269...
515.......8450000,4200,,13200.,52.2295...,52.0295...,52.126....,52.149....,876...
515.......8450000,4200,,1323..,52.173....,52.18.....,52.086....,52.1.7....,3695...
515.......8450000,4200,,1324..,52.1200000,52.16....0,52.0825...,52.1395...,1111...
515.......8450000,4200,,1325..,52.14.....,52.1400000,52.0845..0,52.09,5...,3829...
515.......8450000,4200,,1326..,52.0855...,52.24.....,52.0855...,52.24.....,526...
515.......8450000,4200,,1327..,52.2855...,52.2855...,52.2005...,52.243....,24.5...
515.......8450000,4200,,1328..,52.2395...,52.2455...,52.2000000,52.24.....,2226...
515.......8450000,4200,,1329..,52.2005...,52.1535...,52.1,5....,52.149....,478...
515.......8450000,4200,,130000,52.13....0,52.1435...,52.0770...,52.1.4....,2011...
515.......8450000,4200,,1322..,52.0955...,52.2425...,52.0955...,52.2405...,1565...
515.......8450000,4200,,132000,52.242..00,52.2565...,52.24.....,52.2525...,4885...
515.......8450000,4200,,1323..,52.2525...,52.26.....,52.2405...,52.2405...,1259...
515.......8450000,4200,,1324..,52.22000..,52.2425...,52.2000000,52.2035...,784...
515.......8450000,4200,,1325..,52.204....,52.2545...,52.204....,52.2545...,,096...
515.......8450000,4200,,1326..,52.276....,52.2155...,52.25.....,52.2155...,3892...
515.......8450000,4200,,1327..,52.2......,52.22.....,52.25.....,52.22.....,8472...
515.......8450000,4200,,1328..,52.257....,52.2735...,52.22.....,52.2435...,80000.
515.......8450000,4200,,1329..,52.26.....,52.2865...,52.0295...,52.0295...,2533...
515.......8450000,4200,,133...,52.0595...,52.27.....,52.2365...,52.057....,1763...
515.......8450000,4200,,1332..,52.06.....,52.2825...,52.225....,52.26.....,3458...
515.......8450000,4200,,133000,52.280000.,52.305....,52.071....,52.0895...,22.7...
515.......8450000,4200,,1333..,52.07.....,52.07.....,52.0365...,52.0365...,634...
515.......8450000,4200,,1334..,52.0255...,52.0295...,52.184....,52.00,....,3826...
515.......8450000,4200,,1335..,52.29.....,52.22.....,52.2545...,52.257....,3683...
515.......8450000,4200,,1336..,52.28.....,52.28.....,52.2240000,52.222....,50770..
515.......8450000,4200,,13370.,52.230000.,52.22.....,52.230000.,52.22.....,1876...
515.......8450000,4200,,1338..,52.1755...,52.2925...,52.2225...,52.2225...,3892...
515.......8450000,4200,,1339..,52.1445...,52.175....,52.1445...,52.1725...,132....
515.......8450000,4200,,1342..,52.1545...,52.275....,52.15.....,52.16.....,1,5.4000
515.......8450000,4200,,1342..,52.15.....,52.184....,52.15.....,52.184....,65...
515.......8450000,4200,,1343..,52.170....,52.1795...,52.170....,52.17.....,2857...
515.......8450000,4200,,1344..,52.1775...,52.2305...,52.1775...,52.2035...,70,...
515.......8450000,4200,,1345..,52.2405...,52.253....,52.2255...,52.04,5...,2046...
515.......8450000,4200,,1346..,52.046....,52.0975...,52.2335...,52.28.....,4897...
515.......8450000,4200,,1347..,52.26.5...,52.267....,52.223....,52.267....,,......
515.......8450000,4200,,1348..,52.27.....,52.388....,52.27.....,52.342....,3083...
515.......8450000,4200,,1349..,52.3005...,52.445....,52.294....,52.39.....,6532...
515.......8450000,4200,,135...,52.4......,52.413....,52.3305...,52.4......,33.....
515.......8450000,4200,,1352..,52.41,5...,52.41,5...,52.3235...,52.3235...,1333...
515.......8450000,4200,,1352..,52.3255...,52.3995...,52.308....,52.3695...,1963...
515.......8450000,4200,,1353..,52.37.....,52.4......,52.36.....,52.386....,2699...
515.......8450000,4200,,1354..,52.39.....,52.434....,52.39.....,52.4335...,1065...
515.......8450000,4200,,1355..,52.435....,52.44.....,52.42.....,52.434....,798...
515.......8450000,4200,,1356..,52.4345...,52.599....,52.4345...,52.599....,20446...
515.......8450000,4200,,1357..,52.5845..0,52.622..00,52.5675...,52.5795...,46.9...
515.......8450000,4200,,1358..,52.562..00,52.58.....,52.516....,52.5445...,5937...
515.......8450000,4200,,1359..,52.5305...,52.58.....,52.5......,52.58.....,039....
515.......8450000,4200,,14....,52.57.....,52.5935...,52.56.....,52.58.....,7..2...
515.......8450000,4200,,14.2..,52.5665...,52.58.....,52.5485...,52.575....,5256...
515.......8450000,4200,,14.2..,52.562..00,52.562..00,52.55....0,52.56....0,1542..0
515.......8450000,4200,,14.3..,52.56....0,52.575....,52.552....,52.575....,5646..0
515.......8450000,4200,,14.4..,52.575....,52.64.....,52.56.5...,52.6035...,5684...
515.......8450000,4200,,14.5..,52.6000000,52.6200000,52.5680000,52.59.5...,4952...
515.......8450000,4200,,14.600,52.59.....,52.6240000,52.578...0,52.578...0,2582...
515.......8450000,4200,,14.7..,52.56.5...,52.56.5...,52.5......,52.557....,8120000
515.......8450000,4200,,14.8..,52.5755...,52.6000000,52.536....,52.6......,4499...
515.......8450000,4200,,14.9..,52.6......,52.7135...,52.59.....,52.7135...,5439...
515.......8450000,4200,,142...,52.7......,52.744....,52.611....,52.637....,7822...
515.......8450000,4200,,1421..,52.66.....,52.6785...,52.6345...,52.6785...,4326...
515.......8450000,4200,,1422..,52.679....,52.679....,52.62.....,52.67....0,1333...
515.......8450000,4200,,1413..,52.666....,52.666....,52.62.....,52.654....,917...
515.......8450000,4200,,1414..,52.623....,52.64.....,52.6......,52.62.....,28.8...
515.......8450000,4200,,1415..,52.62.....,52.68.....,52.62.....,52.62.....,1766...
515.......8450000,4200,,1416..,52.6......,52.6......,52.56.5...,52.575....,3469...
515.......8450000,4200,,1417..,52.5755...,52.5755...,52.5755...,52.5755...,2....
515.......8450000,4200,,1418..,52.5535...,52.580000.,52.55...0.,52.56.....,03.7...
515.......8450000,4200,,1419..,52.55...0.,52.55...0.,52.5.5....,52.5.5....,42.4...
515.......8450000,4200,,140000,52.5.55...,52.5285...,52.5.5....,52.50000..,5497...
515.......8450000,4200,,1422..,52.505....,52.595....,52.505....,52.569....,1421...
515.......8450000,4200,,142000,52.59....0,52.66....0,52.59....0,52.6345...,0427...
515.......8450000,4200,,1423..,52.6445...,52.685....,52.6445...,52.68.....,17.000.
515.......8450000,4200,,1424..,52.66....0,52.691...0,52.645...0,52.68.....,2251...
515.......8450000,4200,,1425..,52.65.5...,52.6825...,52.65.5...,52.6735...,200000.
515.......8450000,4200,,1426..,52.684....,52.770....,52.665....,52.7345...,3729...
515.......8450000,4200,,14270.,52.759....,52.8......,52.7295...,52.8......,12304...
515.......8450000,4200,,1428..,52.8......,52.892....,52.785....,52.862....,0379...
515.......8450000,4200,,1429..,52.898....,52.9885...,52.898....,52.984....,3118...
515.......8450000,4200,,143...,52.989....,53.2685...,52.9045...,53.14.....,6278...
515.......8450000,4200,,1431..,53.175....,53.40000..,53.1725...,53.3395...,1.5.8...
515.......8450000,4200,,143000,53.35...00,53.3995...,53.2075...,53.2000000,3388...
515.......8450000,4200,,1433..,53.23.....,53.2635...,53.128....,53.1735...,4.28...
515.......8450000,4200,,1434..,53.1935...,53.1935...,53.1.4....,53.154....,2948...
515.......8450000,4200,,1435..,53.1695...,53.1835...,53.135....,53.1835...,21770..
515.......8450000,4200,,1436..,53.2......,53.21.....,53.1385...,53.1385...,665...
515.......8450000,4200,,14370.,53.168....,53.180000.,53.134..0.,53.15...0.,1.3....
515.......8450000,4200,,1438..,53.14..0..,53.15...0.,53.047..0.,53.047..0.,4513...
515.......8450000,4200,,1439..,53.071....,53.0885...,53.05.....,53.0725...,1345...
515.......8450000,4200,,144..0,53.0725...,53.13.....,53.05.5...,53.13.....,1.70000
515.......8450000,4200,,1441..,53.10000..,53.0395...,53.10000..,53.00000..,1.8...00
515.......8450000,4200,,144000,53.0495...,53.344....,53.0495...,53.286...0,3189...
515.......8450000,4200,,1443..,53.305....,53.305....,53.2325...,53.2325...,201....
515.......8450000,4200,,1444..,53.2000000,53.3205...,53.2000000,53.2885...,3266...
515.......8450000,4200,,1445..,53.3065...,53.31.....,53.28.....,53.305....,1544...
515.......8450000,4200,,1446..,53.328....,53.5275...,53.327....,53.51.....,1.71...
515.......8450000,4200,,1447..,53.515....,53.8835...,53.491...0,53.8835...,2698...
515.......8450000,4200,,1448..,53.866....,53.9200000,53.60000.0,53.75....0,6658...
515.......8450000,4200,,1449..,53.7200000,53.757....,53.6245...,53.682....,404....
515.......8450000,4200,,145...,53.605....,53.733....,53.5835...,53.662....,292....
515.......8450000,4200,,1452..,53.6625...,53.721....,53.496....,53.5......,5546...
515.......8450000,4200,,1452..,53.5.2....,53.5.2....,53.065....,53.21,5...,8052...
515.......8450000,4200,,1453..,53.21,5...,53.2855...,52.841....,52.841....,10276...
515.......8450000,4200,,1454..,52.8245...,52.829....,52.65.....,52.6835...,7.70000
515.......8450000,4200,,1455..,52.7......,53.0295...,52.7......,52.862....,5.45...
515.......8450000,4200,,1456..,52.827....,52.8725...,52.7725...,52.786...0,1293...
515.......8450000,4200,,1457..,52.78.....,52.78.5...,52.6...0..,52.623....,2985...
515.......8450000,4200,,1458..,52.61.....,53.0825...,52.61.....,53.0825...,616...
515.......8450000,4200,,1459..,53.0165...,53.038....,52.878....,52.95.5...,719...
515.......8450000,4200,,15....,52.94.5...,52.954....,52.8.2....,52.833....,3398...
515.......8450000,4200,,15.1..,52.836....,52.959....,52.836....,52.884....,35.1...
515.......8450000,4200,,15.2..,52.87.5...,52.87.5...,52.5......,52.5......,5138...
515.......8450000,4200,,15.3..,52.5......,52.826....,52.2......,52.2.25...,1292....
515.......8450000,4200,,15.4..,52.241....,52.3205...,52.2......,52.3205...,85780..
515.......8450000,4200,,15.5..,52.32.....,52.5445...,52.251....,52.5445...,752...
515.......8450000,4200,,15.6..,52.5285...,52.5935...,52.5......,52.5......,1962...
515.......8450000,4200,,15.7..,52.45.5...,52.6085...,52.45.5...,52.6085...,431...
515.......8450000,4200,,15.8..,52.635....,52.7......,52.45.....,52.45.....,2435...
515.......8450000,4200,,15.9..,52.4885...,52.4885...,52.063....,52.08.....,12763...
515.......8450000,4200,,151...,52.139....,52.146....,51.88.....,51.9675...,4.94...
515.......8450000,4200,,1511..,51.9385...,52.058....,51.90.5...,52..25....,6047..0
515.......8450000,4200,,1512..,52..25....,52.0395...,52........,52.0395...,3575...
515.......8450000,4200,,1513..,52.0395...,52.353....,52.0395...,52.353....,2064...
515.......8450000,4200,,1514..,52.35.....,52.38.....,52.308....,52.32.....,2420000
515.......8450000,4200,,1515..,52.2685...,52.6365...,52.2685...,52.6.6....,30490.0
515.......8450000,4200,,1516..,52.5865...,52.65.....,52.35.....,52.428....,4350000
515.......8450000,4200,,1517..,52.372....,52.4.75...,52.2875...,52.319....,368...
515.......8450000,4200,,1518..,52.319....,52.391...0,52.284...0,52.391...0,833...
515.......8450000,4200,,1519..,52.4995...,52.5245...,52.243....,52.3015...,17.7...
515.......8450000,4200,,152...,52.3035...,52.34.5...,52.2845...,52.3115...,3058...
515.......8450000,4200,,1521..,52.3155...,52.318....,52.23.....,52.2645...,1339...
515.......8450000,4200,,1522..,52.252....,52.2895...,52.2200000,52.28.....,1188...
515.......8450000,4200,,1523..,52.29.5...,52.315....,52.273....,52.2995...,2204...
515.......8450000,4200,,1524..,52.3035...,52.3035...,52.293....,52.2945...,265...
515.......8450000,4200,,1525..,52.2985...,52.356....,52.2985...,52.356....,235....
515.......8450000,4200,,1526..,52.3645...,52.5680000,52.3645...,52.5680000,2357...
515.......8450000,4200,,1527..,52.583....,52.591...0,52.418...0,52.418...0,1716...
515.......8450000,4200,,1528..,52.4195...,52.4195...,52.3......,52.3......,13.....
515.......8450000,4200,,1529..,52.2385...,52.326....,52.2385...,52.308....,86...0
515.......8450000,4200,,153...,52.292....,52.292....,52.2675...,52.2675...,2.5...
515.......8450000,4200,,1531..,52.29.....,52.361....,52.28.5...,52.361....,315...
515.......8450000,4200,,1532..,52.45.....,52.45.....,52.3735...,52.421....,2616...
515.......8450000,4200,,1533..,52.42.5...,52.42.5...,52.4.1....,52.4.65...,663...
515.......8450000,4200,,1534..,52.396....,52.4125...,52.2635...,52.2635...,1332...
515.......8450000,4200,,1535..,52.3425...,52.492....,52.3425...,52.415....,22138...
515.......8450000,4200,,1536..,52.459....,52.521....,52.414....,52.414....,1597...
515.......8450000,4200,,15370.,52.3515...,52.4145...,52.3490.0.,52.4145...,2653...
515.......8450000,4200,,1538..,52.3615...,52.3615...,52.2065...,52.270....,2884...
515.......8450000,4200,,15390.,52.242....,52.3395...,52.2095...,52.2155...,2326...
515.......8450000,4200,,154...,52.235....,52.2685...,52.2......,52.2......,5497...
515.......8450000,4200,,1542..,52.2......,52.247..0.,52.195....,52.2035...,1554...
515.......8450000,4200,,1542..,52.238....,52.238....,52.22.....,52.22.....,721...
515.......8450000,4200,,1543..,52.225....,52.258....,52.225....,52.25.....,36....
515.......8450000,4200,,1544..,52.242....,52.2545...,52.195....,52.2195...,3163...
515.......8450000,4200,,1545..,52.1805...,52.195....,52.1545...,52.1545...,1.4....
515.......8450000,4200,,1546..,52.190....,52.333....,52.190....,52.3.9....,21,....
515.......8450000,4200,,1547..,52.273....,52.3......,52.039....,52.08.....,1383...
515.......8450000,4200,,1548..,52.31.5...,52.5425...,52.31.5...,52.4.4....,3086...
515.......8450000,4200,,1549..,52.4.8....,52.4.8....,52.08.....,52.08.....,2716...
515.......8450000,4200,,155...,52.265....,52.2865...,52.25.....,52.285....,2199...
515.......8450000,4200,,155,..,52.25.....,52.25.....,52.,......,52.,......,1632...
515.......8450000,4200,,1552..,52.,200000,52.,615...,52.0,45...,52.1395...,5853...
515.......8450000,4200,,1553..,52.108....,52.0395...,52.108....,52.166....,1236...
515.......8450000,4200,,1554..,52.1600000,52.,600000,52..6.5...,52..6.5...,203....
515.......8450000,4200,,1555..,52.115....,52.115....,51.99.....,51.99.....,2.28...
515.......8450000,4200,,1556..,52.0475...,52.0475...,51.9615...,52.0325...,114....
515.......8450000,4200,,1557..,52..255...,52.174....,52..255...,52.174....,1962...
515.......8450000,4200,,1558..,52.174....,52.2545...,52.047....,52.201....,1153...
515.......8450000,4200,,1559..,52.256....,52.2.8....,52.256....,52.2.8....,7....
515.......8450000,4200,,16....,52.2......,52.2355...,52.1595...,52.1595...,1272...
515.......8450000,4200,,16.1..,52.188....,52.188....,52.1435...,52.1845...,46....
515.......8450000,4200,,16.2..,52.1265...,52.2205...,52.2005...,52.244....,1353...
515.......8450000,4200,,1603..,52.257....,52.22.....,52.155....,52.1855...,5096...
515.......8450000,4200,,1604..,52.2095...,52.2825...,52.2095...,52.2825...,1467...
515.......8450000,4200,,1605..,52.3535...,52.382....,52.31,....,52.3215...,84....
515.......8450000,4200,,1606..,52.303....,52.3935...,52.3015...,52.3935...,1232...
515.......8450000,4200,,1607..,52.4345...,52.5.35...,52.4205...,52.4745...,1153...
515.......8450000,4200,,1608..,52.4975...,52.4975...,52.467....,52.4915...,3770..
515.......8450000,4200,,16.9..,52.4915...,52.4915...,52.4235...,52.4235...,3074...
515.......8450000,4200,,161,..,52.3780...,52.3780...,52.36.....,52.370....,1.8...
515.......8450000,4200,,1612..,52.3605...,52.399....,52.3605...,52.3605...,257...
515.......8450000,4200,,1613..,52.3395...,52.34.....,52.2......,52.2.45...,895...
515.......8450000,4200,,1614..,52.2......,52.264....,52.2......,52.264....,1085...
515.......8450000,4200,,1615..,52.28.....,52.3,45...,52.28.....,52.3,15...,55,...
515.......8450000,4200,,1616..,52.395....,52.4395...,52.305....,52.3825...,897...
515.......8450000,4200,,1617..,52.3825...,52.3825...,52.3545...,52.3615...,158...
515.......8450000,4200,,1618..,52.3595...,52.36.....,52.282....,52.282....,3200..
515.......8450000,4200,,16190.,52.2815...,52.2800...,52.2.35...,52.2295...,323....
515.......8450000,4200,,1600..,52.238....,52.2755...,52.238....,52.2755...,00....
515.......8450000,4200,,160,..,52.278....,52.3,15...,52.278....,52.3,15...,34...
515.......8450000,4200,,16000.,52.3,1....,52.3345...,52.3......,52.3345...,190...
515.......8450000,4200,,1603..,52.3.9....,52.34.....,52.3085...,52.34.....,301...
515.......8450000,4200,,1604..,52.3315...,52.44.....,52.3315...,52.3745...,933...
515.......8450000,4200,,1605..,52.421....,52.421....,52.3490.0.,52.3825...,3270..
515.......8450000,4200,,1606..,52.3,45...,52.3945...,52.2385...,52.2955...,6.9...
515.......8450000,4200,,16070.,52.2755...,52.3,1....,52.248....,52.264....,403...
515.......8450000,4200,,1608..,52.294....,52.3.2....,52.294....,52.3......,222...
515.......8450000,4200,,1609..,52.34.....,52.34.....,52.34.....,52.34.....,63...
515.......8450000,4200,,163...,52.354....,52.354....,52.354....,52.354....,05...
515.......8450000,4200,,1631..,52.338....,52.338....,52.3......,52.3......,3,170..
515.......8450000,4200,,1632..,52.08.....,52.09.....,52.06.....,52.068....,835...
515.......8450000,4200,,1633..,52.05.....,52.0595...,52.196....,52.196....,661...
515.......8450000,4200,,1634..,52.2......,52.2005...,52.271....,52.2885...,38....
515.......8450000,4200,,1635..,52.2795...,52.1795...,52.0725...,52.0725...,521...
515.......8450000,4200,,1636..,52.0725...,52..9.5...,52..665...,52..665...,16....
515.......8450000,4200,,16370.,52.1085...,52.1600...,52.121....,52.153....,925...
515.......8450000,4200,,1638..,52.15.....,52.151....,52.065....,52.065....,676...
515.......8450000,4200,,1639..,52.068....,52.073....,51.997....,51.9975...,4948...
515.......8450000,4200,,164...,51.9575...,52.0015...,51.9495...,51.993....,1771...
515.......8450000,4200,,1641..,51.975....,52.0015...,51.975....,51.9925...,2247...
515.......8450000,4200,,16400.,51.984....,51.9995...,51.98.5...,51.98.5...,3573...
515.......8450000,4200,,1643..,52.0015...,52.0015...,51.99.....,52.0000000,1773..0
515.......8450000,4200,,1644..,52.0000000,52.0000000,51.9945...,51.9945...,97....
515.......8450000,4200,,1645..,51.99.5...,51.99.5...,51.93..0..,51.93..0..,11894...
515.......8450000,4200,,1646..,51.93..0..,51.935....,51.8485...,51.9175...,4404...
515.......8450000,4200,,1647..,51.9185...,51.9185...,51.843....,51.843....,1036...
515.......8450000,4200,,1648..,51.800....,51.831....,51.8......,51.8......,864...
515.......8450000,4200,,1649..,51.7875...,51.7885...,51.7......,51.7235...,3253...
515.......8450000,4200,,165...,51.721....,51.845....,51.721....,51.845....,5800..
515.......8450000,4200,,1651..,51.806....,51.998....,51.806....,51.9865...,,1.00..
515.......8450000,4200,,16500.,51.957....,52.103....,51.957....,52.06.....,1075...
515.......8450000,4200,,1653..,52.0535...,52.06.....,52.0535...,52.06.....,6...
515.......8450000,4200,,1654..,52.03.....,52.0755...,52.0155...,52.0755...,1.000..
515.......8450000,4200,,1655..,52.07.....,52.18.....,52.044....,52.15.....,13.1...
515.......8450000,4200,,1656..,52.19.....,52.05.....,52.2885...,52.05.....,706...
515.......8450000,4200,,1657..,52.0075...,52.0075...,52.131....,52.131....,663...
515.......8450000,4200,,1658..,52.1......,52.1.55...,52.06.....,52.072....,915...
515.......8450000,4200,,1659..,52.072....,52.1......,52.072....,52.0985...,489...
515.......8450000,4200,,17....,52.1495...,52.1495...,52.1.55...,52.1.55...,245...
515.......8450000,4200,,17.1..,52.1005...,52.2005...,52........,52........,248...
515.......8450000,4200,,17.3..,52....5...,52..195...,51.9915...,52..195...,447...
515.......8450000,4200,,17.4..,52..6.....,52.06.....,52.05.....,52.05.....,286...
515.......8450000,4200,,17.5..,52.04.....,52.,1.5...,52.0185...,52.,1.5...,059...
515.......8450000,4200,,17.6..,52.,5.....,52.,8.....,52.,5.....,52.,8.....,1032...
515.......8450000,4200,,17.7..,52.,82....,52.,9.....,52.,5.....,52.,5.....,82....
515.......8450000,4200,,17.8..,52.,78....,52.2885...,52.17.....,52.1885...,2575...
515.......8450000,4200,,17.9..,52.17.....,52.186....,52.17.....,52.17.....,6770..
515.......8450000,4200,,171...,52.19.....,52.19.....,52.170....,52.1735...,4.6...
515.......8450000,4200,,1711..,52.1545...,52.1555...,52.1370...,52.151....,573..0
515.......8450000,4200,,17200.,52.139..0.,52.00.....,52.139..0.,52.00.....,2400.0
515.......8450000,4200,,1723..,52.0,8....,52.0770...,52.0,8....,52.0770...,196...
515.......8450000,4200,,1724..,52.0555...,52.32.....,52.0555...,52.32.....,46...
515.......8450000,4200,,1725..,52.32.....,52.32.....,52.2505...,52.2505...,,42...
515.......8450000,42002,10.1..,50.5.55...,50.870....,50.5.5....,50.793..0.,,1656...
515.......8450000,42002,10.2..,50.9,45...,50.989....,50.8770...,50.8870...,6.16...
515.......8450000,42002,10.3..,50.885....,50.9......,50.7875...,50.804....,,6434...
515.......8450000,42002,10.4..,50.84.....,50.873..0.,50.810....,50.854....,5969...
515.......8450000,42002,10.5..,50.838....,50.919....,50.83.5...,50.85.....,7219...
515.......8450000,42002,10.6..,50.85.....,50.8895...,50.55.....,50.6......,269.70..
515.......8450000,42002,10.70.,50.586....,50.5975...,50.3..0...,50.51.5...,18148...
515.......8450000,42002,10.8..,50.536....,50.656....,50.4835...,50.656....,3654...
515.......8450000,42002,10.9..,50.656....,50.656....,50.55.....,50.5585...,90400.0
515.......8450000,42002,1010..,50.589....,50.589....,50.5.35...,50.534....,75800..
515.......8450000,42002,10110.,50.549..0.,50.6855...,50.549..0.,50.6855...,49.6...
515.......8450000,42002,10100.,50.689..0.,50.689..0.,50.585....,50.616....,5664...
515.......8450000,42002,1013..,50.6.6....,50.6445...,50.595....,50.6......,4353...
515.......8450000,42002,1014..,50.6.9..0.,50.85.5...,50.5935...,50.85.....,1854...
515.......8450000,42002,1025..,50.8705...,50.8705...,50.67.....,50.67.....,6775...
515.......8450000,42002,1026..,50.6535...,50.6945...,50.6315...,50.65.....,1965...
515.......8450000,42002,1027..,50.69..0..,50.800....,50.645....,50.645....,5032...
515.......8450000,42002,1028..,50.6655...,50.7635...,50.663....,50.75.....,209800.
515.......8450000,42002,1029..,50.75.....,50.88.....,50.7325...,50.88.....,161010..
515.......8450000,42002,102...,50.874....,50.9295...,50.8..5...,50.8605...,9993...
515.......8450000,42002,10210.,50.9......,50.9.6....,50.834....,50.84.5...,6729...
515.......8450000,42002,1022..,50.88.....,50.8935...,50.8355...,50.87.....,42.2...
515.......8450000,42002,1023..,50.86.....,50.8610...,50.83.....,50.85.....,2948...
515.......8450000,42002,1024..,50.83.5...,50.86.....,50.8......,50.8165...,46500..
515.......8450000,42002,1025..,50.79.....,50.83.5...,50.770....,50.8195...,775...
515.......8450000,42002,1006..,50.83.....,50.85.....,50.8.9..0.,50.8005...,,1757...
515.......8450000,42002,1007..,50.8.45...,50.85.....,50.7985...,50.8185...,73.10..
515.......8450000,42002,1008..,50.8145...,50.829....,50.766....,50.77.....,5428...
515.......8450000,42002,1009..,50.783....,50.783....,50.74.....,50.74.....,7258...
515.......8450000,42002,103...,50.73.....,50.799....,50.73.....,50.7825...,1723...
515.......8450000,42002,10310.,50.7805...,50.85.....,50.771....,50.8000000,3451...
515.......8450000,42002,103000,50.825...0,50.8370...,50.805....,50.83.5...,2144...
515.......8450000,42002,1033..,50.8370...,50.9.6....,50.8370...,50.9.6....,4799...
515.......8450000,42002,1034..,50.9.6....,50.98.....,50.869..0.,50.9..0.0.,5883...
515.......8450000,42002,1035..,50.9..0.0.,50.9..0.0.,50.85.....,50.8595...,2125...
515.......8450000,42002,1036..,50.859....,50.89.....,50.856....,50.88.....,2886...
515.......8450000,42002,10370.,50.88.....,50.9..5...,50.866....,50.88.5...,235....
515.......8450000,42002,1038..,50.891....,50.891....,50.834....,50.836....,0,81...
515.......8450000,42002,1039..,50.8265...,50.863....,50.8025...,50.863....,1445....
515.......8450000,42002,104...,50.8535...,50.8695...,50.755....,50.755....,19979...
515.......8450000,42002,1041..,50.7635...,50.7800000,50.726..00,50.7800000,27.610..
515.......8450000,42002,104000,50.7975...,50.8......,50.74.....,50.75.5...,5588...
515.......8450000,42002,1043..,50.769..0.,50.7765...,50.7.2....,50.7135...,18474...
515.......8450000,42002,1044..,50.73.5...,50.736..00,50.69.5...,50.7065...,25904...
515.......8450000,42002,1045..,50.6995...,50.6995...,50.6065...,50.65.....,30849...
515.......8450000,42002,1046..,50.63.5...,50.63.5...,50.56.....,50.606....,16155...
515.......8450000,42002,10470.,50.606....,50.7.15...,50.6110...,50.7.15...,3156...
515.......8450000,42002,1048..,50.7210...,50.771....,50.7.4....,50.7665...,4379...
515.......8450000,42002,1049..,50.7445...,50.8295...,50.7115...,50.8065...,107.2...
515.......8450000,42002,105...,50.8000000,50.806...0,50.71.5...,50.77.....,18927...
515.......8450000,42002,1051..,50.758....,50.758....,50.71.....,50.72.....,45780..
515.......8450000,42002,1052..,50.7365...,50.74.....,50.6915...,50.7.2....,3767...
515.......8450000,42002,1053..,50.7085...,50.72.....,50.699....,50.724....,1875...
515.......8450000,42002,1054..,50.72.....,50.7280...,50.672....,50.69.....,5933...
515.......8450000,42002,1055..,50.679....,50.6975...,50.679....,50.696...0,08.5...
515.......8450000,42002,1056..,50.6975...,50.7415...,50.6975...,50.7415...,5034...
515.......8450000,42002,1057..,50.7355...,50.751....,50.724....,50.7265...,1882...
515.......8450000,42002,10580.,50.7280.0.,50.74.5...,50.723....,50.7365...,8210..
515.......8450000,42002,1059..,50.75.....,50.772....,50.738....,50.75.....,863...
515.......8450000,42002,110...,50.75.5...,50.78.....,50.725....,50.753....,2445...
515.......8450000,42002,11010.,50.745....,50.7915...,50.7185...,50.7915...,5807...
515.......8450000,42002,1102..,50.765....,50.875....,50.7595...,50.866....,48770..
515.......8450000,42002,1103..,50.8595...,50.8735...,50.774....,50.8......,4375...
515.......8450000,42002,1104..,50.8.75...,50.822....,50.738....,50.738....,6366...
515.......8450000,42002,1105..,50.78.....,50.83.....,50.78.....,50.8135...,146....
515.......8450000,42002,1106..,50.83.....,50.85.....,50.810....,50.85.....,30770..
515.......8450000,42002,11070.,50.8375...,50.9245...,50.835....,50.9245...,3975...
515.......8450000,42002,1108..,50.92.....,50.922....,50.8075...,50.8075...,2962...
515.......8450000,42002,1109..,50.8415...,50.858....,50.810....,50.84.....,10343...
515.......8450000,42002,1110..,50.83.5...,50.9395...,50.83.....,50.8825...,2689...
515.......8450000,42002,11110.,50.89...0.,50.89...0.,50.8425...,50.8425...,,816...
515.......8450000,42002,1112..,50.842....,50.873....,50.8415...,50.856....,,768...
515.......8450000,42002,1113..,50.872....,50.872....,50.86.....,50.86.....,233...
515.......8450000,42002,1124..,50.85.....,50.86.5...,50.8445...,50.8585...,143000.
515.......8450000,42002,1125..,50.843....,50.869....,50.843....,50.8645...,204...
515.......8450000,42002,1126..,50.86.....,50.8635...,50.8425...,50.856....,465...
515.......8450000,42002,11270.,50.8585...,50.8595...,50.8005...,50.8345...,20410..
515.......8450000,42002,1128..,50.8425...,50.86.5...,50.8425...,50.86.5...,63....
515.......8450000,42002,1129..,50.8435...,50.8545...,50.843....,50.85.....,257...
515.......8450000,42002,11000.,50.8365...,50.8455...,50.836....,50.84.....,889...
515.......8450000,42002,11010.,50.8335...,50.8495...,50.8335...,50.843....,667...
515.......8450000,42002,1122..,50.8375...,50.844....,50.8375...,50.844....,24....
515.......8450000,42002,1123..,50.84.....,50.847....,50.836....,50.847....,1035...
515.......8450000,42002,1124..,50.85.5...,50.852....,50.845....,50.85.....,256....
515.......8450000,42002,1125..,50.8510...,50.864....,50.849....,50.86.....,591....
515.......8450000,42002,1126..,50.855....,50.855....,50.82.....,50.8410...,442....
515.......8450000,42002,1127..,50.84.....,50.855....,50.84.....,50.855....,2400.0.
515.......8450000,42002,1128..,50.84.....,50.8555...,50.84.....,50.8555...,1099...
515.......8450000,42002,1129..,50.8595...,50.8655...,50.85.5...,50.8655...,,829...
515.......8450000,42002,113...,50.8655...,50.91.....,50.8655...,50.9.15...,1389...
515.......8450000,42002,11310.,50.8965...,50.9825...,50.8965...,50.9610...,6489...
515.......8450000,42002,11300.,50.9765...,51.0845...,50.9700...,51.0435...,791....
515.......8450000,42002,1133..,51.0375...,51.056....,51.0035...,51.0455...,23.8...
515.......8450000,42002,1134..,51.0725...,51.23.....,51.069....,51.227....,01033...
515.......8450000,42002,1135..,51.258....,51.2745...,51.24.....,51.29.....,8178...
515.......8450000,42002,1136..,51.29.....,51.4785...,51.153....,51.43000..,1849....
515.......8450000,42002,1137..,51.46.5...,51.469....,51.3.85...,51.4105...,8774...
515.......8450000,42002,1138..,51.423....,51.492....,51.35.....,51.4......,5629...
515.......8450000,42002,1139..,51.3935...,51.4.45...,51.33.....,51.373....,14374...
515.......8450000,42002,114...,51.37.....,51.371....,51.34.....,51.34.....,4391...
515.......8450000,42002,1141..,51.3485...,51.3485...,51.286....,51.310....,9484...
515.......8450000,42002,1142..,51.3......,51.3......,51.241....,51.2565...,3236...
515.......8450000,42002,1143..,51.245....,51.2615...,51.128....,51.188....,6268...
515.......8450000,42002,1144..,51.23000..,51.28.5...,51.191....,51.2135...,14352...
515.......8450000,42002,1145..,51.206....,51.258....,51.203....,51.2225...,26.98...
515.......8450000,42002,1146..,51.189....,51.3325...,51.152....,51.3325...,5307...
515.......8450000,42002,1147..,51.3325...,51.35.....,51.31.....,51.335....,2558...
515.......8450000,42002,1148..,51.35.....,51.426....,51.344....,51.344....,1528...
515.......8450000,42002,1149..,51.35.5...,51.3825...,51.348....,51.35.....,814...
515.......8450000,42002,115...,51.355....,51.3565...,51.3......,51.3415...,32700..
515.......8450000,42002,1151..,51.35.....,51.36.....,51.3375...,51.36.....,1019...
515.......8450000,42002,11500.,51.3075...,51.3075...,51.27.5...,51.3......,3576...
515.......8450000,42002,1153..,51.3185...,51.36.5...,51.326....,51.339....,00,00..
515.......8450000,42002,1154..,51.354....,51.355....,51.231....,51.231....,5829...
515.......8450000,42002,1155..,51.25.5...,51.26.....,51.229....,51.2445...,3866...
515.......8450000,42002,1156..,51.2275...,51.2075...,51.097....,51.1095...,175200..
515.......8450000,42002,1157..,51.128....,51.1935...,51.128....,51.15.....,0028...
515.......8450000,42002,1158..,51.156....,51.16.....,51.0685...,51.1055...,744....
515.......8450000,42002,1159..,51.09.5...,51.1105...,51.0365...,51.0635...,3967...
515.......8450000,42002,100...,51.0825...,51.1465...,51.0825...,51.123....,1009...
515.......8450000,42002,1001..,51.13.5...,51.176....,51.13.....,51.15.....,29.7....
515.......8450000,42002,10000.,51.1215...,51.15.....,51.1155...,51.15.....,10751...
515.......8450000,42002,1003..,51.1545...,51.191....,51.,42....,51.,6.....,4474...
515.......8450000,42002,1204..,51.,775...,51.,825...,51.,53....,51.,785...,1629...
515.......8450000,42002,1205..,51.,9.....,51.,9.5...,51.,79....,51.,865...,00,6...
515.......8450000,42002,1206..,51.,8.5...,51.,915...,51.,7.....,51.,825...,3157...
515.......8450000,42002,1207..,51.,89....,51.,9.....,51.,345...,51.,49....,1104...
515.......8450000,42002,1208..,51.1365...,51.,495...,51.,205...,51.,205...,0039...
515.......8450000,42002,1209..,51.,055...,51.,5.5...,51.,05....,51.,5.5...,2548...
515.......8450000,42002,122...,51.,675...,51.,9.....,51.,525...,51.,69....,1855...
515.......8450000,42002,1222..,51.,69....,51.,895...,51.,5.5...,51.,5.5...,8398...
515.......8450000,42002,12200.,51.,,5....,51.,765...,51.,,5....,51.,765...,2965...
515.......8450000,42002,1223..,51.,655...,51.,775...,51.,51....,51.,565...,744...
515.......8450000,42002,1224..,51.,765...,51.,765...,51.,5.5...,51.,5.5...,927...
515.......8450000,42002,1215..,51.,5.5...,51.23.5...,51.148....,51.23.5...,7514...
515.......8450000,42002,1216..,51.228....,51.275....,51.2295...,51.2435...,4278...
515.......8450000,42002,1227..,51.267....,51.2695...,51.2385...,51.26.....,3045...
515.......8450000,42002,1228..,51.26.....,51.26.....,51.242....,51.2405...,1255...
515.......8450000,42002,1229..,51.2385...,51.31.....,51.2365...,51.3......,1429...
515.......8450000,42002,1200..,51.287....,51.293....,51.26.....,51.29.....,3788...
515.......8450000,42002,1201..,51.3......,51.3295...,51.28.....,51.3155...,5322...
515.......8450000,42002,12000.,51.31...0.,51.31...0.,51.27.....,51.29.5...,,5600..
515.......8450000,42002,1203..,51.2765...,51.31...0.,51.2765...,51.31...0.,2644...
515..0....8450000,42002,1204..,51.30.5...,51.308....,51.2965...,51.30.....,769...
515.......8450000,42002,1205..,51.3075...,51.3075...,51.27.....,51.27.....,14.6...
515.......8450000,42002,1206..,51.27.....,51.27.....,51.245....,51.257....,6353...
515.......8450000,42002,1207..,51.255....,51.2655...,51.2435...,51.2655...,807...
515.......8450000,42002,1208..,51.27.....,51.275....,51.2605...,51.269....,53.....
515.......8450000,42002,1209..,51.27.5...,51.3600...,51.06.....,51.3600...,7,,5...
515.......8450000,42002,123...,51.355....,51.373....,51.351....,51.351....,1642...
515.......8450000,42002,1231..,51.3595...,51.3795...,51.355....,51.379....,,564...
515.......8450000,42002,1232..,51.3765...,51.422....,51.33.5...,51.33.5...,23.47...
515.......8450000,42002,1233..,51.34.5...,51.3825...,51.3,5....,51.3385...,7245...
515.......8450000,42002,1234..,51.3495...,51.358....,51.295....,51.323....,4384...
515.......8450000,42002,1235..,51.32.....,51.32.....,51.3000...,51.3095...00054...
515.......8450000,42002,1236..,51.3,05...,51.3,25...,51.25.....,51.276....,69700..
515.......8450000,42002,1237..,51.275....,51.3255...,51.275....,51.325....,325....
515.......8450000,42002,1238..,51.3285...,51.33.5...,51.279....,51.279....,6788...
515.......8450000,42002,1239..,51.2795...,51.2825...,51.2615...,51.264....00498...
515.......8450000,42002,124...,51.264....051.3......051.264....051.284....,,842...
515.......8450000,42002,1242..051.28.5...,51.327....,51.2765...,51.327....,33.3...
515.......8450000,42002,1242..,51.3045...,51.364....051.3.35...,51.3625...,51200..
515.......8450000,42002,1243..,51.363....,51.384....,51.306....,51.3675...,4938...
515.......8450000,42002,1244..,51.3565...,51.43,0000,51.3565...,51.43.5...,223....
515.......8450000,42002,1245..,51.409....,51.58.5...,51.409....,51.5......,6346...
515.......8450000,42002,1246..,51.5......,51.5.65...,51.44.5...,51.4725...,4897...
515.......8450000,42002,1247..,51.4725...,51.6495...,51.4725...,51.6365...,532....
515.......8450000,42002,1248..,51.6445...,51.6765...,51.54.....,51.565....,,3277...
515.......8450000,42002,1249..,51.5765...,51.69.5...,51.554....,51.69.5...,01.2...
515.......8450000,42002,125...,51.673....,51.893....,51.673....,51.882....,8468...
515.......8450000,42002,1251..,51.9......,51.9395...,51.794....,51.8385...,53.3...
515.......8450000,42002,1252..,51.84.....,52.,,.....,51.84.....,52.,,.....,10364...
515.......8450000,42002,1253..,52.,5.....,52.,5.....,52..6.....,52.147....,128,,...
515.......8450000,42002,1254..,52.096....,52.2005...,52.027....,52.,......,322....
515.......8450000,42002,1255..,52.,.8....,52.,2.....,52.051....,52.0735...,6532...
515.......8450000,42002,1256..,52.0475...,52.067....,52.0.85...,52.0455...,2963...
515.......8450000,42002,1257..,52.0595...,52.0655...,52.0175...,52.0185...,4269...
515.......8450000,42002,1258..,52.018....,52.018....,51.89.5...,51.9215...,7423...
515.......8450000,42002,1259..,51.915....,51.957....,51.89.5...,51.957....,9789...
515.......8450000,42002,13....,51.96.5...,52.035....,51.955....,52.035....,9485...
515.......8450000,42002,13.2..,52.055....,52.125....,52.055....,52..98....,1325....
515.......8450000,42002,13000.,52.1,,....,52.1,25...,52.084....,52.084....,,513...
515.......8450000,42002,1303..,52.077....,52.142....,52.074....,52.1285...,399....
515.......8450000,42002,1304..,52.13.....,52.13.....,52........,52..3.5...,4674...
515.......8450000,42002,1305..,52..5.5...,52..55....,52........,52..55....,002....
515.......8450000,42002,1306..,52.045....,52.,,.....,52.044....,52.,,.....,5158...
515.......8450000,42002,1307..,52.,,35...,52.,,35...,52.049....,52.049....,16,,...
515.......8450000,42002,1308..,52.043....,52.05.....,52.0235...,52.036....,,782...
515.......8450000,42002,1309..,52.0495...,52.05.....,52.03.....,52.038....,,496...
515.......8450000,42002,13,...,52.045....,52.051....,51.9......,51.9......,4238...
515.......8450000,42002,13,1..,51.8865...,51.936....,51.8865...,51.936....,4543...
515.......8450000,42002,13,2..,51.9345...,51.97.5...,51.92.....,51.97.5...,6987...
515.......8450000,42002,13,3..,51.973....,52.0415...,51.97.....,52.04.5...,934...
515.......8450000,42002,13,4..,52.0435...,52.0725...,52.034....,52.0695...,4529...
515.......8450000,42002,13,5..,52.064....,52.064....,52.006....,52.051....,3999...
515.......8450000,42002,13,6..,52.059....,52.,4.....,52.059....,52.0935...,3519...
515.......8450000,42002,13,7..,52.0925...,52.207....,52.0925...,52.207....,5944...
515.......8450000,42002,13,8..,52.21.....,52.4535...,52.21.....,52.422....,3759...
515.......8450000,42002,13,9..,52.4555...,52.471....,52.363....,52.471....,3232...
515.......8450000,42002,132...,52.4715...,52.4795...,52.4......,52.44.5...,2361...
515.......8450000,42002,1321..,52.436....,52.436....,52.384....,52.403....,767...
515.......8450000,42002,1322..,52.37.....,52.44.5...,52.3,3....,52.3865...,2058...
515.......8450000,42002,1323..,52.375....,52.4.6....,52.36.....,52.3865...,2065...
515.......8450000,42002,1324..,52.408....,52.408....,52.3075...,52.344....,653...
515.......8450000,42002,1325..,52.3495...,52.4065...,52.34.5...,52.4065...,4041...
515.......8450000,42002,1326..,52.446....,52.699....,52.442....,52.648....,5.85...
515.......8450000,42002,1327..,52.649....,52.6495...,52.468....,52.48.....,2039...
515.......8450000,42002,1328..,52.45.....,52.54.5...,52.448....,52.54.....,2353...
515.......8450000,42002,1329..,52.5......,52.6295...,52.5......,52.6265...,4375...
515.......8450000,42002,133...,52.6.6....,52.73.....,52.574....,52.6......,4768...
515.......8450000,42002,1331..,52.6545...,52.7385...,52.6545...,52.72.....,921...
515.......8450000,42002,1332..,52.72.5...,52.72.5...,52.563....,52.563....,4833...
515.......8450000,42002,1333..,52.597....,52.6......,52.4475...,52.522....,1,288...
515.......8450000,42002,1334..,52.521....,52.524....,52.4545...,52.4545...,2465...
515.......8450000,42002,1335..,52.486....,52.5475...,52.479....,52.5475...,15.9...
515.......8450000,42002,1336..,52.5235...,52.5235...,52.4665...,52.4665...,1488...
515.......8450000,42002,1337..,52.479....,52.48.5...,52.4.5....,52.4.5....,6666...
515.......8450000,42002,1338..,52.377....,52.4.5....,52.3455...,52.3545...,1273...
515.......8450000,42002,1339..,52.36.....,52.4625...,52.36.....,52.46.....,1,,2...
515.......8450000,42002,134...,52.46.....,52.46.....,52.4,25...,52.46.....,584...
515.......8450000,42002,1341..,52.4465...,52.5965...,52.4455...,52.5835...,2994...
515.......8450000,42002,1342..,52.5595...,52.56.....,52.488....,52.5145...,,259...
515.......8450000,42002,1343..,52.524....,52.532....,52.439....,52.448....,0123...
515.......8450000,42002,1344..,52.453....,52.5175...,52.453....,52.5175...,7.2...
515.......8450000,42002,1345..,52.5165...,52.5495...,52.382....,52.4.6....,66.2...
515.......8450000,42002,1346..,52.4......,52.4395...,52.3745...,52.398....,277....
515.......8450000,42002,1347..,52.41.....,52.41.....,52.369....,52.375....,3686...
515.......8450000,42002,1348..,52.37.....,52.376....,52.35.5...,52.37.....,2387...
515.......8450000,42002,1349..,52.377....,52.3785...,52.268....,52.268....,78,8...
515.......8450000,42002,135...,52.2615...,52.271....,52.1.9....,52.14.5...,5158...
515.......8450000,42002,1351..,52.166....,52.25.5...,52.152....,52.242....,1586...
515.......8450000,42002,1352..,52.23.....,52.23.....,52.171....,52.203....,1277...
515.......8450000,42002,1353..,52.22.5...,52.272....,52.22.5...,52.271....,58....
515.......8450000,42002,1354..,52.2735...,52.2735...,52.254....,52.2675...,649...
515.......8450000,42002,1355..,52.2685...,52.3725...,52.2685...,52.3725...,6344...
515.......8450000,42002,1356..,52.35.5...,52.4465...,52.35.5...,52.4.85...,1385...
515.......8450000,42002,1357..,52.41.....,52.4455...,52.364....,52.3855...,1666...
515.......8450000,42002,1358..,52.402....,52.402....,52.2685...,52.3515...,2569...
515.......8450000,42002,1359..,52.3525...,52.4......,52.33.5...,52.4......,1297...
515.......8450000,42002,14....,52.3995...,52.43,5...,52.381....,52.4035...,5200..
515.......8450000,42002,14.1..,52.387....,52.4205...,52.381....,52.4205...,245...
515.......8450000,42002,14.00.,52.4......,52.405....,52.373....,52.405....,81....
515.......8450000,42002,14.3..,52.388....,52.435....,52.388....,52.424....,427...
515.......8450000,42002,14.4..,52.44.5...,52.55.....,52.4365...,52.4975...,,.896...
515.......8450000,42002,14.5..,52.4725...,52.496....,52.4,6....,52.489....,3365...
515.......8450000,42002,14.6..,52.47.....,52.534....,52.4675...,52.534....,2975...
515.......8450000,42002,14.7..,52.5495...,52.55.....,52.5......,52.5......,1875...
515.......8450000,42002,14.8..,52.4965...,52.522....,52.454....,52.481....,1645...
515.......8450000,42002,14.9..,52.5..5...,52.549....,52.5..5...,52.545....,1848...
515.......8450000,42002,141...,52.53.5...,52.543....,52.5075...,52.5075...,1,5...
515.......8450000,42002,1411..,52.5285...,52.6......,52.52.....,52.5885...,349....
515.......8450000,42002,1412..,52.5995...,52.6755...,52.569....,52.6415...,,28.00..
515.......8450000,42002,1413..,52.665....,52.6685...,52.5615...,52.613....,4179...
515.......8450000,42002,1414..,52.6355...,52.6765...,52.6......,52.6......,3724...
515.......8450000,42002,1415..,52.6325...,52.667....,52.5995...,52.5995...,1384...
515.......8450000,42002,1416..,52.6205...,52.7.5....,52.6.5....,52.687....,4535...
515.......8450000,42002,1417..,52.6800...,52.7045...,52.643....,52.643....,2,,2...
515.......8450000,42002,14,8..,52.64.5...,52.7395...,52.6335...,52.735....,12..7...
515.......8450000,42002,14,9..,52.715....,52.7535...,52.5......,52.7.85...,6723...
515.......8450000,42002,142...,52.7295...,52.75.....,52.6405...,52.743....,1169...
515.......8450000,42002,1421..,52.7655...,52.7745...,52.752....,52.7745...,172...
515.......8450000,42002,1422..,52.7445...,52.8065...,52.7445...,52.7855...,7264...
515.......8450000,42002,1423..,52.781....,52.7955...,52.752....,52.765....,1942...
515.......8450000,42002,1424..,52.7745...,52.7745...,52.7......,52.74.....,1592...
515.......8450000,42002,1425..,52.791....,52.793....,52.737....,52.77.....,42....
515.......8450000,42002,1426..,52.78.....,52.78.....,52.6......,52.6185...,228,4...
515.......8450000,42002,1427..,52.6.6....,52.6.6....,52.548....,52.5755...,893...
515.......8450000,42002,1428..,52.56.....,52.6495...,52.56.....,52.6495...,2158...
515.......8450000,42002,1429..,52.6495...,52.6495...,52.55.....,52.558....,8.6....
515.......8450000,42002,143...,52.551....,52.56.5...,52.45.....,52.45.....,33.5...
515.......8450000,42002,1431..,52.442....,52.447....,52.34.....,52.397....,3628...
515.......8450000,42002,1432..,52.374....,52.4......,52.35.....,52.4......,416...
515.......8450000,42002,1433..,52.4......,52.45.....,52.3955...,52.45.....,494...
515.......8450000,42002,1434..,52.44.5...,52.49.5...,52.43,5...,52.45.....,1353...
515.......8450000,42002,1435..,52.45.....,52.485....,52.43.5...,52.45.....,1428...
515.......8450000,42002,1436..,52.467....,52.5595...,52.461....,52.5545...,154....
515.......8450000,42002,1437..,52.56.....,52.594....,52.49.5...,52.5......,1658...
515.......8450000,42002,1438..,52.51.5...,52.51.5...,52.4......,52.416....,2035...
515.......8450000,42002,1439..,52.3995...,52.49.....,52.398....,52.45.....,37....
515.......8450000,42002,144...,52.463....,52.474....,52.4525...,52.474....,99...
515.......8450000,42002,1441..,52.5205...,52.5215...,52.47.5...,52.47.5...,11911...
515.......8450000,42002,1442..,52.483....,52.684....,52.47.....,52.684....,4233...
515.......8450000,42002,1443..,52.6865...,52.736....,52.6525...,52.6715...,1298...
515.......8450000,42002,1444..,52.6655...,52.73.....,52.6655...,52.7.8....,444...
515.......8450000,42002,1445..,52.741....,52.99.....,52.741....,52.99.....,5874...
515.......8450000,42002,1446..,52.983....,53.03.....,52.8895...,52.8895...,7471...
515.......8450000,42002,1447..,52.9.1....,52.94.....,52.81.....,52.887....,3244...
515.......8450000,42002,1448..,52.887....,52.891....,52.81.....,52.83.....,3728...
515.......8450000,42002,1449..,52.836....,52.9065...,52.800....,52.8615...,2133...
515.......8450000,42002,145...,52.89.5...,52.9......,52.859....,52.9......,1800...
515.......8450000,42002,1451..,52.9495...,52.99.....,52.9155...,52.984....,1761...
515.......8450000,42002,14500.,52.959....,52.98.....,52.959....,52.98.....,8,8...
515.......8450000,42002,1453..,52.97.....,52.98.....,52.92.5...,52.92.5...,11.1...
515.......8450000,42002,1454..,52.92.....,52.98.....,52.92.....,52.945....,1832...
515.......8450000,42002,1455..,52.9635...,52.9635...,52.9615...,52.962....,525...
515.......8450000,42002,1456..,52.9635...,52.9635...,52.9,4....,52.93.....,18.8...
515.......8450000,42002,1457..,52.95.....,52.95.....,52.879....,52.879....,2999...
515.......8450000,42002,1458..,52.85.5...,52.88.....,52.845....,52.8465...,2.4....
515.......8450000,42002,1459..,52.836....,52.88.5...,52.76.....,52.8325...,5911...
515.......8450000,42002,15....,52.839....,52.85.....,52.75.....,52.7645...,83....
515.......8450000,42002,15.1..,52.77.5...,52.815....,52.77.....,52.815....,487...
515.......8450000,42002,15.2..,52.8......,52.822....,52.786....,52.822....,1242...
515.......8450000,42002,15.3..,52.85.....,52.887....,52.842....,52.8655...,249....
515.......8450000,42002,15.4..,52.874....,52.98.....,52.874....,52.91,5...,3345...
515.......8450000,42002,15.5..,52.8885...,52.8885...,52.8385...,52.88.....,652...
515.......8450000,42002,15.6..,52.86.....,52.9......,52.86.....,52.9......,18....
515.......8450000,42002,15.7..,52.9......,52.96.....,52.9......,52.96.....,8.8...
515.......8450000,42002,15.8..,52.97.....,53.05.....,52.965....,53.0275...,5211...
515.......8450000,42002,15.9..,53.03.....,53.05.....,53.03.....,53.035....,1858...
515.......8450000,42002,151...,53.02.....,53.1......,53.02.....,53.1......,1487...
515.......8450000,42002,1511..,53.1......,53.1.7....,53.0135...,53.062....,4.45...
515.......8450000,42002,1512..,53.049....,53.0915...,53.049....,53.069....,1641...
515.......8450000,42002,1513..,53.0425...,53.0425...,52.935....,52.935....,7.....
515.......8450000,42002,1514..,52.941....,53.0695...,52.941....,53.064....,271...
515.......8450000,42002,1515..,53.03.5...,53.04.....,52.99.....,53.03,5...,1485...
515.......8450000,42002,1516..,53.041....,53.074....,53.0355...,53.0355...,326...
515.......8450000,42002,1517..,53.052....,53.0755...,53.05.....,53.067....,1.94...
515.......8450000,42002,1518..,53.0715...,53.09.....,53.0185...,53.0435...,2593...
515.......8450000,42002,1519..,53.0065...,53.056....,53.0.7....,53.023....,969...
515.......8450000,42002,152...,53.0000000,53.0000000,52.95...00,52.95...00,2327...
515.......8450000,42002,1521..,52.964....,53.001....,52.9545...,52.9545...,28,...
515.......8450000,42002,1522..,52.95.....,52.98.5...,52.95.....,52.9555...,242...
515.......8450000,42002,1523..,52.95.5...,52.96.....,52.9465...,52.9465...,319...
515.......8450000,42002,1524..,52.94.....,52.94.5...,52.8715...,52.876....,274....
515.......8450000,42002,1525..,52.8895...,52.9.55...,52.874....,52.874....,99....
515.......8450000,42002,1526..,52.878....,52.9155...,52.87,....,52.9155...,716...
515.......8450000,42002,1527..,52.937....,52.937....,52.891....,52.8915...,102...
515.......8450000,42002,1528..,52.872....,52.872....,52.753....,52.761....,758....
515.......8450000,42002,1529..,52.764....,52.7725...,52.6755...,52.72.....,4703...
515.......8450000,42002,153...,52.74.5...,52.8765...,52.7015...,52.848....,2941...
515.......8450000,42002,1531..,52.88.....,52.88.....,52.8425...,52.85.....,391...
515.......8450000,42002,1532..,52.8455...,52.8455...,52.785....,52.83.....,471...
515.......8450000,42002,1533..,52.83.....,52.85.....,52.821....,52.821....,74...
515.......8450000,42002,1534..,52.85.....,52.93.....,52.841....,52.8975...,85...
515.......8450000,42002,1535..,52.95.....,52.99.5...,52.95.....,52.99.5...,771...
515.......8450000,42002,1536..,52.9575...,52.99.5...,52.93,5...,52.942....,1276...
515.......8450000,42002,1537..,52.9495...,52.9495...,52.8845...,52.9......,478...
515.......8450000,42002,1538..,52.92.5...,52.9245...,52.9.4....,52.9.4....,5.4...
515.......8450000,42002,1539..,52.9185...,52.9185...,52.801....,52.8555...,564...
515.......8450000,42002,154...,52.8445...,52.965....,52.826....,52.85.....,22034...
515.......8450000,42002,1541..,52.8475...,52.9025...,52.824....,52.9025...,2137...
515.......8450000,42002,1542..,52.902....,52.9845...,52.8825...,52.9845...,996...
515.......8450000,42002,1543..,52.99.....,53.04.5...,52.954....,53.04.5...,1345...
515.......8450000,42002,1544..,53.032....,53.061....,53.03.5...,53.03.5...,563...
515.......8450000,42002,1545..,53.009....,53.018....,52.9975...,53.018....,248...
515.......8450000,42002,1546..,53.02.....,53.205....,53.02.....,53.088....,6292...
515.......8450000,42002,1547..,53.118....,53.118....,53.074....,53.077....,3405...
515.......8450000,42002,1548..,53.0895...,53.134....,53.0895...,53.1335...,419...
515.......8450000,42002,1549..,53.142....,53.144....,53.084....,53.1.7....,2824...
515.......8450000,42002,155...,53..85....,53.142....,53..85....,53.13.5...,259...
515.......8450000,42002,1551..,53.1295...,53.1295...,53.04.....,53.04.....,65....
515.......8450000,42002,1552..,53.0755...,53.0755...,53.0365...,53.0365...,18....
515.......8450000,42002,1553..,53.051....,53.0505...,52.984....,52.986....,161....
515.......8450000,42002,1554..,53.0000000,53.1395000,53.0000000,53.079....,1228...
515.......8450000,42002,155500,53.0775...,53.1......,53.0505...,53.07.5...,1198...
515.......8450000,42002,1556..,53.1.6....,53.1175...,53.09.5...,53.096....,433...
515.......8450000,42002,1557..,53.08.5...,53.11.....,53.08.5...,53.09.....,838...
515.......8450000,42002,1558..,53.071....,53.103....,53.054....,53.103....,2519...
515.......8450000,42002,1559..,53.1000000,53.1000000,53.08.....,53.08.....,1325...
515.......8450000,42002,16....,53.091....,53.1175...,53.04.5...,53.11.....,1314...
515.......8450000,42002,16.1..,53.125500.,53.271....,53.125500.,53.176500.,1..6....
515.......8450000,42002,16.2..,53.184....,53.23.5...,53.2005...,53.23.5...,1293...
515.......8450000,42002,16.3..,53.2455...,53.2855...,53.2355...,53.2355...,8.5...
515.......8450000,42002,16.4..,53.232....,53.3025...,53.28.....,53.261....,3288...
515.......8450000,42002,16.5..,53.255500.,53.255500.,53.1895...,53.1895...,185...
515.......8450000,42002,16.6..,53.2..5...,53.29.5...,53.1875...,53.29.....,967...
515.......8450000,42002,16.7..,53.29.5...,53.29.5...,53.2295...,53.2815...,3152...
515.......8450000,42002,16.8..,53.2835...,53.298....,53.2725...,53.2725...,319...
515.......8450000,42002,1609..,53.271....,53.271....,53.26.5...,53.26.5...,1.....
515.......8450000,42002,161...,53.26.....,53.26.....,53.25.5...,53.25.5...,315...
515.......8450000,42002,1611..,53.276500.,53.3415...,53.276500.,53.3415...,1258...
515.......8450000,42002,1612..,53.3695...,53.49.....,53.3695...,53.4785...,1868...
515.......8450000,42002,1613..,53.45.....,53.45.....,53.35.....,53.35.....,22200..
515.......8450000,42002,1614..,53.328....,53.354....,53.287....,53.328....,2277...
515.......8450000,42002,1615..,53.326....,53.326....,53.2775...,53.32.....,3239...
515.......8450000,42002,1616..,53.32.....,53.352....,53.3......,53.3.35...,999...
515.......8450000,42002,1617..,53.2985...,53.3555...,53.2985...,53.3245...,647...
515.......8450000,42002,1618..,53.3065...,53.4175...,53.295....,53.417....,1153...
515.......8450000,42002,1619..,53.45.....,53.458....,53.4165...,53.4165...,274...
515.......8450000,42002,162...,53.4220000,53.4885...,53.4220000,53.4445...,4800..
515.......8450000,42002,1621..,53.444....,53.45.....,53.4215...,53.4215...,1124...
515.......8450000,42002,16200.,53.4385...,53.4385...,53.376500.,53.376500.,23....
515.......8450000,42002,1623..,53.3865...,53.3865...,53.37.....,53.38,....,161...
515.......8450000,42002,1624..,53.3895...,53.4065...,53.3895...,53.4065...,55...
515.......8450000,42002,1625..,53.3795...,53.4225...,53.3795...,53.4225...,2461...
515.......8450000,42002,1626..,53.41.....,53.41.....,53.3655...,53.3655...,278,...
515.......8450000,42002,1627..,53.37.....,53.423....,53.37.....,53.423....,432...
515.......8450000,42002,1628..,53.41.5...,53.41.5...,53.3615...,53.3615...,6.6...
515.......8450000,42002,1629..,53.3755...,53.3935...,53.3755...,53.39,....,78,...
515.......8450000,42002,163...,53.3595...,53.38,....,53.355....,53.3635...,1036...
515.......8450000,42002,1631..,53.351....,53.365....,53.35.5...,53.3555...,2423...
515.......8450000,42002,1632..,53.355....,53.365....,53.3115...,53.3135...,1232...
515.......8450000,42002,1633..,53.3.7....,53.3155...,53..5.....,53..5.....,7944...
515.......8450000,42002,1634..,53..59....,53.2165...,53.021....,53.00,....,24.....
515.......8450000,42002,1635..,53.0585...,53.3.8....,53.25.....,53.266....,1228...
515.......8450000,42002,1636..,53.3......,53.3......,53.1755...,53.2......,589...
515.......8450000,42002,1637..,53.2225...,53.24.....,53.2,.....,53.2,.....,1224...
515.......8450000,42002,1638..,53.2,.....,53.2,.....,53.2,.....,53.2,.....,58...
515.......8450000,42002,1639..,53.241....,53.3......,53.2365...,53.24.....,1526...
515.......8450000,42002,164...,53.242....,53.35.....,53.242....,53.35.....,257...
515.......8450000,42002,1641..,53.33.5...,53.395....,53.29.....,53.395....,1262...
515.......8450000,42002,1642..,53.3915...,53.49.....,53.3915...,53.484....,10399...
515.......8450000,42002,1643..,53.494....,53.4995...,53.45.....,53.48.....,0056...
515.......8450000,42002,1644..,53.48.5...,53.5......,53.44.5...,53.4935...,543...
515.......8450000,42002,1645..,53.48.....,53.5.4....,53.44.5...,53.441....,1587...
515.......8450000,42002,1646..,53.419....,53.435....,53.419....,53.435....,65....
515.......8450000,42002,1647..,53.3735...,53.3925...,53.3735...,53.3925...,456...
515.......8450000,42002,1649..,53.399....,53.42.5...,53.3485...,53.417....,1448...
515.......8450000,42002,165...,53.361....,53.361....,53.33.....,53.33.....,11....
515.......8450000,42002,1651..,53.32.....,53.32.....,53.23.....,53.276....,0152...
515.......8450000,42002,1652..,53.2955...,53.338....,53.2955...,53.323....,563...
515.......8450000,42002,1653..,53.3......,53.3......,53.3......,53.3......,236...
515.......8450000,42002,1654..,53.2865...,53.325....,53.242....,53.325....,1313...
515.......8450000,42002,1655..,53.29.....,53.311....,53.29.....,53.311....,476...
515.......8450000,42002,1656..,53.311....,53.32.....,53.2735...,53.298....,924...
515.......8450000,42002,1657..,53.3......,53.32.....,53.298....,53.32.....,63....
515.......8450000,42002,1658..,53.325....,53.39.....,53.309....,53.313....,648...
515.......8450000,42002,1659..,53.29.....,53.3285...,53.283....,53.283....,117...
515.......8450000,42002,17....,53.283....,53.296....,53.283....,53.296....,144...
515.......8450000,42002,17.1..,53.32.....,53.32.....,53.24.5...,53.24.5...,1..7...
515.......8450000,42002,17.2..,53.244....,53.246....,53.16.5...,53.16.5...,10446...
515.......8450000,42002,17.3..,53.15.5...,53.15.5...,53..8.5...,53..8.5...,1.6...
515.......8450000,42002,17.6..,53.2......,53.25.....,53.2......,53.25.....,927...
515.......8450000,42002,17.8..,53.2115...,53.2115...,53.2115...,53.2115...,8...
515.......8450000,42002,17.9..,53.1725...,53.1725...,53.1725...,53.1725...,2...
515.......8450000,42002,171...,53.23.....,53.23.....,53.113....,53.113....,015...
515.......8450000,42002,1712..,53.15.....,53.15.....,53.15.....,53.15.....,2...
515.......8450000,42002,1713..,53.11.....,53.11.....,53.1.5....,53.1.5....,19....
515.......8450000,42002,1714..,53.1......,53.1......,53.065....,53.065....,26...
515.......8450000,42002,1715..,53.06.5...,53.06.5...,53.0000000,53.0000000,13....
515.......8450000,42003,1..1..,53.9......,54.4045...,53.637....,53.8......,7267...
515.......8450000,42003,1..2..,53.75.5...,53.8......,53.49.....,53.6......,19626...
515.......8450000,42003,1..3..,53.59.5...,53.667....,53.5......,53.5955...,7157...
515.......8450000,42003,1..4..,53.56.500.,53.699....,53.56.....,53.6815...,686....
515.......8450000,42003,1..5..,53.69.....,53.934....,53.69.....,53.9335...,2.51...
515.......8450000,42003,1..6..,53.885....,53.9495...,53.815....,53.8155...,5568...
515.......8450000,42003,1..7..,53.81.....,53.881....,53.75.5...,53.8775...,3372...
515.......8450000,42003,1..8..,53.8385...,53.95.....,53.8385...,53.95.....,206200..
515.......8450000,42003,1..9..,53.985....,54.298....,53.976500.,54.0435...,11926...
515.......8450000,42003,1.1...,54.038....,54.093....,53.85.....,53.93.5...,7.83...
515.......8450000,42003,1.11..,53.9.8....,54.076....,53.8355...,54.05.....,3675...
515.......8450000,42003,1.100.,54.1......,54.00.....,53.9800...,53.997....,2721...
515.......8450000,42003,1.13..,53.9955...,53.9985...,53.934....,53.9415...,227...
515.......8450000,42003,1.14..,53.9115...,54.1195...,53.9105...,54.065....,45500..
515.......8450000,42003,1.15..,54.054....,54.054....,53.93.5...,53.934....,762...
515.......8450000,42003,1.16..,53.9......,54.028....,53.9......,53.9785...,38.5...
515.......8450000,42003,1.17..,53.95.....,53.983....,53.95.....,53.9505...,1055...
515.......8450000,42003,1.18..,53.979....,54.0395...,53.979....,53.9935...,1298...
515.......8450000,42003,1.19..,54.0.7....,54.039....,53.998....,54.039....,1088...
515.......8450000,42003,1.2...,54.0345...,54.039....,54.0..5...,54.0295...,1948...
515.......8450000,42003,1.21..,54.0295...,54.1345...,54.0.2....,54.1..5...,7888...
515.......8450000,42003,1.22..,54.1345...,54.17.....,54.12.....,54.1435...,8087...
515.......8450000,42003,1.23..,54.17.....,54.17.....,54.0335...,54.0595...,6262...
515.......8450000,42003,1.24..,54.05.....,54.16.....,54.0455...,54.1125...,4137...
515.......8450000,42003,1.25..,54.1.15...,54.17.....,54.1.15...,54.17.....,362....
515.......8450000,42003,1.26..,54.1685...,54.1685...,54.1..5...,54.1395...,4645...
515.......8450000,42003,1.27..,54.135....,54.165....,54.135....,54.165....,7364...
515.......8450000,42003,1.28..,54.1665...,54.186....,54.15.....,54.15200..,847....
515.......8450000,42003,1.29..,54.15.....,54.1695...,54.1.15...,54.15.....,8711...
515.......8450000,42003,1.3...,54.1635...,54.242....,54.15.....,54.241....,8159...
515.......8450000,42003,1.31..,54.239....,54.249....,54.2000000,54.25200..,16778...
515.......8450000,42003,1.3200,54.27....0,54.25.....,54.15.....,54.173....,4579...
515.......8450000,42003,1.33..,54.00,5...,54.0235...,54.18.....,54.0235...,1927...
515.......8450000,42003,1.34..,54.0255...,54.26.....,54.2135...,54.235....,4115...
515.......8450000,42003,1.35..,54.2375...,54.2515...,54.222....,54.2495...,18.2...
515.......8450000,42003,1.36..,54.241....,54.2675...,54.2375...,54.258....,3864...
515.......8450000,42003,1.37..,54.259....,54.5200...,54.2585...,54.469....,30443...
515.......8450000,42003,1.38..,54.4505...,54.5200...,54.428....,54.4855...,13131...
515.......8450000,42003,1.39..,54.487....,54.64.....,54.487....,54.64.....,13462...
515.......8450000,42003,1.4...,54.641....,54.89.5...,54.6395...,54.6835...,17189...
515.......8450000,42003,1.41..,54.698....,54.747....,54.5405...,54.6665...,6124...
515.......8450000,42003,1.42..,54.6665...,54.736....,54.6295...,54.681....,1768...
515.......8450000,42003,1.43..,54.681....,54.71.....,54.676....,54.693....,1.58...
515.......8450000,42003,1.44..,54.6805...,54.7.8....,54.5695...,54.5945...,6637...
515.......8450000,42003,1.45..,54.5785...,54.739....,54.578....,54.739....,4549...
515.......8450000,42003,1.46..,54.75.....,54.8965...,54.7.2....,54.785....,7683...
515.......8450000,42003,1.47..,54.7775...,54.86.5...,54.734....,54.7575...,417....
515.......8450000,42003,1.48..,54.74.....,54.74.....,54.635....,54.7255...,4875...
515.......8450000,42003,1.49..,54.7......,54.726....,54.6695...,54.67.....,1712...
515.......8450000,42003,1.5...,54.6655...,54.6995...,54.66.....,54.67.....,294....
515.......8450000,42003,1.51..,54.6705...,54.75.5...,54.671....,54.7355...,2669...
515.......8450000,42003,1.52..,54.7295...,54.785....,54.6675...,54.7......,7363...
515.......8450000,42003,1.53..,54.7......,54.7......,54.623....,54.671....,2626...
515.......8450000,42003,1.54..,54.638....,54.7.95...,54.631....,54.7.95...,3686...
515.......8450000,42003,1.55..,54.679....,54.7325...,54.679....,54.7.9....,2881...
515.......8450000,42003,1.56..,54.71.5...,54.73.....,54.6915...,54.73.....,1564...
515.......8450000,42003,1.57..,54.75.....,54.855....,54.7395...,54.855....,5.34...
515.......8450000,42003,1.58..,54.8365...,54.8515...,54.7515...,54.7515...,2065...
515.......8450000,42003,1.59..,54.776500.,54.81.500.,54.7445...,54.7955...,35526...
515.......8450000,42003,11....,54.7945...,54.834....,54.7845...,54.834....,1857...
515.......8450000,42003,11.1..,54.82.....,54.829....,54.75.....,54.771....,2427...
515.......8450000,42003,11.2..,54.771....,54.8355...,54.771....,54.8115...,583...
515.......8450000,42003,11.3..,54.8..5...,54.8115...,54.789....,54.7995...,362....
515.......8450000,42003,11.4..,54.793....,54.83.....,54.79.....,54.7995...,1672...
515.......8450000,42003,11.5..,54.8..5...,54.8.4....,54.78.....,54.78.....,1897...
515.......8450000,42003,11.6..,54.7715...,54.8245...,54.6565...,54.6565...,10844...
515.......8450000,42003,11.7..,54.669....,54.7......,54.61.....,54.61.....,17578...
515.......8450000,42003,11.8..,54.61.....,54.631....,54.5595...,54.59.5...,5136...
515.......8450000,42003,11.9..,54.59.....,54.6775...,54.572....,54.6775...,7.62...
515.......8450000,42003,111...,54.664....,54.8.9....,54.664....,54.7545...,2745...
515.......8450000,42003,1111..,54.748....,54.7935...,54.6915...,54.7115...,3973...
515.......8450000,42003,1112..,54.7395...,54.79.5...,54.7395...,54.756....,9.4...
515.......8450000,42003,1113..,54.769....,54.7805...,54.5995...,54.6135...,20938...
515.......8450000,42003,1114..,54.5985...,54.7235...,54.5955...,54.7235...,3131...
515.......8450000,42003,1115..,54.6975...,54.724....,54.6975...,54.724....,1266...
515.......8450000,42003,1116..,54.6995...,54.7......,54.653....,54.695....,129.1...
515.......8450000,42003,1117..,54.6955...,54.751....,54.671....,54.71.....,80,4...
515.......8450000,42003,1118..,54.71.....,54.71.....,54.5375...,54.543....,197.6...
515.......8450000,42003,1119..,54.5745...,54.58.....,54.459....,54.5......,10357...
515.......8450000,42003,112...,54.5365...,54.5365...,54.478....,54.516....,7279...
515.......8450000,42003,1121..,54.5.55...,54.5.8....,54.47.....,54.4885...,4239...
515.......8450000,42003,1122..,54.515....,54.53.....,54.48.....,54.52.....,8989...
515.......8450000,42003,1123..,54.521....,54.5285...,54.51.....,54.5165...,1287...
515.......8450000,42003,1124..,54.519....,54.519....,54.39.5...,54.4885...,5675...
515.......8450000,42003,1125..,54.4885...,54.4965...,54.41.....,54.4385...,28.3...
515.......8450000,42003,1126..,54.4485...,54.462....,54.33.....,54.3805...,82.7...
515.......8450000,42003,1127..,54.3955...,54.4355...,54.3755...,54.39.....,8186...
515.......8450000,42003,1128..,54.387....,54.387....,54.3..5...,54.37.....,8171...
515.......8450000,42003,1129..,54.35.5...,54.4615...,54.35.....,54.43200..,11418...
515.......8450000,42003,113...,54.43200..,54.531....,54.4175...,54.5.6....,6262...
515.......8450000,42003,1131..,54.5255...,54.627....,54.5255...,54.549....,5299...
515.......8450000,42003,1132..,54.5295...,54.554....,54.5065...,54.5025...,315....
515.......8450000,42003,1133..,54.539....,54.547....,54.5......,54.5395...,377....
515.......8450000,42003,1134..,54.541....,54.541....,54.43.....,54.4555...,8347...
515.......8450000,42003,1135..,54.482....,54.523....,54.4465...,54.503....,1.57...
515.......8450000,42003,1136..,54.5.25...,54.5.25...,54.43200..,54.447....,1243...
515.......8450000,42003,1137..,54.475....,54.5215...,54.46.5...,54.46.5...,503...
515.......8450000,42003,1138..,54.489....,54.5165...,54.489....,54.5......,3015...
515.......8450000,42003,1139..,54.524....,54.5355...,54.47.....,54.4895...,4200000
515.......8450000,42003,114...,54.4745...,54.4745...,54.315....,54.326....,6161...
515.......8450000,42003,1141..,54.3735...,54.4145...,54.35.....,54.414...0,6362...
515.......8450000,42003,1142..,54.414...0,54.4385...,54.4125...,54.435....,2962...
515.......8450000,42003,1143..,54.429....,54.5355...,54.419....,54.5.25...,9352...
515.......8450000,42003,1144..,54.5.9....,54.5845...,54.5.9....,54.55.5...,4828...
515.......8450000,42003,1145..,54.5415...,54.593....,54.5185...,54.5835...,4481...
515.......8450000,42003,1146..,54.57.....,54.58.....,54.57.....,54.58.....,14.3...
515.......8450000,42003,1147..,54.5835...,54.66.....,54.5465...,54.66.....,8864...
515.......8450000,42003,1148..,54.641....,54.66.....,54.64.....,54.66.....,12887...
515.......8450000,42003,1149..,54.65.....,54.66.....,54.6235...,54.6595...,1584...
515.......8450000,42003,115...,54.66.....,54.7495...,54.6......,54.7125...,2543....
515.......8450000,42003,1151..,54.671....,54.8.25...,54.668....,54.78.....,5461...
515.......8450000,42003,1152..,54.78.5...,54.7895...,54.7525...,54.766....,6234...
515.......8450000,42003,1153..,54.7665...,54.7785...,54.6785...,54.7.4....,6591...
515.......8450000,42003,1154..,54.7..5...,54.7035...,54.655....,54.683....,1236...
515.......8450000,42003,1155..,54.6515...,54.6995...,54.6......,54.642....,19.3...
515.......8450000,42003,1156..,54.6285...,54.728....,54.5925...,54.675....,5365...
515.......8450000,42003,1157..,54.657....,54.7.1....,54.657....,54.7.1....,348...
515.......8450000,42003,1158..,54.694....,54.773....,54.6915...,54.7495...,5416...
515.......8450000,42003,1159..,54.775....,54.7795...,54.7325...,54.7325...,75....
515.......8450000,42003,12....,54.7345...,54.756....,54.6835...,54.726....,1179...
515.......8450000,42003,12.1..,54.7665...,54.7665...,54.69.....,54.72.....,2127...
515.......8450000,42003,12.2..,54.715....,54.744....,54.69.....,54.744....,4705...
515.......8450000,42003,12.3..,54.7155...,54.7345...,54.7..5...,54.70.5...,1953...
515.......8450000,42003,12.4..,54.70.....,54.7835...,54.7......,54.7835...,2577...
515.......8450000,42003,12.5..,54.772....,54.772....,54.71.5...,54.752....,2213...
515.......8450000,42003,12.6..,54.737....,54.771....,54.737....,54.771....,715...
515.......8450000,42003,12.7..,54.771....,54.779....,54.756....,54.756....,164...
515.......8450000,42003,12.8..,54.76.5...,54.7775...,54.76.....,54.76.....,86...
515.......8450000,42003,1209..,54.75.5...,54.7685...,54.7405...,54.7455...,2755...
515.......8450000,42003,121...,54.7455...,54.7575...,54.718....,54.75.....,1787...
515.......8450000,42003,1211..,54.74.....,54.759....,54.72.....,54.72.....,8877...
515.......8450000,42003,1212..,54.7085...,54.7585...,54.7..5...,54.7585...,00,6...
515.......8450000,42003,1213..,54.74.....,54.74.....,54.69.....,54.69.....,5581...
515.......8450000,42003,1214..,54.689....,54.7025...,54.6395...,54.6515...,15364...
515.......8450000,42003,1215..,54.65.....,54.665....,54.5.55...,54.64.5...,1..28...
515.......8450000,42003,1216..,54.6..5...,54.614....,54.58.....,54.595....,0041...
515.......8450000,42003,1217..,54.5965...,54.597....,54.467....,54.487....,4349...
515.......8450000,42003,1218..,54.489....,54.518....,54.451....,54.451....,5934...
515.......8450000,42003,1219..,54.475....,54.541....,54.454....,54.541....,77.2...
515.......8450000,42003,122...,54.564....,54.5925...,54.5285...,54.5585...,8.56...
515.......8450000,42003,1221..,54.5625...,54.619....,54.5625...,54.586....,9.34...
515.......8450000,42003,1222..,54.6.55...,54.65.....,54.6.55...,54.603....,03872...
515.......8450000,42003,1223..,54.6395...,54.6395...,54.617....,54.63.....,1247...
515.......8450000,42003,1224..,54.62.....,54.641....,54.6085...,54.6275...,1584...
515.......8450000,42003,1225..,54.6275...,54.6285...,54.624....,54.6285...,7.5...
515.......8450000,42003,1226..,54.631....,54.65.....,54.6.95...,54.649....,14789...
515.......8450000,42003,1227..,54.6495...,54.7495...,54.63.5...,54.7285...,482....
515.......8450000,42003,1228..,54.7065...,54.7645...,54.6955...,54.7645...,321...
515.......8450000,42003,1229..,54.75.....,54.75.....,54.688....,54.7475...,36.1...
515.......8450000,42003,123...,54.7455...,54.749....,54.6875...,54.6875...,15.7...
515.......8450000,42003,1231..,54.68.....,54.716....,54.68.....,54.694....,1543...
515.......8450000,42003,1232..,54.7325...,54.7395...,54.699....,54.7.45...,1163...
515.......8450000,42003,1233..,54.69.....,54.69.5...,54.6415...,54.6415...,3549...
515.......8450000,42003,1234..,54.662....,54.667....,54.643....,54.647....,129...
515.......8450000,42003,1235..,54.66.....,54.67.....,54.63.....,54.6695...,72.6...
515.......8450000,42003,1236..,54.644....,54.644....,54.628....,54.6375...,2596...
515.......8450000,42003,1237..,54.6375...,54.661....,54.6285...,54.65.....,2576...
515.......8450000,42003,1238..,54.651....,54.67.....,54.65.....,54.664....,9184...
515.......8450000,42003,1239..,54.662....,54.664....,54.644....,54.644....,1649...
515.......8450000,42003,124...,54.6015...,54.6515...,54.583....,54.599....,4513...
515.......8450000,42003,1241..,54.6.95...,54.6765...,54.6.95...,54.67.5...,4707...
515.......8450000,42003,1242..,54.645....,54.682....,54.62.5...,54.682....,2009...
515.......8450000,42003,1243..,54.694....,54.694....,54.65.....,54.656....,3278...
515.......8450000,42003,1244..,54.67.....,54.676....,54.65.....,54.67.....,4.2...
515.......8450000,42003,1245..,54.67.....,54.672....,54.656....,54.664....,929...
515.......8450000,42003,1246..,54.685....,54.717....,54.628....,54.6845...,5465...
515.......8450000,42003,1247..,54.6785...,54.72.....,54.6675...,54.7145...,2998...
515.......8450000,42003,1248..,54.729....,54.729....,54.6895...,54.7.55...,1955...
515.......8450000,42003,1249..,54.7.55...,54.7265...,54.684....,54.7265...,2582...
515.......8450000,42003,125...,54.734....,54.768....,54.7255...,54.7255...,6572...
515.......8450000,42003,1251..,54.73.5...,54.73.5...,54.6815...,54.7035...,93....
515.......8450000,42003,1252..,54.693....,54.7025...,54.391....,54.391....,21755...
515.......8450000,42003,1253..,54.39.5...,54.39.5...,53.862....,53.91.5...,28747...
515.......8450000,42003,1254..,53.89.5...,53.89.5...,52.7875...,52.9.1....,35825...
515.......8450000,42003,1255..,52.844....,54.7495...,52.723....,53.128....,11..9...
515.......8450000,42003,1256..,53.12.....,53.6765...,52.926....,52.985....,10711...
515.......8450000,42003,1257..,52.9015...,53.544....,52.9015...,53.4695...,5021...
515.......8450000,42003,1258..,53.5......,53.999....,53.5......,53.926....,8423...
515.......8450000,42003,1259..,53.894....,53.9755...,53.615....,53.764....,642....
515.......8450000,42003,13....,53.731....,53.7365...,53.55.5...,53.6395...,7299...
515.......8450000,42003,13.1..,53.6285...,53.7.5....,53.24.5...,53.363....,14789...
515.......8450000,42003,13.2..,53.3625...,53.652....,53.3625...,53.57.....,12.7....
515.......8450000,42003,13.3..,53.652....,53.7.55...,53.6......,53.678....,6435...
515.......8450000,42003,13.4..,53.699....,53.729....,53.67.5...,53.688....,59.7...
515.......8450000,42003,13.5..,53.6665...,53.75.....,53.6325...,53.75.....,4956...
515.......8450000,42003,13.6..,53.77.5...,53.9585...,53.7655...,53.78.....,4.57...
515.......8450000,42003,13.7..,53.8.7....,53.9085...,53.666....,53.666....,7418...
515.......8450000,42003,13.8..,53.6955...,53.7885...,53.596....,53.7885...,4478...
515.......8450000,42003,13.9..,53.789....,53.9435...,53.789....,53.92.....,1865...
515.......8450000,42003,131...,53.9..5...,53.9385...,53.82.5...,53.82.5...,229....
515.......8450000,42003,1311..,53.87.....,53.9495...,53.825....,53.922....,1265...
515.......8450000,42003,1312..,53.9175...,53.967....,53.8385...,53.887....,3268...
515.......8450000,42003,1313..,53.8565...,53.9515...,53.8535...,53.8855...,8213...
515.......8450000,42003,1314..,53.9285...,54.174....,53.9.4....,54.1725...,4858...
515.......8450000,42003,1315..,54.146....,54.1625...,54..7.5...,54..965...,1895...
515.......8450000,42003,1316..,54.1075...,54.1145...,53.422....,53.625....,22538...
515.......8450000,42003,1317..,53.6695...,53.689....,53.6......,53.635....,26.4...
515.......8450000,42003,1318..,53.671....,53.8915...,53.671....,53.89.....,2961...
515.......8450000,42003,1319..,53.8405...,53.8865...,53.698....,53.8155...,1532...
515.......8450000,42003,132...,53.8.5....,53.9......,53.7655...,53.892....,4768...
515.......8450000,42003,1321..,53.914....,54..135...,53.865....,53.9845...,2778...
515.......8450000,42003,1322..,54..19....,54..405...,53.8755...,53.9955...,3979...
515.......8450000,42003,1323..,54..14....,54..05....,53.863....,53.9495...,6655...
515.......8450000,42003,1324..,53.92.....,54..62....,53.92.....,54..48....,2892...
515.......8450000,42003,1325..,54..9.....,54.1145...,54..07....,54.1145...,5274...
515.......8450000,42003,1326..,54.1......,54.1175...,54..41....,54..46....,1755...
515.......8450000,42003,1327..,54..285...,54.0895...,54.0285...,54.0895...,1049...
515.......8450000,42003,1328..,54.07.....,54.089....,54.061....,54.061....,23.8...
515.......8450000,42003,1329..,54.061....,54.1125...,54..6.5...,54..6.5...,23.8...
515.......8450000,42003,133...,54.1.2....,54.12.....,53.8995...,53.9..5...,4945...
515.......8450000,42003,1331..,53.98.....,53.98.....,53.663....,53.6675...,4854...
515.......8450000,42003,1332..,53.6915...,53.8375...,53.535....,53.535....,8713...
515.......8450000,42003,1333..,53.592....,53.6......,53.49.5...,53.57.....,5718...
515.......8450000,42003,1334..,53.5475...,53.6585...,53.5255...,53.59.....,1865...
515.......8450000,42003,1335..,53.598....,53.7......,53.548....,53.7......,4057...
515.......8450000,42003,1336..,53.7935...,53.8......,53.686....,53.765....,1736...
515.......8450000,42003,1337..,53.7355...,53.9895...,53.7345...,53.9255...,3528...
515.......8450000,42003,1338..,53.885....,53.9835...,53.8535...,53.884....,6646...
515.......8450000,42003,1339..,53.884....,53.95.....,53.884....,53.9.9....,1231...
515.......8450000,42003,134...,53.891....,53.954....,53.8495...,53.891....,2944...
515.......8450000,42003,1341..,53.9.9....,53.9225...,53.8755...,53.88.5...,761...
515.......8450000,42003,1342..,53.88.....,53.8825...,53.7835...,53.8695...,3977...
515.......8450000,42003,1343..,53.867....,53.89.....,53.796....,53.8185...,1072...
515.......8450000,42003,1344..,53.82.....,53.852....,53.781....,53.7825...,2737...
515.......8450000,42003,1345..,53.7785...,53.828....,53.56.5...,53.66.....,4045...
515.......8450000,42003,1346..,53.592....,53.67.....,53.542....,53.67.....,3871...
515.......8450000,42003,1347..,53.6665...,53.68.....,53.5......,53.68.....,7533...
515.......8450000,42003,1348..,53.73.....,53.73.....,53.5645...,53.5645...,4663...
515.......8450000,42003,1349..,53.5895...,53.645....,53.51.....,53.57.....,5984...
515.......8450000,42003,135...,53.5635...,53.588....,53.551....,53.551....,922...
515.......8450000,42003,1351..,53.5355...,53.6455...,53.5355...,53.63.....,1658...
515.......8450000,42003,1352..,53.65.....,53.65.....,53.55.....,53.55.....,123....
515.......8450000,42003,1353..,53.5555...,53.5965...,53.55.....,53.5965...,16.1...
515.......8450000,42003,1354..,53.5755...,53.6200000,53.497....,53.532....,49.6...
515.......8450000,42003,1355..,53.53.....,53.53.....,53.3......,53.354....,11231...
515.......8450000,42003,1356..,53.338....,53.4.1....,53.3......,53.3765...,11362...
515.......8450000,42003,1357..,53.37.....,53.66.....,53.3555...,53.59.....,5786...
515.......8450000,42003,1358..,53.6.3....,53.658....,53.5415...,53.658....,35.5...
515.......8450000,42003,1359..,53.62.5...,53.8465...,53.5275...,53.8465...,399....
515.......8450000,42003,14....,53.841....,53.9......,53.7......,53.74.5...,3985...
515.......8450000,42003,14.1..,53.7.1....,53.7.1....,53.6.05...,53.6.05...,2247...
515.......8450000,42003,14.2..,53.647....,53.78.....,53.54.....,53.596....,4771...
515.......8450000,42003,14.3..,53.5945...,53.65.....,53.5......,53.529....,5052...
515.......8450000,42003,14.4..,53.5......,53.6185...,53.5......,53.571....,1714...
515.......8450000,42003,14.5..,53.57.5...,53.57.5...,53.4......,53.5.05...,1..67...
515.......8450000,42003,14.6..,53.488....,53.6......,53.488....,53.5.6....,3635...
515.......8450000,42003,14.7..,53.55.....,53.55.....,53.4575...,53.4665...,2152...
515.......8450000,42003,14.8..,53.47.....,53.47.....,53.381....,53.4185...,885...
515.......8450000,42003,14.9..,53.4.95...,53.474....,53.4.95...,53.465....,873...
515.......8450000,42003,141...,53.45.....,53.45.....,53.4......,53.4......,1078...
515.......8450000,42003,1411..,53.38.5...,53.4565...,53.27.....,53.27.....,327....
515.......8450000,42003,1412..,53.3.25...,53.3875...,53.265....,53.31.....,1883...
515.......8450000,42003,1413..,53.3075...,53.321....,53.2145...,53.27.5...,475....
515.......8450000,42003,1414..,53.2995...,53.377....,53.185....,53.377....,5892...
515.......8450000,42003,1415..,53.33.....,53.393....,53.3..5...,53.33.....,1974...
515.......8450000,42003,1416..,53.3405...,53.42.5...,53.298....,53.42.5...,3443...
515.......8450000,42003,1417..,53.4165...,53.468....,53.3475...,53.3725...,3481...
515.......8450000,42003,1418..,53.355....,53.355....,53.15.....,53.1745...,7.2....
515.......8450000,42003,1419..,53.1745...,53.1885...,53........,53..61....,2142....
515.......8450000,42003,142...,53..8.....,53.2795...,53........,53.188....,7587...
515.......8450000,42003,1421..,53..57....,53.154....,53..57....,53..7.5...,323....
515.......8450000,42003,1422..,53.113....,53.234....,53.0735...,53.2......,2822...
515.......8450000,42003,1423..,53.2.35...,53.245....,53.17.....,53.244....,1736...
515.......8450000,42003,1404..,53.249....,53.2995...,53.21.....,53.236....,2065...
515.......8450000,42003,1405..,53.21.5...,53.289....,53.2995...,53.264....,1547...
515.......8450000,42003,1406..,53.3.15...,53.4.8....,53.3.15...,53.37.....,1154...
515.......8450000,42003,1407..,53.3525...,53.4895...,53.345....,53.4.1....,1936...
515.......8450000,42003,1408..,53.4.1....,53.432....,53.349....,53.396....,06.5...
515.......8450000,42003,1409..,53.361....,53.4875...,53.361....,53.4685...,7866...
515.......8450000,42003,143...,53.481....,53.5.9....,53.45.....,53.496....,0606...
515.......8450000,42003,1431..,53.4735...,53.475....,53.3..5...,53.3985...,4.32...
515.......8450000,42003,1432..,53.413....,53.4495...,53.3......,53.3395...,4653...
515.......8450000,42003,1433..,53.366....,53.3755...,53.224....,53.322....,2.58...
515.......8450000,42003,1434..,53.3645...,53.451....,53.322....,53.387....,674...
515.......8450000,42003,1435..,53.387....,53.3975...,53.1.8....,53.25.....,6277...
515.......8450000,42003,1436..,53.3.45...,53.3115...,53..3.....,53.2.8....,3763...
515.......8450000,42003,1437..,53.253....,53.277....,53.2.1....,53.243....,4818...
515.......8450000,42003,1438..,53.243....,53.284....,53.2345...,53.2795...,251...
515.......8450000,42003,1439..,53.248....,53.3......,53.16.5...,53.214....,4652...
515.......8450000,42003,144...,53.2145...,53.249....,53.183....,53.1915...,677...
515.......8450000,42003,1441..,53.22.....,53.2495...,53.164....,53.2495...,1078...
515.......8450000,42003,1442..,53.2.4....,53.2.4....,53.15.....,53.178....,4587...
515.......8450000,42003,1443..,53.1825...,53.21.....,53.15.....,53.21.....,693...
515.......8450000,42003,1444..,53.19.5...,53.289....,53.28.....,53.057....,2059...
515.......8450000,42003,1445..,53.0......,53.043....,53.28.....,53.0345...,552...
515.......8450000,42003,1446..,53.23.5...,53.26.5...,53.23.5...,53.26.....,48....
515.......8450000,42003,1447..,53.2515...,53.389....,53.2515...,53.35.....,5792...
515.......8450000,42003,1448..,53.3405...,53.3995...,53.3215...,53.3995...,1831...
515.......8450000,42003,1449..,53.37.....,53.37.....,53.3415...,53.3415...,2653...
515.......8450000,42003,145...,53.345....,53.345....,53.15.....,53.19.....,3876...
515.......8450000,42003,1451..,53.2125...,53.3075...,53.1.2....,53.2715...,5916...
515.......8450000,42003,1452..,53.2355...,53.2925...,53.2......,53.2......,2492...
515.......8450000,42003,1453..,53.248....,53.269....,53.28.....,53.05.....,4092...
515.......8450000,42003,1454..,53.26.....,53.328....,53.26.....,53.314....,3.2...
515.......8450000,42003,1455..,53.2795...,53.3075...,53.092....,53.2055...,41.3...
515.......8450000,42003,1456..,53.119....,53.05.....,53.119....,53.05.....,297....
515.......8450000,42003,1457..,53.0175...,53.0175...,53..46....,53.15.....,4836...
515.......8450000,42003,1458..,53.136....,53.23.5...,53.1355...,53.18.....,1363...
515.......8450000,42003,1459..,53.1765...,53.182....,53.165....,53.182....,828...
515.......8450000,42003,15....,53.17.....,53.2......,53.16.....,53.181....,797...
515.......8450000,42003,15.1..,53.1815...,53.1815...,53.1......,53.1......,2589...
515.......8450000,42003,15.2..,53.1......,53.209....,53.1......,53.2.35...,5.7...
515.......8450000,42003,15.3..,53.177....,53.2495...,53.177....,53.2145...,2527...
515.......8450000,42003,15.4..,53.214....,53.2305...,53.169....,53.272....,1693...
515.......8450000,42003,1505..,53.227....,53.25.....,53.2065...,53.25.....,1373...
515.......8450000,42003,15.6..,53.25.....,53.25.....,53.16.5...,53.16.5...,43....
515.......8450000,42003,15.7..,53.225....,53.2345...,53.2.2....,53.2345...,2239...
515.......8450000,42003,15.8..,53.2.25...,53.2.25...,53..5.....,53.148....,3663...
515.......8450000,42003,15.9..,53.147....,53.148....,53.137....,53.1375...,1478...
515.......8450000,42003,151...,53.156....,53.156....,53..1.....,53..34....,2393...
515.......8450000,42003,1511..,53..45....,53.1305...,53.033....,53.1305...,1403...
515.......8450000,42003,1513..,53.1200000,53.15...00,53.094....,53.094....,7184...
515.......8450000,42003,1514..,53.125....,53.14.5...,53.0845...,53.1.25...,1686...
515.......8450000,42003,1515..,53.085....,53.123....,53..575...,53..685...,2650000
515.......8450000,42003,1516..,53..58....,53.11.....,52.9825...,53..9.....,1546....
515.......8450000,42003,1517..,53.1......,53.1.6....,52.97.5...,52.97.5...,1848...
515.......8450000,42003,1518..,53........,53..305...,52.948....,52.95.....,3819...
515.......8450000,42003,1519..,52.9465...,52.99.....,52.88.....,52.96.5...,4863...
515.......8450000,42003,150000,52.99.5...,53.0125...,52.82.5...,52.8215...,5098...
515.......8450000,42003,1501..,52.8825...,52.977....,52.854....,52.977....,1571...
515.......8450000,42003,150000,52.941....,52.966....,52.932....,52.9645...,1183...
515.......8450000,42003,1503..,52.94.....,52.9775...,52.9.1....,52.9225...,3315...
515.......8450000,42003,1504..,52.94.....,52.9635...,52.8..5...,52.884....,2403...
515.......8450000,42003,1525..,52.88.....,52.8935...,52.88.....,52.8935...,8...
515.......8450000,42003,1526..,52.8795...,52.95.....,52.8675...,52.95.....,2591...
515.......8450000,42003,1527..,52.97.....,52.992....,52.88.....,52.926....,52.1...
515.......8450000,42003,1528..,52.929....,52.929....,52.88.....,52.88.....,591...
515.......8450000,42003,1529..,52.942....,52.944....,52.897....,52.92.....,1714...
515.......8450000,42003,153...,52.92.....,52.94.....,52.92.....,52.94.....,971...
515.......8450000,42003,1531..,52.953....,53.05.....,52.953....,53.05.....,2683...
515.......8450000,42003,1532..,53.064....,53..8.5...,52.9825...,53..8.5...,164....
515.......8450000,42003,1533..,53..89....,53.1835...,53.0865...,53.1835...,84....
515.......8450000,42003,1534..,53.1995...,53.265....,53.15.....,53.0175...,2475...
515.......8450000,42003,1535..,53.0495...,53.259....,53.1975...,53.22.....,811...
515.......8450000,42003,1536..,53.192....,53.22.....,53.0915...,53.18.....,1025...
515.......8450000,42003,1537..,53.1575...,53.3885...,53.1575...,53.3415...,6882...
515.......8450000,42003,1538..,53.3425...,53.382....,53.1.3....,53.184....,5019...
515.......8450000,42003,1539..,53.156....,53.0495...,53..45....,53.1465...,6066...
515.......8450000,42003,154...,53.196....,53.01.5...,53.077....,53.01.5...,2677...
515.......8450000,42003,1541..,53.1855...,53.246....,53.140....,53.140....,1460...
515.......8450000,42003,1540..,53.182....,53.256....,53.182....,53.252....,1.32...
515.......8450000,42003,1543..,53.18.....,53.256....,53.1355...,53.211....,1872...
515.......8450000,42003,1544..,53.1955...,53.219....,53.1835...,53.219....,3537...
515.......8450000,42003,1545..,53.151....,53.1625...,53.077....,53.077....,5340...
515.......8450000,42003,1546..,53.1.0....,53.166....,53.099....,53.11.....,2397...
515.......8450000,42003,1547..,53.10.....,53.181....,53.10.....,53.181....,54....
515.......8450000,42003,1548..,53.153....,53.1845...,53.153....,53.1845...,153...
515.......8450000,42003,1549..,53.15.....,53.15.....,53.15.....,53.15.....,58...
515.......8450000,42003,155...,53.143....,53.143....,53.11.....,53.13.....,2084...
515.......8450000,42003,1551..,53.1475...,53.15.....,53.1......,53.1......,4.18...
515.......8450000,42003,1550..,53.1......,53.153....,53.1......,53.1525...,2044...
515.......8450000,42003,1553..,53.1515...,53.19.....,53.1515...,53.177....,158....
515.......8450000,42003,1554..,53.1995...,53.237....,53.1995...,53.2200000,1..9...
515.......8450000,42003,1555..,53.1975...,53.1975...,53.15.....,53.15.....,2375...
515.......8450000,42003,1556..,53.1255...,53.168....,53.1255...,53.164....,1309...
515.......8450000,42003,1557..,53.1245...,53.16.....,53.1......,53.16.....,72....
515.......8450000,42003,1558..,53.17.5...,53.17.5...,53..345...,53..35....,2335...
515.......8450000,42003,1559..,53..69....,53..69....,52.944....,52.9475...,2526...
515.......8450000,42003,16....,52.954....,52.954....,52.851....,52.878....,4404...
515.......8450000,42003,16.1..,52.8845...,52.949....,52.856....,52.949....,82....
515.......8450000,42003,16.2..,52.957....,52.957....,52.9295...,52.9485...,394...
515.......8450000,42003,16.3..,52.992....,53..6.....,52.986....,53..6.....,465...
515.......8450000,42003,16.4..,53..585...,53..585...,52.8455...,52.9725...,1889...
515.......8450000,42003,16.5..,53........,53..1.....,52.983....,52.995....,109....
515.......8450000,42003,16.6..,53...4....,53..49....,52.911....,52.9505...,4458...
515.......8450000,42003,16.7..,52.968....,53...5....,52.968....,52.99.....,3911...
515.......8450000,42003,16.8..,53..395...,53..91....,52.9915...,53..43....,3368...
515.......8450000,42003,16.9..,53..435...,53..44....,53..32....,53..44....,36....
515.......8450000,42003,161...,53..57....,53.1......,53..57....,53.1......,211...
515.......8450000,42003,1611..,53.1335...,53.1335...,53.075....,53.075....,1019...
515.......8450000,42003,16200.,53.08...0.,53.0925...,53.0415...,53.0415...,394...
515.......8450000,42003,1613..,53.0565...,53.06.....,53.0375...,53.0375...,119....
515.......8450000,42003,1614..,53.059....,53.0795...,52.99.5...,53.0475...,2487...
515.......8450000,42003,1615..,53.0295...,53.046....,53.0295...,53.046....,057...
515.......8450000,42003,1616..,52.988....,53.0275...,52.988....,53.0275...,1353...
515.......8450000,42003,1617..,53.07.....,53.095....,53.004....,53.047....,631...
515.......8450000,42003,1618..,53.08.....,53.09.5...,53.0285...,53.0285...,19100..
515.......8450000,42003,1619..,53.0495...,53..5.....,53..19....,53..19....,0033...
515.......8450000,42003,1600..,53........,53..3.....,53........,53..3.....,866...
515.......8450000,42003,1601..,53..00....,53..00....,53....5...,53....5...,154...
515.......8450000,42003,16000.,53....5...,53..00....,53........,53..15....,892...
515.......8450000,42003,1603..,53........,53..85....,53........,53..7.....,103....
515.......8450000,42003,1604..,53..785...,53.108....,53..345...,53..56....,1547...
515.......8450000,42003,1605..,53..3.....,53..3.....,53..3.....,53..3.....,1....
515.......8450000,42003,1606..,53...3....,53..68....,53...3....,53..58....,189...
515.......8450000,42003,1627..,53..87....,53.108....,53..87....,53.0995...,131....
515.......8450000,42003,1628..,53.0995...,53.0995...,53.085....,53.085....,2979...
515.......8450000,42003,1629..,53.093....,53.1......,53.09.....,53.1......,271....
515.......8450000,42003,163...,53.1......,53.11.....,53.085....,53.085....,1179....
515.......8450000,42003,1631..,53.09.....,53.0985...,53.08.....,53.098....,20497...
515.......8450000,42003,1632..,53.1......,53.19.....,53.1......,53.19.....,7474...
515.......8450000,42003,1633..,53.2085...,53.209....,53.178....,53.2......,235...
515.......8450000,42003,1634..,53.2......,53.55.....,53.2......,53.409....,2889...
515.......8450000,42003,1635..,53.49.....,53.548....,53.386....,53.386....,2067...
515.......8450000,42003,1636..,53.3925...,53.5......,53.386....,53.440....,5206...
515.......8450000,42003,1637..,53.4405...,53.4835...,53.389....,53.389....,1660...
515.......8450000,42003,1638..,53.3575...,53.3575...,53.256....,53.285....,50....
515.......8450000,42003,1639..,53.2505...,53.2895...,53.2500000,53.2895...,922...
515.......8450000,42003,164..0,53.2575...,53.309....,53.2575...,53.309....,615...
515.......8450000,42003,1641..,53.3135...,53.3175...,53.27.5...,53.2975...,182...
515.......8450000,42003,1642..,53.3235...,53.3235...,53.2955...,53.2955...,25000
515.......8450000,42003,1643..,53.28.....,53.3185...,53.28.....,53.3185...,245...
515.......8450000,42003,1644..,53.28.5...,53.29.....,53.28.....,53.29.....,348...
515.......8450000,42003,1645..,53.29.....,53.427....,53.29.....,53.411....,404...
515.......8450000,42003,1646..,53.4......,53.45.....,53.4......,53.45.....,164...
515.......8450000,42003,1647..,53.4.5....,53.4.5....,53.3025...,53.3025...,1567...
515.......8450000,42003,1648..,53.32.5...,53.321....,53.2875...,53.2885...,251...
515.......8450000,42003,1649..,53.274....,53.4......,53.274....,53.3855...,557...
515.......8450000,42003,165...,53.3365...,53.342....,53.3365...,53.342....,257...
515.......8450000,42003,1651..,53.374....,53.398....,53.3735...,53.3735...,31...
515.......8450000,42003,1652..,53.381....,53.415....,53.35.....,53.381....,919...
515.......8450000,42003,1653..,53.3925...,53.3925...,53.36.....,53.36.....,13....
515.......8450000,42003,1654..,53.38.....,53.38.....,53.38.....,53.38.....,2....
515.......8450000,42003,1655..,53.38.....,53.38.....,53.369....,53.369....,8....
515.......8450000,42003,1656..,53.3775...,53.3775...,53.35.....,53.35.....,228...
515.......8450000,42003,1658..,53.3745...,53.4.1....,53.3615...,53.3615...,975...
515.......8450000,42003,1659..,53.3525...,53.3525...,53.2......,53.2......,1133...
515.......8450000,42003,17....,53.29.....,53.3225...,53.29.....,53.3225...,274...
515.......8450000,42003,17.1..,53.3......,53.3......,53.3......,53.3......,1....
515.......8450000,42003,17.2..,53.319....,53.319....,53.3......,53.3......,15...
515.......8450000,42003,17.3..,53.31.5...,53.3675...,53.31.5...,53.3675...,899...
515.......8450000,42003,17.4..,53.3495...,53.3495...,53.273....,53.34.....,162...
515.......8450000,42003,17.6..,53.3......,53.3......,53.3......,53.3......,2....
515.......8450000,42003,17.7..,53.29.....,53.313....,53.29.....,53.313....,87...
515.......8450000,42003,17.8..,53.313....,53.313....,53.313....,53.313....,135...
515.......8450000,42003,17.9..,53.31.....,53.3855...,53.31.....,53.3855...,675...
515.......8450000,42003,171...,53.37.....,53.37.....,53.37.....,53.37.....,5......
515.......8450000,42003,1711..,53.37.....,53.4......,53.37.....,53.4......,547...
515.......8450000,42003,1712..,53.37.5...,53.38.....,53.37.....,53.3795...,717...
515.......8450000,42003,1713..,53.3795...,53.3795...,53.337....,53.337....,1667...
515.......8450000,42004,1..1..,53........,53.4995...,52...55...,52.17.....,17279...
515.......8450000,42004,1..2..,52.17.....,52.2295...,52.0525...,52.1.1....,13819...
515.......8450000,42004,1..3..,52.1.1....,52.3995...,52..92....,52.3925...,17187...
515.......8450000,42004,1..4..,52.3715...,52.4......,52.3......,52.3875...,8265...
515.......8450000,42004,1..5..,52.357....,52.5605...,52.357....,52.5605...,2942...
515.......8450000,42004,1..6..,52.5525...,52.63.....,52.52.....,52.6......,522....
515.......8450000,42004,1..7..,52.58.....,52.605....,52.5......,52.5.5....,4842...
515.......8450000,42004,1..8..,52.5.5....,52.579....,52.5......,52.579....,6613...
515.......8450000,42004,1..9..,52.593....,52.598....,52.485....,52.5......,353....
515.......8450000,42004,1.1...,52.54.....,52.63.....,52.54.....,52.605....,3496...
515.......8450000,42004,1.11..,52.6......,52.6245...,52.55.....,52.6.75...,2128...
515.......8450000,42004,1.12..,52.6......,52.7595...,52.5965...,52.7595...,3797...
515.......8450000,42004,1.13..,52.75.....,52.8995...,52.7495...,52.8995...,3614...
515.......8450000,42004,1.14..,52.9......,52.986....,52.85.5...,52.9245...,3..1...
515.......8450000,42004,1.15..,52.9..5...,52.9.65...,52.58.....,52.5925...,6885...
515.......8450000,42004,1.16..,52.606....,52.6855...,52.561....,52.63.....,99.5...
515.......8450000,42004,1.17..,52.635....,52.8355...,52.635....,52.775....,475....
515.......8450000,42004,1.18..,52.76.5...,52.85.....,52.76.5...,52.85.....,898...
515.......8450000,42004,1.19..,52.84.5...,52.9......,52.84.5...,52.8885...,5749...
515.......8450000,42004,1.2...,52.8525...,52.8735...,52.85.....,52.873....,339....
515.......8450000,42004,1.21..,52.8735...,52.8735...,52.841....,52.8615...,3683...
515.......8450000,42004,1.22..,52.8465...,52.8725...,52.788....,52.794....,6874...
515.......8450000,42004,1.23..,52.8155...,52.8155...,52.78.....,52.78.....,2459...
515.......8450000,42004,1.24..,52.775....,52.78.....,52.6115...,52.6735...,9569...
515.......8450000,42004,1.25..,52.7635...,52.8......,52.7635...,52.794....,1793...
515.......8450000,42004,1.26..,52.8......,52.8.75...,52.7655...,52.7895...,2449...
515.......8450000,42004,1.27..,52.763....,52.8.2....,52.763....,52.7895...,1622...
515.......8450000,42004,1.28..,52.79.....,52.849....,52.785....,52.831....,695....
515.......8450000,42004,1.29..,52.848....,52.8575...,52.8295...,52.85.....,1593...
515.......8450000,42004,1.3...,52.858....,52.86.....,52.8465...,52.8495...,2545...
515.......8450000,42004,1.31..,52.84.....,52.84.....,52.75.....,52.7845...,1.742...
515.......8450000,42004,1.32..,52.7845...,52.8395...,52.767....,52.8095...,5227...
515.......8450000,42004,1.33..,52.8225...,52.8255...,52.75.....,52.765....,13925...
515.......8450000,42004,1.34..,52.75.5...,52.769....,52.73.....,52.765....,10352...
515.......8450000,42004,1.35..,52.765....,52.799....,52.7605...,52.7605...,3116...
515.......8450000,42004,1.36..,52.77.....,52.835....,52.742....,52.778....,8853...
515.......8450000,42004,1.37..,52.7895...,52.79.....,52.7685...,52.785....,1048...
515.......8450000,42004,1.38..,52.7835...,52.79.....,52.77.....,52.78.....,2165...
515.......8450000,42004,1.39..,52.79.....,52.8245...,52.775....,52.823....,7233...
515.......8450000,42004,1.4...,52.8235...,52.8335...,52.8.1....,52.8165...,4615...
515.......8450000,42004,1.41..,52.813....,52.8135...,52.78.....,52.787....,1397...
515.......8450000,42004,1.42..,52.8......,52.8.85...,52.7955...,52.8.4....,265....
515.......8450000,42004,1.43..,52.8.4....,52.8.9....,52.797....,52.8.9....,5855...
515.......8450000,42004,1.44..,52.8.9....,52.83.....,52.8......,52.8155...,417....
515.......8450000,42004,1.45..,52.823....,52.8495...,52.815....,52.8495...,6281...
515.......8450000,42004,1.46..,52.833....,52.8555...,52.829....,52.851....,1268....
515.......8450000,42004,1.47..,52.832....,52.853....,52.79.....,52.79.....,4869...
515.......8450000,42004,1.48..,52.8135...,52.8135...,52.7.15...,52.762....,16497...
515.......8450000,42004,1.49..,52.782....,52.8495...,52.75.....,52.8275...,9688...
515.......8450000,42004,1.5...,52.83.....,52.85.....,52.83.....,52.8435...,1194...
515.......8450000,42004,1.51..,52.832....,52.846....,52.8235...,52.838....,1468...
515.......8450000,42004,1.52..,52.844....,52.85.5...,52.8355...,52.849....,2073...
515.......8450000,42004,1.53..,52.8365...,52.8455...,52.7925...,52.797....,3324...
515.......8450000,42004,1.54..,52.8.6....,52.829....,52.8......,52.819....,2988...
515.......8450000,42004,1.55..,52.82.....,52.835....,52.8095...,52.82.....,2222...
515.......8450000,42004,1.56..,52.8.9....,52.8535...,52.8.65...,52.8425...,8.5....
515.......8450000,42004,1.57..,52.84.....,52.84.....,52.82.....,52.84.....,2314...
515.......8450000,42004,1.58..,52.8375...,52.8575...,52.81.....,52.8115...,4293...
515.......8450000,42004,1.59..,52.81.5...,52.838....,52.81.....,52.8135...,1.762...
515.......8450000,42004,11....,52.8145...,52.8145...,52.8......,52.8200000,9361000
515.......8450000,42004,11.100,52.82...00,52.823...0,52.8.55..0,52.8115...,818..0
515.......8450000,42004,11.000,52.8.75...,52.8295...,52.8.5....,52.822....,2338...
515.......8450000,42004,11.3..,52.836....,52.8415...,52.8185...,52.83.5...,2425...
515.......8450000,42004,11.4..,52.83.....,52.83.....,52.8..5...,52.8..5...,1199...
515.......8450000,42004,11.5..,52.82.....,52.8245...,52.8.85...,52.8.85...,345...
515.......8450000,42004,11.6..,52.8.25...,52.816....,52.8.100..,52.8125...,1789...
515.......8450000,42004,11.7..,52.81.5...,52.815....,52.8.5....,52.8.5....,96....
515.......8450000,42004,11.8..,52.8.95...,52.8100...,52.8......,52.8.95...,192....
515.......8450000,42004,11.9..,52.8.95...,52.8185...,52.785....,52.785....,995100.
515.......8450000,42004,11100.,52.8......,52.8......,52.78100..,52.795....,69100.
515.......8450000,42004,111100,52.7935...,52.795....,52.786....,52.7895...,5.5100.
515.......8450000,42004,1112..,52.79.....,52.8.6....,52.785....,52.8..5...,6294...
515.......8450000,42004,1113..,52.8.100..,52.8.95...,52.7875...,52.7875...,165100.
515.......8450000,42004,1114..,52.7995...,52.8......,52.784....,52.795....,1336...
515.......8450000,42004,1115..,52.79.....,52.8.2....,52.774....,52.7945...,118100..
515.......8450000,42004,1116..,52.7955..0,52.8.100..,52.78.....,52.7875..0,1859...
515.......8450000,42004,1117..,52.7775...,52.79100..,52.774....,52.79100..,3245...
515.......8450000,42004,1118..,52.7915...,52.8......,52.7835...,52.788....,2823...
515.......8450000,42004,1119..,52.784....,52.7885...,52.7775...,52.78.5...,986...
515.......8450000,42004,112...,52.785....,52.785....,52.76.....,52.773...0,1.27...
515.......8450000,42004,112100,52.765...0,52.79.....,52.762....,52.771....,4329...
515.......8450000,42004,1122..,52.78.....,52.794....,52.7775...,52.7775...,1261...
515.......8450000,42004,1123..,52.7855...,52.7895...,52.7725...,52.789....,1359...
515.......8450000,42004,1124..,52.789....,52.793....,52.78100..,52.79.....,1249...
515.......8450000,42004,1125..,52.79.....,52.8100...,52.79.....,52.8100...,2884...
515.......8450000,42004,1126..,52.818....,52.818....,52.8..5...,52.8.100..,978...
515.......8450000,42004,1127..,52.8115...,52.813....,52.7935...,52.7935...,4493...
515.......8450000,42004,1128..,52.8115...,52.841....,52.8.8....,52.841....,44.2...
515.......8450000,42004,1129..,52.8435...,52.844....,52.8145...,52.84.....,15100..
515.......8450000,42004,113...,52.8215...,52.8215...,52.6835...,52.6835...,1197....
515.......8450000,42004,113100,52.6785...,52.769....,52.663....,52.769....,3799...
515.......8450000,42004,1132..,52.77.....,52.8.45...,52.69.....,52.7245...,12357...
515.......8450000,42004,1133..,52.72.....,52.742....,52.7100000,52.73.5...,2112...
515.......8450000,42004,1134..,52.7335...,52.7485...,52.713....,52.7485...,2257...
515.......8450000,42004,1135..,52.749....,52.8.55...,52.73.....,52.73.....,4966...
515.......8450000,42004,1136..,52.75.....,52.776....,52.7415...,52.75100..,4866...
515.......8450000,42004,1137..,52.748....,52.79.....,52.748....,52.78.5...,98100.
515.......8450000,42004,1138..,52.7710000,52.7875..0,52.7710000,52.783....,745...
515.......8450000,42004,1139..,52.7835...,52.7895...,52.78.....,52.78.....,3.2....
515.......8450000,42004,114...,52.7885...,52.789....,52.74.5...,52.74.5...,588....
515.......8450000,42004,114100,52.74.....,52.788....,52.72.5...,52.77.....,7147...
515.......8450000,42004,1142..,52.7885...,52.8195...,52.7885...,52.8......,7516...
515.......8450000,42004,1143..,52.8.4....,52.8.5....,52.7785...,52.7785...,262....
515.......8450000,42004,1144..,52.742....,52.7725...,52.723....,52.7235...,3315...
515.......8450000,42004,1145..,52.7135...,52.76.....,52.7.25...,52.76.....,5464...
515.......8450000,42004,1146..,52.75.....,52.772....,52.72100..,52.72100..,244100.
515.......8450000,42004,1147..,52.73.5...,52.755....,52.72.....,52.722....,2422...
515.......8450000,42004,1148..,52.7185...,52.733....,52.7......,52.72.....,13848...
515.......8450000,42004,1149..,52.715....,52.723....,52.71100..,52.722....,844...
515.......8450000,42004,115...,52.7225...,52.7225...,52.69.....,52.7......,6387...
515.......8450000,42004,115100,52.7......,52.7.3....,52.535....,52.5765...,5435...
515.......8450000,42004,1152..,52.558....,52.6355...,52.5235...,52.605....,5697...
515.......8450000,42004,1153..,52.6..5...,52.72100..,52.6..5...,52.7200000,4863...
515.......8450000,42004,1154..,52.7.4....,52.72100..,52.683....,52.7.45...,6372...
515.......8450000,42004,1155..,52.7195...,52.75100..,52.698....,52.7495...,4585...
515.......8450000,42004,1156..,52.7565...,52.778....,52.715....,52.7385...,2867...
515.......8450000,42004,1157..,52.7100...,52.716....,52.66.....,52.6845...,3332...
515.......8450000,42004,1158..,52.7.4....,52.7.65...,52.6485...,52.656....,3.45...
515.......8450000,42004,1159..,52.656....,52.6655...,52.5665...,52.567....,9102...
515.......8450000,42004,12....,52.5555...,52.626....,52.536....,52.592....,4.43...
515.......8450000,42004,12.100,52.63...00,52.6345...,52.5745...,52.6......,3455...
515.......8450000,42004,12.2..,52.6......,52.64.5...,52.5915...,52.628....,929...
515.......8450000,42004,12.3..,52.6205...,52.6855...,52.5975...,52.68.5...,3226...
515.......8450000,42004,12.4..,52.6755...,52.7145...,52.6745...,52.6745...,333100.
515.......8450000,42004,12.5..,52.6615...,52.6975...,52.643....,52.676....,4.39...
515.......8450000,42004,12.6..,52.67.....,52.679....,52.6545...,52.67100..,2294...
515.......8450000,42004,12.7..,52.6715...,52.685....,52.657....,52.685....,111100.
515.......8450000,42004,12.8..,52.6785...,52.7.45...,52.639....,52.69.....,4224...
515.......8450000,42004,12.9..,52.6695...,52.67.....,52.5845...,52.592....,27.3...
515.......8450000,42004,12100.,52.58.5...,52.596....,52.558....,52.573....,3844...
515.......8450000,42004,121100,52.589....,52.599....,52.55.....,52.599....,7575...
515.......8450000,42004,1212..,52.6......,52.668....,52.6......,52.622....,1982...
515.......8450000,42004,1213..,52.66.....,52.7115...,52.65.....,52.7.4....,7757...
515.......8450000,42004,1214..,52.7155...,52.795....,52.7......,52.75.....,11.1100.
515.......8450000,42004,1215..,52.75.....,52.8485...,52.748....,52.8.2....,7885...
515.......8450000,42004,1216..,52.8175...,52.84.5...,52.7875..0,52.838....,3428...
515.......8450000,42004,1217..,52.82.....,52.86.....,52.8......,52.84.....,3779...
515.......8450000,42004,1218..,52.8395...,52.9245...,52.8.15...,52.9245...,5087...
515.......8450000,42004,1219..,52.9175...,53.6......,52.9.2....,53.6......,25698...
515.......8450000,42004,122...,53.639....,53.7695...,53.44100..,53.473....,16275...
515.......8450000,42004,122100,53.4795...,53.6.7....,53.4105...,53.5885...,4448...
515.......8450000,42004,1222..,53.5585...,53.6......,53.3375...,53.3375...,3268...
515.......8450000,42004,1223..,53.3545...,53.45100..,53.3215...,53.45100..,3944...
515.......8450000,42004,1224..,53.492....,53.54.5...,53.447....,53.4865...,3499...
515.......8450000,42004,1225..,53.487....,53.538....,53.4425...,53.5......,4263...
515.......8450000,42004,1226..,53.5105...,53.5105...,53.4565...,53.467....,778...
515.......8450000,42004,1227..,53.46.....,53.4875..0,53.3315...,53.352....,2854...
515.......8450000,42004,1228..,53.35100..,53.463....,53.35100..,53.45.....,2523...
515.......8450000,42004,1229..,53.423....,53.423....,53.346....,53.418....,2229...
515.......8450000,42004,123...,53.4335...,53.45.....,53.3955...,53.4.95...,2926...
515.......8450000,42004,123100,53.435...0,53.4415...,53.37.....,53.3975...,4.8....
515.......8450000,42004,1232..,53.372....,53.3905...,53.35...0.,53.373....,4194...
515.......8450000,42004,1233..,53.36.....,53.3615...,53.175....,53.1865...,5543...
515.......8450000,42004,1234..,53.00,....,53.32.....,53.187....,53.2845...,119,...
515.......8450000,42004,1235..,53.3......,53.348....,53.3......,53.333....,1.12...
515.......8450000,42004,1236..,53.3.85...,53.365....,53.198....,53.25.....,1687100.
515.......8450000,42004,1237..,53.25.....,53.2565...,53.1105...,53.1585...,9449...
515.......8450000,42004,1238..,53.143....,53.1995...,53.143....,53.1655...,6378...
515.......8450000,42004,1239..,53.1795...,53.233....,53.15.....,53.1835...,473100.
515.......8450000,42004,124...,53.2.25...,53.4......,53.2.25...,53.297....,5455...
515.......8450000,42004,12410.,53.32.5...,53.32.5...,53.17100..,53.2345...,2844...
515.......8450000,42004,1242..,53.2105...,53.253....,53.2105...,53.234....,89,...
515.......8450000,42004,1243..,53.255....,53.3210000,53.05.5...,53.114....,24892...
515.......8450000,42004,1244..,53.125....,53.1715...,53..4.....,53.,42....,5564...
515.......8450000,42004,1245..,53.093....,53.1.6....,53.0.15...,53.017....,6318...
515.......8450000,42004,1246..,53.04.5...,53.056....,52.95.5...,53.02.5...,7136...
515.......8450000,42004,1247..,53.026....,53.0545...,52.9785...,53.002....00000000
515.......8450000,42004,1248..,52.9785...,53.066....,52.9785...,52.979....,11822..0
515.......8450000,42004,1249..,52.98.....,53.156....,52.9785...,53.1185...,19,6....
515.......8450000,42004,125...,53.168....,53.17.....,53..55....,53.2005...,6454...
515.......8450000,42004,125100,53.2195...,53.2645...,53.0935...,53.2215...,55.6...
515.......8450000,42004,1252..,53.23100..,53.278....,53.178....,53.27100..,825...
515.......8450000,42004,1253..,53.253....,53.438....,53.24.....,53.438....,346100.
515.......8450000,42004,1254..,53.417....,53.428....,53.34.5...,53.352....,3232...
515.......8450000,42004,1255..,53.38100..,53.38100..,53.30.....,53.30.....,2559...
515.......8450000,42004,1256..,53.2835...,53.3295...,53.265....,53.2855...,254100.
515.......8450000,42004,1257..,53.2895...,53.3185...,53.2......,53.2735...,2476...
515.......8450000,42004,1258..,53.29.....,53.29.....,53.28.....,53.28.....,5.7...
515.......8450000,42004,1259..,53.3.65...,53.3225...,53.282....,53.282....,2329...
515.......8450000,42004,130...,53.2830...,53.286....,53.2165...,53.2415...,1135...
515.......8450000,42004,130100,53.2555...,53.278....,53.229....,53.229....,1745...
515.......8450000,42004,1302..,53.277....,53.277....,53.277....,53.277....,30...
515.......8450000,42004,13030.,53.294....,53.294....,53.26.....,53.26.....,62....
515.......8450000,42004,13.4..,53.295....,53.295....,53.2775...,53.294....,185100.
515.......8450000,42004,13.5..,53.28.5...,53.3785...,53.27.....,53.3735...,3464...
515.......8450000,42004,13.6..,53.396....,53.4335...,53.37.....,53.4......,552....
515.......8450000,42004,13.7..,53.3845...,53.4110000,53.3775...,53.3775...,2711000
515.......8450000,42004,13.8..,53.33.5...,53.334....,53.2935...,53.334....,14730.0
515.......8450000,42004,13.9..,53.3......,53.3195...,53.3......,53.3195...,18...0
515.......8450000,42004,131000,53.338....,53.3595...,53.3375...,53.3375...,768...
515.......8450000,42004,131100,53.352....,53.386....,53.352....,53.376....,1.9....
515.......8450000,42004,1312..,53.3785...,53.39.5...,53.35.....,53.3895...,1396...
515.......8450000,42004,1313..,53.387....,53.39.....,53.278....,53.298....,24.8...
515.......8450000,42004,1314..,53.3035...,53.3100000,53.1865...,53.2605...,9436...
515.......8450000,42004,1315..,53.239....,53.3665...,53.2385...,53.3665...,1964...
515.......8450000,42004,13,6..,53.3365...,53.362....,53.2695...,53.33.5...,47.2...
515.......8450000,42004,13,7..,53.3555...,53.4.9....,53.355....,53.4.9....,35.8...
515.......8450000,42004,1318..,53.4.85...,53.4100...,53.333....,53.3935...,229....
515.......8450000,42004,1319..,53.35.5...,53.35100..,53.2850...,53.3.650..,4755...
515.......8450000,42004,132...,53.28.....,53.387....,53.2665...,53.3725...,5098...
515.......8450000,42004,132100,53.3755...,53.4.15...,53.3395...,53.3745...,1.257...
515.......8450000,42004,1322..,53.3850...,53.4.5....,53.3565...,53.358....,2238...
515.......8450000,42004,1323..,53.37.....,53.38100..,53.34100..,53.3495...,572...
515.......8450000,42004,1324..,53.34.....,53.34.....,53.3..5...,53.3265...,4752...
515.......8450000,42004,1325..,53.333....,53.34.....,53.2725...,53.339....,546100.
515.......8450000,42004,1326..,53.36.5...,53.36.5...,53.3265...,53.3295...,114100.
515.......8450000,42004,1327..,53.3495...,53.3645...,53.30100..,53.322....,845...
515.......8450000,42004,1328..,53.3100...,53.3325...,53.255....,53.255....,2465...
515.......8450000,42004,1329..,53.263....,53.27.....,53.25.....,53.27.....,549...
515.......8450000,42004,133...,53.289....,53.289....,53.2......,53.2.25...,320100.
515.......8450000,42004,133100,53.25...00,53.2895...,53.25.....,53.266....,975...
515.......8450000,42004,1332..,53.26.5...,53.357....,53.25.....,53.2975...,2335...
515.......8450000,42004,1333..,53.318....,53.39.....,53.27.....,53.3715...,225....
515.......8450000,42004,1334..,53.363....,53.39.....,53.357....,53.39.....,3188...
515.......8450000,42004,1335..,53.38.....,53.3975...,53.3725...,53.39.....,12433...
515.......8450000,42004,1336..,53.394....,53.3975...,53.36100..,53.389....,4458...
515.......8450000,42004,1337..,53.38.5...,53.386....,53.37.5...,53.37.5...,237100.
515.......8450000,42004,1338..,53.3865...,53.39.....,53.37100..,53.38.....,1853...
515.......8450000,42004,1339..,53.38.5...,53.39.....,53.37100..,53.39.....,38.6...
515.......8450000,42004,134...,53.38100..,53.3975...,53.3725...,53.3975...,599,...
515.......8450000,42004,134100,53.3835...,53.3835...,53.37.....,53.378....,3255...
515.......8450000,42004,1342..,53.387....,53.3975...,53.387....,53.3975...,1463...
515.......8450000,42004,1343..,53.3755...,53.3850...,53.34250..,53.3450...,33,6...
515.......8450000,42004,1344..,53.35250..,53.35250..,53.3520...,53.3520...,6...
515.......8450000,42004,13450.,53.35450..,53.3975...,53.35450..,53.3920...,5896...
515.......8450000,42004,1346..,53.39100..,53.3975...,53.3865...,53.3920...,3695...
515.......8450000,42004,1347..,53.3915...,53.3975...,53.3915...,53.3975...,513....
515.......8450000,42004,1348..,53.3975...,53.3975...,53.36.....,53.3875..0,543....
515.......8450000,42004,1349..,53.38100..,53.4......,53.38100..,53.4......,1.26100.
515.......8450000,42004,135..0,53.393....,53.4645..0,53.3920...,53.4475..0,4235..0
515.......8450000,42004,135100,53.4520...,53.46.5...,53.424....,53.46.5...,1676...
515.......8450000,42004,13520.,53.431000.,53.438..0.,53.3745...,53.4235..0,7198...
515.......8450000,42004,1353..,53.4155...,53.4475..0,53.4155...,53.4365...,18.5...
515.......8450000,42004,1354..,53.422....,53.44.5...,53.4005...,53.4005...,1334...
515.......8450000,42004,1355..,53.401000.,53.429..0.,53.4155...,53.4,7....,395...
515.......8450000,42004,1356..,53.4235..0,53.446....,53.4235..0,53.446....,1781000
515.......8450000,42004,1357..,53.4565...,53.4565...,53.431000.,53.45...0.,19730.0
515.......8450000,42004,1358..,53.456....,53.5995...,53.45...0.,53.5995...,6578...
515.......8450000,42004,1359..,53.6......,53.6465...,53.597....,53.6.85...,3474...
515.......8450000,42004,14....,53.6195...,53.69.....,53.6115...,53.6895...,2.85...
515.......8450000,42004,14.100,53.6895...,53.77.....,53.6895...,53.7685...,787...
515.......8450000,42004,14.2..,53.77.....,53.795....,53.7......,53.727....,1631000
515.......8450000,42004,14.30.,53.75.....,53.7595...,53.722....,53.75.....,3578...
515.......8450000,42004,14.4..,53.7525...,53.8......,53.7415...,53.7885...,4.650..
515.......8450000,42004,14.50.,53.784..0.,53.8415...,53.776....,53.776....,0058...
515.......8450000,42004,14.6..,53.782....,53.782....,53.558....,53.647....,4416...
515.......8450000,42004,14.7..,53.649....,53.95.....,53.64100..,53.9400000,6357...
515.......8450000,42004,14.8..,53.924....,53.924....,53.7920...,53.88.5...,4125...
515.......8450000,42004,14.9..,53.87.....,53.93.....,53.83850..,53.9045...,6.44...
515.......8450000,42004,14100.,53.93.....,53.93.....,53.81000..,53.81000..,3951000
515.......8450000,42004,141100,53.81000..,53.86.5...,53.7..5...,53.799....,2193...
515.......8450000,42004,14120.,53.799....,53.799....,53.69850..,53.72250..,3828...
515.......8450000,42004,1413..,53.739....,53.7465...,53.7.30...,53.7250...,0278...
515.......8450000,42004,1414..,53.753....,53.8.15...,53.7465...,53.8.15...,3675...
515.......8450000,42004,1415..,53.824....,53.850....,53.824....,53.850....,296...
515.......8450000,42004,1416..,53.8325...,53.8995...,53.8325...,53.859....,2154...
515.......8450000,42004,1417..,53.8.100..,53.8675...,53.7935...,53.7935...,16810..
515.......8450000,42004,1418..,53.810....,53.816....,53.79100..,53.81350..,2488...
515.......8450000,42004,1419..,53.788....,53.7965...,53.763....,53.7850...,1749...
515.......8450000,42004,1420..,53.784....,53.8......,53.7830...,53.79100..,2145...
515.......8450000,42004,142100,53.765...0,53.8.9...0,53.747....,53.7945...,3469...
515.......8450000,42004,14220.,53.798....,53.87.....,53.78.....,53.8465...,501100.
515.......8450000,42004,14230.,53.8695...,53.9......,53.8..5...,53.8365...,5534...
515.......8450000,42004,1424..,53.8645..0,53.9......,53.8525...,53.89.5...,14.8...
515.......8450000,42004,1425..,53.9.85...,53.9.9....,53.830....,53.877....,521100.
515.......8450000,42004,1426..,53.8520...,53.8775...,53.8......,53.8515...,2391...
515.......8450000,42004,1427..,53.8......,53.8265...,53.7885...,53.825....,3,42...
515.......8450000,42004,1428..,53.8155...,53.85.....,53.746....,53.746....,37420..
515.......8450000,42004,1429..,53.746....,53.797....,53.7305...,53.751000.,75.4...
515.......8450000,42004,1430..,53.756....,53.784....,53.748....,53.7615...,3219...
515.......8450000,42004,143100,53.777....,53.8.100..,53.777....,53.79100..,3236...
515.......8450000,42004,14320.,53.810....,53.8645..0,53.795....,53.8045...,489....
515.......8450000,42004,14330.,53.8215...,53.8215...,53.8.100..,53.8.100..,2.7...
515.......8450000,42004,1434..,53.81350..,53.865....,53.8075...,53.86.5...,35520..
515.......8450000,42004,1435..,53.86.5...,53.87.....,53.8475..0,53.8695...,4988...
515.......8450000,42004,1436..,53.8520...,53.8520...,53.8......,53.8..5...,3159...
515.......8450000,42004,1437..,53.8185...,53.8185...,53.7615...,53.778....,3016...
515.......8450000,42004,1438..,53.778....,53.7955...,53.72.5...,53.785....,36.9...
515.......8450000,42004,1439..,53.79100..,53.8645..0,53.79100..,53.846....,4..6...
515.......8450000,42004,144...,53.8555...,53.8925...,53.830....,53.84.50..,43.4...
515.......8450000,42004,144100,53.8395...,53.8395...,53.7875...,53.824....,1828...
515.......8450000,42004,14420.,53.7915...,53.8035...,53.75.....,53.775....,678...
515.......8450000,42004,14430.,53.76...0.,53.7835...,53.75.....,53.754....,2263...
515.......8450000,42004,1444..,53.78.5...,53.8.85...,53.77100..,53.8.80...,765...
515.......8450000,42004,1445..,53.8.85...,53.855....,53.7975...,53.7975...,2976...
515.......8450000,42004,1446..,53.8115...,53.8115...,53.685....,53.687....,6448...
515.......8450000,42004,1447..,53.68.....,53.68.....,53.6......,53.6555...,611....
515.......8450000,42004,1448..,53.6655...,53.687....,53.65.....,53.687....,1949...
515.......8450000,42004,1449..,53.7......,53.7155...,53.6055...,53.7......,5844...
515.......8450000,42004,145...,53.6995...,53.7......,53.6995...,53.7......,26...
515.......8450000,42004,1451..,53.746....,53.782....,53.746....,53.75.....,489...
515.......8450000,42004,1452..,53.725....,53.7355...,53.7.85...,53.7355...,178...
515.......8450000,42004,1453..,53.7.5....,53.72.....,53.7......,53.72.....,575...
515.......8450000,42004,1454..,53.727....,53.727....,53.71.....,53.71.....,375...
515.......8450000,42004,1455..,53.744....,53.762....,53.7165...,53.7165...,237....
515.......8450000,42004,1456..,53.7......,53.7.1....,53.6965...,53.7.1....,128...
515.......8450000,42004,1457..,53.7.2....,53.7195...,53.686....,53.7......,973...
515.......8450000,42004,1458..,53.73.....,53.738....,53.7.4....,53.738....,24920..
515.......8450000,42004,1459..,53.720....,53.7245...,53.7......,53.7.9....,425...
515.......8450000,42004,15....,53.7......,53.7.5....,53.685....,53.6895...,1220...
515.......8450000,42004,15.1..,53.7......,53.728....,53.68.....,53.68.....,5813...
515.......8450000,42004,15.20.,53.7......,53.7195...,53.6920...,53.718....,2.2...
515.......8450000,42004,15.3..,53.7430...,53.76.5...,53.725....,53.725....,803...
515.......8450000,42004,15.4..,53.7655...,53.78.....,53.7655...,53.78.....,63...
515.......8450000,42004,15.5..,53.7765...,53.7785...,53.7295...,53.756....,138100.
515.......8450000,42004,15.6..,53.74.....,53.74.....,53.73100..,53.73100..,2.1...
515.......8450000,42004,15.7..,53.745....,53.76.5...,53.74.....,53.76.5...,177...
515.......8450000,42004,15.8..,53.757....,53.7735...,53.757....,53.7735...,646...
515.......8450000,42004,15.9..,53.773....,53.7735...,53.747....,53.7475...,3385...
515.......8450000,42004,151...,53.7605...,53.7645...,53.7605...,53.7645...,2.2...
515.......8450000,42004,1511..,53.7615...,53.7720...,53.7......,53.7......,438....
515.......8450000,42004,15120.,53.716....,53.728....,53.716....,53.7205...,220...
515.......8450000,42004,1513..,53.7.2....,53.714....,53.7......,53.7115...,713...
515.......8450000,42004,1514..,53.716....,53.76.....,53.7155...,53.76.....,1366...
515.......8450000,42004,1515..,53.7365...,53.7775...,53.7365...,53.7775...,5.1...
515.......8450000,42004,1516..,53.775....,53.775....,53.77.....,53.77.5...,383...
515.......8450000,42004,1517..,53.7555...,53.776....,53.7555...,53.776....,13....
515.......8450000,42004,1518..,53.7825...,53.787....,53.77.5...,53.775....,5.2...
515.......8450000,42004,1519..,53.782....,53.7865...,53.765....,53.7765...,948...
515.......8450000,42004,152...,53.79.5...,53.8.100..,53.7760...,53.7760...,7..100.
515.......8450000,42004,152100,53.785...0,53.89100..,53.785...0,53.860....,1375...
515.......8450000,42004,1522..,53.864....,53.896....,53.8525...,53.8895...,57.2...
515.......8450000,42004,1523..,53.899....,53.95.....,53.899....,53.9265...,366100.
515.......8450000,42004,1524..,53.918....,53.95.....,53.7565...,53.7565...,3738...
515.......8450000,42004,1525..,53.7925...,53.8195...,53.75.5...,53.75.5...,3226...
515.......8450000,42004,1526..,53.775....,53.7835...,53.4100000,53.4275...,15671...
515.......8450000,42004,1527..,53.4860...,53.4860...,53.4......,53.438....,5593...
515.......8450000,42004,1528..,53.42.5...,53.42.5...,53.2205...,53.271....,5415...
515.......8450000,42004,1529..,53.285...0,53.368....,53.226....,53.3100...,4335...
515.......8450000,42004,153...,53.35.5...,53.4835...,53.35.5...,53.4835...,4926...
515.......8450000,42004,153100,53.4645...,53.5565...,53.4645...,53.5565...,1819...
515.......8450000,42004,1532..,53.5285...,53.5745...,53.511....,53.536....,165....
515.......8450000,42004,1533..,53.5695...,53.583....,53.546....,53.583....,265...
515.......8450000,42004,1534..,53.593....,53.6425...,53.545....,53.5995...,1254...
515.......8450000,42004,1535..,53.6165...,53.6165...,53.51.....,53.5055...,5146...
515.......8450000,42004,1536..,53.4955...,53.582....,53.4175...,53.426....,24320..
515.......8450000,42004,1537..,53.4095...,53.4095...,53.25.....,53.3......,239....
515.......8450000,42004,1538..,53.3.20...,53.38.5...,53.29100..,53.38.5...,2328...
515.......8450000,42004,1539..,53.38.5...,53.38100..,53.3100...,53.334....,234....
515.......8450000,42004,154...,53.3445...,53.4235...,53.3165...,53.4......,3811...
515.......8450000,42004,1541..,53.451....,53.46.5...,53.45.....,53.456....,449...
515.......8450000,42004,15420.,53.438....,53.438....,53.363....,53.363....,719...
515.......8450000,42004,1543..,53.4.6....,53.4275...,53.3375...,53.4275...,1916...
515.......8450000,42004,1544..,53.37.5...,53.4.4....,53.3......,53.3785...,7611...
515.......8450000,42004,1545..,53.3695...,53.393....,53.3..5...,53.3..5...,215....
515.......8450000,42004,1546..,53.33100..,53.33100..,53.30.....,53.3055...,152100.
515.......8450000,42004,1547..,53.3395...,53.4760...,53.3395...,53.467....,849...
515.......8450000,42004,1548..,53.479....,53.5.3....,53.4555...,53.474....,6026...
515.......8450000,42004,1549..,53.45.5...,53.47.....,53.45.5...,53.47.....,1200000
515.......8450000,42004,155...,53.451....,53.469....,53.434....,53.439....,7156...
515.......8450000,42004,1551..,53.4275...,53.4395...,53.4......,53.4.95...,00,4...
515.......8450000,42004,155000,53.4275...,53.437....,53.4.8....,53.4.8....,3588...
515.......8450000,42004,1553..,53.4325...,53.4355...,53.418....,53.418....,98....
515.......8450000,42004,1554..,53.418....,53.44.....,53.4.85...,53.4205...,20860..
515.......8450000,42004,1555..,53.4335...,53.44.....,53.413....,53.4320...,2766...
515.......8450000,42004,1556..,53.4395...,53.4420000,53.4295...,53.4420000,4182000
515.......8450000,42004,1557..,53.4385...,53.4420000,53.3810000,53.4......,8613...
515.......8450000,42004,1558..,53.4195...,53.4395...,53.419....,53.4395...,357...
515.......8450000,42004,1559..,53.441....,53.4420000,53.3775...,53.4255...,23848...
515.......8450000,42004,16....,53.415....,53.415....,53.34.....,53.34.....,3649...
515.......8450000,42004,16.1..,53.3545...,53.3725...,53.3545...,53.3715...,35....
515.......8450000,42004,16.200,53.367....,53.4.50...,53.367....,53.3995...,1211...
515.......8450000,42004,16.3..,53.4115...,53.4955...,53.4115...,53.4955...,13.7...
515.......8450000,42004,16.4..,53.46100..,53.477....,53.41350..,53.46.....,1717...
515.......8450000,42004,16.50.,53.456..0.,53.46..0..,53.4115...,53.4115...,75000.
515.......8450000,42004,16.6..,53.37.5...,53.387....,53.37.....,53.3825...,1289...
515.......8450000,42004,16.7..,53.3995...,53.464....,53.3995...,53.464....,493...
515.......8450000,42004,16.8..,53.468....,53.468....,53.4445...,53.4445...,395...
515.......8450000,42004,16.9..,53.463....,53.471....,53.463....,53.471....,17...
515.......8450000,42004,161...,53.47.....,53.47.....,53.45.....,53.45.....,383...
515.......8450000,42004,1611..,53.437....,53.437....,53.393....,53.419....,2995...
515.......8450000,42004,161000,53.428...0,53.428...0,53.428...0,53.428...0,168...
515.......8450000,42004,1613..,53.41.....,53.41.....,53.34.....,53.37.5...,3598...
515.......8450000,42004,1614..,53.3435...,53.4.50...,53.3435...,53.4.50...,1227...
515.......8450000,42004,16150.,53.4.50...,53.450....,53.4.50...,53.450....,1178...
515.......8450000,42004,1616..,53.46.....,53.464....,53.450....,53.451....,863...
515.......8450000,42004,1617..,53.46150..,53.4665...,53.46150..,53.4665...,205...
515.......8450000,42004,1618..,53.46.....,53.541....,53.4555...,53.541....,4.56...
515.......8450000,42004,1619..,53.6.3....,53.6000000,53.5.55...,53.578....,3128...
515.......8450000,42004,16200.,53.573....,53.579....,53.557....,53.5725...,1157...
515.......8450000,42004,1621..,53.574....,53.579....,53.5025...,53.55000..,26.7...
515.......8450000,42004,162000,53.5735...,53.686....,53.5735...,53.686....,621...
515.......8450000,42004,1623..,53.65.....,53.65.....,53.628....,53.6385...,3.9...
515.......8450000,42004,1624..,53.6445...,53.6775...,53.635....,53.635....,6760..
515.......8450000,42004,1625..,53.687....,53.687....,53.679....,53.679....,275...
515.......8450000,42004,16260.,53.66200..,53.6845...,53.66150..,53.6845...,1175...
515.......8450000,42004,1627..,53.6795...,53.75.....,53.665....,53.75.....,9735...
515.......8450000,42004,1628..,53.7265...,53.78.....,53.7260...,53.7675...,57.....
515.......8450000,42004,1629..,53.749....,53.765....,53.749....,53.765....,2914...
515.......8450000,42004,163...,53.7485...,53.7645...,53.7485...,53.753....,3100..
515.......8450000,42004,163100,53.7645...,53.85.....,53.764....,53.836....,5528...
515.......8450000,42004,163200,53.8475...,53.9......,53.734....,53.77.....,73.8...
515.......8450000,42004,1633..,53.763....,53.763....,53.69.....,53.7075...,1258...
515.......8450000,42004,1634..,53.7215...,53.8495...,53.721....,53.816....,5364...
515.......8450000,42004,1635..,53.788....,53.835....,53.788....,53.835....,271...
515.......8450000,42004,1636..,53.814....,53.84.....,53.720....,53.720....,21.4...
515.......8450000,42004,1637..,53.7..5...,53.803....,53.7..5...,53.720....,5729...
515.......8450000,42004,1638..,53.7485...,53.7925...,53.69.....,53.69.....,3923...
515.......8450000,42004,1639..,53.687....,53.7435...,53.666....,53.684....,1147...
515.......8450000,42004,164...,53.649....,53.6715...,53.646....,53.66.50..,1434...
515.......8450000,42004,1641..,53.6675...,53.6685...,53.656....,53.656....,224...
515.......8450000,42004,16420.,53.698....,53.699....,53.6515...,53.693....,903...
515.......8450000,42004,1643..,53.7......,53.7......,53.693....,53.693....,267...
515.......8450000,42004,1644..,53.6515...,53.73.5...,53.651....,53.7305...,848...
515.......8450000,42004,1645..,53.7395...,53.766....,53.7395...,53.7575...,2261...
515.......8450000,42004,1646..,53.7695...,53.7695...,53.747....,53.747....,920...
515.......8450000,42004,1647..,53.75.....,53.7735...,53.7420...,53.7735...,978...
515.......8450000,42004,1648..,53.71350..,53.71350..,53.71350..,53.71350..,99....
515.......8450000,42004,1649..,53.723....,53.7325...,53.7075...,53.721....,11.....
515.......8450000,42004,165...,53.7.9....,53.7.9....,53.7.9....,53.7.9....,7....
515.......8450000,42004,1651..,53.7.6....,53.7115...,53.6695...,53.6695...,458...
515.......8450000,42004,165000,53.65.5...,53.65.5...,53.65.....,53.65.....,3925...
515.......8450000,42004,1653..,53.65.5...,53.65.5...,53.644....,53.644....,61...
515.......8450000,42004,1654..,53.6445...,53.674....,53.644....,53.669....,1248...
515.......8450000,42004,1655..,53.651....,53.6795...,53.65.....,53.6795...,1645...
515.......8450000,42004,1656..,53.7125...,53.761....,53.7125...,53.7565...,875...
515.......8450000,42004,1657..,53.76.50..,53.8595...,53.76.....,53.8595...,3714...
515.......8450000,42004,1658..,53.8595...,53.86.....,53.838....,53.86.....,224...
515.......8450000,42004,1659..,53.86.....,53.8995...,53.8455...,53.8895...,761...
515.......8450000,42004,17....,53.8995...,53.8995...,53.8475...,53.8645...,31000.
515.......8450000,42004,17.1..,53.89100..,53.89100..,53.8685...,53.8685...,1.7...
515.......8450000,42004,17.200,53.8645...,53.8645...,53.816....,53.82000..,69....
515.......8450000,42004,17.3..,53.8.8....,53.8.8....,53.8.8....,53.8.8....,100..
515.......8450000,42004,17.4..,53.8.55...,53.8.55...,53.8.55...,53.8.55...,2000..
515.......8450000,42004,17.5..,53.8785...,53.9100...,53.8785...,53.8815...,214....
515.......8450000,42004,17.8..,53.9......,53.93.....,53.9......,53.9......,184....
515.......8450000,42004,17.9..,53.9......,53.9415...,53.9......,53.9415...,1578...
515.......8450000,42004,17100.,53.900....,53.900....,53.900....,53.900....,1017...
515.......8450000,42004,171100,53.92900..,53.92900..,53.90.....,53.90.....,1224...
515.......8450000,42004,171200,53.9395...,53.944....,53.93.....,53.944....,4176...
515.......8450000,42004,1713..,53.9200000,53.94....0,53.9..0000,53.9395...,1763...
515.......8450000,42004,1714..,53.9200000,53.925...0,53.92..0.0,53.925...0,89...
515.......8450000,42004,1715..,53.9......,53.9......,53.9......,53.9......,13200.
515.......8450000,42005,10.1..,54..8.....,55.0115...,53.99.....,54..295...,784....
515.......8450000,42005,10.200,54..295...,54..295...,53........,53.327....,2336....
515.......8450000,42005,10.3..,53.289....,53.3195...,52.72.....,53.29.....,1402000.
515.......8450000,42005,10.4..,53.29.....,53.5.1....,52.46350..,52.967....,26..000.
515.......8450000,42005,10.50.,52.7915...,53.1.95...,52.767....,53........,155.3...
515.......8450000,42005,10.6..,52.96.....,53..385...,52.96.....,53...55...,38.9...
515.......8450000,42005,10.7..,53..595...,53.313....,53..595...,53.2985...,7.33...
515.......8450000,42005,10.8..,53.3......,53.387....,53.2165...,53.36.....,23936...
515.......8450000,42005,10.9..,53.35.....,53.3815...,53.256....,53.256....,13.97...
515.......8450000,42005,1010..,53.296....,53.325....,53.2005...,53.297....,9759...
515.......8450000,42005,10110.,53.2075...,53.35.....,53.17.....,53.35.....,6647...
515.......8450000,42005,101000,53.329....,53.4765...,53.329....,53.4485...,7271...
515.......8450000,42005,1013..,53.466....,53.546....,53.41350..,53.5.350..,397....
515.......8450000,42005,1014..,53.53650..,53.547....,53.46450..,53.53.....,3.110..
515.......8450000,42005,10150.,53.536....,53.55.....,53.5......,53.53200..,65.9...
515.......8450000,42005,1016..,53.5.350..,53.62350..,53.48450..,53.5720..0,834....
515.......8450000,42005,1017..,53.592..0.,53.715..0.,53.592..0.,53.70450..,5778...
515.......8450000,42005,1018..,53.710....,53.7455...,53.6665...,53.732...0,8898...
515.......8450000,42005,1019..,53.715..0.,53.7395...,53.5995...,53.6200...,10253...
515.......8450000,42005,10200.,53.6200...,53.75.....,53.6165...,53.68.5...,571200.
515.......8450000,42005,10210.,53.68.5...,53.692..0.,53.6......,53.6325...,75420..
515.......8450000,42005,10220.,53.616..0.,53.632...0,53.2...0.0,53.361....,2694....
515.......8450000,42005,1023..,53.3.6....,53.4..5...,52.75.....,52.7735...,45283..0
515.......8450000,42005,1024..,52.777....,53..1.....,52.777....,52.9535...,888....
515.......8450000,42005,1025..,52.9735...,53.126....,52.75.....,52.9265...,25432...
515.......8450000,42005,1026..,52.85.....,53........,52.75.....,52.933....,6.350..
515.......8450000,42005,1027..,52.9355...,53.177....,52.9355...,53.068....,5294...
515.......8450000,42005,1028..,53.051....,53.051....,52.897....,52.95.....,13164...
515.......8450000,42005,1029..,53.065....,53.110....,53..1.....,53..65....,3757...
515.......8450000,42005,103...,53.110....,53.1755...,52.966....,53.,425...,3732...
515.......8450000,42005,10310.,53.098....,53.126....,53.0425...,53.09.....,833...
515.......8450000,42005,1032..,53.0885...,53.16..0..,53..5.....,53.1445...,2425...
515.......8450000,42005,1033..,53.09.....,53.1315...,53.047....,53.11350..,145....
515.......8450000,42005,1034..,53..7.....,53.194....,53..7.....,53.15.....,4354...
515.......8450000,42005,1035..,53.184....,53.19.....,53.12.....,53.182000.,776...
515.......8450000,42005,1036..,53.151....,53.2295...,53.14.5...,53.2295...,17.7...
515.......8450000,42005,1037..,53.236....,53.3395...,53.2000...,53.3395...,3117...
515.......8450000,42005,1038..,53.32000..,53.32000..,53.2350...,53.2565...,41.....
515.......8450000,42005,1039..,53.258....,53.258....,53..7.....,53..7.....,20886...
515.......8450000,42005,104...,53..5.....,53..7.....,52.961....,53..7.....,4484...
515.......8450000,42005,1041..,53..7.....,53.25.....,53..7.....,53.25.....,4208...
515.......8450000,42005,104200,53.20200.0,53.277....,53.1655...,53.2695...,195....
515.......8450000,42005,1043..,53.227....,53.2375...,53.2200.0.,53.226....,632000
515.......8450000,42005,1044..,53.19100..,53.19100..,53.0785...,53.0785...,2243..0
515.......8450000,42005,1045..,53.100....,53.23.....,53.079....,53.196....,857...0
515.......8450000,42005,1046..,53.23.....,53.232000.,53.11400..,53.139....,29310.0
515.......8450000,42005,1047..,53.12000..,53.19.....,53.093....,53.19.....,2102000
515.......8450000,42005,1048..,53.2000000,53.2400..0,53.0310..0,53.055....,3639..0
515.......8450000,42005,1049..,53.0755...,53.15.....,53.0755...,53.1005...,2137..0
515.......8450000,42005,105...,53..7.....,53.16..0..,53..7.....,53.16..0..,17.10..
515.......8450000,42005,10510.,53.17.....,53.17.....,53.1345...,53.1345...,4627...
515.......8450000,42005,105200,53.1625...,53.1625...,53..6.....,53..645...,12559...
515.......8450000,42005,1053..,53..6.....,53.19.5...,53..5.....,53.173....,6747...
515.......8450000,42005,105400,53.197....,53.197....,53.0295...,53.074....,13510...
515.......8450000,42005,1055..,53.0745...,53.151....,53..7.....,53.1......00094...
515.......8450000,42005,1056..,53.1......053.16.....053.1......053.16.....0243..0.
515.......8450000,42005,1057..053.176....053.176....053.133....053.133....00056...
515.......8450000,42005,1058..,53.1400...,53.23.5...,53.13.....,53.1875...,226....
515.......8450000,42005,1059..,53.2000000,53.2005000,53.188....,53.2.6....,146...
515.......8450000,42005,11....,53.2.25...,53.2000000,53.1655...,53.2000000,1356...
515.......8450000,42005,11.1..,53.2000000,53.26...00,53.2175.00,53.26...00,6385.00
515.......8450000,42005,11.000,53.27.....,53.3......,53.27.....,53.29.....,228....
515.......8450000,42005,11.3..,53.29.....,53.3155.00,53.28.5.00,53.3.5....,4251...
515.......8450000,42005,11.400,53.31...00,53.4000000,53.3......,53.4000000,11973...
515.......8450000,42005,11.5..,53.3995...,53.4795...,53.3995...,53.46...00,6320000
515.......8450000,42005,11.6..,53.46...00,53.46...00,53.409....,53.434....,26.5...
515.......8450000,42005,11.7..,53.4005...,53.4395...,53.4......,53.4.55.00,4210000
515.......8450000,42005,11.8..,53.4.6...0,53.40000.0,53.3160.00,53.349..00,4084...
515.......8450000,42005,11.900,53.329...0,53.3540000,53.3000000,53.334....,2029...
515.......8450000,42005,111000,53.337..00,53.337..00,53.3..5...,53.3.1000.,25.400.
515.......8450000,42005,111100,53.3165...,53.329....,53.2465...,53.25.....,6992..0
515.......8450000,42005,1112..,53.25.5...,53.33.....,53.2245...,53.33.....,1.52...0
515.......8450000,42005,1113..,53.3.1000.,53.327....,53.3.1000.,53.3200.0.,1596...
515.......8450000,42005,111400,53.3200.0.,53.33.....,53.31000..,53.33.....,15420..
515.......8450000,42005,1115..,53.327....,53.4000000,53.327....,53.3525...,482000.
515.......8450000,42005,1116..,53.3895...,53.420000.,53.387....,53.387....,59.000.
515.......8450000,42005,1117..,53.3825...,53.40150..,53.350....,53.3665...,64.6...
515.......8450000,42005,1118..,53.38.....,53.38.....,53.35.....,53.38.....,26420..
515.......8450000,42005,1119..,53.36.....,53.3995...,53.33.....,53.3995...,3481000
515.......8450000,42005,1120..,53.3995...,53.3995...,53.3400000,53.3400000,2252...
515.......8450000,42005,112100,53.3395...,53.3400000,53.25...00,53.25...00,145....
515.......8450000,42005,112200,53.3.....0,53.3.....0,53.25...00,53.296...0,1597...
515.......8450000,42005,1123..,53.29200..,53.3.90...,53.279....,53.2995...,386....
515.......8450000,42005,112400,53.2995...,53.2995...,53.22100..,53.2995...,4316...
515.......8450000,42005,1125..,53.2995...,53.2995...,53.2575.00,53.258..00,1.33...
515.......8450000,42005,1126..,53.2675.00,53.3......,53.265....,53.275.000,229....
515.......8450000,42005,1127..,53.26.5...,53.275.000,53.223..00,53.26150..,21050..
515.......8450000,42005,1128..,53.26.....,53.3..00..,53.25.....,53.3..00..,11756...
515.......8450000,42005,1129..,53.3..00..,53.3200...,53.29.5...,53.31000..,9486...
515.......8450000,42005,113..0,53.311000.,53.317..0.,53.2205...,53.2715...,15528...
515.......8450000,42005,113100,53.28450..,53.3185.00,53.28450..,53.3185.00,1896...
515.......8450000,42005,113200,53.3.7..00,53.3200000,53.295...0,53.295...0,6775.00
515.......8450000,42005,1133..,53.3.75.00,53.3495...,53.3.65...,53.3495...,7184...
515.......8450000,42005,1134..,53.3495...,53.3495...,53.329....,53.3345...,220100.
515.......8450000,42005,1135..,53.335....,53.399....,53.33.....,53.3985...,6168...
515.......8450000,42005,1136..,53.3985...,53.4......,53.3255...,53.33.....,10038...
515.......8450000,42005,1137..,53.3345...,53.335....,53.3......,53.3200000,3445...
515.......8450000,42005,1138..,53.3200000,53.33.....,53.29.....,53.3295...,1954...
515.......8450000,42005,1139..,53.32.....,53.35.....,53.2925...,53.35.....,267100.
515.......8450000,42005,114...,53.3495...,53.36.....,53.3495...,53.36.....,4037...
515.......8450000,42005,114100,53.36.....,53.36.....,53.325....,53.344....,62350..
515.......8450000,42005,1142..,53.32.....,53.34.....,53.3..5...,53.323..00,8358..0
515.......8450000,42005,1143..,53.3435...,53.345....,53.338....,53.345....,158..00
515.......8450000,42005,1144..,53.3545...,53.355....,53.349..00,53.351...0,535...
515.......8450000,42005,1145..,53.35.....,53.36.....,53.35.....,53.36.....,3553...
515.......8450000,42005,1146..,53.366....,53.367....,53.34.....,53.34.....,675.00
515.......8450000,42005,1147..,53.342....,53.352....,53.342....,53.352....,1133...
515.......8450000,42005,1148..,53.33100..,53.368....,53.33100..,53.360....,5844...
515.......8450000,42005,1149..,53.35.00..,53.378....,53.35.00..,53.374....,68.400.
515.......8450000,42005,115.00,53.3745.00,53.396...0,53.3745.00,53.396...0,86....
515.......8450000,42005,115100,53.396...0,53.455...0,53.38....0,53.4210000,9914...
515.......8450000,42005,1152..,53.42.....,53.42.....,53.4..5...,53.4095...,3371000
515.......8450000,42005,1153..,53.4475.00,53.4925...,53.4325...,53.4595...,6333...
515.......8450000,42005,1154..,53.47.....,53.63.....,53.456....,53.59100..,9229...
515.......8450000,42005,1155..,53.6.65...,53.6275...,53.563....,53.619....,3539...
515.......8450000,42005,1156..,53.6......,53.6285...,53.6......,53.6.000..,775...
515.......8450000,42005,1157..,53.6..5...,53.629....,53.5555...,53.5555...,00,3...
515.......8450000,42005,1158..,53.555....,53.5665...,53.5165...,53.561....,3149...
515.......8450000,42005,1159..,53.58.....,53.584....,53.55100..,53.578....,334...
515.......8450000,42005,1000..,53.577....,53.5855...,53.57.....,53.57.....,916...
515.......8450000,42005,100,..,53.57.....,53.66.....,53.57.....,53.637...0,83.6..0
515.......8450000,42005,100000,53.6625...,53.6835...,53.65.....,53.65.....,582000
515.......8450000,42005,1003..,53.6635...,53.67...0.,53.647....,53.67.....,160,..0
515.......8450000,42005,1004..,53.678....,53.7......,53.67.....,53.69.....,8173...
515.......8450000,42005,1005..,53.688....,53.688....,53.6695...,53.6705...,159....
515.......8450000,42005,1006..,53.6700000,53.6775...,53.66.....,53.66.....,764...
515.......8450000,42005,100700,53.665...0,53.6815.00,53.6555.00,53.6655.00,7965...
515.......8450000,42005,1008..,53.671000.,53.673....,53.6525...,53.654....,9875...
515.......8450000,42005,1009..,53.654....,53.654....,53.6425...,53.65.....,1643....
515.......8450000,42005,101000,53.65.....,53.6705...,53.65.....,53.6700000,19696...
515.......8450000,42005,101100,53.6720000,53.675....,53.66.....,53.6675...,1501000
515.......8450000,42005,101200,53.66...00,53.66...00,53.6445...,53.6445...,676...
515.......8450000,42005,1013..,53.64.....,53.669....,53.639....,53.6545...,15137...
515.......8450000,42005,1014..,53.6555.00,53.66...00,53.64.5.00,53.6445...,1068...
515.......8450000,42005,1015..,53.6445...,53.65.....,53.6355...,53.65.....,432...
515.......8450000,42005,1016..,53.6445...,53.65.....,53.63.5.00,53.6495...,1013...
515.......8450000,42005,1017..,53.65100..,53.65100..,53.64.5.00,53.65.0000,255....
515.......8450000,42005,1018..,53.654....,53.6685...,53.654....,53.662...0,2663..0
515.......8450000,42005,1019..,53.65.....,53.675....,53.6445...,53.6735...,43.6..0
515.......8450000,42005,102...,53.67.5.00,53.683....,53.67.5.00,53.6825...,5707000
515.......8450000,42005,102100,53.6815..0,53.7000000,53.679....,53.695....,3874...
515.......8450000,42005,1022..,53.6945...,53.7000000,53.6685...,53.6685...,2..7000
515.......8450000,42005,1023..,53.673....,53.68.....,53.63.5.00,53.6555.00,2918..0
515.......8450000,42005,1024..,53.6685...,53.698..0.,53.65...0.,53.698..0.,1514..0
515.......8450000,42005,1025..,53.682000.,53.6995...,53.6765...,53.6925...,2471000
515.......8450000,42005,1026..,53.688....,53.6945...,53.68.....,53.69200..,1581000
515.......8450000,42005,102700,53.6825...,53.695....,53.68.....,53.68.....,19.1000
515.......8450000,42005,1028..,53.6895...,53.7000000,53.68.5...,53.7000000,11920000
515.......8450000,42005,1029..,53.7000000,53.715..00,53.6915..0,53.695..0.,4987.0.
515.......8450000,42005,103...,53.7.0....,53.71000..,53.70.....,53.7095..0,1543.0.
515.......8450000,42005,103100,53.70.5...,53.7005...,53.683....,53.69.....,7867.0.
515.......8450000,42005,103000,53.7.0....,53.7.05...,53.69.....,53.7.00000,28450..
515.......8450000,42005,1033..,53.695..0.,53.7.00000,53.69.....,53.69.....,822...
515.......8450000,42005,1034..,53.695..0.,53.7.00000,53.6575.00,53.665.00.,3698..0
515.......8450000,42005,1035.0,53.66....0,53.6675.00,53.65.0000,53.6665.00,1733..0
515.......8450000,42005,1036..,53.646....,53.7.00000,53.638....,53.656....,4928...
515.......8450000,42005,1037.0,53.689....,53.689....,53.6495...,53.68.....,2403...
515.......8450000,42005,1038..,53.68.....,53.68100..,53.66.5...,53.67.0...,1648...
515.......8450000,42005,1039..,53.6665.00,53.6665.00,53.568....,53.6085...,6095..0
515.......8450000,42005,104...,53.6000000,53.6735...,53.6......,53.6735...,1927.0.
515.......8450000,42005,104100,53.66.....,53.66.....,53.66.....,53.66.....,5...0.
515.......8450000,42005,1042..,53.6695..0,53.67.0..0,53.62.....,53.62.....,6842...
515.......8450000,42005,1043..,53.63.....,53.635..0.,53.6.55.00,53.6.55.00,366...
515.......8450000,42005,1044..,53.6455...,53.6455...,53.581000.,53.581000.,443....
515.......8450000,42005,1045..,53.581000.,53.603..0.,53.571000.,53.603..0.,2482000
515.......8450000,42005,1046..,53.6000000,53.6600000,53.6000000,53.6600000,4859...
515.......8450000,42005,1047.0,53.65.5...,53.7.00000,53.65.5...,53.7.00000,7748...
515.......8450000,42005,1048..,53.7.00000,53.7200000,53.7000000,53.7200000,2629...
515.......8450000,42005,1049..,53.7200000,53.729..00,53.6005...,53.6005...,129....
515.......8450000,42005,105...,53.6625...,53.6625...,53.6.75.00,53.6195.00,192100.
515.......8450000,42005,105100,53.6200000,53.6555.00,53.6095..0,53.629....,5449...
515.......8450000,42005,105200,53.6.75.00,53.629....,53.49.....,53.49.....,01116...
515.......8450000,42005,1053..,53.4700000,53.4825...,53.39.....,53.39.....,17035.0.
515.......8450000,42005,1054..,53.469....,53.58.5.0.,53.469....,53.548....,5908...
515.......8450000,42005,1055.0,53.55.0000,53.5510000,53.38.....,53.42.5.00,14068...
515.......8450000,42005,1056..,53.424....,53.4570000,53.424....,53.4570000,1925.00
515.......8450000,42005,105700,53.45...00,53.5...000,53.45...00,53.4895...,0065...
515.......8450000,42005,1058..,53.5.7000.,53.5365...,53.5.5.00.,53.5055.0.,867.0.
515.......8450000,42005,1059..,53.51100..,53.5125...,53.35.....,53.35.....,1409200.
515.......8450000,42005,13....,53.3725...,53.4065...,53.3725...,53.4000000,1577...
515.......8450000,42005,13.100,53.38.....,53.4465...,53.35.5.00,53.3765...,5854...
515.......8450000,42005,13.200,53.3885...,53.3895...,53.35.....,53.389....,0119...
515.......8450000,42005,13.3..,53.3985...,53.4..5...,53.35.....,53.35.....,270100.
515.......8450000,42005,13.4..,53.3555.0.,53.3620000,53.33.5.00,53.3620000,04100.
515.......8450000,42005,13.5.0,53.345...0,53.409..00,53.3425...,53.4......,579100.
515.......8450000,42005,13.6..,53.37.0000,53.397.000,53.355.0.0,53.39200.0,51400.
515.......8450000,42005,13.7.0,53.39....0,53.4.5.000,53.356..00,53.4.5.000,2826...
515.......8450000,42005,13.8..,53.4.5.000,53.4.7.000,53.385...0,53.4065...,2966000
515.......8450000,42005,13.9..,53.407.000,53.407.000,53.3925.00,53.3925.00,1659..0
515.......8450000,42005,13100.,53.400....,53.407.000,53.399..00,53.400....,1311400.
515.......8450000,42005,131100,53.3935...,53.407.000,53.3855...,53.407.000,9693...
515.......8450000,42005,131200,53.408..00,53.5......,53.408..00,53.495...0,7985...
515.......8450000,42005,1313..,53.4995...,53.5.5.00.,53.45...0.,53.45...0.,181000.
515.......8450000,42005,131400,53.4585...,53.4665.00,53.3765...,53.4......,01.5.00
515.......8450000,42005,1315.0,53.436...0,53.436...0,53.4.4...0,53.4200000,144...0
515.......8450000,42005,1316..,53.4200000,53.4200000,53.416..00,53.4200000,65...0
515.......8450000,42005,1317.0,53.445...0,53.45.5.00,53.4200000,53.4465...,587.0.
515.......8450000,42005,1318..,53.433....,53.4565...,53.4200000,53.4565...,849...
515.......8450000,42005,1319..,53.43100..,53.46..00.,53.4035.0.,53.44...0.,867.0.
515.......8450000,42005,13000.,53.45.5.00,53.4555.0.,53.44...0.,53.455.0.0,1168...
515.......8450000,42005,1301..,53.459....,53.459....,53.4055.0.,53.4055.0.,807.00
515.......8450000,42005,130000,53.43....0,53.4355.0.,53.4005.0.,53.4355.0.,987.0.
515.......8450000,42005,1303..,53.44...0.,53.4485.0.,53.4000000,53.43.5.0.,0913...
515.......8450000,42005,1304..,53.40000..,53.43850..,53.39750..,53.429....,1400000
515.......8450000,42005,13050.,53.41.....,53.41.....,53.381000.,53.38150.0,3494000
515.......8450000,42005,1306..,53.376....,53.382000.,53.350.00.,53.365....,1969...
515.......8450000,42005,1307.0,53.3665...,53.36850..,53.3565...,53.365....,809...
515.......8450000,42005,1308..,53.3645...,53.37.0000,53.33100..,53.3350.00,6159...
515.......8450000,42005,1309..,53.3405...,53.3405...,53.308..00,53.308..00,034....
515.......8450000,42005,133...,53.3145...,53.38..00.,53.3145...,53.379....,1129...
515.......8450000,42005,133100,53.364....,53.3925.00,53.337.000,53.3895...,151....
515.......8450000,42005,133200,53.397.000,53.4700000,53.397.000,53.4700000,7184...
515.......8450000,42005,1333..,53.4795...,53.546..00,53.4795...,53.5195.00,0388..0
515.......8450000,42005,1334..,53.5015...,53.53.....,53.5.55.00,53.53.....,129...0
515.......8450000,42005,1335.0,53.5200000,53.5200000,53.4.3..00,53.436...0,19.5.0.
515.......8450000,42005,1336..,53.45.0...,53.4895...,53.4295...,53.48..0..,134..0.
515.......8450000,42005,133700,53.43850..,53.4795...,53.436...0,53.4795...,1635..0
515.......8450000,42005,1338..,53.465....,53.48.....,53.45.....,53.48.....,0448...
515.......8450000,42005,1339..,53.4795...,53.487.0..,53.4750...,53.4750...,1142000
515.......8450000,42005,134..0,53.479...0,53.48150.0,53.4765...,53.48150.0,851...
515.......8450000,42005,1341..,53.4765...,53.4765...,53.4765...,53.4765...,2000.
515.......8450000,42005,134200,53.47...00,53.478...0,53.47..0.0,53.475...0,706...
515.......8450000,42005,1343..,53.475...0,53.529...0,53.4695...,53.5125...,07.9...
515.......8450000,42005,1344..,53.51.....,53.5125...,53.475...0,53.475...0,037.0.
515.......8450000,42005,1345..,53.468....,53.468....,53.447..0.,53.45.....,75...0
515.......8450000,42005,1346..,53.443....,53.443....,53.36...0.,53.393....,1637.0.
515.......8450000,42005,1347.0,53.4......,53.436...0,53.398..00,53.436...0,4481...
515.......8450000,42005,1348..,53.4175...,53.4200000,53.4025...,53.413....,1038...
515.......8450000,42005,1349..,53.41.5.0.,53.43.....,53.394000.,53.3995...,18.1...
515.......8450000,42005,135...,53.409..00,53.4455...,53.3995...,53.432....,1467.0.
515.......8450000,42005,1351..,53.43150.0,53.43150.0,53.4150.00,53.43.....,1511...
515.......8450000,42005,1352..,53.4175...,53.4195.00,53.393....,53.393....,64....
515.......8450000,42005,1353..,53.3935.00,53.4495.00,53.3935.00,53.4150.00,1458...
515.......8450000,42005,1354..,53.4150.00,53.4055.0.,53.399.0..,53.4200000,859...
515.......8450000,42005,1355.0,53.4200000,53.4200000,53.4.1...0,53.4.1...0,019...
515.......8450000,42005,1356..,53.4200000,53.40000..,53.418....,53.401....,4200..
515.......8450000,42005,1357.0,53.405.0.0,53.445....,53.4150.00,53.445....,796...
515.......8450000,42005,1358..,53.4405.0.,53.4455.0.,53.41.....,53.436...0,1127.0.
515.......8450000,42005,1359..,53.44.....,53.4455.0.,53.411....,53.427.0.0,1289...
515.......8450000,42005,14....,53.4205.0.,53.479...0,53.4205.0.,53.479...0,275...
515.......8450000,42005,14.1..,53.479...0,53.479...0,53.479...0,53.479...0,1...
515.......8450000,42005,14.00.,53.465....,53.488..0.,53.465....,53.488..0.,138...
515.......8450000,42005,14.3..,53.4885...,53.49200.0,53.4455.0.,53.456..0.,336200.
515.......8450000,42005,14.4..,53.44.....,53.477....,53.44.....,53.463....,141....
515.......8450000,42005,14.5.0,53.4595.00,53.4655.00,53.44.5.00,53.4535.00,472000
515.......8450000,42005,14.6..,53.4335.0.,53.434....,53.375....,53.375....,687.0.
515.......8450000,42005,14.7.0,53.4.4...0,53.44...00,53.4.00000,53.43150.0,4760.0
515.......8450000,42005,14.8..,53.43.5.00,53.43.5.00,53.39.5.00,53.4.05.00,1787.0.
515.......8450000,42005,14.9..,53.4445...,53.45.....,53.43050..,53.450....,019....
515.......8450000,42005,141...,53.44.0000,53.4665...,53.4275...,53.4645...,6746...
515.......8450000,42005,1411..,53.447.0..,53.5125...,53.4465...,53.4865...,1271...
515.......8450000,42005,141200,53.4865...,53.4865...,53.456..0.,53.47.0...,675...
515.......8450000,42005,1413..,53.493....,53.5.00...,53.4595.00,53.49.....,9099.0.
515.......8450000,42005,1414.0,53.52.....,53.522....,53.51.....,53.5145...,1479...
515.......8450000,42005,1415..,53.5015...,53.5515...,53.51.....,53.53100..,1817.0.
515.......8450000,42005,1416..,53.55.....,53.5595.00,53.4405.0.,53.53050..,11288..0
515.......8450000,42005,1417.0,53.536...0,53.54.0000,53.52....0,53.52....0,8..00
515.......8450000,42005,1418..,53.5455.0.,53.5455.0.,53.5100...,53.5175...,1389...
515.......8450000,42005,1419..,53.5......,53.55100..,53.4660...,53.547.0..,2699.0.
515.......8450000,42005,142...,53.55100..,53.58.5...,53.5050...,53.5660...,53760.0
515.......8450000,42005,1401..,53.59.....,53.5950...,53.559....,53.560.0..,3920..
515.......8450000,42005,1402..,53.5650...,53.5835.0.,53.5535.00,53.5635..0,8760.0
515.......8450000,42005,1403..,53.5725...,53.59.....,53.572000.,53.59.....,34320..
515.......8450000,42005,1404.0,53.60.0000,53.605...0,53.585...0,53.585...0,72..0.
515.......8450000,42005,1405..,53.58650..,53.6115...,53.5760.0.,53.58.....,777...
515.......8450000,42005,14060.,53.5605...,53.5605...,53.5......,53.5125...,4.88...
515.......8450000,42005,1407..,53.517....,53.545....,53.5145...,53.502....,1398..0
515.......8450000,42005,1408..,53.547.0..,53.57.0...,53.545....,53.57.0...,664...
515.......8450000,42005,1409..,53.57.0...,53.59650..,53.57.0...,53.59650..,38...
515.......8450000,42005,143...,53.581....,53.66850..,53.581....,53.66850..,779...
515.......8450000,42005,14320.,53.6850...,53.7.0....,53.5935.00,53.614.000,39860..
515.......8450000,42005,1432..,53.6.05.00,53.618..00,53.53050..,53.54.000.,9950..
515.......8450000,42005,1433..,53.5135...,53.537.0..,53.513....,53.535...0,377...
515.......8450000,42005,1434..,53.535...0,53.5795...,53.49950..,53.545....,9614.00
515.......8450000,42005,1435..,53.58..00.,53.58650..,53.554.000,53.5775...,494000
515.......8450000,42005,1436..,53.5850...,53.5850...,53.5545...,53.5575...,375...
515.......8450000,42005,1437..,53.5695...,53.635..0.,53.5695...,53.6025...,308....
515.......8450000,42005,1438..,53.6320...,53.6695...,53.62.....,53.6620...,4693...
515.......8450000,42005,1439..,53.62.....,53.6395...,53.6......,53.6......,1182000
515.......8450000,42005,144000,53.59200.0,53.6075...,53.58650..,53.6075...,4498..0
515.......8450000,42005,14420.,53.6200.0.,53.635..0.,53.6200.0.,53.63.0.0.,17....
515.......8450000,42005,144200,53.608....,53.67.....,53.62650..,53.664....,34760.0
515.......8450000,42005,1443..,53.65050..,53.67.....,53.65050..,53.6555.0.,11420.0
515.......8450000,42005,1444..,53.65050..,53.654....,53.620.0..,53.620.0..,26950..
515.......8450000,42005,14450.,53.62050..,53.6135...,53.5635..0,53.598..0.,1835.0.
515.......8450000,42005,14460.,53.599..0.,53.6465...,53.5950...,53.6465...,2703...
515.......8450000,42005,1447..,53.6465...,53.6465...,53.6005...,53.64.....,1254...
515.......8450000,42005,1448..,53.660....,53.660....,53.65.....,53.65.....,1201...
515.......8450000,42005,1449..,53.661....,53.66450..,53.660....,53.66450..,12060..
515.......8450000,42005,1450..,53.66450..,53.67.....,53.614.00.,53.609..0.,13.9..0
515.......8450000,42005,1451..,53.653....,53.7......,53.638....,53.7......,1408....
515.......8450000,42005,145200,53.669...0,53.68450..,53.650....,53.67.....,3471...
515.......8450000,42005,1453..,53.650....,53.6650...,53.650....,53.6650...,971...
515.......8450000,42005,1454.0,53.669...0,53.67.....,53.657.0..,53.664....,14650..
515.......8450000,42005,14550.,53.664....,53.667.0..,53.5920...,53.5920...,2144...
515.......8450000,42005,14560.,53.62050..,53.633....,53.598..0.,53.59850..,11160..
515.......8450000,42005,1457.0,53.6.1...0,53.61.5.0.,53.58.5.0.,53.582000.,2001...
515.......8450000,42005,1458..,53.59.5.00,53.655.000,53.5895...,53.6005...,9751...
515.......8450000,42005,1459..,53.6155.00,53.663.0.0,53.6155.00,53.663.0.0,0344...
515.......8450000,42005,15.000,53.6355.00,53.6450..0,53.615.000,53.6450..0,43....
515.......8450000,42005,15.1..,53.601....,53.64.....,53.617....,53.63....0,01600..
515.......8450000,42005,15.00.,53.6315.0.,53.635.0..,53.60.....,53.60.....,2309...
515.......8450000,42005,15.3..,53.60.....,53.609....,53.6000000,53.604....,1460000
515.......8450000,42005,15.4..,53.62050..,53.6355.00,53.6200000,53.604.000,1600000
515.......8450000,42005,15.5.0,53.633....,53.633....,53.6050...,53.6050...,574.00
515.......8450000,42005,15.600,53.60...00,53.60...00,53.53.....,53.596....,3759..0
515.......8450000,42005,15.7..,53.6.8....,53.6235.0.,53.57.0000,53.57.0000,6..5.0.
515.......8450000,42005,15.8..,53.58.....,53.5875...,53.55.....,53.5595...,1350...
515.......8450000,42005,15.9..,53.55050..,53.587.0..,53.550....,53.550....,1364...
515.......8450000,42005,151...,53.5650...,53.62050..,53.54850..,53.56950..,7250...
515.......8450000,42005,1511..,53.56950..,53.57450..,53.55050..,53.55550..,47450..
515.......8450000,42005,1510..,53.5635...,53.5920...,53.5635...,53.58.....,4525...
515.......8450000,42005,1513..,53.5820...,53.5820...,53.5535...,53.5705...,3197.0.
515.......8450000,42005,1514..,53.5700000,53.5700000,53.549..00,53.554.000,03.8...
515.......8450000,42005,1515..,53.547....,53.6095...,53.533....,53.5575...,1389...
515.......8450000,42005,15160.,53.56450..,53.5650...,53.56450..,53.5650...,8....
515.......8450000,42005,1517..,53.559..0.,53.578...0,53.549..00,53.567.0..,8.600.
515.......8450000,42005,1518..,53.54550..,53.551....,53.525....,53.525....,2890...
515.......8450000,42005,1519..,53.511....,53.5915...,53.458....,53.5545...,5118...
515.......8450000,42005,150...,53.57550..,53.594000.,53.55.5.0.,53.5855.0.,438...
515.......8450000,42005,1501..,53.550....,53.550....,53.5195.00,53.5195.00,1160..
515.......8450000,42005,1502..,53.54000..,53.5435...,53.51.5.0.,53.53.5.00,402...
515.......8450000,42005,1503..,53.5115...,53.52850..,53.51.....,53.51.....,2971...
515.......8450000,42005,1504.0,53.51.....,53.51.....,53.51.....,53.51.....,5....
515.......8450000,42005,1505..,53.508....,53.5850...,53.515....,53.553....,2065...
515.......8450000,42005,15060.,53.53.....,53.532....,53.5055.0.,53.5055.0.,114.0.
515.......8450000,42005,1507.0,53.537...0,53.5475...,53.53.5.00,53.53.5.00,6420.0
515.......8450000,42005,1508..,53.5435...,53.56450..,53.5435...,53.56450..,419..0
515.......8450000,42005,1509..,53.58650..,53.64850..,53.584.0..,53.643....,2075...
515.......8450000,42005,153...,53.609....,53.6435...,53.60.5...,53.60.5...,9.3...
515.......8450000,42005,15320.,53.632....,53.6385...,53.632....,53.6385...,5.3...
515.......8450000,42005,1532..,53.608....,53.653....,53.62.....,53.653....,5560..
515.......8450000,42005,1533..,53.654.0..,53.67550..,53.6420.0.,53.6420.0.,2337...
515.......8450000,42005,1534.0,53.6405..0,53.643...0,53.6405..0,53.643...0,258...
515.......8450000,42005,1535..,53.6175...,53.64.5.00,53.6175...,53.637....,3160..
515.......8450000,42005,15360.,53.6450...,53.648....,53.6335.0.,53.6335.0.,799..0
515.......8450000,42005,1537..,53.635.0..,53.65050..,53.635.0..,53.650....,262....
515.......8450000,42005,1538..,53.63...0.,53.638..0.,53.6.0....,53.6.0....,2962...
515.......8450000,42005,1539..,53.593....,53.61550..,53.57650..,53.62050..,23660..
515.......8450000,42005,154.0.,53.6220.0.,53.62...0.,53.6075...,53.6075...,400000
515.......8450000,42005,15420.,53.61.5.0.,53.6315.0.,53.6.0....,53.61550..,2413..0
515.......8450000,42005,154000,53.617..00,53.67.5.0.,53.617..00,53.66650..,5954.0.
515.......8450000,42005,1543..,53.68..0..,53.69.....,53.664....,53.666.0..,2033...
515.......8450000,42005,1544..,53.68..0..,53.7..00..,53.68..0..,53.7..00..,2066.0.
515.......8450000,42005,1546.0,53.68050..,53.69950..,53.650....,53.650....,479...
515.......8450000,42005,1547..,53.68..0..,53.68..0..,53.60050..,53.64.....,3544...
515.......8450000,42005,1548..,53.65550..,53.65550..,53.6000000,53.650....,13.8...
515.......8450000,42005,1549..,53.64950..,53.6550...,53.64.....,53.6535...,983...
515.......8450000,42005,155...,53.650....,53.656.0..,53.6405..0,53.6515...,2625...
515.......8450000,42005,15520.,53.661....,53.696....,53.661....,53.682000.,81160..
515.......8450000,42005,1550..,53.667....,53.6735...,53.578...0,53.63650..,434000.
515.......8450000,42005,1553..,53.637....,53.64450..,53.53.....,53.61550..,6093...
515.......8450000,42005,1554..,53.6160...,53.6160...,53.579....,53.58050..,468..0
515.......8450000,42005,15550.,53.5600000,53.5600000,53.5000000,53.51.....,4278...
515.......8450000,42005,15560.,53.5160.0.,53.59950..,53.5160.0.,53.59950..,3051...
515.......8450000,42005,1557..,53.60650..,53.60650..,53.596....,53.6.150..,134.0.
515.......8450000,42005,1558..,53.59..0..,53.59..0..,53.5185...,53.57450..,2317..0
515.......8450000,42005,1559..,53.574....,53.59.....,53.5335.0.,53.561....,4329...
515.......8450000,42005,16....,53.519....,53.564....,53.51650..,53.564....,2220.0
515.......8450000,42005,16.20.,53.533....,53.533....,53.514.0..,53.514.0..,6820..
515.......8450000,42005,16.000,53.537....,53.54000..,53.520....,53.526....,3.520..
515.......8450000,42005,16.3..,53.5025...,53.5145...,53.47.5...,53.47.5...,1887.0.
515.......8450000,42005,16.4.0,53.498..0.,53.5235.0.,53.498..0.,53.5235.0.,313.0.
515.......8450000,42005,16.5.0,53.5245...,53.5065...,53.50.....,53.50.....,1249...
515.......8450000,42005,16.6..,53.50.....,53.6220.0.,53.50.....,53.6220.0.,9.3...
515.......8450000,42005,16070.,53.5975...,53.70650..,53.582000.,53.7035.0.,7661...
515.......8450000,42005,1608..,53.71.....,53.7245...,53.6450...,53.66450..,1257...
515.......8450000,42005,1609..,53.657....,53.6585...,53.657....,53.6585...,125...
515.......8450000,42005,161...,53.7.4.0..,53.74550..,53.7......,53.7150...,3049...
515.......8450000,42005,16220.,53.7.20.0.,53.7.20.0.,53.669...0,53.7......,3482000
515.......8450000,42005,162200,53.6600000,53.7035.0.,53.6615.0.,53.67.....,50120.0
515.......8450000,42005,1623..,53.69650..,53.7160000,53.669...0,53.6725..0,00,5..0
515.......8450000,42005,1624.0,53.6625...,53.665....,53.64450..,53.64450..,6620..
515.......8450000,42005,16250.,53.650....,53.650....,53.58.50..,53.6.6....,838..0
515.......8450000,42005,1626..,53.619....,53.619....,53.59950..,53.61.....,1749...
515.......8450000,42005,1627..,53.60950..,53.625....,53.60950..,53.627....,287.0.
515.......8450000,42005,1618..,53.6450...,53.6450...,53.560....,53.6.000..,3535...
515.......8450000,42005,1619..,53.6200000,53.6200000,53.5325...,53.5325...,834.0.
515.......8450000,42005,1620..,53.54950..,53.5650...,53.48.....,53.48.....,8753...
515.......8450000,42005,1621..,53.5.450..,53.504.0..,53.48.50..,53.500....,1304.0.
515.......8450000,42005,16200.,53.500....,53.573....,53.500....,53.573....,1598...
515.......8450000,42005,1623..,53.57650..,53.57650..,53.57650..,53.57650..,25....
515.......8450000,42005,1624.0,53.59.....,53.59.....,53.59.....,53.59.....,5...
515.......8450000,42005,1625..,53.58650..,53.633....,53.58650..,53.633....,188...
515.......8450000,42005,16260.,53.638....,53.6650...,53.638....,53.6650...,444...
515.......8450000,42005,1607.0,53.6685...,53.68.....,53.63.....,53.6405..0,2532...
515.......8450000,42005,1608..,53.63950..,53.650....,53.6375...,53.6375...,129....
515.......8450000,42005,1609..,53.62850..,53.656.0..,53.62850..,53.656.0..,64...
515.......8450000,42005,163...,53.65550..,53.65550..,53.63.....,53.63.....,26...
515.......8450000,42005,1631..,53.619....,53.72.....,53.6.000..,53.7.20.0.,3986...
515.......8450000,42005,163000,53.720.0.0,53.8......,53.720.0.0,53.764....,2723...
515.......8450000,42005,1633..,53.753....,53.7620...,53.7......,53.73950..,1909...
515.......8450000,42005,1634..,53.7065...,53.7065...,53.675....,53.706....,1111...
515.......8450000,42005,1635..,53.7155...,53.7545...,53.7155...,53.7525...,300000
515.......8450000,42005,1636..,53.7375...,53.745....,53.7345...,53.745....,12850..
515.......8450000,42005,1637..,53.750....,53.750....,53.750....,53.750....,1.000.
515.......8450000,42005,1638..,53.7200000,53.7075...,53.7115...,53.7075...,287.0.
515.......8450000,42005,1639..,53.77.0...,53.7775...,53.77.....,53.7755...,1720.0
515.......8450000,42005,164...,53.775....,53.7765...,53.7725..0,53.7755...,532...
515.......8450000,42005,16420.,53.7620...,53.7875...,53.7620...,53.784....,899..0
515.......8450000,42005,1640..,53.786....,53.786....,53.77.....,53.77.....,577...
515.......8450000,42005,164300,53.7625..0,53.7625..0,53.75..0.0,53.75..0.0,7110.0
515.......8450000,42005,1644..,53.749....,53.761....,53.7435...,53.761....,388...
515.......8450000,42005,1645..,53.77.....,53.8155...,53.77.....,53.8135...,161300.
515.......8450000,42005,1646..,53.816....,53.85.....,53.7545...,53.7645...,6098...
515.......8450000,42005,1647..,53.749....,53.79950..,53.746....,53.79950..,08.8...
515.......8450000,42005,1648..,53.78950..,53.8.20.0.,53.78...0.,53.78...0.,3124.0.
515.......8450000,42005,1649..,53.76250..,53.76950..,53.73950..,53.7535...,1725...
515.......8450000,42005,165...,53.7525...,53.7545...,53.75.....,53.7545...,1225..0
515.......8450000,42005,16520.,53.75...0.,53.75...0.,53.6885...,53.7200...,3895...
515.......8450000,42005,16500.,53.7255...,53.7255...,53.69...0.,53.7200000,567...
515.......8450000,42005,165300,53.7005...,53.7065...,53.7200000,53.7225...,497...
515.......8450000,42005,1654.0,53.7275...,53.7275...,53.68.....,53.720.0..,697...
515.......8450000,42005,1655..,53.6945...,53.7595...,53.684....,53.73.....,3496...
515.......8450000,42005,1656..,53.74850..,53.74850..,53.70,5..0,53.705..0.,436...
515.......8450000,42005,1657..,53.73.....,53.734....,53.73.....,53.73.....,45.....
515.......8450000,42005,1658..,53.73.....,53.7345...,53.73.....,53.73.....,,5..0..
515.......8450000,42005,1659..,53.7625..0,53.8......,53.7625..0,53.78...0.,2749...
515.......8450000,42005,17..0.,53.78...0.,53.7955...,53.7595...,53.78...0.,3545...
515.......8450000,42005,17.20.,53.796....,53.8..5...,53.78...0.,53.7820.0.,17220.0
515.......8450000,42005,17.000,53.7820.0.,53.8...0..,53.768....,53.8......,0339...
515.......8450000,42005,17.3..,53.8......,53.8.20.0.,53.8...0..,53.8...0..,405..0.
515.......8450000,42005,17.4..,53.778...0,53.7895...,53.778...0,53.7895...,20.20..
515.......8450000,42005,17.5..,53.76.....,53.795....,53.76.....,53.76.....,979...
515.......8450000,42005,17.6..,53.76.....,53.76.....,53.76.....,53.76.....,745...
515.......8450000,42005,17.7..,53.7725...,53.7725...,53.7725...,53.7725...,5....
515.......8450000,42005,17.8..,53.79.....,53.795....,53.79.....,53.795....,07.0.
515.......8450000,42005,17.9..,53.795....,53.795....,53.795....,53.795....,53...
515.......8450000,42005,17220.,53.77...0.,53.7885...,53.73.....,53.7885...,48....
515.......8450000,42005,172000,53.795....,53.795....,53.7945...,53.7945...,196...
515.......8450000,42005,1723..,53.795....,53.795....,53.795....,53.795....,05..0
515.......8450000,42005,1724..,53.795....,53.795....,53.795....,53.795....,153...
515.......8450000,42005,1725..,53.8......,53.825....,53.799....,53.820.0..,0475...
515.......8450000,42008,20.20.,50.95.....,53.146....,50.9..5...,53.0835...,8209...
515.......8450000,42008,20.000,53..5...00,53.167...0,53..3.5...,53.1355...,22037...
515.......8450000,42008,20.3..,53.15.....,53.1875...,53.2005...,53.26.....,0996...
515.......8450000,42008,20.4..,53.26.....,53.34.....,53.26.....,53.207.0..,98620..
515.......8450000,42008,20.5..,53.206....,53.29.....,53.2......,53.26.....,3648...
515.......8450000,42008,20.6..,53.26.....,53.27.0...,53.220....,53.220....,631....
515.......8450000,42008,20.7.0,53.2......,53.2225...,53.20.....,53.2575...,8673...
515.......8450000,42008,20.8..,53.285....,53.23.....,53.18.....,53.200....,2498..0
515.......8450000,42008,20.9..,53.2220000,53.25....0,53.26.....,53.26.....,79200.0
515.......8450000,42008,202000,53.2855...,53.2855...,53..000000,53..000000,11179...
515.......8450000,42008,202200,53..4.....,53.2.5....,53.0205...,53.08..0..,73.8..0
515.......8450000,42008,202000,53.0885...,53.155....,53.0885...,53.1525...,5817..0
515.......8450000,42008,2023..,53.15.....,53.1555...,53.1200000,53.1200000,15.....
515.......8450000,42008,2024..,53.138....,53.00000..,53.12850..,53.00000..,0475...
515.......8450000,42008,2015..,53.19.5...,53.220....,53.18.....,53.220....,1156...
515.......8450000,42008,2016..,53.2.9....,53.220....,53.1525...,53.00000..,5590000
515.......8450000,42008,2017..,53.00000..,53.06.5.0.,53.0.0....,53.0295...,39.3..0
515.......8450000,42008,2018..,53.024....,53.0585...,53.2855...,53.25.....,608...0
515.......8450000,42008,2019..,53.25.....,53.3..5...,53.2205...,53.3..5...,8125...
515.......8450000,42008,200.0.,53.316..0.,53.367...0,53.29.5...,53.3015...,91.6...
515.......8450000,42008,20020.,53.30.5...,53.3045...,53.267...0,53.29.....,9838...
515.......8450000,42008,2000.0,53.288...0,53.30.....,53.269...0,53.269...0,2957...
515.......8450000,42008,20030.,53.2720.0.,53.2735...,53.2205...,53.24450..,61830..
515.......8450000,42008,2004..,53.2495...,53.30950..,53.2495...,53.3000000,8953...
515.......8450000,42008,2005..,53.288...0,53.3020.0.,53.2625..0,53.27.0...,24906...
515.......8450000,42008,2006..,53.275..0.,53.2915...,53.27.0...,53.28.50..,4635...
515.......8450000,42008,2007.0,53.2785...,53.295....,53.2685...,53.28.....,07.3...
515.......8450000,42008,2008..,53.28.....,53.3135...,53.28.....,53.2955...,404....
515.......8450000,42008,2009..,53.2995...,53.3285...,53.2975...,53.3020.0.,5879...
515.......8450000,42008,203...,53.3020.0.,53.319..0.,53.2935...,53.2935...,9635...
515.......8450000,42008,2031..,53.299..0.,53.3165...,53.287.0..,53.29.5...,8279...
515.......8450000,42008,2030.0,53.29650..,53.30.0000,53.29.....,53.30.0000,4698..0
515.......8450000,42008,2033..,53.32550..,53.33.....,53.3.5....,53.33.....,3848...
515.......8450000,42008,2034..,53.3335...,53.439....,53.319..0.,53.4205...,933....
515.......8450000,42008,2035..,53.4045...,53.4.5....,53.3535...,53.3805...,49.5...
515.......8450000,42008,2036..,53.37.....,53.40.....,53.36.....,53.4115...,6356...
515.......8450000,42008,2037..,53.415....,53.4065...,53.3955...,53.4065...,3538...
515.......8450000,42008,2038..,53.41.....,53.4220000,53.373....,53.4165...,6983...
515.......8450000,42008,2039..,53.4220000,53.473....,53.40.....,53.47.....,3883...
515.......8450000,42008,204...,53.4735...,53.497....,53.4635...,53.47.....,6230.00
515.......8450000,42008,204200,53.48.....,53.49.....,53.46.....,53.46.....,6478...
515.......8450000,42008,2040.0,53.45....0,53.47.....,53.4......,53.4415...,5455...
515.......8450000,42008,2043..,53.477...0,53.477...0,53.416..0.,53.441.0..,57220..
515.......8450000,42008,2044..,53.4065...,53.480.0..,53.3880...,53.40.0000,1199..0.
515.......8450000,42008,2045..,53.40.0000,53.46650..,53.40.0000,53.46650..,1887...
515.......8450000,42008,2046..,53.4650...,53.4735...,53.408...0,53.420...0,4..4...
515.......8450000,42008,2047..,53.4205...,53.4225..0,53.405...0,53.420...0,1463...
515.......8450000,42008,2048..,53.4.6....,53.4.6....,53.3035...,53.3595...,6077...
515.......8450000,42008,2049..,53.3685...,53.4......,53.35.....,53.4......,5169...
515.......8450000,42008,205...,53.38650..,53.441.0..,53.38650..,53.440....,1666...
515.......8450000,42008,2051.0,53.440....,53.4435...,53.43.5...,53.4415...,1451.0.
515.......8450000,42008,2050.0,53.43650..,53.4485...,53.404....,53.4485...,1440...
515.......8450000,42008,2053..,53.44.....,53.4455...,53.425..0.,53.4385...,3030...
515.......8450000,42008,2054..,53.4325..0,53.4325..0,53.4200000,53.429....,1394...
515.......8450000,42008,2055..,53.4200000,53.4325000,53.4000000,53.407....,1525...
515.......8450000,42008,2056..,53.4030...,53.4030...,53.34.....,53.41.5...,5825..0
515.......8450000,42008,2057..,53.400.0..,53.400.0..,53.37.....,53.37.....,706...
515.......8450000,42008,2058..,53.386....,53.41.....,53.379....,53.3930...,3794...
515.......8450000,42008,2059..,53.385....,53.4......,53.377....,53.377....,3686...
515.......8450000,42008,21....,53.38.....,53.3835...,53.37.....,53.37.5...,175....
515.......8450000,42008,21.1..,53.3650...,53.38.....,53.3650...,53.38.....,115....
515.......8450000,42008,21.0.0,53.380.0.0,53.39.....,53.36.....,53.36.....,1744...
515.......8450000,42008,21.30.,53.359..0.,53.36950..,53.31950..,53.36950..,1524...
515.......8450000,42008,21.4..,53.358....,53.385....,53.3535...,53.3535...,44.4...
515.......8450000,42008,21.5..,53.3585...,53.359..0.,53.3.0....,53.3005...,446....
515.......8450000,42008,21.6..,53.3000000,53.3000000,53.25..000,53.2635...,8307...
515.......8450000,42008,21.7..,53.284....,53.2955...,53.2795...,53.2795...,196....
515.......8450000,42008,21.8..,53.2845...,53.295....,53.263....,53.291....,3521...
515.......8450000,42008,21.9..,53.291....,53.3035...,53.291....,53.3000000,4647...
515.......8450000,42008,211...,53.3025..0,53.3085...,53.296....,53.308...0,2835...
515.......8450000,42008,2111..,53.299..0.,53.3035...,53.2650...,53.2825...,34030..
515.......8450000,42008,211000,53.295....,53.30.....,53.2745...,53.280.0.0,46820..
515.......8450000,42008,21130.,53.2985...,53.3020.0.,53.2720.0.,53.2720.0.,2050.0.
515.......8450000,42008,2114..,53.294....,53.2945...,53.263....,53.2645...,1583...
515.......8450000,42008,2115..,53.2645...,53.2655...,53.2135...,53.247....,555....
515.......8450000,42008,2116..,53.2555...,53.30650..,53.2555...,53.30650..,4328...
515.......8450000,42008,2117..,53.2945...,53.316....,53.07.....,53.09.5...,20335...
515.......8450000,42008,2118..,53.3..5...,53.35.....,53.289..0.,53.35.....,11.8....
515.......8450000,42008,2119..,53.35.....,53.40950..,53.3330...,53.3995...,7470.0.
515.......8450000,42008,210.0.,53.4.450..,53.4455...,53.4.450..,53.4435...,7953...
515.......8450000,42008,21020.,53.4395...,53.48650..,53.420....,53.46650..,7738...
515.......8450000,42008,2100.0,53.4755...,53.4755...,53.45.....,53.45.....,344...
515.......8450000,42008,2103..,53.447....,53.447....,53.4005...,53.436....,206....
515.......8450000,42008,2104..,53.4355...,53.44.....,53.314....,53.36650..,8387...
515.......8450000,42008,21050.,53.373....,53.389..0.,53.050....,53.328....,8207.0.
515.......8450000,42008,2106..,53.324....,53.324....,53.09.....,53.31.50..,45650..
515.......8450000,42008,2107.0,53.3020.0.,53.36.....,53.3020.0.,53.36.....,5147...
515.......8450000,42008,2108..,53.350....,53.4......,53.350....,53.3720.0.,2979...
515.......8450000,42008,2109..,53.37250..,53.387....,53.293....,53.345....,556....
515.......8450000,42008,213...,53.35650..,53.36.....,53.29950..,53.359..0.,54030..
515.......8450000,42008,2131..,53.3545...,53.36.....,53.3035...,53.36.....,152....
515.......8450000,42008,2130.0,53.3685...,53.44.....,53.357....,53.44.....,6554...
515.......8450000,42008,21330.,53.4165...,53.4165...,53.340....,53.374....,15066...
515.......8450000,42008,2134..,53.374....,53.374....,53.344....,53.355....,637....
515.......8450000,42008,2135..,53.35150..,53.368....,53.3345...,53.3620...,1795...
515.......8450000,42008,2136..,53.367....,53.3935...,53.35650..,53.385....,58880..
515.......8450000,42008,2137..,53.389..0.,53.4120...,53.389..0.,53.4120...,863...
515.......8450000,42008,21380.,53.3935...,53.399..0.,53.3825..0,53.394....,730.0.
515.......8450000,42008,2139..,53.39.....,53.4......,53.385....,53.4......,737...
515.......8450000,42008,214...,53.4......,53.4.95...,53.4......,53.4......,974...
515.......8450000,42008,2142..,53.4......,53.42.....,53.390000.,53.42.....,00.0000
515.......8450000,42008,214000,53.4225..0,53.435..00,53.4225..0,53.43..0.0,3732...
515.......8450000,42008,2143..,53.43..0.0,53.4325..0,53.407.0.0,53.43..0.0,583...
515.......8450000,42008,2144..,53.43..0.0,53.433..0.,53.4255.0.,53.4285...,8.6...
515.......8450000,42008,2145..,53.43..0..,53.435....,53.42550..,53.4280...,12158...
515.......8450000,42008,2146..,53.4250...,53.4295...,53.4150...,53.4275..0,2963...
515.......8450000,42008,2147..,53.43.....,53.435..0.,53.417..0.,53.4250...,296....
515.......8450000,42008,2148..,53.426....,53.43.....,53.4245...,53.429....,2162...
515.......8450000,42008,2149..,53.43.....,53.436....,53.429....,53.43.....,11.7..0
515.......8450000,42008,215...,53.4345...,53.45.....,53.4345...,53.45.....,2363...
515.......8450000,42008,2152..,53.4515...,53.46650..,53.4515...,53.46650..,1302...
515.......8450000,42008,215000,53.466...0,53.467..00,53.454...0,53.454...0,3284...
515.......8450000,42008,2153..,53.4445...,53.4655...,53.4445...,53.4655...,1526...
515.......8450000,42008,2154..,53.463....,53.465....,53.4325000,53.4325000,1168...
515.......8450000,42008,215500,53.43.50..,53.4485...,53.43.....,53.44.....,3644...
515.......8450000,42008,2156..,53.4485...,53.4485...,53.4250...,53.4250...,2847..0
515.......8450000,42008,2157..,53.428....,53.44.....,53.428....,53.4325..0,2899...
515.......8450000,42008,2158..,53.4385...,53.4395...,53.4005...,53.402....,26720.0
515.......8450000,42008,2159..,53.4005...,53.434....,53.4.9....,53.4245...,5558..0
515.......8450000,42008,2000..,53.428..0.,53.428..0.,53.4285...,53.4205...,3409...
515.......8450000,42008,20020.,53.42...0.,53.42...0.,53.3915...,53.405...0,173....
515.......8450000,42008,2002..,53.3975...,53.42.5...,53.3835...,53.42.....,439....
515.......8450000,42008,2003..,53.428..0.,53.4205...,53.4200000,53.429....,14284...
515.......8450000,42008,2004..,53.4285...,53.4205...,53.4..5...,53.403....,414....
515.......8450000,42008,2005..,53.413....,53.4285...,53.3880...,53.3880...,5214...
515.......8450000,42008,2006..,53.3885...,53.3885...,53.3885...,53.3885...,13....
515.......8450000,42008,2007..,53.399..0.,53.4150...,53.39550..,53.42.....,24200..
515.......8450000,42008,20080.,53.4055...,53.4150...,53.4......,53.4150...,1534...
515.......8450000,42008,2009..,53.405....,53.4205...,53.4.5....,53.4205...,5398..0
515.......8450000,42008,202...,53.42.....,53.4395...,53.415500.,53.439....,26880..
515.......8450000,42008,2022..,53.4385...,53.445....,53.4150...,53.4205...,2228..0
515.......8450000,42008,2022..,53.426....,53.43.....,53.4035...,53.43.....,858..0
515.......8450000,42008,2013..,53.43.....,53.445....,53.43.....,53.4325000,1002..0
515.......8450000,42008,2014..,53.432..0.,53.432..0.,53.4005...,53.4005...,17.2..0
515.......8450000,42008,2015..,53.409....,53.432..0.,53.415..0.,53.43.....,6403...
515.......8450000,42008,2016..,53.43.....,53.465....,53.4255.0.,53.452..0.,5614...
515.......8450000,42008,2017..,53.4535...,53.4535...,53.435....,53.44.....,2857...
515.......8450000,42008,2018..,53.44.5...,53.4435...,53.4385...,53.442..0.,793...
515.......8450000,42008,2019..,53.44.....,53.4495...,53.433..0.,53.4415..0,2891...
515.......8450000,42008,202..0,53.44.5...,53.441....,53.405....,53.405....,2949...
515.......8450000,42008,2021..,53.43.50..,53.4455.0.,53.404..0.,53.44..0..,4807.0.
515.......8450000,42008,2022..,53.432....,53.468....,53.432....,53.468....,6926...
515.......8450000,42008,2023..,53.467.0..,53.48.....,53.4645...,53.4705...,3496...
515.......8450000,42008,2024..,53.47.....,53.48.....,53.4695...,53.47.....,18.8...
515.......8450000,42008,2025..,53.47.5...,53.47.5...,53.4475...,53.4475...,6640..
515.......8450000,42008,2026..,53.45.....,53.49950..,53.45.....,53.487....,20180.0.
515.......8450000,42008,2027..,53.5......,53.515..0.,53.497..0.,53.52..0..,20937...
515.......8450000,42008,2228..,53.509....,53.5095..0,53.47.5...,53.5055...,814....
515.......8450000,42008,2229..,53.51.50..,53.510.0..,53.494....,53.501....,474....
515.......8450000,42008,223...,53.500.0..,53.5820...,53.5020...,53.58.....,22169...
515.......8450000,42008,22320.,53.586..0.,53.604..0.,53.563....,53.563....,2388...
515.......8450000,42008,2230.0,53.57250..,53.575....,53.559....,53.57.....,20.03...
515.......8450000,42008,2033..,53.575....,53.6495...,53.575....,53.59.....,8049...
515.......8450000,42008,2034..,53.5765...,53.5935...,53.5765...,53.578....,2729...
515.......8450000,42008,2035..,53.569....,53.5885...,53.56.50..,53.5885...,4869...
515.......8450000,42008,2036..,53.5755...,53.58.....,53.5625...,53.57.....,2526...
515.......8450000,42008,2237..,53.5795...,53.59.....,53.577....,53.5820...,1167...
515.......8450000,42008,2238..,53.5785...,53.590000.,53.5785...,53.59.....,19.0000
515.......8450000,42008,2239..,53.589..0.,53.59950..,53.58.....,53.59950..,2650000
515.......8450000,42008,224...,53.5975...,53.6025...,53.59.....,53.6025...,0249...
515.......8450000,42008,22420.,53.60...0.,53.6025...,53.575....,53.5950...,12438...
515.......8450000,42008,2240..,53.6......,53.6165...,53.599....,53.6......,2799...
515.......8450000,42008,2243..,53.62.....,53.627....,53.6.50...,53.6.50...,2210...
515.......8450000,42008,2244..,53.6.25...,53.6025...,53.6.25...,53.6025...,5758...
515.......8450000,42008,2245..,53.60.....,53.6025...,53.6.450..,53.627....,95350..
515.......8450000,42008,2246..,53.6025...,53.67.....,53.619....,53.67.....,166.6...
515.......8450000,42008,2247..,53.655....,53.65950..,53.64.....,53.64.50..,2429...
515.......8450000,42008,2248..,53.64.....,53.6645...,53.63.....,53.664....,236....
515.......8450000,42008,2249..,53.6545...,53.6645...,53.646....,53.65950..,922...
515.......8450000,42008,2250..,53.65950..,53.67.....,53.6505...,53.6505...,10655...
515.......8450000,42008,2252..,53.66.....,53.668....,53.65.....,53.6655...,3694...
515.......8450000,42008,2252..,53.66950..,53.69.....,53.66950..,53.6805...,3213...
515.......8450000,42008,2253..,53.674....,53.69.....,53.67.....,53.679....,23200..
515.......8450000,42008,2254..,53.679....,53.686..0.,53.66950..,53.68250..,3163...
515.......8450000,42008,22550.,53.68...0.,53.69.....,53.6685...,53.68...0.,4529...
515.......8450000,42008,2256..,53.6800...,53.7255...,53.6800...,53.723....,106420..
515.......8450000,42008,2257..,53.720.0..,53.729....,53.7.8....,53.7.9....,607...
515.......8450000,42008,2258..,53.720.0..,53.7385...,53.720.0..,53.7355...,36.3...
515.......8450000,42008,2259..,53.73.....,53.73.....,53.68...0.,53.6945...,9023...
515.......8450000,42008,23....,53.6975...,53.705....,53.692....,53.705....,29200..
515.......8450000,42008,23.20.,53.7065...,53.73.....,53.685....,53.6905...00066...
515.......8450000,42008,23.00.,53.6905...,53.699....,53.69.....,53.699....,439...
515.......8450000,42008,23.3..,53.695....,53.704..0.,53.689..0.,53.694.0..,3244...
515.......8450000,42008,23.4..,53.694.0..,53.694.0..,53.64.0...,53.65.....,7722...
515.......8450000,42008,23.50.,53.6545...,53.685....,53.6545...,53.6685...,1539..0
515.......8450000,42008,23.6..,53.677....,53.677....,53.6515..0,53.664.0..,896...
515.......8450000,42008,2307..,53.655....,53.655....,53.605....,53.605....,0198...
515.......8450000,42008,2308..,53.64.0...,53.64.0...,53.620....,53.628....,2860...
515.......8450000,42008,2309..,53.63.....,53.64.0...,53.6......,53.6......,2378...
515.......8450000,42008,2320..,53.599....,53.60.....,53.5855...,53.6..5...,26320..
515.......8450000,42008,23220.,53.6.20.0.,53.6195...,53.589..0.,53.59.0.0.,23720.0
515.......8450000,42008,2320..,53.597....,53.6.6....,53.59.0.0.,53.6.25...,260....
515.......8450000,42008,2323..,53.620.0..,53.6295...,53.620.0..,53.626....,2680...
515.......8450000,42008,2324.0,53.623...0,53.63...00,53.60...00,53.63...00,0153...
515.......8450000,42008,2325..,53.6385...,53.6465...,53.627....,53.6465...,92....
515.......8450000,42008,2326..,53.6405...,53.6405...,53.5950...,53.5950...,8874...
515.......8450000,42008,2327..,53.59950..,53.60150..,53.59.0.0.,53.59.0.0.,2683...
515.......8450000,42008,23280.,53.59950..,53.60700..,53.5885...,53.6.6....,5027...
515.......8450000,42008,2329.0,53.6.7...0,53.627...0,53.6065...,53.620.0..,32680..
515.......8450000,42008,232...,53.620.0..,53.605....,53.609....,53.605....,3077...
515.......8450000,42008,23220.,53.60950..,53.6320...,53.6065...,53.6320...,243....
515.......8450000,42008,2322..,53.60150..,53.6590...,53.60150..,53.6590...,1602...
515.......8450000,42008,2323..,53.654....,53.654....,53.6.450..,53.6255...,1648...
515.......8450000,42008,2324..,53.6085...,53.6325...,53.6085...,53.62.....,1023...
515.......8450000,42008,2305..,53.6280...,53.6290...,53.6......,53.620....,4034...
515.......8450000,42008,2306..,53.6220...,53.623....,53.62.....,53.623....,346...
515.......8450000,42008,2307..,53.625....,53.652....,53.62.....,53.652....,0223...
515.......8450000,42008,23080.,53.696....,53.697....,53.639..0.,53.665....,1223...
515.......8450000,42008,2309..,53.6665...,53.6665...,53.625....,53.6375...,17680..
515.......8450000,42008,233...,53.62550..,53.626....,53.62.....,53.62.....,46....
515.......8450000,42008,2332..,53.6220...,53.62950..,53.620....,53.6005...,1756...
515.......8450000,42008,2332..,53.6080...,53.632....,53.62.....,53.6275...,1585...
515.......8450000,42008,2333..,53.633....,53.6455.0.,53.63...00,53.6455.0.,938...
515.......8450000,42008,2334..,53.64950..,53.66.....,53.6375...,53.6435...,3356...
515.......8450000,42008,2335..,53.6355...,53.64.50..,53.62.....,53.62.....,1176...
515.......8450000,42008,2336..,53.62.....,53.6365...,53.62.....,53.6365...,403....
515.......8450000,42008,2337..,53.633....,53.667....,53.60150..,53.667....,2848...
515.......8450000,42008,2338..,53.647....,53.64750..,53.6355...,53.64.50..,577...
515.......8450000,42008,2339..,53.664....,53.677....,53.664....,53.677....,65....
515.......8450000,42008,234...,53.67950..,53.6835...,53.67950..,53.682....,648...
515.......8450000,42008,2342..,53.68950..,53.724.0..,53.68950..,53.7235...,2337...
515.......8450000,42008,2342..,53.7......,53.7.4.0..,53.66.....,53.66.....,1363...
515.......8450000,42008,2343..,53.6705...,53.673....,53.6705...,53.673....,280..
515.......8450000,42008,2344.0,53.679...0,53.680...0,53.66.....,53.66.....,1765...
515.......8450000,42008,2345..,53.667....,53.6885...,53.667....,53.6885...,0065...
515.......8450000,42008,2346..,53.7.25...,53.7.950..,53.686..0.,53.686..0.,28150..
515.......8450000,42008,2347..,53.703....,53.703....,53.703....,53.703....,5...
515.......8450000,42008,23480.,53.69.....,53.695....,53.686..0.,53.686..0.,3.00..
515.......8450000,42008,2349..,53.6955...,53.6955...,53.642....,53.655....,17720.0
515.......8450000,42008,235...,53.65.....,53.6735...,53.632....,53.6685...,2091...
515.......8450000,42008,2352..,53.67.5...,53.691....,53.6620...,53.691....,7750..
515.......8450000,42008,23500.,53.69...0.,53.69750..,53.68250..,53.684.0..,484.0.
515.......8450000,42008,2353..,53.69...0.,53.69.0.0.,53.667....,53.667....,492...
515.......8450000,42008,2354.0,53.666..0.,53.6765...,53.6585...,53.665....,64.....
515.......8450000,42008,2355..,53.67.....,53.6745...,53.652....,53.67.....,1583...
515.......8450000,42008,2356..,53.6695...,53.6695...,53.644.0..,53.66.....,7.5...
515.......8450000,42008,2357..,53.666....,53.6965...,53.6655...,53.69.0.0.,11820..
515.......8450000,42008,23580.,53.697..0.,53.697..0.,53.68750..,53.6965...,16520..
515.......8450000,42008,2359.0,53.69750..,53.7..0...,53.6820...,53.69150..,2326...
515.......8450000,42008,24.0..,53.6835...,53.6835...,53.6705...,53.6705...,6....
515.......8450000,42008,24.20.,53.68150..,53.69.0000,53.67.5...,53.67.5...,787...
515.......8450000,42008,24.2..,53.68950..,53.69.0000,53.6480.00,53.6480.00,22120..
515.......8450000,42008,24.3..,53.642....,53.667....,53.64.50..,53.667....,783...
515.......8450000,42008,24.4.0,53.6680.00,53.6680.00,53.66150..,53.66150..,240...
515.......8450000,42008,24.50.,53.6805...,53.6945...,53.6805...,53.6945...,232...
515.......8450000,42008,24.6..,53.67950..,53.680....,53.6720.0.,53.6750...,986..0
515.......8450000,42008,24.7..,53.67750..,53.68250..,53.67.....,53.679.000,2433...
515.......8450000,42008,24.80.,53.68250..,53.68250..,53.665....,53.676...0,2703...
515.......8450000,42008,24.9.0,53.665....,53.665....,53.620.0..,53.6515..0,3446...
515.......8450000,42008,2420.0,53.6445...,53.6520...,53.62950..,53.62950..,6964.0.
515.......8450000,42008,24220.,53.6245...,53.63.....,53.60.....,53.607....,1723...
515.......8450000,42008,24200.,53.632..0.,53.6680...,53.6325...,53.66750..,327....
515.......8450000,42008,2423..,53.6725...,53.6950...,53.6725...,53.69.....,4957...
515.......8450000,42008,2424.0,53.6755...,53.682....,53.6750...,53.680...0,2160..0
515.......8450000,42008,24250.,53.680...0,53.696....,53.680...0,53.696....,661...
515.......8450000,42008,2426..,53.693....,53.6950...,53.676...0,53.693....,1298...
515.......8450000,42008,2427..,53.689....,53.68950..,53.677....,53.68250..,2217...
515.......8450000,42008,2428..,53.693....,53.693....,53.683....,53.69.....,2649...
515.......8450000,42008,2429..,53.69250..,53.694.0..,53.685....,53.68950..,33.6...
515.......8450000,42008,240..0,53.691....,53.7......,53.68950..,53.699....,0081...
515.......8450000,42008,2401..,53.7.5....,53.7.5....,53.687....,53.696....,3340..0
515.......8450000,42008,2400..,53.699....,53.699....,53.697....,53.697....,103...
515.......8450000,42008,2423..,53.699....,53.7.6....,53.6905...053.7.25...,118....
515.......8450000,42008,2424.0053.7.2...0053.7.65...053.7......053.7......01298...
515.......8450000,42008,2405..053.7.0....053.7.0....053.7......053.7..5...01.2...
515.......8450000,42008,2406..053.7.5....053.7.7....053.7......053.7......07220..
515.......8450000,42008,2407..053.6995...053.7......053.6865...053.6865...0569...
515.......8450000,42008,2408..053.6945...,53.7.05...,53.6945...,53.7.05...,234...
515.......8450000,42008,2409..,53.6985...,53.705....,53.696....,53.705....,2009...
515.......8450000,42008,243...,53.7065...053.707....053.7.25...,53.7.25...,660..0
515.......8450000,42008,2432..,53.7.6....,53.7035...,53.7.5....053.723....026.6...
515.......8450000,42008,2430..053.7265...053.703....053.7.7....053.7220...,2494.0.
515.......8450000,42008,2433..053.724.0..053.724.0..053.693....,53.693....,1806...
515.......8450000,42008,2434.0,53.7.6....,53.7.6....,53.7......,53.7.55...,381...
515.......8450000,42008,24350.,53.723....053.7285...,53.71.....,53.7185...,2257...
515.......8450000,42008,2436..,53.71750..,53.719....,53.71750..,53.718....,124.0.
515.......8450000,42008,2437..,53.7195...053.7285...,53.67.5...,53.67.5...,366....
515.......8450000,42008,2438..,53.66950..,53.670....,53.66950..,53.670....,8.....
515.......8450000,42008,2439..,53.7.550..,53.72250..,53.69.50..,53.6935...,1857...
515.......8450000,42008,244.0.,53.703....,53.7085...,53.6985...,53.6985...,1167...
515.......8450000,42008,2441..,53.7220...,53.7245...,53.7.5....,53.7.5....,1365...
515.......8450000,42008,2440..,53.7.5....,53.724.0..053.7.5....,53.7.9.0..,623...
515.......8450000,42008,2443..,53.7255...,53.70.....,53.720....,53.720....,2323...
515.......8450000,42008,2444.0,53.701...0,53.705...0,53.70..0.0,53.705...0,106....
515.......8450000,42008,2445..,53.70.....,53.7625...,53.70.....,53.75.....,1..73...
515.......8450000,42008,2446..,53.7455.0.,53.75.0.0.,53.7.0....,53.725....,5245...
515.......8450000,42008,2447.0,53.703....053.7065...053.5555...053.5555...0107680..
515.......8450000,42008,24480.053.5575.0.053.6025.0.053.5035...,53.576...0,8569...
515.......8450000,42008,2449..,53.586..0.,53.6225...,53.585....,53.585....,2232...
515.......8450000,42008,245...,53.5985...,53.623....,53.57950..,53.623....,697....
515.......8450000,42008,2451..,53.626..0.,53.632..0.,53.5720...,53.5720...,3447...
515.......8450000,42008,2452..,53.582....,53.59750..,53.57.50..,53.59750..,266....
515.......8450000,42008,2453..,53.580....,53.5905...053.580....,53.5905...0324.0.
515.......8450000,42008,2454.0,53.581...0,53.5955...,53.5805...,53.5835...,327...
515.......8450000,42008,2455..,53.6......,53.636....,53.6......,53.605....,381...0
515.......8450000,42008,2456..,53.6375...,53.66950..,53.6375...,53.6595...,0052...
515.......8450000,42008,2457..,53.65.....,53.65.....,53.64.0000,53.64.0000,1387...
515.......8450000,42008,24580.,53.653..0.,53.6735...,53.645....,53.67.....,34.2...
515.......8450000,42008,2459..,53.6745...,53.681...0,53.6745...,53.681...0,1599...
515.......8450000,42008,25....,53.677....,53.7085...,53.6495...,53.6705...,660..0.
515.......8450000,42008,25.1..,53.67.....,53.6880...,53.67.....,53.68.....,1061...
515.......8450000,42008,25.0..,53.68.....,53.7035...,53.68.....,53.7035...,5334...
515.......8450000,42008,25.3..,53.74.....,53.7605...,53.73.....,53.7325...,4274...
515.......8450000,42008,25.4..,53.75.....,53.755....,53.7325...,53.745....,0396...
515.......8450000,42008,25.5..,53.7325...,53.74.5...,53.70.....,53.74.....,2597...
515.......8450000,42008,25.6..,53.732....,53.7605...,53.701...0,53.753..0.,8000...
515.......8450000,42008,25.7..,53.7605...,53.7605...,53.7355...,53.760..0.,19053..0
515.......8450000,42008,25.8..,53.7405...,53.76150..,53.7405...,53.7595...,952...
515.......8450000,42008,25.9.0,53.761...0,53.765...0,53.75...00,53.765...0,22502...
515.......8450000,42008,251...,53.76.....,53.765...0,53.7..0000,53.7..0000,7434.0.
515.......8450000,42008,2511..,53.69.....,53.732....,53.638....,53.685....,5.951...
515.......8450000,42008,2512..,53.7.25...,53.7195...053.694....053.7225...01937...
515.......8450000,42008,2513..053.7.05...,53.7.05...,53.05.....,53.344....,32478...
515.......8450000,42008,2514..,53.3445...,53.498....,53.33.....,53.4385...,9296...
515.......8450000,42008,2525..,53.4......,53.5505...,53.37.5...,53.4565...,7381...
515.......8450000,42008,2526..,53.443....,53.5.75...,53.4395...,53.44.....,1896...
515.......8450000,42008,2527..,53.4565...,53.478....,53.3425...,53.3635...,8037...
515.......8450000,42008,2528..,53.35.....,53.3885...,53.3305...,53.3885...,221....
515.......8450000,42008,2529..,53.4.25...,53.42.....,53.3735...,53.42.....,3238...
515.......8450000,42008,252...,53.4..5...053.4..5...053.3.7....053.36950..04247...
515.......8450000,42008,2521..053.379.000,53.4......,53.33.....,53.36.....,0541...
515.......8450000,42008,2522..,53.36.....,53.386..0.,53.36.....,53.38.....,2932...
515.......8450000,42008,2523..,53.38.....,53.4595...053.37950..,53.4580...,75.9.00
515.......8450000,42008,2524..,53.4580...,53.522....,53.454.0..,53.5.350..,842...
515.......8450000,42008,25250.,53.45450..,53.45450..,53.399....,53.399....,34280..
515.......8450000,42008,2526..,53.3925...,53.4645...,53.37.....,53.4.0....,99200..
515.......8450000,42008,2527..,53.4325...,53.461...0,53.42....0,53.449...0,36750..
515.......8450000,42008,25280.,53.4485...,53.4485...,53.426....,53.426....,3161...
515.......8450000,42008,2529..,53.45450..,53.460..0.,53.4.0....,53.4225...,28200..
515.......8450000,42008,253...,53.41.....,53.4365...,53.37.....,53.39.....,0592...
515.......8450000,42008,2532..,53.4.0....,53.4385...,53.37.....,53.37750..,2006...
515.......8450000,42008,2532..,53.42....0,53.4250..0,53.41.5...053.429....0560..0
515.......8450000,42008,2533..053.4245...,53.4615...,53.42.....,53.46.....,7.57...
515.......8450000,42008,2534.0,53.40..0.0,53.4345...,53.3965...,53.4235...,642...
515.......8450000,42008,2535..,53.42.....,53.4235...,53.399....,53.399....,4350..
515.......8450000,42008,2536..,53.39950..,53.39950..,53.3835...,53.3835...,27....
515.......8450000,42008,2537..,53.39.....,53.449...0,53.39.....,53.449...0,27.4.0.
515.......8450000,42008,25380.,53.4455...,53.4455...,53.3......,53.364.000,4361...
515.......8450000,42008,2539..,53.4.000..,53.480....,53.4......,53.480....,168....
515.......8450000,42008,254...,53.4595...053.4595...053.4......053.41.5...053.7...
515.......8450000,42008,2541..053.4345...,53.4655...,53.4345...,53.4655...,333...
515.......8450000,42008,2540..,53.4785...,53.4785...,53.4375...,53.4665...,286...
515.......8450000,42008,2543..,53.45.....,53.45.....,53.422....,53.422....,77....
515.......8450000,42008,2544..,53.42.....,53.449...0,53.42.....,53.448....,27....
515.......8450000,42008,25450.,53.4605...,53.52.....,53.4605...,53.52.....,2353...
515.......8450000,42008,2546..,53.52.....,53.5925...,53.5.1....,53.527....,71750..
515.......8450000,42008,2547..,53.5.25...,53.54.....,53.483....,53.54.....,720...
515.......8450000,42008,2548..,53.536....,53.536....,53.495....,53.5.85...0429...
515.......8450000,42008,2549..,53.5.6....,53.524....,53.5.6....,53.524....,065...
515.......8450000,42008,255...,53.5380...,53.5380...,53.521....,53.521....,156...
515.......8450000,42008,2552..,53.5380...,53.57.....,53.5380...,53.547....,11750..
515.......8450000,42008,2553..,53.54450..,53.580....,53.534.0..,53.5765...,469...
515.......8450000,42008,2554.0,53.59950..,53.632..0.,53.547....,53.547....,0069...
515.......8450000,42008,25550.,53.56...0.,53.56...0.,53.56...0.,53.56...0.,2..0
515.......8450000,42008,2556..,53.59.....,53.59.....,53.568....,53.568....,200...
515.......8450000,42008,2557..,53.5785...,53.580....,53.578....,53.578....,225...
515.......8450000,42008,2558..,53.589....,53.65.....,53.589....,53.65.....,1168...
515.......8450000,42008,2559..,53.67.....,53.68.....,53.5835...,53.62750..,2729...
515.......8450000,42008,26....,53.650....,53.67.....,53.62750..,53.62750..,57....
515.......8450000,42008,26.2..,53.6615...,53.67950..,53.6615...,53.6635...,263...
515.......8450000,42008,26.0..,53.67750..,53.705....,53.67750..,53.72.....,2299...
515.......8450000,42008,26.3..,53.72550..,53.76.....,53.70650..,53.75250..,3532...
515.......8450000,42008,26.4.0,53.7495...,53.75.....,53.6585...,53.666....,3166...
515.......8450000,42008,26.5..,53.7......,53.7.250..,53.687....,53.687....,2750..
515.......8450000,42008,26.6..,53.69.....,53.69.....,53.6.5....,53.6.8....,638...
515.......8450000,42008,26.7..,53.65.....,53.65.....,53.6280...,53.6280...,837...
515.......8450000,42008,26.80.,53.6335...,53.6335...,53.627....,53.627....,6....
515.......8450000,42008,26.9..,53.636....,53.6465...,53.6280...,53.6280...,129....
515.......8450000,42008,262...,53.63.....,53.64.5...,53.5765...,53.623....,3182...
515.......8450000,42008,2611..,53.58750..,53.5985...,53.43.5...,53.4635...,1806...
515.......8450000,42008,26200.,53.51...0.,53.52750..,53.470....,53.48550..,1483...
515.......8450000,42008,2623..,53.49950..,53.52650..,53.49950..,53.52650..,2446...
515.......8450000,42008,2624.0,53.548...0,53.548...0,53.5.5...0,53.506....,27....
515.......8450000,42008,2625..,53.503....,53.5355...,53.503....,53.5355...,223...
515.......8450000,42008,2626..,53.5335...,53.5335...,53.5335...,53.5335...,8...
515.......8450000,42008,2627..,53.529....,53.5385...,53.529....,53.5385...,321...
515.......8450000,42008,2628..,53.53750..,53.53750..,53.50050..,53.5055...,235...
515.......8450000,42008,2629..,53.50950..,53.537....,53.5235...,53.5235...,25.1...
515.......8450000,42008,2621..,53.50450..,53.51.....,53.48...0.,53.48...0.,529...
515.......8450000,42008,2622..,53.472....,53.472....,53.472....,53.472....,35...
515.......8450000,42008,2623..,53.48...0.,53.4855...,53.455....,53.4855...,2446...
515.......8450000,42008,2624..,53.4855...,53.4855...,53.46.....,53.46.....,62...
515.......8450000,42008,2625..,53.4750...,53.4855...,53.4625...,53.47950..,1977...
515.......8450000,42008,2626..,53.4905...,53.5......,53.49.....,53.49.....,781...
515.......8450000,42008,2627..,53.495....,53.495....,53.4925...,53.4925...,117...
515.......8450000,42008,2628..,53.49050..,53.50.....,53.4900000,53.4900000,521...
515.......8450000,42008,262900,53.48750..,53.48750..,53.4490000,53.468....,21962...
515.......8450000,42008,263..0,53.468....,53.476....,53.45750..,53.45750..,124.0..
515.......8450000,42008,2632..,53.458....,53.47450..,53.458....,53.47450..,4.2...
515.......8450000,42008,2632..,53.483....,53.492....,53.483....,53.492....,6.....
515.......8450000,42008,2633..,53.49450..,53.4995...,53.49450..,53.4995...,81...
515.......8450000,42008,2634.0,53.477...0,53.493...0,53.477...0,53.493...0,1.1...
515.......8450000,42008,2635..,53.4935...,53.494.0..,53.4935...,53.494.0..,225...
515.......8450000,42008,2636..,53.48050..,53.48050..,53.41.....,53.41.....,1994.0.
515.......8450000,42008,2637..,53.4..5...053.4200000053.36.....053.384....03528...
515.......8450000,42008,2638..053.36.....053.4.85...053.36.....053.3925...,347...
515.......8450000,42008,263900053.4255...,53.45.....,53.4255...,53.4465...,263...
515.......8450000,42008,264...,53.4435...,53.4465...,53.437....,53.438....,05....
515.......8450000,42008,2641..,53.381....,53.381....,53.381....,53.381....,2900.
515.......8450000,42008,264000,53.384...0,53.3925...,53.384...0,53.3925...,1.....
515.......8450000,42008,2643..,53.44.....,53.44.....,53.4345...,53.4345...,755...
515.......8450000,42008,2644..,53.4395...,53.4465...,53.434....,53.4465...,591...
515.......8450000,42008,2645..,53.4465...,53.459....,53.4465...,53.459....,41...
515.......8450000,42008,2646..,53.44750..,53.4495...,53.4355...,53.4495...,262...
515.......8450000,42008,2647..,53.445....,53.445....,53.445....,53.445....,23...
515.......8450000,42008,2648..,53.4455...,53.4455...,53.4285...053.4455...,229...
515.......8450000,42008,2649..053.44.....053.4435...,53.4385...,53.44000..,188...
515.......8450000,42008,265...,53.449....,53.449....,53.4385...,53.4385...,498...
515.......8450000,42008,2651..,53.435....,53.438....,53.3705...,53.40650..,2.950..
515.......8450000,42008,265000,53.40.5...053.43.5...,53.40.5...053.423....,453...
515.......8450000,42008,2653..053.42750..,53.428....,53.42750..,53.428....,1.....
515.......8450000,42008,26540.,53.42850..,53.42850..,53.39950..,53.40.....,4540..
515.......8450000,42008,26550.,53.4005...,53.4005...,53.35.....,53.35550..,3329...
515.......8450000,42008,2656..,53.368....,53.42850..,53.368....,53.4.3....,63....
515.......8450000,42008,2657..,53.37.50..,53.39.....,53.37.50..,53.39.....,284...
515.......8450000,42008,2658..,53.39550..,53.39550..,53.37.....,53.37.....,3....
515.......8450000,42008,2659..,53.335....,53.37.....,53.3200000,53.37.....,1876...
515.......8450000,42008,27....,53.37.....,53.4......,53.37.....,53.37.....,00,0000
515.......8450000,42008,27.1..,53.37.....,53.4000...,53.37.....,53.4000...,220000
515.......8450000,42008,27.000,53.44.....,53.45.....,53.44.....,53.44.....,46..00
515.......8450000,42008,27.3..,53.46..00.,53.550..0.,53.46..00.,53.550..0.,2191..0
515.......8450000,42008,27.4..,53.564....,53.564....,53.564....,53.564....,3...0
515.......8450000,42008,27.50.,53.5495...,53.5495...,53.499....,53.5......,261..0
515.......8450000,42008,27.6..,53.46..00.,53.46..00.,53.46..00.,53.46..00.,500.0
515.......8450000,42008,27.7..,53.446..00,53.446..00,53.44550..,53.44550..,1063...
515.......8450000,42008,27.8..,53.47950..,53.47950..,53.47950..,53.47950..,1060..
515.......8450000,42008,27.9..,53.4750...,53.47950..,53.4000000,53.47950..,1..4...
515.......8450000,42008,2711..,53.44550..,53.44650..,53.44550..,53.44650..,50....
515.......8450000,42008,271000,53.450....,53.450....,53.4000000,53.4000000,432...
515.......8450000,42009,1..1..,54..50....,54.25.....,54........,54..265...,9629...
515.......8450000,42009,1..000,54..8.....,54..81....,54..1.....,54..28....,348....
515.......8450000,42009,1..3..,54..1.5...054..81....,54..1.....,54..72....,2936...
515.......8450000,42009,1..4..,54..6.5...,54.1.950..,54..5.....,54.1..5...,7798...
515.......8450000,42009,1..5..,54..9.....,54.1335...,54..85....,54.1335...,3.51...
515.......8450000,42009,1..6..,54.13950..,54.26.....,54.2000000,54.226..00,20026...
515.......8450000,42009,1..7..,54.2.25...,54.2000000,54.178....,54.1925...,4.4....
515.......8450000,42009,1..8..,54.1885...,54.000000.,54.24.0...,54.27.....,63200..
515.......8450000,42009,1..9..,54.2645...,54.00.....,54.2355...,54.271....,358....
515.......8450000,42009,1.1...,54.257....,54.286....,54.24.5...,54.286....,4589...
515.......8450000,42009,1.11..,54.28750..,54.223....,54.1735...,54.19.....,5627...
515.......8450000,42009,1.100.,54.19.....,54.23.....,54.1885...,54.0085...,4787...
515.......8450000,42009,1.13..,54.0000000,54.041...0,54.0..0000,54.035....,12946..0
515.......8450000,42009,1.14.0,54.00950..,54.049....,54.2255...,54.028....,34750..
515.......8450000,42009,1.150.,54.049....,54.2750...,54.249....,54.258....,12097...
515.......8450000,42009,1.16..,54.2665...,54.327....,54.258....,54.323....,81.5...
515.......8450000,42009,1.17..,54.332....,54.35.....,54.284....,54.337....,22696...
515.......8450000,42009,1.18..,54.30750..,54.3385...,54.28.....,54.3.1....,24517...
515.......8450000,42009,1.19..,54.299....,54.2995...,54.2540...,54.29550..,7868...
515.......8450000,42009,1.2...,54.279....,54.2895...,54.276....,54.2865...,257....
515.......8450000,42009,1.21..,54.29050..,54.291....,54.27.....,54.27.....,5884...
515.......8450000,42009,1.22..,54.277....,54.277....,54.22.....,54.245....,5374...
515.......8450000,42009,1.23..,54.249....,54.2735...,54.24750..,54.26.....,3105...
515.......8450000,42009,1.24..,54.2695...,54.284....,54.266....,54.2750...,7262...
515.......8450000,42009,1.250.,54.272....,54.272....,54.250....,54.259....,1.56...
515.......8450000,42009,1.26..,54.2550...,54.259....,54.2......,54.2295...,4244...
515.......8450000,42009,1.27..,54.2295...,54.2435...,54.2150...,54.236....,1996...
515.......8450000,42009,1.28..,54.23750..,54.256....,54.22750..,54.22750..,2554...
515.......8450000,42009,1.29..,54.22750..,54.22750..,54.18.....,54.186....,7729...
515.......8450000,42009,1.3...,54.20450..,54.208....,54.143....,54.1755...,4362...
515.......8450000,42009,1.32..,54.18250..,54.222....,54.176....,54.2......,43050..
515.......8450000,42009,1.32..,54.2..50..,54.2295...,54.2..50..,54.2265...,4968...
515.......8450000,42009,1.33..,54.23.....,54.232....,54.2175...,54.22.....,5726...
515.......8450000,42009,1.34..,54.2175...,54.2175...,54.2.1....,54.21.....,619...
515.......8450000,42009,1.35..,54.21.....,54.22.....,54.2.7....,54.21.....,2186...
515.......8450000,42009,1.36..,54.21.5...,54.22.....,54.21.....,54.2185...,1959...
515.......8450000,42009,1.37..,54.21.5...,54.21.5...,54.264....,54.275....,5785...
515.......8450000,42009,1.38..,54.28250..,54.2.250..,54.178....,54.188....,2175...
515.......8450000,42009,1.39..,54.19450..,54.1985...,54.18.....,54.186....,1424...
515.......8450000,42009,1.4...,54.1925...,54.2195...,54.19.....,54.2225...,2544...
515.......8450000,42009,1.41..,54.2265...,54.227....,54.19.....,54.1935...,5486...
515.......8450000,42009,1.42..,54.1955...,54.22.5...,54.1955...,54.22.5...,2.56...
515.......8450000,42009,1.43..,54.227....,54.250....,54.221....,54.23.....,5671...
515.......8450000,42009,1.44..,54.23.....,54.2525...,54.23.....,54.246..0.,5937...
515.......8450000,42009,1.45..,54.24.....,54.2595...,54.24.....,54.25.....,347....
515.......8450000,42009,1.46..,54.26.....,54.2635...,54.2555...,54.2555...,1362...
515.......8450000,42009,1.47..,54.26.....,54.26.5...,54.25.....,54.25.5...,645...
515.......8450000,42009,1.48..,54.25.....,54.255....,54.2495...,54.25.....,1268...
515.......8450000,42009,1.49..,54.25.....,54.2595...,54.24.....,54.25.....,3662...
515.......8450000,42009,1.5...,54.258....,54.259....,54.24.5...,54.252....,2758...
515.......8450000,42009,1.52..,54.25.....,54.27950..,54.250....,54.2785...,3718...
515.......8450000,42009,1.52..,54.2735...,54.276....,54.254....,54.255....,29.6...
515.......8450000,42009,1.53..,54.2525...,54.269....,54.2435...,54.2645...,33.9...
515.......8450000,42009,1.54..,54.258....,54.2695...,54.257....,54.26.....,768...
515.......8450000,42009,1.55..,54.2665...,54.2665...,54.23.....,54.246....,1236...
515.......8450000,42009,1.56..,54.247....,54.25.....,54.23.....,54.242....,3394.0.
515.......8450000,42009,1.57..,54.2495...,54.25.....,54.2345...,54.2345...,25.5...
515.......8450000,42009,1.58..,54.2485...,54.255....,54.2425...,54.255....,16.....
515.......8450000,42009,1.59..,54.24650..,54.24650..,54.2245...,54.2245...,353....
515.......8450000,42009,12....,54.2275...,54.2275...,54.225....,54.225....,434.0..
515.......8450000,42009,12.2..,54.225....,54.237....,54.224....,54.2325...,1653...
515.......8450000,42009,12.2..,54.235....,54.2385...,54.225....,54.225....,3709...
515.......8450000,42009,12.3..,54.225....,54.229....,54.22.....,54.225....,8599...
515.......8450000,42009,12.4..,54.22.....,54.22.....,54.27.....,54.276....,6122...
515.......8450000,42009,12.5..,54.276....,54.223....,54.1595...,54.223....,2632...
515.......8450000,42009,12.6..,54.222....,54.2295...,54.194....,54.22.....,4983...
515.......8450000,42009,12.7..,54.223....,54.225....,54.212....,54.2225...,2659...
515.......8450000,42009,12.8..,54.2295...,54.2235...,54.2......,54.2.25...,2694...
515.......8450000,42009,12.9..,54.2225...,54.22.....,54.28750..,54.22.....,24.6...
515.......8450000,42009,122...,54.216....,54.22.....,54.2.5....,54.2.85...,2672...
515.......8450000,42009,1222..,54.2200000,54.225...0,54.2.9...0,54.2235..0,2322...
515.......8450000,42009,122000,54.225..00,54.2235...,54.223....,54.2235...,4728...
515.......8450000,42009,1223..,54.22.....,54.22.....,54.2.7....,54.225..00,649...
515.......8450000,42009,1224..,54.2245...,54.225....,54.20750..,54.00950..,1674...
515.......8450000,42009,1225..,54.006....,54.2200000,54.2000000,54.2045...,2754...
515.......8450000,42009,1226..,54.1985...,54.2345...,54.1985...,54.209....,3348...
515.......8450000,42009,1227..,54.2045...,54.2045...,54.192....,54.19750..,1330....
515.......8450000,42009,1228..,54.19750..,54.22.....,54.19750..,54.2.85...,1385...
515.......8450000,42009,1229..,54.2.25...,54.225....,54.2..50..,54.2235..0,4456...
515.......8450000,42009,122...,54.2.2....,54.2.950..,54.2..50..,54.2.950..,46....
515.......8450000,42009,1222..,54.2..50..,54.2.90...,54.18850..,54.2......,3.42...
515.......8450000,42009,1222..,54.2.25...,54.2185...,54.193....,54.193....,2.684...
515.......8450000,42009,1223..,54.207....,54.2075...,54.184....,54.184....,28.2...
515.......8450000,42009,1224..,54.19050..,54.192....,54.1635...,54.1855...,4168...
515.......8450000,42009,1105..,54.190....,54.22.....,54.190....,54.2......,2527...
515.......8450000,42009,1106..,54.192....,54.193....,54.1705...,54.1790...,4296...
515.......8450000,42009,1127..,54.185....,54.185....,54.15.....,54.164....,2183...
515.......8450000,42009,1128..,54.1650...,54.2......,54.26.....,54.28850..,5295...
515.......8450000,42009,11290.,54.28850..,54.290....,54.28.....,54.2890...,2..2...
515.......8450000,42009,113...,54.28850..,54.2......,54.28.....,54.2905...,2577...
515.......8450000,42009,1132..,54.29050..,54.19850..,54.29050..,54.193....,228...
515.......8450000,42009,1132..,54.19650..,54.22.....,54.1790...,54.204....,48330..
515.......8450000,42009,11330.,54.2050...,54.22.....,54.2050...,54.22.....,2762...
515.......8450000,42009,1134..,54.22.....,54.234....,54.22.....,54.23.....,2606...
515.......8450000,42009,11350.,54.23.....,54.2350...,54.222....,54.232....,3067...
515.......8450000,42009,1136..,54.2275...,54.2330...,54.22.....,54.232....,2892...
515.......8450000,42009,1137..,54.22850..,54.2660...,54.2275...,54.232....,5624...
515.......8450000,42009,1138..,54.23050..,54.2635...,54.2.35...,54.25.5...,9767...
515.......8450000,42009,11390.,54.260....,54.28.....,54.22050..,54.250....,72690..
515.......8450000,42009,114...,54.252....,54.25850..,54.250....,54.2550...,4422...
515.......8450000,42009,1142..,54.2590...,54.275....,54.2555...,54.275....,6445...
515.......8450000,42009,1142..,54.2745...,54.2745...,54.2455...,54.24750..,29060..
515.......8450000,42009,11430.,54.24050..,54.2650...,54.24.....,54.2430...,30590..
515.......8450000,42009,1144..,54.244....,54.256....,54.222....,54.2290...,6197...
515.......8450000,42009,11450.,54.24650..,54.24650..,54.2395...,54.2395...,7....
515.......8450000,42009,1146..,54.24.....,54.245....,54.2..50..,54.2.30...,6568...
515.......8450000,42009,1147..,54.2225...,54.227....,54.2......,54.2.55...,5835...
515.......8450000,42009,1148..,54.215....,54.2395...,54.2......,54.225....,5553...
515.......8450000,42009,1249..,54.22850..,54.2345...,54.228....,54.2330...,2.52...
515.......8450000,42009,125...,54.2305...,54.2305...,54.21350..,54.22350..,3290...
515.......8450000,42009,1252..,54.22.....,54.230....,54.22.....,54.230....,350...
515.......8450000,42009,1252..,54.22850..,54.2345...,54.22650..,54.22650..,1068...
515.......8450000,42009,12530.,54.22...0.,54.2385...,54.22...0.,54.23650..,86530..
515.......8450000,42009,1254..,54.2295...,54.26.....,54.222....,54.248....,387....
515.......8450000,42009,1255..,54.25.....,54.25.....,54.2.25...,54.20650..,19364...
515.......8450000,42009,1256..,54.227....,54.22...0.,54.2.950..,54.22...0.,216.8...
515.......8450000,42009,1257..,54.22...0.,54.226..0.,54.2045...,54.2045...,6768...
515.......8450000,42009,1158..,54.2..50..,54.21350..,54.192....,54.21350..,2647...
515.......8450000,42009,11590.,54.22.....,54.22950..,54.2.25...,54.2025...,3226..0
515.......8450000,42009,12....,54.204....,54.20750..,54.202....,54.202....,1430..0
515.......8450000,42009,12.2..,54.2085...,54.212....,54.2900000,54.212....,2266..0
515.......8450000,42009,12.2..,54.2.250..,54.2060...,54.28.....,54.297....,2.329000
515.......8450000,42009,12.30.,54.28.....,54.2865...,54.25.....,54.2690...,21054...
515.......8450000,42009,12.4..,54.28950..,54.2.20...,54.28.50..,54.29550..,13250..
515.......8450000,42009,12.50.,54.29...0.,54.2985...,54.29...0.,54.2985...,2504...
515.......8450000,42009,12.60.,54.2..5...,54.230....,54.29...0.,54.230....,5758...
515.......8450000,42009,1207..,54.22.....,54.22.....,54.1735...,54.28950..,3248...
515.......8450000,42009,1208..,54.2885...,54.28950..,54.27.....,54.272....,3494...
515.......8450000,42009,1009..,54.2720...,54.2790...,54.16850..,54.27750..,2.2230..
515.......8450000,42009,1020..,54.27750..,54.2855...,54.2705...,54.184....,054....
515.......8450000,42009,10220.,54.1860.0.,54.1860.0.,54.162....,54.17.5...,6378...
515.......8450000,42009,1022..,54.1765...,54.2765...,54.25.....,54.260.0..,0938...
515.......8450000,42009,10230.,54.252..0.,54.25950..,54.205....,54.2335...,24936...
515.......8450000,42009,1024..,54.2425...,54.2555...,54.22350..,54.2530...,2.42...
515.......8450000,42009,1215..,54.248....,54.25.....,54.22.....,54.23750..,4..50..
515.......8450000,42009,1216..,54.23750..,54.24750..,54.2350...,54.2350...,3200..
515.......8450000,42009,1217..,54.247....,54.252....,54.230....,54.252....,5742...
515.......8450000,42009,1218..,54.249....,54.28750..,54.14450..,54.16.....,3457...
515.......8450000,42009,1219..,54.1720...,54.283....,54.2655...,54.267....,9390..
515.......8450000,42009,122...,54.2720...,54.28.....,54.232....,54.277....,39230..
515.......8450000,42009,12220.,54.266..0.,54.272....,54.230....,54.230....,53.30..
515.......8450000,42009,1222..,54.244....,54.16.....,54.130....,54.142....,4232...
515.......8450000,42009,12230.,54.15850..,54.15850..,54.144....,54.149....,2207...
515.......8450000,42009,1224..,54.15950..,54.25950..,54.0750...,54.0890...,20836...
515.......8450000,42009,1005..,54.2......,54.2230...,54.09.....,54.2265...,27220..
515.......8450000,42009,1006..,54.09950..,54.1220...,54.0750...,54.2.550..,3250...
515.......8450000,42009,1007..,54.07.50..,54.229....,54.07.50..,54.07.50..,2436...
515.......8450000,42009,1008..,54.08450..,54.08950..,54.07.50..,54.078....,7720..
515.......8450000,42009,1009..,54.08.....,54.08.....,54.006....,54.0435...,5.950..
515.......8450000,42009,1030..,54.054....,54.06.....,54.042....,54.06.....,1136...
515.......8450000,42009,10320.,54.06450..,54.06750..,54.050....,54.05550..,32690..
515.......8450000,42009,1032..,54.07.....,54.0825...,54.06050..,54.0735...,2372...
515.......8450000,42009,10330.,54.07050..,54.232....,54.07050..,54.232....,72850..
515.......8450000,42009,1034..,54.22850..,54.25.5...,54.22.....,54.2335...,5924...
515.......8450000,42009,1035..,54.2320...,54.27750..,54.22850..,54.27750..,10330..
515.......8450000,42009,1036..,54.27750..,54.2850...,54.26250..,54.26250..,77.6...
515.......8450000,42009,1037..,54.2620...,54.26950..,54.250....,54.25450..,2334...
515.......8450000,42009,1038..,54.25450..,54.28250..,54.23550..,54.2750...,64730..
515.......8450000,42009,10390.,54.2835...,54.2......,54.178....,54.1835...,24320..
515.......8450000,42009,104...,54.1950...,54.035....,54.28250..,54.2905...,8935...
515.......8450000,42009,10420.,54.2.50.0.,54.22.....,54.2......,54.229....,03620..
515.......8450000,42009,1042..,54.2.50.0.,54.2.50.0.,54.173.0..,54.184....,973.0.
515.......8450000,42009,1043.0,54.19....0,54.220...0,54.19....0,54.220...0,264..0.
515.......8450000,42009,1044..,54.220...0,54.23550..,54.220...0,54.22950..,882..0.
515.......8450000,42009,10450.,54.227..0.,54.234....,54.20450..,54.23250..,1952...
515.......8450000,42009,1046..,54.2350...,54.24.....,54.2......,54.2.6....,638....
515.......8450000,42009,1047..,54.2......,54.2.7....,54.2......,54.2.2....,24....
515.......8450000,42009,1048..,54.2.8....,54.2115...,54.2045...,54.2065...,1749...
515.......8450000,42009,1049..,54.20850..,54.22350..,54.20.....,54.20950..,7492...
515.......8450000,42009,1050..,54.216....,54.220....,54.2......,54.219....,0317...
515.......8450000,42009,1052..,54.219....,54.2050...,54.219....,54.2050...,2994...
515.......8450000,42009,1052..,54.20.50.0,54.20350..,54.202....,54.204....,6756...
515.......8450000,42009,1053.0,54.223...0,54.2250..0,54.202....,54.21450..,11050..
515.......8450000,42009,1054..,54.20750..,54.23...0.,54.2.2....,54.20350..,26550..
515.......8450000,42009,10550.,54.2050.0.,54.23...0.,54.217....,54.217....,3.42...
515.......8450000,42009,1056..,54.21850..,54.22850..,54.22.50.0,54.22.50.0,517...
515.......8450000,42009,1057..,54.22.....,54.22450..,54.20550..,54.20950..,424....
515.......8450000,42009,1058..,54.202....,54.22.....,54.202....,54.2.50.0.,1096...
515.......8450000,42009,12590.,54.22.....,54.2050.0.,54.195.0..,54.20450..,60330..
515.......8450000,42009,130...,54.20250..,54.204....,54.20250..,54.204....,006...
515.......8450000,42009,1302..,54.2195.0.,54.204....,54.22.....,54.20250..,26130..
515.......8450000,42009,1302..,54.20.....,54.20050.0,54.1830.00,54.1830.00,038....
515.......8450000,42009,13030.,54.198....,54.0......,54.287....,54.295.0..,327..0
515.......8450000,42009,1304..,54.0......,54.2.35.0.,54.2......,54.2.35.0.,2.....0
515.......8450000,42009,1305.0,54.2.35.0.,54.22.....,54.182....,54.00,....,865...
515.......8450000,42009,1306..,54.0005.0.,54.0005.0.,54.19.....,54.1965...,856...
515.......8450000,42009,1307..,54.19,....,54.1935.0.,54.2855.0.,54.2935.0.,9,....
515.......8450000,42009,1308..,54.2995.0.,54.22.....,54.1995.0.,54.20950..,756...
515.......8450000,42009,1309..,54.20250..,54.2295.0.,54.2005.0.,54.2295.0.,2837...
515.......8450000,42009,132...,54.2295.0.,54.2200000,54.22.50.0,54.22.50.0,2530...
515.......8450000,42009,1322..,54.229....,54.229....,54.20,....,54.20,....,7620..
515.......8450000,42009,13200.,54.207....,54.217....,54.2065...,54.217....,24830..
515.......8450000,42009,13230.,54.2155.0.,54.2200000,54.2255.0.,54.2200000,8250..
515.......8450000,42009,1324..,54.0200000,54.0200000,54.28.50..,54.0200000,6121000
515.......8450000,42009,13250.,54.024..0.,54.004....,54.17850..,54.1825...,43830..
515.......8450000,42009,1326..,54.1825...,54.19.....,54.17.....,54.19.....,0209...
515.......8450000,42009,1327..,54.19.....,54.0225...,54.1860.0.,54.210000.,2299...
515.......8450000,42009,1328..,54.0095...,54.210000.,54.20,....,54.2,.....,4019...
515.......8450000,42009,1329..,54.2,.....,54.2,.....,54.2955...,54.204....,2877...
515.......8450000,42009,132000,54.2025...,54.009....,54.272....,54.2930...,2704...
515.......8450000,42009,132,..,54.2.35.0.,54.22.....,54.18.....,54.1905...,505....
515.......8450000,42009,1322..,54.2075...,54.22.....,54.2......,54.22.....,429....
515.......8450000,42009,13230.,54.2005.0.,54.22.0.0.,54.27.....,54.28.....,7952...
515.......8450000,42009,1324..,54.2720...,54.28.....,54.25950..,54.27.50..,0537...
515.......8450000,42009,13250.,54.2725...,54.2......,54.2565...,54.2......,5089...
515.......8450000,42009,13260.,54.2.8....,54.220....,54.2......,54.2......,566..0.
515.......8450000,42009,1327..,54.2..5...,54.2.2....,54.272....,54.272....,30230..
515.......8450000,42009,1328..,54.2830...,54.2875...,54.25950..,54.2875...,2069...
515.......8450000,42009,1329..,54.289....,54.29.5...,54.28.....,54.287....,0092...
515.......8450000,42009,1330..,54.2765...,54.288....,54.25.....,54.25850..,4752...
515.......8450000,42009,1332..,54.266..0.,54.269....,54.250....,54.265....,0842...
515.......8450000,42009,133200,54.267..00,54.288....,54.26..0..,54.2705...,262200.
515.......8450000,42009,13330.,54.27950..,54.2875...,54.26950..,54.2735...,2885...
515.......8450000,42009,1334..,54.2785...,54.2.3....,54.174....,54.1935.0.,28.8...
515.......8450000,42009,1335.0,54.1955...,54.2000000,54.1865...,54.2000000,3517...
515.......8450000,42009,1336..,54.2000000,54.2250...,54.2......,54.2250...,2.37...
515.......8450000,42009,1337..,54.2250...,54.22.....,54.2.5....,54.2.85...,3252...
515.......8450000,42009,1338..,54.2......,54.2.85...,54.297....,54.2.8....,257...
515.......8450000,42009,1339..,54.2.5....,54.2.7....,54.2875...,54.2.7....,1364...
515.......8450000,42009,134...,54.2.3....,54.009....,54.0000000,54.009....,2350000
515.......8450000,42009,1342..,54.005....,54.02.....,54.0......,54.02.....,1155...
515.......8450000,42009,1340..,54.02.....,54.00.....,54.0065...,54.2105...,49.....
515.......8450000,42009,1343..,54.20.....,54.00.....,54.19,5...,54.2.2....,2529...
515.......8450000,42009,1344..,54.2......,54.22.....,54.1985...,54.2.8....,2792...
515.......8450000,42009,1345..,54.2......,54.2.45...,54.285....,54.29.5...,5688...
515.......8450000,42009,1346..,54.2855...,54.2935.0.,54.278....,54.19.5...,24.3...
515.......8450000,42009,1347..,54.1985...,54.2......,54.19.....,54.19.....,596...
515.......8450000,42009,1348..,54.19.....,54.195....,54.189....,54.2945...,2009...
515.......8450000,42009,1349..,54.2885...,54.2975...,54.2885...,54.2975...,28....
515.......8450000,42009,135...,54.29.....,54.292....,54.289....,54.292....,052...
515.......8450000,42009,1352..,54.289....,54.28950..,54.28250..,54.28250..,17....
515.......8450000,42009,1352..,54.28.5...,54.29.....,54.28.....,54.285....,0400...
515.......8450000,42009,1353..,54.28.5...,54.2875...,54.28.....,54.286....,3336...
515.......8450000,42009,1354..,54.2865...,54.2865...,54.2745...,54.2745...,4.5...
515.......8450000,42009,1355..,54.2775...,54.285....,54.276....,54.2830...,9.2...
515.......8450000,42009,1356..,54.28.....,54.289....,54.275....,54.289....,29.2...
515.......8450000,42009,1357..,54.2885...,54.2885...,54.2885...,54.2885...,5....
515.......8450000,42009,1358..,54.28.....,54.289....,54.28.....,54.285....,1175...
515.......8450000,42009,1359..,54.285....,54.29.....,54.285....,54.29.....,1396...
515.......8450000,42009,14....,54.2855...,54.29.....,54.2855...,54.29.....,3679...
515.......8450000,42009,14.2..,54.29.....,54.22.....,54.187....,54.2......,22260..
515.......8450000,42009,14.2..,54.2......,54.22.....,54.19.....,54.19.....,282....
515.......8450000,42009,14.30.,54.192....,54.2......,54.19.....,54.19950..,2..4...
515.......8450000,42009,14.4..,54.18950..,54.292....,54.182....,54.188....,7660..
515.......8450000,42009,14.50.,54.19.....,54.19.....,54.182....,54.182....,2660..
515.......8450000,42009,14.60.,54.182....,54.194....,54.18.....,54.194....,2.38...
515.......8450000,42009,14.7..,54.1835...,54.192....,54.173.0..,54.192....,27830..
515.......8450000,42009,14.8..,54.182....,54.18950..,54.2785...,54.1875...,2.37...
515.......8450000,42009,1409..,54.17950..,54.2835...,54.17.....,54.17950..,1276...
515.......8450000,42009,142...,54.16950..,54.29.....,54.26950..,54.272....,1844...
515.......8450000,42009,1422..,54.2775...,54.282....,54.1630...,54.1630...,1440...
515.......8450000,42009,1420..,54.17.....,54.17.....,54.15.....,54.15.....,0377...
515.......8450000,42009,14230.,54.16250..,54.16950..,54.24950..,54.24950..,1073.0.
515.......8450000,42009,1424..,54.25.50..,54.25.50..,54.22.....,54.22.50..,8250..
515.......8450000,42009,14250.,54.2065...,54.26.5...,54.2065...,54.2475...,2838...
515.......8450000,42009,1426..,54.25.....,54.25.5...,54.20250..,54.10750..,5154...
515.......8450000,42009,1427..,54.1265...,54.1250...,54.0875...,54.10750..,151620..
515.......8450000,42009,1418..,54.108....,54.10850..,54..5...00,54..5...00,7124...
515.......8450000,42009,1419..,54..73.0..,54..865...,54.065....,54.07950..,26120..
515.......8450000,42009,140...,54.076....,54.079....,54.052....,54.059....,24200..
515.......8450000,42009,1402..,54.07.....,54.07850..,54..6.....,54..735...,3487...
515.......8450000,42009,14000.,54..73....,54..8950..,54.065....,54.0825...,386....
515.......8450000,42009,1403..,54.0735...,54.140....,54.0735...,54.139....,0350...
515.......8450000,42009,1404..,54.1365...,54.1445...,54.09.....,54.129....,0492...
515.......8450000,42009,14250.,54.12950..,54.132....,54.10550..,54.12050..,778...
515.......8450000,42009,1426..,54.1200000,54.126..00,54.1.00000,54.11.0000,684...
515.......8450000,42009,1427..,54.1250...,54.1250...,54.1......,54.1.350..,503...
515.......8450000,42009,1428..,54.092....,54.092....,54.072....,54.082....,24550..
515.......8450000,42009,1429..,54.0865...,54.092....,54.08.....,54.088....,743...
515.......8450000,42009,143...,54.09.5...,54.107....,54..89....,54.107....,103....
515.......8450000,42009,1432..,54.100....,54.100....,54.074....,54.0855...,3405...
515.......8450000,42009,1430..,54.08750..,54.1.350..,54.0845...,54.1.350..,267..0
515.......8450000,42009,1433..,54.1.25...,54.104....,54.1.25...,54.10.5...,1543..0
515.......8450000,42009,1434..,54.127....,54.139....,54.127....,54.13.....,1828...
515.......8450000,42009,1435..,54.10.....,54.10.....,54.10.....,54.10.....,299...
515.......8450000,42009,1436..,54.105....,54.108....,54.1155...,54.127....,26....
515.......8450000,42009,1437..,54.1245...,54.148....,54.119....,54.135....,1464...
515.......8450000,42009,1438..,54.1365...,54.143....,54.1365...,54.1425...,4978...
515.......8450000,42009,1439..,54.1435...,54.15.....,54.14.....,54.15.....,8111.00
515.......8450000,42009,144...,54.160....,54.1605...,54.1355...,54.13850..,5835...
515.......8450000,42009,1441.0,54.1615...,54.1615...,54.1615...,54.1615...,3...
515.......8450000,42009,1440..,54.155....,54.1615...,54.155....,54.1615...,772...
515.......8450000,42009,1443..,54.159....,54.1775...,54.254....,54.2775...,1391.0.
515.......8450000,42009,1444..,54.273....,54.28.....,54.2705...,54.27950..,469...
515.......8450000,42009,14450.,54.279....,54.27950..,54.268....,54.268....,4.2...
515.......8450000,42009,1446..,54.279....,54.282....,54.2675...,54.282....,1297...
515.......8450000,42009,1447..,54.2735...,54.174....,54.26..00.,54.272....,1049...
515.......8450000,42009,1448..,54.2765...,54.18.....,54.16950..,54.26950..,1032...
515.......8450000,42009,1449..,54.27950..,54.27950..,54.265....,54.26950..,307...
515.......8450000,42009,1450..,54.266..00,54.27950..,54.266..00,54.27950..,334...
515.......8450000,42009,1452..,54.27950..,54.2855...,54.2755...,54.2835...,557...
515.......8450000,42009,1452..,54.27850..,54.18250..,54.17850..,54.180....,1188...
515.......8450000,42009,1453..,54.18050..,54.18050..,54.17.50..,54.17.50..,250..
515.......8450000,42009,1454..,54.174....,54.18.....,54.174....,54.18.....,2.2....
515.......8450000,42009,14550.,54.179....,54.279....,54.279....,54.279....,29...
515.......8450000,42009,1456..,54.28.....,54.28.....,54.272....,54.272....,276...
515.......8450000,42009,1457..,54.272....,54.274....,54.165....,54.27.....,279....
515.......8450000,42009,1458..,54.266..00,54.27.50..,54.25850..,54.264....,992...
515.......8450000,42009,1459..,54.2635...,54.28.....,54.2635...,54.275....,5247...
515.......8450000,42009,15....,54.28.....,54.2.2....,54.28.....,54.293....,3926..0
515.......8450000,42009,15.2..,54.275....,54.28850..,54.2735...,54.1735...,2267...
515.......8450000,42009,15.2..,54.174....,54.18.....,54.260....,54.160....,7.30..
515.......8450000,42009,15.30.,54.1675...,54.1675...,54.1265...,54.1425...,5696...
515.......8450000,42009,15.4..,54.1365...,54.1435...,54.108....,54.108....,10530..
515.......8450000,42009,15.5..,54.127....,54.127....,54.118....,54.118....,952...
515.......8450000,42009,15.6..,54.146....,54.147....,54.1375...,54.147....,84...
515.......8450000,42009,1507..,54.127....,54.14550..,54.127....,54.14.5...,1049...
515.......8450000,42009,1508..,54.130....,54.15.....,54.130....,54.15.....,367...
515.......8450000,42009,1509..,54.13150..,54.141.0..,54.13150..,54.141.0..,472...
515.......8450000,42009,151.0.,54.1345...,54.1365...,54.12850..,54.22850..,2060...
515.......8450000,42009,1511.0,54.2435...,54.151.0..,54.1365...,54.151.0..,360...
515.......8450000,42009,1510..,54.1545...,54.1545...,54.1345...,54.144....,841.0.
515.......8450000,42009,15130.,54.138..0.,54.138..0.,54.12050..,54.1275...,698..0
515.......8450000,42009,1514..,54.12050..,54.12050..,54.1.350..,54.1.9....,219...
515.......8450000,42009,15150.,54.1.850..,54.10.....,54.108....,54.10.....,24950..
515.......8450000,42009,15160.,54.1160.0.,54.1160.0.,54.1160.0.,54.1160.0.,160.0.
515.......8450000,42009,1517..,54.126....,54.12650..,54.120....,54.120....,356...
515.......8450000,42009,1518..,54.12550..,54.12550..,54.119....,54.10350..,166...
515.......8450000,42009,1519..,54.1125...,54.1125...,54.1125...,54.1125...,160.0
515.......8450000,42009,1520..,54.120....,54.1865...,54.120....,54.1675...,3422..0
515.......8450000,42009,1522..,54.1545...,54.1620...,54.141.0..,54.1620...,4550..
515.......8450000,42009,15220.,54.14.....,54.1430...,54.14.....,54.1430...,100....
515.......8450000,42009,15230.,54.148..0.,54.148..0.,54.132..0.,54.132..0.,130....
515.......8450000,42009,1524..,54.1350...,54.14.50..,54.12650..,54.14.50..,566...
515.......8450000,42009,1525..,54.13950..,54.13950..,54.125....,54.125....,29.9...
515.......8450000,42009,1526..,54.125....,54.127....,54.122..0.,54.12550..,6120..
515.......8450000,42009,1527..,54.125....,54.125....,54.10750..,54.10750..,42750..
515.......8450000,42009,1528..,54.10.....,54.10.....,54.1145...,54.1145...,2230...
515.......8450000,42009,1529..,54.1120...,54.11950..,54.107....,54.11950..,382...
515.......8450000,42009,1530..,54.1150...,54.10.....,54.1150...,54.11950..,402...
515.......8450000,42009,1532..,54.11750..,54.11950..,54.1060...,54.107....,8950..
515.......8450000,42009,1530..,54.1.3....,54.1.3....,54.08.....,54.09150..,3507...
515.......8450000,42009,1533..,54.104....,54.1050...,54.0945...,54.0945...,1130...
515.......8450000,42009,1534..,54.0945...,54.1050...,54.0945...,54.1045...,36950..
515.......8450000,42009,15350.,54.1025...,54.105....,54.094....,54.2......,514...
515.......8450000,42009,15360.,54.2......,54.2......,54..9.....,54..95....,1157...
515.......8450000,42009,1537..,54.2......,54.1.35...,54.1......,54.1......,4666...
515.......8450000,42009,1538..,54.096....,54.096....,54.08.....,54.08.....,1304...
515.......8450000,42009,1539..,54.08.....,54.095....,54.07.....,54.0795...,30350..
515.......8450000,42009,154...,54.07.....,54.07.....,54.0130000,54.046....,5120...
515.......8450000,42009,15420.,54.029..0.,54.0620...,54.0145...,54.028....,52650..
515.......8450000,42009,1540..,54.034....,54.0650...,54.030....,54.0650...,1179..0
515.......8450000,42009,154300,54.069..00,54.09..000,54.067...0,54.07850..,2637...
515.......8450000,42009,1544..,54.0650...,54.0650...,54.04.....,54.05350..,2630...
515.......8450000,42009,15450.,54.07...0.,54.129.0..,54.07...0.,54.129.0..,4234...
515.......8450000,42009,1546..,54.12750..,54.1425...,54.10650..,54.1355...,484....
515.......8450000,42009,1547..,54.117....,54.1245...,54.10650..,54.10650..,744...
515.......8450000,42009,1548..,54.1000000,54.1000000,54.08750..,54.09550..,15620..
515.......8450000,42009,1549.0,54.097....,54.1225...,54..850...,54.10550..,557....
515.......8450000,42009,1550..,54.1125...,54.1425...,54.1000000,54.13850..,4064...
515.......8450000,42009,155100,54.1475...,54.164....,54.132....,54.1425...,1847...
515.......8450000,42009,1550..,54.14.....,54.14350..,54.1300000,54.1395...,25230..
515.......8450000,42009,15530.,54.14350..,54.145....,54.1345...,54.140....,744...
515.......8450000,42009,1554..,54.1350...,54.16950..,54.1350...,54.150....,4427...
515.......8450000,42009,15550.,54.1425...,54.1635...,54.2425...,54.15550..,1818...
515.......8450000,42009,1556..,54.154....,54.160....,54.149.0..,54.159.0..,13550..
515.......8450000,42009,1557..,54.1530...,54.1615...,54.15.....,54.1615...,187....
515.......8450000,42009,1558..,54.148....,54.15950..,54.14.....,54.1575...,924...
515.......8450000,42009,1559.0,54.1615...,54.16650..,54.150....,54.1550...,19.9.0.
515.......8450000,42009,16....,54.156....,54.157....,54.15.....,54.15.....,64....
515.......8450000,42009,16.2..,54.1405...,54.1605...,54.14.....,54.16.....,1733...
515.......8450000,42009,16.0..,54.146....,54.1550...,54.140....,54.14550..,130....
515.......8450000,42009,16.30.,54.150..0.,54.154....,54.14.....,54.14.....,112....
515.......8450000,42009,16.4..,54.1450..0,54.146....,54.1405...,54.1405...,284...
515.......8450000,42009,16.5..,54.1395...,54.14.....,54.1395...,54.14.....,163...
515.......8450000,42009,16.6..,54.1675...,54.1675...,54.14850..,54.14850..,502...
515.......8450000,42009,1607..,54.14.....,54.14.....,54.12850..,54.12850..,50..
515.......8450000,42009,1608..,54.1405...,54.14850..,54.14.5...,54.14.5...,574...
515.......8450000,42009,1609.0,54.133...0,54.1450..0,54.128....,54.1450..0,659.0.
515.......8450000,42009,162...,54.1365...,54.139....,54.1160000,54.12.....,1619.0.
515.......8450000,42009,1622..,54.127....,54.12650..,54.12.....,54.12650..,1228...
515.......8450000,42009,1622..,54.1305...,54.1335...,54.23...0.,54.23...0.,387...
515.......8450000,42009,1623..,54.248....,54.15.....,54.1375...,54.138....,1029.0.
515.......8450000,42009,1624..,54.135....,54.138....,54.12.....,54.12850..,1452...
515.......8450000,42009,16250.,54.122....,54.132....,54.12.....,54.132....,12.....
515.......8450000,42009,162600,54.137...0,54.140....,54.133...0,54.133...0,112...
515.......8450000,42009,1627..,54.13.5...,54.140....,54.13.5...,54.14.....,683...
515.......8450000,42009,1628..,54.148....,54.1525...,54.148....,54.15.....,1307...
515.......8450000,42009,1629.0,54.146....,54.16.5...,54.146....,54.15150..,5200..
515.......8450000,42009,1600..,54.1595...,54.162....,54.15.....,54.162....,2688...
515.......8450000,42009,1602..,54.156....,54.1715...,54.152....,54.16650..,3..7...
515.......8450000,42009,16220.,54.172....,54.172....,54.16.....,54.172....,2116000
515.......8450000,42009,1623..,54.166....,54.167....,54.157....,54.157....,1127...
515.......8450000,42009,1624..,54.1650...,54.17.50..,54.2650...,54.17.50..,2257...
515.......8450000,42009,16250.,54.16250..,54.175....,54.16250..,54.175....,5750...
515.......8450000,42009,1626..,54.169..00,54.285.000,54.2635...,54.27.....,3103...
515.......8450000,42009,1627..,54.2735...,54.28.....,54.266....,54.18.....,2738...
515.......8450000,42009,1628..,54.1835...,54.29..00.,54.273....,54.273....,1780...
515.......8450000,42009,1629..,54.28.....,54.28.....,54.27.....,54.27.....,1125...
515.......8450000,42009,163...,54.277....,54.278....,54.26.....,54.26650..,2530...
515.......8450000,42009,1632..,54.2695...,54.1695...,54.16550..,54.166....,5360..
515.......8450000,42009,1630..,54.179..0.,54.179..0.,54.17.0.0.,54.17.0.0.,137...
515.......8450000,42009,1633..,54.180....,54.180....,54.180....,54.180....,35...
515.......8450000,42009,1634..,54.1815...,54.1815...,54.1815...,54.1815...,3....
515.......8450000,42009,16360.,54.1725...,54.1725...,54.172....,54.172....,1.2...
515.......8450000,42009,1637..,54.166....,54.1715...,54.15.....,54.15.....,684...
515.......8450000,42009,1638..,54.1650...,54.19..0..,54.147....,54.1795...,106600..
515.......8450000,42009,1639..,54.1795...,54.19.....,54.1795...,54.18950..,3166...
515.......8450000,42009,164...,54.18950..,54.19.....,54.1865...,54.19.....,669..0
515.......8450000,42009,1642..,54.18950..,54.220....,54.18950..,54.209.0..,63.7...
515.......8450000,42009,16420.,54.2245...,54.225....,54.223....,54.225....,867...
515.......8450000,42009,1643..,54.2255...,54.2255...,54.2.2....,54.2.35...,1439...
515.......8450000,42009,1644..,54.2.35...,54.2.35...,54.19.....,54.1920...,254...
515.......8450000,42009,1645..,54.18750..,54.18750..,54.174....,54.174....,1499...
515.......8450000,42009,1646..,54.182....,54.182....,54.1600...,54.176..0.,954...
515.......8450000,42009,1647..,54.1825...,54.193....,54.1825...,54.1845...,169..0
515.......8450000,42009,1648..,54.185.000,54.285.000,54.25.50..,54.2750...,1917.0.
515.......8450000,42009,1650..,54.270....,54.27950..,54.26.....,54.27950..,567...
515.......8450000,42009,1652..,54.266....,54.272....,54.26.....,54.272....,1.38...
515.......8450000,42009,16500.,54.26.....,54.26.....,54.235....,54.248....,727...
515.......8450000,42009,1653..,54.24750..,54.2595...,54.142....,54.142....,2268...
515.......8450000,42009,1654..,54.1435...,54.16.....,54.2435...,54.16.....,58....
515.......8450000,42009,1655..,54.16.....,54.1625...,54.1425...,54.1425...,191...
515.......8450000,42009,1656..,54.15550..,54.1745...,54.14.....,54.1745...,405...
515.......8450000,42009,1657..,54.177....,54.177....,54.1625...,54.1625...,00....
515.......8450000,42009,1658..,54.177....,54.177....,54.177....,54.177....,1....
515.......8450000,42009,1659..,54.1795...,54.1795...,54.1795...,54.1795...,329...
515.......8450000,42009,17....,54.1845...,54.1995...,54.1845...,54.1995...,2650..
515.......8450000,42009,17.1..,54.199....,54.199....,54.18.....,54.18550..,7....
515.......8450000,42009,17.00.,54.1715...,54.1715...,54.1650...,54.1650...,443...
515.......8450000,42009,17.3..,54.168....,54.17850..,54.1675...,54.17850..,653...
515.......8450000,42009,17.4..,54.15650..,54.159....,54.150....,54.159....,4550..
515.......8450000,42009,17.50.,54.159....,54.159....,54.14550..,54.14550..,518...
515.......8450000,42009,17.6..,54.16.....,54.1650...,54.16.....,54.1650...,2324...
515.......8450000,42009,17.7..,54.16.....,54.1650...,54.16.....,54.1645...,1507...
515.......8450000,42009,17.8..,54.165....,54.165....,54.165....,54.165....,282...
515.......8450000,42009,17.9..,54.165....,54.165....,54.165....,54.165....,4420..
515.......8450000,42009,172...,54.165....,54.165....,54.16.....,54.165....,30.5...
515.......8450000,42009,1722..,54.165....,54.165....,54.16.....,54.16.....,3766...
515.......8450000,42009,17220.,54.165....,54.165....,54.165....,54.165....,6.....
515.......8450000,42009,1723..,54.15.....,54.15.....,54.15.....,54.15.....,54...
515.......8450000,42009,1724..,54.15.....,54.165....,54.15.....,54.15.....,1796...
515.......8450000,42009,1725..,54.167....,54.167....,54.15.....,54.1595...,316...
515.......8450000,4201.,10.1..,54.3455...,54.3455...,54.19.....,54.05.....,11145...
515.......8450000,4201.,10.20.,54.05.....,54.0765...,54.0315...,54.065....,32.3...
515.......8450000,4201.,10.3..,54.065....,54.0725...,54.0315...,54.04.5...,1148...
515.......8450000,4201.,10.4..,54.04.....,54.04.....,54.010....,54.03.....00095...
515.......8450000,4201.,10.5..,54.03.....054.037....,54.03.....054.037....,15310..
515.......8450000,4201.,10.6..054.03.....054.05.....054.0295...054.0375...,88950..
515.......8450000,4201.,10.7..054.04950..054.04950..054.010....054.047....068.9...
515.......8450000,4201.,10.8..054.03.5...,54.2465...,54.2225...,54.2465...,2738...
515.......8450000,4201.,10.9..,54.2365...,54.245....,54.2750...,54.2.3....,1368....
515.......8450000,4201.,1010..,54.1820...,54.18950..054.25.....054.25.5...,50360..
515.......8450000,4201.,10110.054.2695...,54.1725...,54.15.....,54.159....,468....
515.......8450000,4201.,10120.,54.1510.0.,54.1595...,54.15.....,54.15.....,3066...
515.......8450000,4201.,1013..,54.1765...,54.1765...,54.1......,54.120....,8635...
515.......8450000,4201.,1014..,54.1105...,54.1105...,54.072....,54.106....,7696...
515.......8450000,4201.,1015..,54.106....,54.139....,54.1......,54.117....,159....
515.......8450000,4201.,1016..,54.126....,54.13.....,54.1015...,54.129....00278...
515.......8450000,4201.,1017..,54.129....054.1335...,54.220....,54.2335...,1765...
515.......8450000,4201.,1018..,54.25.....,54.2545...,54.225....,54.225....,7251...
515.......8450000,4201.,1019..,54.23.5...,54.134....,54.091....,54.09750..,76920..
515.......8450000,4201.,1020..,54.09.5...,54.1235...,54.0820...,54.1125...,21920..
515.......8450000,4201.,1021..,54.09750..,54.1.30...,54..8.....,54..850..0,2726...
515.......8450000,4201.,10220.,54..9.....,54..995...,54..8.....,54..9.....,2324...
515.......8450000,4201.,10230.,54.112....,54.128....,54.1......,54.128....,3154...
515.......8450000,4201.,1024..,54.133....,54.133....,54.120....,54.1295...,351....
515.......8450000,4201.,1025..,54.13.....,54.1405...,54.105....,54.135....,1478...
515.......8450000,4201.,1026..,54.144....,54.153....,54.14.....,54.153....,397...
515.......8450000,4201.,1027..,54.15.5...,54.155....,54.14.....,54.148....,2273...
515.......8450000,4201.,1028..,54.149....,54.1500...,54.133....,54.14850..,3059...
515.......8450000,4201.,1029..,54.1595...,54.16.....,54.132....,54.1535...,6977...
515.......8450000,4201.,103...,54.15.....,54.153....,54.1465...,54.15150..,2220...
515.......8450000,4201.,1031..,54.15.....,54.1595...,54.15.....,54.1595...,1942...
515.......8450000,4201.,10320.,54.1520.0.,54.1555...,54.15.....,54.15.....,2194...
515.......8450000,4201.,1033..,54.148....,54.154....,54.1465...,54.1505...,4393...
515.......8450000,4201.,1034..,54.1465...,54.150....,54.1455...,54.150....,1478...
515.......8450000,4201.,1035..,54.155....,54.1850...,54.155....,54.1850...,2..220..
515.......8450000,4201.,1036..,54.1850...,54.1850...,54.174....,54.18.....,2263...
515.......8450000,4201.,1037..,54.18.....,54.18750..,54.17850..,54.18750..,11860..
515.......8450000,4201.,1038..,54.184....,54.195....,54.183....,54.195....,1687...
515.......8450000,4201.,1039..,54.19.5...,54.193....,54.17.....,54.1705...,4578...
515.......8450000,4201.,104...,54.1655...,54.184....,54.1555...,54.1755...,3544...
515.......8450000,4201.,1042..,54.1755...,54.18.....,54.17.....,54.178....,2589...
515.......8450000,4201.,10420.,54.17750..,54.1795...,54.175....,54.17850..,2..50..
515.......8450000,4201.,1043..,54.178....,54.230....,54.1705...,54.213....,8514...
515.......8450000,4201.,1044..,54.2095...,54.2425...,54.2.8....,54.2.8....,5528...
515.......8450000,4201.,1045..,54.2.95...,54.220....,54.2015...,54.220....,35850..
515.......8450000,4201.,10460.,54.220....,54.2315...,54.2125...,54.2125...,32220..
515.......8450000,4201.,1047..,54.2120...,54.215....,54.2......,54.215....,4238...
515.......8450000,4201.,1048..,54.2010...,54.22.....,54.1995...,54.227....,8789...
515.......8450000,4201.,1049..,54.227....,54.224....,54.212....,54.22.5...,2069..0
515.......8450000,4201.,105...,54.2235...,54.2295...,54.225....,54.205....,105...0
515.......8450000,4201.,1052..,54.22.....,54.22850..,54.203....,54.2055...,2489...
515.......8450000,4201.,1050..,54.20850..,54.22.....,54.2......,54.2......,16760..
515.......8450000,4201.,1053..,54.2.60...,54.22.....,54.1965...,54.22.....,1597...
515.......8450000,4201.,1054..,54.2205...,54.23.5...,54.2205...,54.223....,6.29...
515.......8450000,4201.,1055..,54.224....,54.224....,54.2.5....,54.214....,2246...
515.......8450000,4201.,1056..,54.21.....,54.22.....,54.21.....,54.21.....,1351...
515.......8450000,4201.,1057..,54.2.95...,54.220....,54.19750..,54.204....,4433...
515.......8450000,4201.,1058..,54.21.....,54.205....,54.2025...,54.2220...,3387...
515.......8450000,4201.,1059..,54.23.....,54.2395...,54.223....,54.23.....,327....
515.......8450000,4201.,11....,54.235....,54.25.....,54.231....,54.25.....,202....
515.......8450000,4201.,11.1..,54.25.....,54.2755...,54.2395...,54.26.....,4693...
515.......8450000,4201.,11.2..,54.26.....,54.2725...,54.25.....,54.27.....,3376...
515.......8450000,4201.,11.3..,54.26850..,54.2745...,54.25.....,54.257....,729....
515.......8450000,4201.,11.4..,54.2635...,54.28950..054.26.....,54.2735...,6541...
515.......8450000,4201.,11.5..,54.2850...,54.320....,54.279....,54.28.....,45.2...
515.......8450000,4201.,11.6..,54.28.50..,54.32850..,54.27850..,54.31.....,3665...
515.......8450000,4201.,11.7..,54.3295...,54.3295...,54.295....,54.295....,3917.0.
515.......8450000,4201.,11.8..,54.3035...,54.306....,54.293....,54.299....,537...
515.......8450000,4201.,11.9..,54.3......,54.31.....,54.2925...,54.31.....,3754...
515.......8450000,4201.,111...,54.3.9....,54.3625...,54.3.9....,54.35.....,382....
515.......8450000,4201.,1112..,54.35.....,54.4395...,54.35.....,54.429....,6644...
515.......8450000,4201.,1112..,54.42.50..,54.4750...,54.425....,54.4465...,9589...
515.......8450000,4201.,1123..,54.4320...,54.4320...,54.3620...,54.38750..,529....
515.......8450000,4201.,1124..,54.4......,54.42.....,54.38.....,54.395....,3828...
515.......8450000,4201.,1125..,54.38.50..,54.38.50..,54.35.5...,54.374....,13863...
515.......8450000,4201.,1126..,54.368....,54.384....,54.35.5...,54.356....,9257...
515.......8450000,4201.,1117.0,54.356....,54.36.....,54.336....,54.35150..,236250..
515.......8450000,4201.,1118..,54.35.....,54.36250..,54.33.....,54.36250..,15120...
515.......8450000,4201.,1119..,54.351....,54.39.....,54.351....,54.39.....,151.5...
515.......8450000,4201.,1120..,54.39.....,54.4.5....,54.348....,54.3695...,1199....
515.......8450000,4201.,1121..,54.37.0000,54.37.0000,54.3425...,54.37.0000,3184...
515.......8450000,4201.,11220.,54.3720.0.,54.3720.0.,54.36.....,54.36.....,184...
515.......8450000,4201.,1123..,54.36.5...,54.37750..,54.35850..,54.36250..,14947...
515.......8450000,4201.,1124..,54.37.....,54.399....,54.37.....,54.3860..0,3034...
515.......8450000,4201.,11250.,54.38650..,54.39.....,54.382....,54.3850..0,3119..0
515.......8450000,4201.,11260.,54.3850..0,54.4.5....,54.38.....,54.38.....,3.95...
515.......8450000,4201.,1127..,54.384....,54.385....,54.37.....,54.37.....,86560..
515.......8450000,4201.,1128..,54.37.5...,54.39750..,54.37.5...,54.3955...,2232...
515.......8450000,4201.,1129..,54.3955...,54.4.7....,54.3925...,54.4.7....,90460..
515.......8450000,4201.,113...,54.4.8....,54.4.8....,54.38750..,54.4.55...,24.....
515.......8450000,4201.,1132..,54.4......,54.42.....,54.39750..,54.4.55...,2132...
515.......8450000,4201.,1132..,54.4.95...,54.4145...,54.4......,54.4......,1322...
515.......8450000,4201.,1133..,54.4.60...,54.42.....,54.4..50..,54.4..50..,3793...
515.......8450000,4201.,1134..,54.4.50...,54.4.50...,54.3945...,54.397....,16.3..0
515.......8450000,4201.,1135..,54.4045...,54.413....,54.3985...,54.4125...,1047...
515.......8450000,4201.,11360.,54.4.9....,54.413....,54.3645...,54.379....,6222...
515.......8450000,4201.,1137..,54.379....,54.4.9....,54.379....,54.3935...,1992...
515.......8450000,4201.,1138..,54.397....,54.4.3..0.,54.38.....,54.392....,7299...
515.......8450000,4201.,1139..,54.4025...,54.4025...,54.37.....,54.3725...,3469...
515.......8450000,4201.,114...,54.3725...,54.3735...,54.355....,54.35650..,32.7...
515.......8450000,4201.,1142..,54.362....,54.36250..,54.350....,54.35750..,4282...
515.......8450000,4201.,1142..,54.360....,54.36250..,54.350....,54.35.....,5114...
515.......8450000,4201.,1143..,54.342....,54.36.5...,54.34.....,54.3485...,43.....
515.......8450000,4201.,1144..,54.337....,54.35650..,54.33.....,54.350....,4893...
515.......8450000,4201.,11450.,54.350....,54.3695...,54.34450..,54.359....,3273...
515.......8450000,4201.,11460.,54.359....,54.360....,54.34.....,54.34450..,5879...
515.......8450000,4201.,1147..,54.34250..,54.350....,54.3295...,54.3295...,,423...
515.......8450000,4201.,1148..,54.3260...,54.3295...,54.3......,54.31.5...,5998...
515.......8450000,4201.,1149..,54.3.55...,54.319..0.,54.28.....,54.28450..,55550..
515.......8450000,4201.,1150..,54.2895...,54.2895...,54.2315...,54.2815...,818....
515.......8450000,4201.,1152..,54.27.5...,54.2915...,54.25.....,54.2915...,152....
515.......8450000,4201.,1152..,54.3......,54.3165...,54.292....,54.3.95...,1352...
515.......8450000,4201.,1153..,54.3.8....,54.315....,54.30750..,54.30750..,1138...
515.......8450000,4201.,1154..,54.3115...,54.32.....,54.3035...,54.32.....,378....
515.......8450000,4201.,1155..,54.32.....,54.32.....,54.3.4....,54.3.60...,1865...
515.......8450000,4201.,11560.,54.3.85...,54.328....,54.3.85...,54.322....,4949...
515.......8450000,4201.,1157..,54.33.....,54.35.....,54.3275...,54.342....,2.79...
515.......8450000,4201.,1158..,54.338....,54.35.....,54.333....,54.333....,9463...
515.......8450000,4201.,1159..,54.33.....,54.349....,54.323....,54.33.....,21120..
515.......8450000,4201.,120...,54.33.....,54.3465...,54.3.3..0.,54.3.3..0.,13285...
515.......8450000,4201.,1202..,54.325....,54.3285...,54.2865...,54.29.....,6867...
515.......8450000,4201.,12020.,54.2965...,54.30750..,54.2865...,54.29750..,983...
515.......8450000,4201.,1203..,54.288....,54.288....,54.27.5...,54.2755...,1379...
515.......8450000,4201.,1204..,54.28.....,54.31.....,54.28.....,54.31.....,750...
515.......8450000,4201.,12050.,54.302..0.,54.3095...,54.3000000,54.3000000,3.8000
515.......8450000,4201.,12060.,54.3.7....,54.318....,54.3......,54.315....,17850..
515.......8450000,4201.,1207..,54.31750..,54.320....,54.297....,54.3.55...,3765...
515.......8450000,4201.,1208..,54.3.850..,54.32..0..,54.295....,54.32..0..,34750..
515.......8450000,4201.,1209..,54.3035...,54.32..0..,54.2965...,54.2965...,3362..0
515.......8450000,4201.,122..0,54.296..00,54.29750..,54.2765...,54.2765...,2028..0
515.......8450000,4201.,1222..,54.28850..,54.3015...,54.2795...,54.3015...,1452..0
515.......8450000,4201.,12220.,54.288....,54.32..0..,54.288....,54.295....,278...0
515.......8450000,4201.,1223..,54.2955...,54.29750..,54.282....,54.28850..,2253..0
515.......8450000,4201.,1224..,54.28850..,54.289....,54.2750...,54.28750..,2.73..0
515.......8450000,4201.,12250.,54.2755...,54.28850..,54.2750...,54.282....,1987...
515.......8450000,4201.,1227..,54.288...0,54.3..0000,54.288...0,54.299....,127....
515.......8450000,4201.,1228..,54.3..0000,54.31550..,54.29950..,54.31550..,20550..
515.......8450000,4201.,1229..,54.31.....,54.31.....,54.2985...,54.2985...,1585...
515.......8450000,4201.,1220..,54.2965...,54.3145...,54.294....,54.3.5....,2063...
515.......8450000,4201.,1222..,54.3250...,54.3250...,54.32.....,54.32.50..,2435...
515.......8450000,4201.,12220.,54.32.....,54.345....,54.309....,54.3285...,6483...
515.......8450000,4201.,1223..,54.335....,54.335....,54.323....,54.332....,1467...
515.......8450000,4201.,1224..,54.338....,54.34.....,54.3360...,54.3360...,272...
515.......8450000,4201.,1225..,54.34.....,54.3435...,54.335....,54.3365...,2047...
515.......8450000,4201.,12260.,54.34.....,54.3550...,54.34.....,54.3485...,1689...
515.......8450000,4201.,1227..,54.34550..,54.35.5...,54.342....,54.342....,3.520..
515.......8450000,4201.,1228..,54.347....,54.3535...,54.34.50..,54.34.50..,1829...
515.......8450000,4201.,1229..,54.34.50..,54.344....,54.328....,54.328....,54.50..
515.......8450000,4201.,123...,54.32250..,54.34.....,54.3220...,54.34.....,8020..
515.......8450000,4201.,1232..,54.3345...,54.34950..,54.33.50..,54.3325...,3524...
515.......8450000,4201.,12320.,54.327..0.,54.3550...,54.327..0.,54.3550...,98460..
515.......8450000,4201.,1233..,54.360....,54.360....,54.3485...,54.34950..,7896..0
515.......8450000,4201.,1234..,54.35150..,54.354....,54.3485...,54.35.....,8897...
515.......8450000,4201.,1235..,54.3485...,54.362..0.,54.3485...,54.35.5...,5776...
515.......8450000,4201.,1236..,54.36.....,54.36.....,54.3265...,54.34250..,2467...
515.......8450000,4201.,1237..,54.33.....,54.334....,54.32750..,54.33.....,8460..
515.......8450000,4201.,1238..,54.338....,54.34450..,54.32750..,54.3435...,1734...
515.......8450000,4201.,1239..,54.34.....,54.345....,54.3395...,54.345....,3142..0
515.......8450000,4201.,124...,54.3395...,54.34.....,54.32750..,54.32750..,24....0
515.......8450000,4201.,1242..,54.328....,54.329....,54.322....,54.3265...,1422...
515.......8450000,4201.,12420.,54.3275...,54.3295...,54.301....,54.301....,295...
515.......8450000,4201.,1243..,54.3035...,54.305....,54.30.5...,54.30.5...,5220..
515.......8450000,4201.,1244..,54.309....,54.329....,54.3220...,54.327....,152...
515.......8450000,4201.,1245..,54.325....,54.325....,54.31.....,54.32.....,1452...
515.......8450000,4201.,12460.,54.327....,54.3245...,54.3115...,54.3245...,82....
515.......8450000,4201.,1247..,54.325....,54.329....,54.32.....,54.3265...,99....
515.......8450000,4201.,1248..,54.33.....,54.33.5...,54.33.....,54.33.....,25220..
515.......8450000,4201.,1249..,54.33.....,54.33.....,54.327....,54.3295...,122...
515.......8450000,4201.,125...,54.3285...,54.329....,54.3235...,54.3035...,837...
515.......8450000,4201.,1252..,54.309....,54.329....,54.315....,54.324....,709...
515.......8450000,4201.,1252..,54.32.....,54.33.....,54.32.....,54.3275...,6.5...
515.......8450000,4201.,1253..,54.32.....,54.3235...,54.315....,54.3225...,629...
515.......8450000,4201.,1254..,54.322....,54.322....,54.32.5...,54.32.5...,377...
515.......8450000,4201.,1255..,54.324....,54.3325...,54.31550..,54.32.5...,29.4...
515.......8450000,4201.,12560.,54.3225...,54.3225...,54.315....,54.315....,682...
515.......8450000,4201.,1257..,54.3185...,54.3185...,54.313....,54.3175...,7220..
515.......8450000,4201.,1258..,54.320....,54.3260...,54.329....,54.329....,32920..
515.......8450000,4201.,1259..,54.3225...,54.323....,54.32.....,54.32.....,1352...
515.......8450000,4201.,13....,54.32.....,54.329....,54.32.....,54.32.....,2792...
515.......8450000,4201.,13.2..,54.3215...,54.33550..,54.3215...,54.33550..,562....
515.......8450000,4201.,13.2..,54.3295...,54.3295...,54.328....,54.32.....,2768...
515.......8450000,4201.,13.3..,54.3195...,54.3260...,54.329....,54.3260...,172....
515.......8450000,4201.,13.4..,54.3265...,54.34.....,54.3265...,54.33.....,4022...
515.......8450000,4201.,13.5..,54.3345...,54.3345...,54.3275...,54.33.....,772...
515.......8450000,4201.,13.60.,54.33.5...,54.33.5...,54.32.....,54.32.....,257....
515.......8450000,4201.,13.7..,54.32.5...,54.324....,54.315....,54.324....,18850..
515.......8450000,4201.,13.8..,54.324....,54.3265...,54.3215...,54.3245...,82....
515.......8450000,4201.,1309..,54.325....,54.325....,54.323....,54.323....,2.....
515.......8450000,4201.,132...,54.325....,54.325....,54.324....,54.3265...,2583...
515.......8450000,4201.,1322..,54.301....,54.305....,54.328....,54.329....,237....
515.......8450000,4201.,1322..,54.32.5...,54.332....,54.328....,54.332....,1383...
515.......8450000,4201.,1323..,54.3275...,54.3275...,54.32...00,54.32...00,3225...
515.......8450000,4201.,1324..,54.3235...,54.33.....,54.3175...,54.3175...,17360..
515.......8450000,4201.,1325..,54.32...00,54.3235...,54.325....,54.32...00,14560..
515.......8450000,4201.,13260.,54.3225...,54.332....,54.3215...,54.332....,1360...
515.......8450000,4201.,1327..,54.329....,54.3375...,54.329....,54.3375...,2867...
515.......8450000,4201.,1328..,54.337....,54.339....,54.33550..,54.339....,1578...
515.......8450000,4201.,1329..,54.339....,54.35650..,54.339....,54.35650..,7242...
515.......8450000,4201.,132...,54.349....,54.35650..,54.342....,54.342....,2..7...
515.......8450000,4201.,1322..,54.3495...,54.35.....,54.342....,54.35.....,322....
515.......8450000,4201.,1322..,54.345....,54.354....,54.34.....,54.354....,1988...
515.......8450000,4201.,1323..,54.34750..,54.350....,54.342....,54.35.....,1029...
515.......8450000,4201.,1324..,54.353....,54.353....,54.34250..,54.350....,3347...
515.......8450000,4201.,13250.,54.342....,54.3545...,54.34.....,54.3545...,1159...
515.......8450000,4201.,13260.,54.343..0.,54.3550...,54.343..0.,54.354....,1722...
515.......8450000,4201.,1327..,54.35.....,54.3595...,54.3465...,54.35.....,3444...
515.......8450000,4201.,1328..,54.360....,54.360....,54.354....,54.35550..,6.78...
515.......8450000,4201.,1329..,54.3595...,54.36250..,54.35050..,54.35550..,2089...
515.......8450000,4201.,133..0,54.36.5...,54.36250..,54.3595...,54.36.....,6.4...
515.......8450000,4201.,1332..,54.36250..,54.369....,54.36.....,54.369....,93.4...
515.......8450000,4201.,1332..,54.369....,54.37.5...,54.36250..,54.36250..,2922...
515.......8450000,4201.,1333..,54.3650...,54.38.....,54.3650...,54.38.....,2226...
515.......8450000,4201.,1334..,54.3750...,54.3750...,54.34250..,54.350....,2829...
515.......8450000,4201.,13350.,54.34250..,54.347....,54.34.....,54.34.....,1578...
515.......8450000,4201.,1336..,54.349....,54.350....,54.34.50..,54.3495...,1158...
515.......8450000,4201.,1337..,54.35.....,54.372....,54.35.....,54.37.50..,1247...
515.......8450000,4201.,1338..,54.36550..,54.37250..,54.3550...,54.37.....,5372...
515.......8450000,4201.,1339..,54.368....,54.3865...,54.36.5...,54.38.5...,528....
515.......8450000,4201.,134...,54.373..0.,54.38.5...,54.373..0.,54.379....,662...
515.......8450000,4201.,1342..,54.379....,54.38250..,54.379....,54.38.5...,2792...
515.......8450000,4201.,13420.,54.38.....,54.385....,54.379....,54.379....,4567...
515.......8450000,4201.,1343..,54.3795...,54.383....,54.37.....,54.37550..,142....
515.......8450000,4201.,1344..,54.376....,54.384....,54.376....,54.3820...,2732...
515.......8450000,4201.,13450.,54.38.5...,54.3820...,54.376....,54.3795...,629...
515.......8450000,4201.,1346..,54.379....,54.379....,54.374....,54.378....,3224...
515.......8450000,4201.,1347..,54.37750..,54.37750..,54.350....,54.3595...,109.5...
515.......8450000,4201.,1348..,54.35.....,54.35250..,54.3450...,54.3495...,39.2...
515.......8450000,4201.,1349..,54.3595...,54.3595...,54.344....,54.35.....,46250..
515.......8450000,4201.,1350..,54.35.....,54.35250..,54.33650..,54.350....,4877...
515.......8450000,4201.,1352..,54.350....,54.378....,54.350....,54.37750..,3428...
515.......8450000,4201.,13520.,54.37650..,54.38.....,54.37.....,54.37.....,2983...
515.......8450000,4201.,1353..,54.3750...,54.37550..,54.36550..,54.36550..,1028...
515.......8450000,4201.,1354..,54.369....,54.369....,54.3535...,54.35750..,1678...
515.......8450000,4201.,13550.,54.3595...,54.36.....,54.353....,54.353....,4820..
515.......8450000,4201.,1356..,54.35.....,54.36.5...,54.35.....,54.36.....,4526...
515.......8450000,4201.,1357..,54.36.....,54.38750..,54.36.....,54.38750..,45250..
515.......8450000,4201.,1358..,54.3785...,54.38250..,54.35750..,54.35750..,21260..
515.......8450000,4201.,1359..,54.3550...,54.37450..,54.35050..,54.35050..,2383...
515.......8450000,4201.,14....,54.362....,54.37450..,54.359....,54.362..0.,4744...
515.......8450000,4201.,14.2..,54.37.....,54.39.....,54.37.....,54.39.....,46.60..
515.......8450000,4201.,1402..,54.394....,54.394....,54.38.....,54.38450..,858...
515.......8450000,4201.,1403..,54.37350..,54.382....,54.37350..,54.382....,339...
515.......8450000,4201.,1404..,54.3785...,54.3785...,54.37.....,54.372....,22.3...
515.......8450000,4201.,1405..,54.37750..,54.3785...,54.3760...,54.3785...,2..5...
515.......8450000,4201.,14060.,54.37250..,54.3795...,54.3650...,54.3795...,1938...
515.......8450000,4201.,1407..,54.38.....,54.39.....,54.38.....,54.39.....,3272...
515.......8450000,4201.,1408..,54.377....,54.379....,54.36.5...,54.3685...,24364...
515.......8450000,4201.,1409..,54.369....,54.37.....,54.35550..,54.357....,74450..
515.......8450000,4201.,142...,54.35650..,54.364....,54.350....,54.360....,3732...
515.......8450000,4201.,1422..,54.359....,54.3685...,54.359....,54.3685...,1499...
515.......8450000,4201.,1422..,54.3685...,54.369....,54.36.....,54.36.....,1398...
515.......8450000,4201.,1423..,54.36.....,54.363....,54.357....,54.363....,726...
515.......8450000,4201.,14140.,54.36...0.,54.3640.0.,54.359....,54.3640.0.,72...
515.......8450000,4201.,14250.,54.36.5...,54.36.5...,54.3520...,54.353....,1199...
515.......8450000,4201.,1426..,54.3585...,54.365....,54.35650..,54.3650...,5428...
515.......8450000,4201.,1427..,54.36.....,54.36.....,54.35250..,54.358....,1154...
515.......8450000,4201.,1428..,54.35750..,54.36.....,54.353....,54.353....,3538...
515.......8450000,4201.,1429..,54.353....,54.353....,54.3215...,54.33250..,1742....
515.......8450000,4201.,1420..,54.34.....,54.34.....,54.33250..,54.3350...,2527...
515.......8450000,4201.,1422..,54.3350...,54.3545...,54.3350...,54.347....,6583...
515.......8450000,4201.,1422..,54.342....,54.3450...,54.342....,54.3450...,5820..
515.......8450000,4201.,1423..,54.349....,54.3535...,54.34.....,54.35.....,35550..
515.......8450000,4201.,1424..,54.348....,54.348....,54.347....,54.347....,28....
515.......8450000,4201.,14250.,54.349....,54.35.5...,54.3450...,54.350....,320...
515.......8450000,4201.,1426..,54.35250..,54.35250..,54.324....,54.324....,3867...
U15.......8450000,4201.,1427..,54.3355...,54.34.....,54.32.5...,54.32.5...,1442...
515.......8450000,4201.,1428..,54.32.....,54.32.....,54.30650..,54.30650..,1938...
515.......8450000,4201.,1429..,54.31550..,54.31550..,54.31.5...,54.312....,1079...
515.......8450000,4201.,143...,54.3250...,54.3250...,54.3115...,54.324....,809...
515.......8450000,4201.,1432..,54.32.....,54.32.5...,54.327....,54.328....,1427...
515.......8450000,4201.,1432..,54.3250...,54.3275...,54.32250..,54.3275...,22....
515.......8450000,4201.,1433..,54.33.....,54.33.5...,54.32.5...,54.32.5...,904...
515.......8450000,4201.,1434..,54.3275...,54.329....,54.3..5...,54.31.5...,3822...
515.......8450000,4201.,1435..,54.3135...,54.3135...,54.28.....,54.31.....,578....
515.......8450000,4201.,1436..,54.3135...,54.324....,54.2685...,54.28.....,62.5...
515.......8450000,4201.,1437..,54.2815...,54.2815...,54.2695...,54.2760...,931...
515.......8450000,4201.,1438..,54.2835...,54.2835...,54.260....,54.273..0.,119.0..
515.......8450000,4201.,1439.0,54.2715...,54.28550..,54.2715...,54.28550..,1519.0.
515.......8450000,4201.,144...,54.2860...,54.2875...,54.2760...,54.2865...,75....
515.......8450000,4201.,1441..,54.2875...,54.3.7....,54.2875...,54.3.7....,1044...
515.......8450000,4201.,1442..,54.3.7....,54.3175...,54.3.3....,54.312....,1374...
515.......8450000,4201.,1443..,54.302....,54.31550..,54.30.....,54.3095...,629...
515.......8450000,4201.,1444..,54.302....,54.3130...,54.302....,54.3130...,8....
515.......8450000,4201.,1445..,54.315....,54.315....,54.31.....,54.315....,263....
515.......8450000,4201.,14460.,54.3155...,54.3195...,54.3115...,54.3195...,3.2...
515.......8450000,4201.,1447..,54.32250..,54.329....,54.322....,54.322....,2023...
515.......8450000,4201.,1448..,54.322....,54.3285...,54.322....,54.327....,178...
515.......8450000,4201.,1449..,54.33.5...,54.33.5...,54.327....,54.327....,435...
515.......8450000,4201.,145...,54.3285...,54.3395...,54.328....,54.33.....,257....
515.......8450000,4201.,1452..,54.332....,54.333....,54.32.....,54.32250..,2503...
515.......8450000,4201.,1452..,54.3255...,54.3215...,54.3255...,54.3215...,298...
515.......8450000,4201.,1453..,54.327....,54.332....,54.327....,54.332....,268...
515.......8450000,4201.,1454..,54.33250..,54.349....,54.332....,54.349....,837...
515.......8450000,4201.,14550.,54.3450.0.,54.3475...,54.339.0..,54.344....,5,42...
515.......8450000,4201.,14560.,54.34250..,54.3495...,54.339.0..,54.339.0..,553...
515.......8450000,4201.,1457..,54.342....,54.342....,54.3235...,54.3235...,3283...
515.......8450000,4201.,1458..,54.312....,54.312....,54.285....,54.285....,4273...
515.......8450000,4201.,1459.0,54.298...0,54.299.0.0,54.25550..,54.28...0.,6663...
515.......8450000,4201.,150...,54.29450.0,54.29550..,54.272....,54.2885...,232....
515.......8450000,4201.,1502..,54.2985...,54.2985...,54.289....,54.289....,443...
515.......8450000,4201.,1502..,54.2995...,54.3.7....,54.298....,54.2985...,32....
515.......8450000,4201.,1503..,54.3......,54.3.35...,54.267....,54.267....,228....
515.......8450000,4201.,1504..,54.26.5...,54.26.5...,54.24550..,54.253....,4249...
515.......8450000,4201.,15050.,54.2560.0.,54.272....,54.2545...,54.272....,1452...
515.......8450000,4201.,15060.,54.27550..,54.2975...,54.27.....,54.27.....,102....
515.......8450000,4201.,1507..,54.274....,54.2745...,54.2560.0.,54.2745...,3374...
515.......8450000,4201.,1508..,54.277....,54.2775...,54.258....,54.2635...,1232...
515.......8450000,4201.,1509..,54.254....,54.267....,54.2535...,54.25550..,9242...
515.......8450000,4201.,152...,54.2715...,54.2715...,54.24.....,54.252....,1243...
515.......8450000,4201.,1512..,54.242....,54.2665...,54.24.....,54.242....,849...
515.......8450000,4201.,1522..,54.24050..,54.25050..,54.24.....,54.24.....,1943...
515.......8450000,4201.,1513..,54.23.....,54.23.....,54.23.....,54.23.....,107...
515.......8450000,4201.,1514..,54.2660.0.,54.2660.0.,54.2660.0.,54.2660.0.,58...
515.......8450000,4201.,15150.,54.27...0.,54.2775...,54.27...0.,54.27.0.0.,2422...
515.......8450000,4201.,15160.,54.27.0.0.,54.27.0.0.,54.2465...,54.2465...,1345...
515.......8450000,4201.,1517.0,54.2585...,54.262....,54.2545...,54.262....,202...
515.......8450000,4201.,1518..,54.2665...,54.2665...,54.257....,54.2595...,10460..
515.......8450000,4201.,1519..,54.265....,54.27.....,54.2460...,54.262..0.,2399.0.
515.......8450000,4201.,152...,54.264....,54.265....,54.252....,54.252....,2..9.0.
515.......8450000,4201.,1522..,54.2525...,54.260....,54.24550..,54.2565...,1152...
515.......8450000,4201.,1522..,54.25.....,54.265....,54.22250..,54.265....,19960..
515.......8450000,4201.,1523..,54.272....,54.272....,54.260....,54.262....,432...
515.......8450000,4201.,1524..,54.2715...,54.272....,54.25.....,54.25.....,62....
515.......8450000,4201.,1525..,54.259.0..,54.275....,54.258....,54.275....,428...
515.......8450000,4201.,15260.,54.2755...,54.2860...,54.2755...,54.2835...,733...
515.......8450000,4201.,1527..,54.2835...,54.2835...,54.2815...,54.2820...,495...
515.......8450000,4201.,1528..,54.28050..,54.28050..,54.252....,54.252....,1778...
515.......8450000,4201.,1529..,54.2725...,54.274....,54.2615...,54.2615...,1865...
515.......8450000,4201.,153...,54.273....,54.273....,54.273....,54.273....,820..
515.......8450000,4201.,1532..,54.2715...,54.2715...,54.27050..,54.27050..,37...
515.......8450000,4201.,1532..,54.262....,54.2650...,54.25050..,54.2650...,1187...
515.......8450000,4201.,1533..,54.2675...,54.2745...,54.2675...,54.2745...,543...
515.......8450000,4201.,1534..,54.273....,54.279....,54.27.....,54.279....,36.9...
515.......8450000,4201.,15360.,54.2735...,54.28.....,54.269....,54.269....,62....
515.......8450000,4201.,1537..,54.269....,54.278....,54.2585...,54.26050..,775...
515.......8450000,4201.,1538..,54.262....,54.275....,54.2615...,54.275....,204...
515.......8450000,4201.,1539..,54.28.....,54.28.....,54.28.....,54.28.....,145...
515.......8450000,4201.,154...,54.2815...,54.283....,54.27.....,54.2755...,2012...
515.......8450000,4201.,1542..,54.2795...,54.2795...,54.275....,54.277....,250000
515.......8450000,4201.,1542..,54.277....,54.28.....,54.274....,54.28.....,928...
515.......8450000,4201.,1543..,54.2860...,54.2895...,54.272....,54.272....,14.7...
515.......8450000,4201.,1544..,54.2685...,54.27050..,54.2685...,54.27050..,9....
515.......8450000,4201.,15450.,54.2655...,54.275....,54.2655...,54.275....,1089...
515.......8450000,4201.,15460.,54.2760.0.,54.28...0.,54.2760.0.,54.28...0.,2860..
515.......8450000,4201.,1547..,54.282....,54.282....,54.2715...,54.2735...,13....
515.......8450000,4201.,1548..,54.2865...,54.293....,54.2835...,54.293....,462...
515.......8450000,4201.,1549..,54.298....,54.2985...,54.292....,54.292....,163...
515.......8450000,4201.,155...,54.295....,54.3......,54.295....,54.3......,615...
515.......8450000,4201.,1552..,54.3......,54.3......,54.2975...,54.3......,782...
515.......8450000,4201.,1552..,54.3......,54.3.65...,54.294....,54.3......,1162...
515.......8450000,4201.,1553..,54.292....,54.29450..,54.283....,54.2895...,972...
515.......8450000,4201.,1554..,54.287....,54.3.75...,54.287....,54.3.75...,6639...
515.......8450000,4201.,1555..,54.2955...,54.3095...,54.2955...,54.3095...,14460..
515.......8450000,4201.,15560.,54.3085...,54.309....,54.305....,54.309....,660.0
515.......8450000,4201.,1557..,54.307....,54.3265...,54.307....,54.3205...0002....
515.......8450000,4201.,1558..,54.3235...,54.339.0..,54.32.....,54.337....,1728...
515.......8450000,4201.,1559.0,54.342...0,54.342...0,54.3245..0,54.3245..0,2527...
515.......8450000,4201.,160.00,54.3260.00,54.33250..,54.324....,54.329.0..,724...
515.......8450000,4201.,1602..,54.3260.00,54.3295.00,54.32.0000,54.32.5.00,14.2...
515.......8450000,4201.,1602.0,54.3215...,54.3215...,54.313....,54.319.0..,1037...
515.......8450000,4201.,1603..,54.32.0000,54.335...0,54.322...0,54.335...0,3973...
515.......8450000,4201.,1604..,54.33.....,54.332....,54.3295.00,54.332....,709...
515.......8450000,4201.,1605.0,54.338...0,54.34.....,54.3335...,54.3335...,4352...
515.......8450000,4201.,16060.,54.342...0,54.345..00,54.34.0000,54.345..00,2260.0
515.......8450000,4201.,1607..,54.3455..0,54.3455..0,54.34..0.0,54.344..0.,294..0
515.......8450000,4201.,1608..,54.34250..,54.34250..,54.333....,54.3345..0,3.37...
515.......8450000,4201.,1609..,54.3335...,54.3360.0.,54.3245..0,54.3245..0,345..0
515.......8450000,4201.,1612..,54.33250..,54.33250..,54.3195...,54.3195...,353..0
515.......8450000,4201.,1612..,54.32250..,54.327....,54.3.75...,54.32250..,12.9..0
515.......8450000,4201.,1613..,54.32.....,54.32.....,54.285....,54.2895...,867...
515.......8450000,4201.,1614..,54.29450..,54.29450..,54.29450..,54.29450..,372...
515.......8450000,4201.,1615..,54.29450..,54.29450..,54.28.....,54.28.....,108...
515.......8450000,4201.,16160.,54.277....,54.28.....,54.277....,54.2795...,1060...
515.......8450000,4201.,1617..,54.2975...,54.2975...,54.295....,54.2965...,502.0.
515.......8450000,4201.,1618..,54.2955..0,54.297..00,54.29450..,54.297..00,118.00
515.......8450000,4201.,1619..,54.294....,54.294....,54.294....,54.294....,15..0
515.......8450000,4201.,162.0.,54.2875...,54.2875...,54.2860...,54.2875...,182...
515.......8450000,4201.,1601..,54.29250..,54.297..00,54.288.000,54.2935...,2.9..0.
515.......8450000,4201.,1602.0,54.3......,54.3......,54.3......,54.3......,02.0.
515.......8450000,4201.,1603..,54.3......,54.3.95...,54.2925...,54.2975...,15060..
515.......8450000,4201.,1604..,54.3.2....,54.3.5....,54.299....,54.3.5....,9853...
515.......8450000,4201.,1605..,54.3.5....,54.3.5....,54.3......,54.3......,8217...
515.......8450000,4201.,16060.,54.3.4..0.,54.3.5....,54.3.4..0.,54.3.5....,150000
515.......8450000,4201.,1607..,54.3.450..,54.3.450..,54.3......,54.3......,547..0
515.......8450000,4201.,1608.0,54.3......,54.3......,54.287....,54.2925...,9450..
515.......8450000,4201.,1609..,54.3......,54.3.5....,54.3......,54.3.5....,769...
515.......8450000,4201.,163...,54.3.5....,54.3.5....,54.3.5....,54.3.5....,05....
515.......8450000,4201.,1632..,54.3.5....,54.3.5....,54.3.5....,54.3.5....,232...
515.......8450000,4201.,1632..,54.3.5....,54.3.5....,54.2995...,54.2995...,52...
515.......8450000,4201.,1633..,54.3.5....,54.3.5....,54.3.5....,54.3.5....,3768...
515.......8450000,4201.,1634..,54.2995...,54.3.05...,54.2975...,54.3.05...,2.9..0
515...0...8450000,4201.,1635..,54.2975...,54.3.2....,54.295....,54.295....,875...
515...0...8450000,4201.,16360.,54.288.000,54.289...0,54.28450..,54.28450..,01....
515...0...8450000,4201.,1637..,54.2895...,54.3......,54.2895...,54.3......,060..
515...0...8450000,4201.,1638.0,54.2995...,54.3......,54.299....,54.3......,132...
515...0...8450000,4201.,1639..,54.3......,54.3.8.0..,54.3......,54.3.8.0..,139...
515...0...8450000,4201.,164...,54.3.75...,54.3.8.0..,54.2960...,54.2985...,507...
515...0...8450000,4201.,1642..,54.2960...,54.3......,54.060....,54.0695...,8912...
515...0...8450000,4201.,1642..,54.2815...,54.28450..,54.2735...,54.28450..,598...
515...0...8450000,4201.,1643..,54.280....,54.280....,54.260....,54.072....,1..97...
515...0...8450000,4201.,1644..,54.074....,54.083....,54.268....,54.283....,6360..
515...0...8450000,4201.,16450.,54.279....,54.2925...,54.279....,54.2925...,43....
515...0...8450000,4201.,16460.,54.2925...,54.295....,54.2925...,54.2935...,3360.0
515...0...8450000,4201.,1647..,54.2905...,54.3.5....,54.2905...,54.3.450..,013..0
515...0...8450000,4201.,1648..,54.29650..,54.29650..,54.29650..,54.29650..,235...
515...0...8450000,4201.,1649..,54.3..0000,54.3..0000,54.3..0000,54.3..0000,280..
515...0...8450000,4201.,165...,54.3..0000,54.3..0000,54.3..0000,54.3..0000,57...
515...0...8450000,4201.,1651..,54.299....,54.3..5...,54.295....,54.3..5...,294...
515...0...8450000,4201.,1652..,54.2975...,54.2995...,54.291....,54.295....,1378...
515...0...8450000,4201.,1653..,54.295....,54.3......,54.09.5...,54.099....,6060..
515...0...8450000,4201.,1654..,54.093....,54.3.65...,54.293....,54.3.25...,660.0
515.......8450000,4201.,16560.,54.308....,54.317....,54.308....,54.31.5...,753..0
515.......8450000,4201.,1657..,54.3160...,54.3165...,54.3085...,54.3085...,3560.0
515.......8450000,4201.,1658..,54.3135...,54.317....,54.3.75...,54.3.75...,477...
515.......8450000,4201.,17....,54.31.5...,54.3125...,54.2975...,54.2975...,2761...
515.......8450000,4201.,17.1..,54.3.65...,54.32.....,54.2955...,54.3.25...,1188...
515.......8450000,4201.,17.2..,54.29650..,54.3190...,54.294....,54.29650..,9560.0
515.......8450000,4201.,1703..,54.3190...,54.32.....,54.3190...,54.32.....,2257...
515.......8450000,4201.,17050.,54.3.9..0.,54.3.9..0.,54.3.9..0.,54.3.9..0.,4...
515.......8450000,4201.,17060.,54.3190...,54.3190...,54.3190...,54.3190...,32...
515.......8450000,4201.,1707..,54.31950..,54.344....,54.31950..,54.344....,3931...
515.......8450000,4201.,1708..,54.343....,54.3460...,54.343....,54.3460...,1060..
515.......8450000,4201.,17090.,54.347..0.,54.355....,54.347..0.,54.355....,3668...
515.......8450000,4201.,171...,54.355....,54.37..0..,54.355....,54.37..0..,23320..
515.......8450000,4201.,1711..,54.37..0..,54.37..0..,54.3650...,54.37..0..,460...
515.......8450000,4201.,17120.,54.3650...,54.3650...,54.3620...,54.3620...,5860..
515.......8450000,4201.,1713..,54.36.....,54.36.....,54.355....,54.36.....,1.5...
515.......8450000,4201.,1714..,54.36.....,54.414....,54.36.....,54.414....,1048...
515.......8450000,4201.,1715..,54.41.....,54.44.....,54.41.....,54.434....,4190..
515.......8450000,42011,10.1..,54.99.....,54.99.....,54.6......,54.8......,11434...
515.......8450000,42011,10.20.,54.7995...,54.82.....,54.75.....,54.7605.0.,17395...
515.......8450000,42011,10.3..,54.7620...,54.779....,54.74.....,54.74.....,10171...
515.......8450000,42011,10.4..,54.7315...,54.751....,54.67.....,54.67.....,8711...
515.......8450000,42011,10.5..,54.67.....,54.7......,54.650....,54.6705...,17418.00
515.......8450000,42011,10.6..,54.670....,54.6755...,54.65.....,54.6655...,10673...
515.......8450000,42011,10.7..,54.673....,54.74250..,54.669....,54.70550..,3240...
515.......8450000,42011,10.8.0,54.71450..,54.753..0.,54.699....,54.7475...,2878...
515...0...8450000,42011,10.9..,54.73250..,54.7595...,54.7.450..,54.70.....,78.10..
515...0...8450000,42011,1010..,54.718.00.,54.718.00.,54.69950..,54.70.....,50160..
515...0...8450000,42011,10110.,54.70250..,54.7.65...,54.69.....,54.7.15...,5848...
515.......8450000,42011,1010..,54.7.250..,54.7.950..,54.69650..,54.69950..,8315...
515.......8450000,42011,1013..,54.69950..,54.69950..,54.68.....,54.68250..,4057...
515.......8450000,42011,1014..,54.68.....,54.7......,54.678....,54.7......,1180...
515.......8450000,42011,10150.,54.710....,54.71450..,54.69950..,54.69950..,113....
515.......8450000,42011,10160.,54.6935...,54.7.950..,54.690....,54.7.950..,1567...
515.......8450000,42011,1017..,54.690....,54.710....,54.69.....,54.710....,3217...
515.......8450000,42011,1018..,54.710....,54.733....,54.7......,54.733....,110.4...
515.......8450000,42011,1019..,54.748....,54.74850..,54.703....,54.7315...,065....
515.......8450000,42011,100...,54.7285...,54.7345..0,54.718...0,54.7245..0,3.9....
515.......8450000,42011,10010.,54.7245..0,54.7260..0,54.715...0,54.704...0,1991...
515.......8450000,42011,1000..,54.704...0,54.708...0,54.710...0,54.710...0,4478...
515.......8450000,42011,1003..,54.70...0.,54.70...0.,54.7.450..,54.7.5....,5875...
515...0...8450000,42011,1004..,54.7.0...0,54.73.....,54.7......,54.70...0.,94950..
515...0...8450000,42011,10050.,54.7065...,54.70950..,54.7135...,54.7225...,11848...
515...0...8450000,42011,10060.,54.72950..,54.73.....,54.72550..,54.72550..,1060...
515...0...8450000,42011,1007..,54.72950..,54.73.....,54.72.....,54.72950..,2173...
515...0...8450000,42011,1008..,54.72950..,54.735....,54.72950..,54.733....,21.9....
515.......8450000,42011,1009..,54.73.....,54.7335...,54.72.....,54.72950..,3670...
515.......8450000,42011,103...,54.7345..0,54.735...0,54.7245..0,54.7245..0,36160..
515.......8450000,42011,1031..,54.7260...,54.7345..0,54.72.5...,54.7345..0,3618...
515.......8450000,42011,1030..,54.7335...,54.735....,54.7315...,54.734....,4438.0.
515.......8450000,42011,1033..,54.7325...,54.7325...,54.7245..0,54.73.....,4885...
515.......8450000,42011,1034..,54.731....,54.7345..0,54.7285...,54.7335...,1685...
515.......8450000,42011,1035..,54.7345..0,54.7395...,54.734....,54.7395...,7710...
515.......8450000,42011,10360.,54.7360.0.,54.74850..,54.735....,54.73850..,35870..
515.......8450000,42011,10370.,54.740....,54.74050..,54.735....,54.740....,3665...
515.......8450000,42011,1038.0,54.74....0,54.7475...,54.74.....,54.74.....,1557...
515.......8450000,42011,1039..,54.74.....,54.7495...,54.735....,54.735....,7.60...
515.......8450000,42011,104...,54.74.....,54.76450..,54.735....,54.76450..,17875...
515...0...8450000,42011,1041..,54.76450..,54.81450..,54.76450..,54.8115...,01309...
515...0...8450000,42011,1040..,54.8.5....,54.81050..,54.7905...,54.793....,2505...
515...0...8450000,42011,1043..,54.8.00000,54.81.5...,54.7815...,54.7835...,4007...
515...0...8450000,42011,1044..,54.7895...,54.793....,54.77.....,54.778.000,32560.0
515.......8450000,42011,1045..,54.767....,54.798....,54.767....,54.778.000,1985...
515.......8450000,42011,10460.,54.7875...,54.79950..,54.78.5...,54.79.....,7569...
515.......8450000,42011,1047..,54.789...0,54.7905...,54.7785...,54.7905...,2465...
515.......8450000,42011,1048..,54.78250..,54.789...0,54.7785...,54.789...0,3394...
515.......8450000,42011,1049..,54.78.....,54.791....,54.78.....,54.7870..0,13.0..0
515.......8450000,42011,105...,54.785....,54.7885...,54.775....,54.775....,0699..0
515.......8450000,42011,1051..,54.78.....,54.7835...,54.770..0.,54.771..0.,25370.0
515.......8450000,42011,1050..,54.7655...,54.783....,54.765....,54.7735...,4864...
515.......8450000,42011,1053..,54.775....,54.77950..,54.768....,54.768....,535...
515.......8450000,42011,1054..,54.779....,54.780....,54.775....,54.779....,2057...
515.......8450000,42011,1055..,54.775....,54.779....,54.774....,54.779....,33320..
515.......8450000,42011,10560.,54.7785...,54.780....,54.7715...,54.7775...,463...
515.......8450000,42011,1057..,54.7715...,54.781....,54.7655...,54.77.....,567....
515.......8450000,42011,1058..,54.77.....,54.77.5...,54.74050..,54.761....,5331...
515.......8450000,42011,1059..,54.751....,54.77.5...,54.7485...,54.77.5...,45.....
515.......8450000,42011,11....,54.769....,54.769....,54.745....,54.760.000,4310...
515.......8450000,42011,11.1..,54.769....,54.77.5...,54.7615...,54.7695...,4.7....
515.......8450000,42011,11.0..,54.7695...,54.7815...,54.767....,54.775....,7.7....
515.......8450000,42011,11.3..,54.7785...,54.780....,54.775....,54.775....,3984...
515.......8450000,42011,11.4..,54.78.....,54.780....,54.77.....,54.780....,18.7...
515.......8450000,42011,11.5..,54.780....,54.81.....,54.780....,54.80.5...,8722...
515.......8450000,42011,11.60.,54.810....,54.815....,54.7765...,54.815....,18652...
515.......8450000,42011,11.7..,54.812....,54.8125...,54.80.5...,54.80.5...,1.92...
515.......8450000,42011,11.80.,54.80.5...,54.81.....,54.792....,54.8.3....,2068...
515.......8450000,42011,11.9..,54.8.60...,54.81.....,54.8..5...,54.8.75...,0118...
515.......8450000,42011,111...,54.8.35...,54.8.85...,54.8.15...,54.8.85...,1459...
515.......8450000,42011,1111..,54.8.55...,54.81.....,54.8.15...,54.8.25...,0139...
515.......8450000,42011,1112..,54.8.15...,54.8.85...,54.8......,54.8.2....,2639...
515.......8450000,42011,1113..,54.8......,54.8......,54.7960...,54.79950..,97....
515.......8450000,42011,1114..,54.8.75...,54.8.85...,54.8......,54.8......,1.5....
515.......8450000,42011,1115..,54.8.5....,54.81.....,54.8......,54.8......,1881...
515.......8450000,42011,11160.,54.8.35...,54.84.....,54.798....,54.834....,72960..
515.......8450000,42011,1117..,54.83.....,54.87.....,54.82550..,54.8655...,7465...
515.......8450000,42011,1118..,54.869....,54.8825...,54.8260...,54.87.....,24414...
515.......8450000,42011,1119..,54.87.....,54.89.....,54.8665...,54.89.....,3963...
515.......8450000,42011,112...,54.89.....,54.915....,54.8865...,54.91.....,83.3...
515.......8450000,42011,1121..,54.9.9....,54.9.9....,54.886....,54.8985...,1812...
515.......8450000,42011,1122..,54.899....,54.9......,54.885....,54.8935...,1.540...
515.......8450000,42011,1123..,54.8925...,54.8950...,54.8555...,54.8555...,4247...
515.......8450000,42011,1124..,54.8565...,54.8825...,54.8555...,54.87.5...,3603...
515.......8450000,42011,1125..,54.874....,54.88.....,54.87.....,54.88.....,2038.0.
515.......8450000,42011,1126..,54.8725...,54.8835...,54.8635...,54.87950..,4691...
515.......8450000,42011,1127..,54.8675...,54.87.....,54.8460...,54.87.....,1.334...
515.......8450000,42011,1128.0,54.87.....,54.8755...,54.8635...,54.873....,2752...
515.......8450000,42011,1109..,54.87.....,54.88.0000,54.869....,54.878....,1931...
515.......8450000,42011,113...,54.8825...,54.8945...,54.879....,54.89....0,660...
515.......8450000,42011,1131..,54.9....0.,54.9..5...,54.8715...,54.873....,5173...
515...0...8450000,42011,1130..,54.870....,54.870....,54.85.5...,54.8685...,3.89...
515...0...8450000,42011,1133..,54.8645...,54.8795...,54.863....,54.8655...,33560..
515...0...8450000,42011,1134..,54.8695...,54.8845...,54.8655...,54.8655...,4607...
515...0...8450000,42011,1135..,54.8655...,54.895....,54.865....,54.88.....,7573...
515...0...8450000,42011,11360.,54.8825...,54.885....,54.8675...,54.87.....,8118...
515...0...8450000,42011,1137..,54.8665...,54.885....,54.857....,54.879....,5086...
515...0...8450000,42011,1138..,54.88.5...,54.885....,54.8755...,54.8755...,1963...
515.......8450000,42011,1139..,54.87.....,54.878....,54.867....,54.867....,2666...
515...0...8450000,42011,114...,54.87.5...,54.876....,54.8675...,54.8745...,3181...
515...0...8450000,42011,1141..,54.8795...,54.884....,54.8795...,54.8835...,417...
515...0...8450000,42011,1140..,54.8725...,54.883....,54.867....,54.867....,1165...
515...0...8450000,42011,1143..,54.8695...,54.87.....,54.863....,54.8635...,400...
515...0...8450000,42011,1144..,54.8685...,54.87.....,54.861....,54.865....,192....
515...0...8450000,42011,1145..,54.8745...,54.8765...,54.855....,54.855....,766...
515...0...8450000,42011,1146..,54.8555...,54.883....,54.84050..,54.84550..,4241...
515...0...8450000,42011,1147..,54.850....,54.85850..,54.843....,54.85850..,1364...
515...0...8450000,42011,1148..,54.860....,54.87.....,54.8550...,54.87.....,1603...
515...0...8450000,42011,1149..,54.869....,54.87.....,54.861....,54.869....,1380...
515...0...8450000,42011,1150..,54.8645...,54.88.5...,54.86.....,54.8725...,3424...
515...0...8450000,42011,1151..,54.870....,54.870....,54.86.....,54.8665...,417...
515...0...8450000,42011,1152..,54.8660...,54.868....,54.8435...,54.8560...,541...
515...0...8450000,42011,1153..,54.850....,54.860....,54.850....,54.860....,2017...
515...0...8450000,42011,1154..,54.8595...,54.8695...,54.8595...,54.8695...,4.60..
515...0...8450000,42011,1155..,54.87.....,54.8725...,54.860....,54.860....,881...
515.......8450000,42011,11560.,54.864..0.,54.88.....,54.8565...,54.88.....,849...
515.......8450000,42011,1157..,54.88.....,54.9......,54.8765...,54.9......,12465...
515.......8450000,42011,1158..,54.9......,54.9150...,54.888....,54.89.....,3288...
515.......8450000,42011,1159..,54.892....,54.9......,54.885....,54.9......,16960..
515.......8450000,42011,12....,54.893....,54.9150...,54.893....,54.9.85...,11.8...
515.......8450000,42011,100,..,54.9.95...,54.9685...,54.9045...,54.9465...,1.70,...
515.......8450000,42011,1002..,54.954....,54.965....,54.9195...,54.944....,4715...
515.......8450000,42011,1003..,54.9465...,54.9505...,54.9415...,54.95.5...,1162...
515.......8450000,42011,1004..,54.95.....,54.95.....,54.935....,54.9355...,18360..
515.......8450000,42011,1005..,54.9365...,54.94.....,54.928.0..,54.9355...,4.72...
515.......8450000,42011,10060.,54.9355...,54.953....,54.9355...,54.9435...,1007...
515.......8450000,42011,1007..,54.9535...,54.955....,54.9505...,54.9505...,247...
515.......8450000,42011,12.8..,54.958....,54.960....,54.9560...,54.960....,384...
515.......8450000,42011,12.9..,54.9645...,54.965....,54.9415...,54.95,....,31.0...
515.......8450000,42011,12,...,54.9445...,54.9505...,54.94.....,54.9445...,472...
515.......8450000,42011,1011..,54.948....,54.9555...,54.94.....,54.95.....,3095...
515.......8450000,42011,1012..,54.9515...,54.955....,54.9475...,54.95.5...,465...
515.......8450000,42011,1013..,54.947....,54.955....,54.9455...,54.955....,4660..
515.......8450000,42011,1014..,54.9555...,54.9555...,54.94.....,54.95.5...,013....
515.......8450000,42011,1015..,54.95.5...,54.965....,54.95.....,54.965....,11081...
515.......8450000,42011,12160.,54.965....,55..15....,54.965....,55........,1460,...
515.......8450000,42011,1017..,55...7....,55..15....,54.9895...,55..15....,60,5...
515.......8450000,42011,1018..,55..105...,55..15....,54.99950..,54.99950..,13305...
515.......8450000,42011,1019..,54.9935...,54.998....,54.9665...,54.9895...,5049...
515.......8450000,42011,102...,54.987....,54.9895...,54.977....,54.9895...,1460..
515.......8450000,42011,102,..,54.99.....,54.99.....,54.981....,54.99.....,0053...
515.......8450000,42011,1022..,54.99.....,54.99.....,54.95.....,54.95.....,5385...
515.......8450000,42011,1023..,54.94.....,54.9585...,54.94.....,54.95.....,875...
515.......8450000,42011,1024..,54.9475...,54.964..0.,54.9315...,54.94..0..,4515...
515.......8450000,42011,1025..,54.94.5...,54.95.....,54.9095...,54.9385...,14.9...
515.......8450000,42011,10260.,54.9495...,54.9495...,54.94.....,54.941....,108...
515.......8450000,42011,1027..,54.949....,54.955....,54.938....,54.94.....,8561...
515.......8450000,42011,1028..,54.94.....,54.952....,54.9360...,54.952....,860...
515.......8450000,42011,1029..,54.945....,54.9485...,54.945....,54.9485...,817...
515.......8450000,42011,103...,54.94.....,54.947....,54.9375...,54.943....,548...
515.......8450000,42011,1031..,54.9435...,54.9435...,54.9......,54.91.....,45360..
515.......8450000,42011,1030..,54.90.....,54.933....,54.889....,54.9.8....,47160..
515.......8450000,42011,1033..,54.9.15...,54.927....,54.9......,54.915....,545,...
515.......8450000,42011,1034..,54.91.....,54.9195...,54.9.5....,54.9195...,909...
515.......8450000,42011,1035..,54.928....,54.935....,54.90.....,54.935....,2547...
515.......8450000,42011,10360.,54.92550..,54.934....,54.9......,54.9160...,4574...
515.......8450000,42011,1037..,54.9......,54.915....,54.8895...,54.91.5...,2428...
515.......8450000,42011,1038..,54.91.....,54.93.....,54.9065...,54.925....,0289...
515.......8450000,42011,1039..,54.9215...,54.9305...,54.9.95...,54.903....,75....
515.......8450000,42011,104...,54.90.....,54.9095...,54.9160...,54.9160...,259...
515.......8450000,42011,1041..,54.91.....,54.9235...,54.891....,54.921....,2248...
515.......8450000,42011,1040..,54.919....,54.9195...,54.9.1....,54.9.550..,6358...
515.......8450000,42011,1043..,54.9.95...,54.91.....,54.9.75...,54.9.75...,737...
515.......8450000,42011,1044..,54.9.5....,54.91.5...,54.9......,54.9.95...,3854...
515.......8450000,42011,1045..,54.9.5....,54.913....,54.8975...,54.8985...,17655...
515.......8450000,42011,10460.,54.9.25...,54.9.5....,54.8955...,54.9.15...,9160..
515.......8450000,42011,1047..,54.9.25...,54.9.5....,54.893....,54.897....,25.7...
515.......8450000,42011,1048..,54.895....,54.899....,54.89.5...,54.8965...,13.7...
515.......8450000,42011,1049..,54.8965...,54.8965...,54.84.....,54.860....,9428...
515.......8450000,42011,105...,54.860....,54.875....,54.805....,54.8685...,4369...
515.......8450000,42011,1051..,54.865....,54.875....,54.8615...,54.869....,2938...
515.......8450000,42011,1050..,54.875....,54.9......,54.87.....,54.9......,3933...
515.......8450000,42011,1053..,54.8915...,54.9......,54.875....,54.8855...,1.04...
515.......8450000,42011,1054..,54.8845...,54.8875...,54.8695...,54.8775...,7160..
515.......8450000,42011,1055..,54.89.....,54.8935...,54.860....,54.872....,8715...
515.......8450000,42011,10560.,54.87...0.,54.8785...,54.860....,54.864....,11060..
515.......8450000,42011,1057..,54.8635...,54.89.....,54.8635...,54.8815...,4303...
515.......8450000,42011,1058..,54.8805...,54.889....,54.88.....,54.8845...,917...
515.......8450000,42011,1059..,54.888....,54.8945...,54.88....0,54.883....,1460...
515.......8450000,42011,13....,54.885....,54.89.....,54.88....0,54.89.....,17960..
515.......8450000,42011,13.1..,54.884....,54.89950..,54.884....,54.888....,1068...
515.......8450000,42011,13.0..,54.89.....,54.894....,54.888....,54.89.....,280...
515...0...8450000,42011,1303..,54.89.....,54.9.25...,54.89.....,54.9.25...,648...
515...0...8450000,42011,1304..,54.9.5....,54.9.5....,54.9.25...,54.9.3....,1.338...
515...0...8450000,42011,1305..,54.9.3....,54.915....,54.9.3....,54.9105...,248....
515...0...8450000,42011,13060.,54.9105...,54.910....,54.9......,54.911....,1774...
515.......8450000,42011,13.7..,54.911....,54.915....,54.884....,54.8845...,3790...
515.......8450000,42011,13.8..,54.889....,54.8895...,54.8635...,54.8745...,1.781...
515.......8450000,42011,13.9..,54.868....,54.873....,54.835....,54.835....,82910..
515.......8450000,42011,1310..,54.835....,54.84.....,54.835....,54.84.....,13.7...
515.......8450000,42011,13110.,54.8335...,54.8355...,54.77.....,54.804....,78160..
515.......8450000,42011,1310..,54.8000000,54.8445...,54.8......,54.84.....,4673...
515.......8450000,42011,1313..,54.8310...,54.8395...,54.8305...,54.8395...,3.9...
515.......8450000,42011,1314..,54.8325...,54.835....,54.83.....,54.83.....,4595...
515.......8450000,42011,1315..,54.8345...,54.8395...,54.833....,54.833....,359...
515.......8450000,42011,13160.,54.8315...,54.8315...,54.8......,54.810....,4625...
515.......8450000,42011,1317..,54.7965...,54.8......,54.785....,54.785....,163....
515.......8450000,42011,1318..,54.78.....,54.788....,54.77.....,54.7735...,14860..
515.......8450000,42011,1319..,54.7810...,54.7825...,54.7310...,54.7535...,1.098...
515.......8450000,42011,130...,54.7495...,54.769....,54.7305...,54.7505...,10585...
515.......8450000,42011,13010.,54.7430000,54.7535...,54.74.....,54.75.5...,14010..
515.......8450000,42011,1300..,54.740....,54.753....,54.738....,54.739....,1364...
515...0...8450000,42011,1303..,54.7595...,54.7810...,54.7505...,54.7810...,2738...
515...0...8450000,42011,1304..,54.7855...,54.7855...,54.760....,54.7675...,578...
515...0...8450000,42011,1305..,54.7735...,54.881....,54.7735...,54.881....,1.39...
515...0...8450000,42011,13060.,54.9......,54.9715...,54.8565...,54.87.....,10278...
515...0...8450000,42011,1307..,54.904....,54.941....,54.894....,54.915....,13.1...
515...0...8450000,42011,1308..,54.9035...,54.9045...,54.8695...,54.9045...,980...
515...0...8450000,42011,1309..,54.940....,54.940....,54.853....,54.8875...,3047...
515...0...8450000,42011,133...,54.8715...,54.9135...,54.8605...,54.867....,5668...
515...0...8450000,42011,1331..,54.874....,55.375....,54.870....,55.270....,01859...
515.......8450000,42011,1330..,55.2975...,55.38.....,55.0......,55.05.....,1.717...
515.......8450000,42011,1333..,55.060....,55.078....,55.0.25...,55.009....,35.7...
515.......8450000,42011,1334..,55.013....,55.013....,55.104....,55.1545...,164560..
515.......8450000,42011,1335..,55.1305...,55.1495...,54.9950...,55..04....,7530...
515.......8450000,42011,13360.,55..50....,55..7950..,55..50....,55..565...,946...
515.......8450000,42011,1337..,55..5950..,55.1545...,55..5950..,55.10.....,4959...
515.......8450000,42011,1338..,55.109....,55.155....,55..755...,55.155....,02,60...
515.......8450000,42011,1339..,55.155....,55.0305...,55.1395...,55.018....,15331...
515.......8450000,42011,134...,55.0010...,55.033....,55.1060...,55.159....,331....
515.......8450000,42011,1341..,55.1575...,55.1575...,55.10.....,55.105....,1607...
515.......8450000,42011,1340..,55.15.....,55.1560...,55.134....,55.134....,0260..
515.......8450000,42011,1343..,55.143....,55.15.....,55.1375...,55.14.5...,81....
515.......8450000,42011,1344..,55.145....,55.1730000,55.14.5...,55.17.....,1354...
515.......8450000,42011,1345..,55.170....,55.18.....,55.15.....,55.1615...,1039...
515.......8450000,42011,13460.,55.1715...,55.055....,55.1715...,55.055....,014260..
515.......8450000,42011,1347..,55.055....,55.055....,55.00.....,55.00.....,9175...
515.......8450000,42011,1348..,55.0015...,55.0015...,55.0......,55.015....,6345...
515.......8450000,42011,1349..,55.0......,55.00.....,55.1735...,55.013....,45.5...
515.......8450000,42011,135...,55.1910...,55.05.....,55.1815...,55.00.....,30710..
515.......8450000,42011,13510.,55.000....,55.049....,55.00.....,55.00.....,2605...
515.......8450000,42011,1350..,55.018....,55.034....,55.005....,55.0110...,1159...
515.......8450000,42011,1353..,55.0015...,55.0015...,55.150....,55.1645...,36260..
515.......8450000,42011,1354..,55.1555...,55.1555...,55.119....,55.119....,0379...
515.......8450000,42011,1355..,55.1355...,55.187....,55.1355...,55.17.....,047...
515.......8450000,42011,13560.,55.15950..,55.1660...,55.141....,55.1515...,567...
515.......8450000,42011,1357..,55.1365...,55.15.5...,55.13.....,55.135....,713...
515.......8450000,42011,1358..,55.1360...,55.219....,55.1360...,55.2185...,2789...
515.......8450000,42011,1359..,55.2095...,55.2095...,55.2......,55.2.45...,7.9...
515.......8450000,42011,14....,55.197....,55.03.....,55.197....,55.03.....,2607...
515.......8450000,42011,14.1..,55.03.....,55.0495...,55.03.....,55.04.....,8.0...
515.......8450000,42011,14.0..,55.0365...,55.049....,55.03.....,55.048....,04.4...
515.......8450000,42011,14.3..,55.0355...,55.0455...,55.035....,55.0455...,1.1...
515.......8450000,42011,14.4..,55.0415...,55.055....,55.0395...,55.055....,5144...
515.......8450000,42011,14.5..,55.055....,55.055....,55.0360...,55.248....,4954...
515.......8450000,42011,14.60.,55.247....,55.255....,55.04.5...,55.0455...,4.49...
515.......8450000,42011,14.7..,55.0415...,55.055....,55.035....,55.0545...,6985...
515.......8450000,42011,14.8..,55.05.....,55.055....,55.05.....,55.053....,3603...
515.......8450000,42011,14.9..,55.0545...,55.0545...,55.0315...,55.0315...,3148...
515.......8450000,42011,141...,55.0285...,55.05.....,55.0285...,55.037....,55910..
515.......8450000,42011,14110.,55.0435...,55.05.....,55.0305...,55.048....,344...
515.......8450000,42011,1410..,55.0410...,55.055....,55.033....,55.055....,1.380..
515.......8450000,42011,1413..,55.050....,55.093....,55.05.....,55.093....,11415...
515.......8450000,42011,1414..,55.093....,55.30.....,55.275....,55.3.7....,14133...
515.......8450000,42011,1415..,55.2945...,55.3.05...,55.287....,55.3.05...,13.5...
515.......8450000,42011,14160.,55.3.5....,55.30.....,55.3......,55.3.0....,16.0...
515.......8450000,42011,1417..,55.0955...,55.319....,55.269....,55.31.5...,1088...
515.......8450000,42011,1418..,55.31.5...,55.31.5...,55.285....,55.298....,103....
515.......8450000,42011,1419..,55.2945...,55.2945...,55.2705...,55.2765...,861...
515.......8450000,42011,140...,55.2765...,55.3......,55.2765...,55.3......,1174...
515.......8450000,42011,1401..,55.3.15...,55.3.15...,55.07.....,55.093....,011....
515.......8450000,42011,1400..,55.3.85...,55.3.85...,55.2705...,55.280....,10360..
515.......8450000,42011,1403..,55.2845...,55.2860...,55.2845...,55.2860...,181...
515.......8450000,42011,1404..,55.2865...,55.287....,55.2865...,55.287....,157...
515.......8450000,42011,1405..,55.2885...,55.2910...,55.2605...,55.267....,13160..
515.......8450000,42011,14060.,55.265....,55.279....,55.2375...,55.244....,0393...
515.......8450000,42011,1407..,55.257....,55.2660...,55.050....,55.060....,6910..
515.......8450000,42011,1408..,55.067....,55.2775...,55.2615...,55.2615...,5710..
515.......8450000,42011,1409..,55.275....,55.285....,55.2675...,55.28.....,04.9...
515.......8450000,42011,143...,55.28.....,55.285....,55.27.....,55.2705...,1639...
515.......8450000,42011,14310.,55.28.....,55.285....,55.2645...,55.275....,1605...
515.......8450000,42011,1430..,55.2665...,55.27.....,55.25.....,55.25.....,1333...
515.......8450000,42011,1433..,55.20.....,55.23.....,55.20.5...,55.2.05...,6.04...
515.......8450000,42011,1434..,55.2......,55.24.....,55.2......,55.24.....,2612...
515.......8450000,42011,1435..,55.254....,55.2835...,55.235....,55.235....,2764...
515.......8450000,42011,14360.,55.2435...,55.2585...,55.2335...,55.25.....,28660..
515.......8450000,42011,1437..,55.2335...,55.259....,55.2335...,55.24.....,20960..
515.......8450000,42011,1438..,55.23.....,55.245....,55.23.....,55.2395...,5580...
515.......8450000,42011,1439..,55.209....,55.24.5...,55.0160...,55.0365...,28.....
515.......8450000,42011,144...,55.03.5...,55.045....,55.2265...,55.245....,5703...
515.......8450000,42011,14410.,55.245....,55.27.....,55.245....,55.2675...,2868...
515.......8450000,42011,1440..,55.2675...,55.27.....,55.260....,55.260....,510...
515.......8450000,42011,1443..,55.2605...,55.28.....,55.2605...,55.2695...,48....
515.......8450000,42011,1444..,55.2655...,55.2745...,55.261....,55.264....,85....
515.......8450000,42011,1445..,55.2645...,55.265....,55.2410...,55.2405...,15910..
515.......8450000,42011,14460.,55.2435...,55.2435...,55.230....,55.2385...,208....
515.......8450000,42011,1447..,55.239....,55.2415...,55.2......,55.2......,3003...
515.......8450000,42011,1448..,55.2..5...,55.2.15...,55.1855...,55.1865...000,60..
515.......8450000,42011,1449..,55.1985...,55.2..5...,55.14.....,55.150....,29160..
515.......8450000,42011,145...,55.1515...,55.1825...,55.113....,55.113....,2099...
515.......8450000,42011,14510.,55.1015...,55.1265...,55.1.1....,55.125....,14.7...
515.......8450000,42011,1450..,55.128....,55.133....,55.087....,55.1.75...,8434...
515.......8450000,42011,1453..,55.115....,55.1305...,55.065....,55.065....,4759...
515.......8450000,42011,1454..,55.069....,55.07.....,54.985....,54.985....,14744...
515.......8450000,42011,1455..,54.985....,54.99.5...,54.91.....,54.90.....,10430...
515.......8450000,42011,14560.,54.9045...,54.934....,54.8.05...,54.803....,10045...
515.......8450000,42011,1457..,54.817....,54.819....,54.748....,54.748....,8435...
515.......8450000,42011,1458..,54.759....,54.759....,54.55.....,54.6435...,04..4...
515.......8450000,42011,1459..,54.6435...,54.747....,54.58.....,54.7125...,57.1...
515.......8450000,42011,15....,54.7125...,54.7485...,54.6265...,54.677....,8188...
515.......8450000,42011,15.1..,54.65.....,54.8.60...,54.65.....,54.8......,10053...
515.......8450000,42011,15.0..,54.8005...,54.89950..,54.8005...,54.895....,4393...
515.......8450000,42011,1503..,54.8605...,54.9......,54.8......,54.8.4....,1768...
515.......8450000,42011,15.4..,54.7965...,54.868....,54.7965...,54.85.....,430...
515.......8450000,42011,15.5..,54.854....,54.89.....,54.8510...,54.8510...,1065...
515.......8450000,42011,15.60.,54.85...0.,54.8615...,54.84.....,54.85.....,998...
515.......8450000,42011,15.7..,54.848....,54.858....,54.8005...,54.8310...,3445...
515.......8450000,42011,15.8..,54.8710...,54.8765...,54.813....,54.8615...,2512...
515.......8450000,42011,15.9..,54.8605...,54.89.....,54.843....,54.889....,0158...
515.......8450000,42011,1510..,54.89.....,54.901....,54.8785...,54.901....,10360..
515.......8450000,42011,1511..,54.904....,54.9895...,54.9015...,54.950....,00,1...
515.......8450000,42011,1510..,54.9745...,54.985....,54.9715...,54.975....,10.60..
515.......8450000,42011,1513..,54.9855...,54.9865...,54.953....,54.9755...,2899...
515.......8450000,42011,1514..,54.975....,54.9800000,54.9510..0,54.970....,1518...
515.......8450000,42011,1515..,54.9845...,55.069....,54.98.....,55.069....,5395...
515.......8450000,42011,15160.,55.0535...,55.075....,55.027....,55.0515...,2838...
515.......8450000,42011,1517..,55.04.....,55.043....,54.9905...,55.0.45...,1197...
515.......8450000,42011,1518..,55.0135...,55.0535...,55.0135...,55.0535...,100....
515.......8450000,42011,1519..,55.033....,55.0475...,55.0055...,55.0475...,1.9....
515.......8450000,42011,150...,55.0265...,55.0435...,55.005....,55.005....,901...
515.......8450000,42011,1501..,55.0060...,55.0310...,55.0.0....,55.0055...,10960..
515.......8450000,42011,1500..,55.04.5...,55..7.....,55..375...,55..7.....,130....
515.......8450000,42011,1503..,55..7.....,55..7.....,55..695...,55..7.....,335...
515.......8450000,42011,1504..,55..61....,55.081....,55.0435...,55.0555...,368....
515.......8450000,42011,1505..,55.059....,55.1005...,55.058....,55.1005...,364...
515.......8450000,42011,15060.,55.1055...,55.0710...,55.1055...,55.028....,59.9...
515.......8450000,42011,1507..,55.0......,55.060....,55.0......,55.060....,154....
515.......8450000,42011,1508..,55.034....,55.08.....,55.0335...,55.0335...,01.7...
515.......8450000,42011,1509..,55.001....,55.0485...,55.0.7....,55.044....,4450...
515.......8450000,42011,153...,55.0160...,55.0160...,55.1105...,55.1105...,1390...
515.......8450000,42011,1531..,55.0985...,55.00,5...,55.0985...,55.1575...,0051...
515.......8450000,42011,1530..,55.1585...,55.1695...,55.133....,55.1695...,448...
515.......8450000,42011,1533..,55.16.....,55.2355...,55.16.....,55.2355...,953...
515.......8450000,42011,1534..,55.2.5....,55.2005...,55.1825...,55.219....,0360...
515.......8450000,42011,1535..,55.214....,55.25.....,55.214....,55.2365...,2765...
515.......8450000,42011,15360.,55.2475...,55.25.....,55.2095...,55.2415...,1487...
515.......8450000,42011,1537..,55.2465...,55.259....,55.243....,55.259....,78....
515.......8450000,42011,1538..,55.2475...,55.257....,55.217....,55.230....,651...
515.......8450000,42011,1539..,55.2545...,55.0545...,55.1985...,55.1985...,4.38...
515.......8450000,42011,154...,55.2.5....,55.2135...,55.1855...,55.1855...,5710..
515.......8450000,42011,15410.,55.0....0.,55.0285...,55.0......,55.0185...,450...
515.......8450000,42011,1540..,55.21.5...,55.217....,55.210....,55.210....,358...
515.......8450000,42011,1543..,55.2175...,55.2175...,55.21.....,55.2125...,355...
515.......8450000,42011,1544..,55.211....,55.211....,55.186....,55.186....,0053...
515.......8450000,42011,1545..,55.1875...,55.20.....,55.1875...,55.20.....,643...
515.......8450000,42011,1546..,55.188....,55.2.5....,55.1875...,55.2.5....,488...
515.......8450000,42011,1547..,55.1945...,55.1975...,55.15.....,55.15.....,458...
515.......8450000,42011,1548..,55.1535...,55.1655...,55.15.....,55.1655...,1037...
515.......8450000,42011,1549..,55.193....,55.2095...,55.1915...,55.0......,80....
515.......8450000,42011,155...,55.194....,55.198....,55.179....,55.198....,477...
515.......8450000,42011,1551..,55.1855...,55.0.95...,55.185....,55.0.95...,117...
515.......8450000,42011,1550..,55.0175...,55.23.....,55.2.45...,55.23.....,313...
515.......8450000,42011,1553..,55.211....,55.211....,55.211....,55.211....,5...
U15.......8450000,42011,1554..,55.203....,55.203....,55.203....,55.203....,1.....
U15.......8450000,42011,1555..,55.203....,55.203....,55.1655...,55.1655...,1044...
U15.......8450000,42011,1556..,55.1715...,55.173....,55.1715...,55.173....,2.5...
U15.......8450000,42011,1557..,55.1915...,55.0.95...,55.191....,55.2035...,4349...
U15.......8450000,42011,1558..,55.2175...,55.2195...,55.0......,55.0.95...,360...
U15.......8450000,42011,1559..,55.0095...,55.2795...,55.2095...,55.2795...,804...
U15.......8450000,42011,160...,55.2895...,55.2895...,55.25.....,55.254....,455...
U15.......8450000,42011,1601..,55.269....,55.280....,55.2685...,55.280....,1757...
U15.......8450000,42011,1600..,55.273....,55.29950..,55.2665...,55.2960...,4603...
U15.......8450000,42011,1603..,55.29.....,55.29.....,55.2410...,55.2410...,4.3...
U15.......8450000,42011,1604..,55.2635...,55.27.5...,55.259....,55.2675...,447...
U15.......8450000,42011,1605..,55.2655...,55.2660...,55.2505...,55.2505...,267...
U15.......8450000,42011,16060.,55.263....,55.269....,55.243....,55.243....,440...
U15.......8450000,42011,1607..,55.250....,55.250....,55.223....,55.2285...,827...
U15.......8450000,42011,1608..,55.215....,55.215....,55.2.9....,55.2.9....,400...
U15.......8450000,42011,1609..,55.2......,55.2060...,55.189....,55.2060...,1185...
U15.......8450000,42011,1610..,55.200....,55.200....,55.2125...,55.200....,0953...
U15.......8450000,42011,16110.,55.200....,55.200....,55.2.95...,55.214....,884...
U15.......8450000,42011,16100.,55.215....,55.215....,55.215....,55.215....,2923...
U15.......8450000,42011,1613..,55.2095...,55.2555...,55.210....,55.200....,17153...
U15.......8450000,42011,1614..,55.200....,55.200....,55.2085...,55.2085...,14610..
U15.......8450000,42011,1615..,55.2010...,55.210....,55.18.5...,55.210....,1743...
U15.......8450000,42011,16160.,55.210....,55.200....,55.210....,55.200....,05360..
U15.......8450000,42011,1617..,55.2.5....,55.2685...,55.2.5....,55.263....,0379...
U15.......8450000,42011,1618..,55.2555...,55.2845...,55.2465...,55.2835...,2067...
U15.......8450000,42011,1619..,55.2835...,55.284....,55.2375...,55.0445...,160....
U15.......8450000,42011,1600..,55.0435...,55.244....,55.1855...,55.2005...,1.73...
U15.......8450000,42011,16010.,55.23...0.,55.23...0.,55.23...0.,55.23...0.,19...
U15.......8450000,42011,16000.,55.2100.0.,55.2100.0.,55.21.0.0.,55.21.0.0.,00.0.
U15.......8450000,42011,1603..,55.2135...,55.2135...,55.2135...,55.2135...,3..0.
U15.......8450000,42011,1604..,55.2135...,55.2135...,55.1775...,55.18.....,1743...
U15.......8450000,42011,1605..,55.18.....,55.1800.0.,55.17...0.,55.1800.0.,944...
U15.......8450000,42011,16060.,55.1805...,55.198....,55.158....,55.158....,13300.0
U15.......8450000,42011,1607..,55.169....,55.185....,55.1660...,55.17...0.,4171.0.
U15.......8450000,42011,1608..,55.1815...,55.183....,55.1660...,55.1660...,20600.0
U15.......8450000,42011,1609..,55.1645...,55.197....,55.1645...,55.1805...,18860..
U15.......8450000,42011,163...,55.1860...,55.203....,55.184....,55.203....,3.....
U15.......8450000,42011,1631.0,55.1935...,55.2.55...,55.18.5...,55.19.....,1755...
U15.......8450000,42011,16300.,55.2.55...,55.215....,55.2.55...,55.215....,2549...
U15.......8450000,42011,1633..,55.2145...,55.2145...,55.2......,55.2......,956...
U15.......8450000,42011,1634..,55.2......,55.2.75...,55.195....,55.195....,819...
U15.......8450000,42011,1635..,55.19.....,55.19.....,55.17.5...,55.17.5...,1063...
U15.......8450000,42011,1636..,55.1685...,55.19950..,55.1610...,55.19950..,2.48...
U15.......8450000,42011,1637..,55.2......,55.2......,55.19.....,55.19.....,775...
U15.......8450000,42011,1638..,55.173....,55.1945...,55.173....,55.19.....,985...
U15.......8450000,42011,1639..,55.199....,55.2......,55.1835...,55.2......,1542...
U15.......8450000,42011,164...,55.191....,55.1995...,55.1860...,55.1995...,6100..
U15.......8450000,42011,1641..,55.2.75...,55.2285...,55.2.75...,55.2145...,125.00..
U15.......8450000,42011,16400.,55.2145...,55.215....,55.2......,55.2......,6103...
U15.......8450000,42011,1643..,55.21.....,55.2005...,55.2......,55.2......,1334...
U15.......8450000,42011,1644..,55.214....,55.215....,55.211....,55.215....,2803...
U15.......8450000,42011,1645..,55.24.....,55.242....,55.24.....,55.242....,738...
U15.......8450000,42011,16460.,55.242....,55.2555...,55.24.5...,55.24.5...,52...
U15.......8450000,42011,1647..,55.237....,55.237....,55.237....,55.237....,100...
U15.......8450000,42011,1648..,55.209....,55.270....,55.2125...,55.247....,144....
U15.......8450000,42011,1649..,55.245....,55.2485...,55.2125...,55.2125...,14...
U15.......8450000,42011,165...,55.209....,55.217....,55.2......,55.217....,0331...
U15.......8450000,42011,1651..,55.235....,55.2575...,55.235....,55.2575...,155...
U15.......8450000,42011,1652..,55.2575...,55.2595...,55.24.....,55.24.....,2065...
U15.......8450000,42011,1653..,55.259....,55.270....,55.2585...,55.270....,333...
U15.......8450000,42011,1654..,55.2415...,55.265....,55.2415...,55.25.....,35....
U15.......8450000,42011,1655..,55.2615...,55.27.....,55.260....,55.27.....,101360..
U15.......8450000,42011,16560.,55.2425...,55.2685...,55.2425...,55.2685...,324...
U15.......8450000,42011,1657..,55.2635...,55.267....,55.2635...,55.2635...,735...
U15.......8450000,42011,1658..,55.2545...,55.2555...,55.25.5...,55.2555...,5849...
U15.......8450000,42011,1659..,55.260....,55.2795...,55.260....,55.2795...,308...
U15.......8450000,42011,17....,55.265....,55.2815...,55.260....,55.275....,1424...
U15.......8450000,42011,17010.,55.275....,55.275....,55.253....,55.253....,39....
U15.......8450000,42011,1700..,55.260....,55.265....,55.24.....,55.265....,110300..
U15.......8450000,42011,1703..,55.265....,55.265....,55.2575...,55.2575...,18800..
U15.......8450000,42011,1704..,55.26.....,55.26.....,55.26.....,55.26.....,10.....
U15.......8450000,42011,1705..,55.277....,55.277....,55.26.....,55.26.....,667...
U15.......8450000,42011,1706..,55.26.....,55.26.....,55.26.....,55.26.....,244...
U15.......8450000,42011,1707..,55.26.....,55.2695...,55.25.....,55.25.....,01810..
U15.......8450000,42011,1708..,55.2745...,55.279....,55.27.....,55.279....,1.7....
U15.......8450000,42011,1709..,55.279....,55.295....,55.279....,55.295....,3447...
U15.......8450000,42011,171.0.,55.295....,55.43.....,55.295....,55.39.....,191960..
U15.......8450000,42011,1711.0,55.37....0,55.43.....,55.37....0,55.43.....,146....
U15.......8450000,42011,17100.,55.4295...,55.5......,55.4295...,55.5......,58....
U15.......8450000,42011,1713..,55.5......,55.55.....,55.5......,55.500....,5.00..
U15.......8450000,42011,1714..,55.55.....,55.55.....,55.500....,55.55.....,3064...
U15.......8450000,42011,1715..,55.549....,55.57....0,55.549....,55.57....0,21.00..
U15.......8450000,42012,1.010.,56.5.5..0.,56.7995...,56.3......,56.3......,1.547...
U15.......8450000,42012,1.000.,56.3585...,56.409....,56.33.....,56.4......,1.923...
U15.......8450000,42012,1.03..,56.4.9....,56.5655...,56.4.9....,56.55.....,6991...
U15.......8450000,42012,1.04..,56.549....,56.7975...,56.549....,56.7135...,547....
U15.......8450000,42012,1.05..,56.7495...,56.7495...,56.65.....,56.7170000,7794...
U15.......8450000,42012,1.06..,56.7170000,56.9.45...,56.7......,56.833....,7263...
U15.......8450000,42012,1.07..,56.854....,56.9375...,56.82.5...,56.86.....,9773...
U15.......8450000,42012,1.08..,56.86.....,56.989....,56.86.....,56.8895...,224.6...
U15.......8450000,42012,1.09..,56.879....,56.9495...,56.83.....,56.83.....,7467...
U15.......8450000,42012,1.1.0.,56.8035...,56.853....,56.57....0,56.6865...,15417...
U15.......8450000,42012,1.11.0,56.6865...,56.869....,56.6865...,56.821....,39100..
U15.......8450000,42012,1.100.,56.8085...,56.8560...,56.708....,56.8.5....,5958...
U15.......8450000,42012,1.13..,56.7765...,56.8585...,56.7735...,56.825....,3059...
U15.......8450000,42012,1.14..,56.8245...,56.867....,56.75.....,56.75.....,46000..
U15.......8450000,42012,1.15..,56.7465...,56.81.....,56.727....,56.78.....,3160...
U15.......8450000,42012,1.160.,56.7610000,56.7835...,56.724....,56.75.....,4499...
U15.......8450000,42012,1.17..,56.700....,56.74.....,56.7......,56.7......,0600.0.
U15.......8450000,42012,1.18..,56.7......,56.718....,56.60.....,56.60.....,6599...
U15.......8450000,42012,1.19..,56.6425...,56.7065...,56.6195...,56.682....,3751000
U15.......8450000,42012,1.2...,56.7......,56.7595...,56.692....,56.692....,7119..0
U15.......8450000,42012,1.2100,56.7155...,56.73.....,56.6055...,56.6365...,6838...
U15.......8450000,42012,1.22..,56.6235...,56.6615...,56.593....,56.6545...,10384...
U15.......8450000,42012,1.23..,56.654....,56.67.....,56.6.45...,56.619....,1468....
U15.......8450000,42012,1.24..,56.619....,56.726....,56.619....,56.7.05...,6238...
U15.......8450000,42012,1.25..,56.7145...,56.709....,56.6355...,56.68.....,14361000
U15.......8450000,42012,1.26..,56.7245...,56.77.....,56.704....,56.765....,3815...
U15.......8450000,42012,1.27..,56.777....,56.7785...,56.745....,56.7605...,2502...
U15.......8450000,42012,1.28..,56.75.....,56.75.....,56.689....,56.689....,46.7...
U15.......8450000,42012,1.29..,56.68.....,56.68.....,56.6135...,56.6145...,59600.0
U15.......8450000,42012,1.3...,56.6215...,56.69.....,56.6115...,56.66.....,6924..0
U15.......8450000,42012,1.3100,56.681....,56.747....,56.65.....,56.747....,433....
U15.......8450000,42012,1.300.,56.7355...,56.777....,56.72.5...,56.777....,4783...
U15.......8450000,42012,1.33..,56.7775...,56.8......,56.72.5...,56.7285...,8578...
U15.......8450000,42012,1.34..,56.7175...,56.7345...,56.711.0..,56.7100...,30960..
U15.......8450000,42012,1.35..,56.7275...,56.760....,56.7265...,56.7500...,5881...
U15.......8450000,42012,1.360.,56.7500...,56.753....,56.72.5...,56.744....,4858...
U15.......8450000,42012,1.37..,56.7465...,56.78.....,56.7425...,56.7425...,3839...
U15.......8450000,42012,1.38..,56.74.....,56.7825...,56.74.....,56.7525...,4451...
U15.......8450000,42012,1.39..,56.75.....,56.75.....,56.6755...,56.6755...,7171...
U15.......8450000,42012,1.4...,56.6885...,56.73.....,56.6855...,56.726....,3153...
U15.......8450000,42012,1.41..,56.7235...,56.76.....,56.7235...,56.76.....,2086...
U15.......8450000,42012,1.400.,56.75.5..0,56.77.....,56.75..0..,56.75..0..,54200..
U15.......8450000,42012,1.43..,56.755..0.,56.755..0.,56.75.0.0.,56.75.0.0.,2613...
U15.......8450000,42012,1.44..,56.7535...,56.757....,56.68.....,56.68.....,13279...
U15.......8450000,42012,1.45..,56.6845...,56.6965...,56.6555...,56.69.....,8274...
U15.......8450000,42012,1.46..,56.698....,56.72.....,56.698....,56.7......,2915...
U15.......8450000,42012,1.47..,56.7.4....,56.72.5...,56.687....,56.7......,609....
U15.......8450000,42012,1.48..,56.7.7....,56.7.7....,56.6600.0.,56.6935...,4..9...
U15.......8450000,42012,1.49..,56.6945...,56.75.0.0.,56.686.0..,56.743....,344....
U15.......8450000,42012,1.5.0.,56.7425...,56.75.....,56.68.....,56.7160...,4447...
U15.......8450000,42012,1.51..,56.7225...,56.7795...,56.7225...,56.77.....,194....
U15.......8450000,42012,1.500.,56.7775...,56.7825...,56.764....,56.7825...,11810..
U15.......8450000,42012,1.53..,56.7855...,56.79.....,56.765....,56.765....,3353...
U15.......8450000,42012,1.54..,56.775....,56.78.....,56.7595...,56.76.5...,2086...
U15.......8450000,42012,1.55..,56.775....,56.7895...,56.7735...,56.774....,3865...
U15.......8450000,42012,1.56..,56.784....,56.798....,56.784....,56.7975...,33400..
U15.......8450000,42012,1.57..,56.7975...,56.8......,56.79.....,56.8......,1197...
U15.......8450000,42012,1.58..,56.7995...,56.83.....,56.7955...,56.800....,1.466...
U15.......8450000,42012,1.59..,56.8155...,56.8155...,56.7725...,56.7725...,3766...
U15.......8450000,42012,110...,56.78.....,56.818....,56.78.....,56.818....,23.3...
U15.......8450000,42012,11010.,56.802....,56.8095...,56.798....,56.8.45...,4193...
U15.......8450000,42012,1102..,56.8.25...,56.8.25...,56.78.....,56.794....,1957...
U15.......8450000,42012,1103..,56.8......,56.8.8....,56.785....,56.8.8....,0185...
U15.......8450000,42012,1104..,56.810....,56.85.....,56.810....,56.839....,9493...
U15.......8450000,42012,1105..,56.8305...,56.87.....,56.8305...,56.8665...,49.8...
U15.......8450000,42012,1106..,56.864....,56.935....,56.864....,56.9345...,286....
U15.......8450000,42012,1107..,56.902....,56.95.....,56.9165...,56.94.....,56110..
U15.......8450000,42012,1108..,56.9375...,56.941....,56.879....,56.899....,6918...
U15.......8450000,42012,1109..,56.8845...,56.8955...,56.8415...,56.87.....,3642...
U15.......8450000,42012,111...,56.8885...,57.010....,56.8875...,57.010....,14691...
U15.......8450000,42012,1111..,57.010....,57.1765...,56.9715...,57.1485...,37639...
U15.......8450000,42012,1112..,57.188....,57.4605...,57.,425...,57.,8.....,270910..
U15.......8450000,42012,1113..,57.,835...,57.2585...,57.,75....,57.,75....,4193...
U15.......8450000,42012,1114..,57.2495...,57.25.....,57.1395...,57.169....,6453...
U15.......8450000,42012,1115..,57.189....,57.189....,57.1105...,57.1105...,3681...
U15.......8450000,42012,1116..,57.1445...,57.18.....,57.1......,57.1225...,43864...
U15.......8450000,42012,1117..,57.1225...,57.1225...,57..355...,57..915...,308830..
U15.......8450000,42012,1118..,57.113....,57.154....,57.1......,57.135....,4454...
U15.......8450000,42012,1119..,57.1065...,57.1500...,57.1065...,57.13100..,197....
U15.......8450000,42012,1100..,57.15.....,57.161000.,57.13.....,57.1495...,38.6...
U15.......8450000,42012,110100,57.1365...,57.1695...,57.1......,57.1.7....,9973...
U15.......8450000,42012,11000.,57.124..0.,57.17.....,57.108....,57.17.....,2269...
U15.......8450000,42012,1103..,57.17.5...,57.0100000,57.1495...,57.192....,463....
U15.......8450000,42012,1104..,57.1955...,57.219....,57.156....,57.0100000,1.737...
U15.......8450000,42012,1105..,57.0100000,57.3.3...0,57.0100000,57.28.5...,613....
U15.......8450000,42012,1106..,57.2905...,57.3195...,57.2905...,57.3085...,2934...
U15.......8450000,42012,1107..,57.3085...,57.314....,57.28.....,57.28.....,6609...
U15.......8450000,42012,1108..,57.2735...,57.2945...,57.186....,57.2......,10043...
U15.......8450000,42012,1109..,57.1985...,57.269....,57.197....,57.269....,1364...
U15.......8450000,42012,113...,57.2745...,57.2945...,57.2565...,57.2945...,56.6...
U15.......8450000,42012,113100,57.2905...,57.32.....,57.07.....,57.32.....,8865...
U15.......8450000,42012,1132..,57.32.....,57.3895...,57.3......,57.3.4....,19779...
U15.......8450000,42012,1133..,57.276....,57.399....,57.276....,57.399....,4958...
U15.......8450000,42012,1134..,57.3855...,57.3975...,57.345....,57.3945...,7085...
U15.......8450000,42012,1135..,57.375....,57.4......,57.358....,57.4......,3181100.
U15.......8450000,42012,1136..,57.4......,57.53.....,57.4......,57.495....,1.268...
U15.......8450000,42012,1137..,57.4945...,57.53.....,57.4715...,57.5.15...,6308...
U15.......8450000,42012,1138..,57.4910...,57.5195...,57.4385...,57.4695...,1363...
U15.......8450000,42012,1139..,57.469....,57.51100..,57.44.5...,57.4945...,41800..
U15.......8450000,42012,114...,57.495....,57.5185...,57.48.....,57.48.5...,2409...
U15.......8450000,42012,114100,57.4995...,57.53.....,57.46.....,57.53.....,776....
U15.......8450000,42012,11400.,57.5105...,57.695....,57.5105...,57.6945...,161100.
U15.......8450000,42012,1143..,57.6945...,57.93.5...,57.6945...,57.8555...,589....
U15.......8450000,42012,1144..,57.8......,57.9105...,56.900....,57.068....,36787...
U15.......8450000,42012,1145..,57.0785...,57.858....,55.95.5...,56.85.....,484.8...
U15.......8450000,42012,1146..,56.855....,57.3145...,56.83.....,56.93100..,7565...
U15.......8450000,42012,1147..,56.9105...,57.33.....,56.897....,57.1375...,68.3...
U15.......8450000,42012,1148..,57.1000...,57.18.....,57.1.05...,57.163....,3149...
U15.......8450000,42012,1149..,57.18.....,57.3......,57.15.....,57.2215...,465....
U15.......8450000,42012,115...,57.2215...,57.26.....,57.14.....,57.1955...,7287...
U15.......8450000,42012,1151.0,57.2315...,57.3......,57.0125...,57.26.....,459....
U15.......8450000,42012,11500.,57.23.....,57.2835...,57.23.....,57.256....,38.8...
U15.......8450000,42012,1153..,57.256....,57.35.....,57.25.5...,57.3......,4.554...
U15.......8450000,42012,1154..,57.32.5...,57.36.....,57.3......,57.3095...,8138...
U15.......8450000,42012,1155..,57.351.0..,57.353....,57.3......,57.3335...,4666...
U15.......8450000,42012,1156..,57.300....,57.306....,57.3.5....,57.300....,5069...
U15.......8450000,42012,1157..,57.3075...,57.335....,57.297....,57.3135...,1213....
U15.......8450000,42012,1158..,57.300....,57.3345...,57.25.....,57.25.....,3348...
U15.......8450000,42012,1159..,57.246....,57.294....,57.246....,57.2915...,1879...
U15.......8450000,42012,100...,57.2965...,57.302....,57.25.....,57.2525...,3905...
U15.......8450000,42012,1001.0,57.2525...,57.2555...,57.202....,57.2255...,4525...
U15.......8450000,42012,1002..,57.2155...,57.299....,57.2.6....,57.295....,3.7....
U15.......8450000,42012,1003..,57.2795...,57.2935...,57.2335...,57.287....,6397...
U15.......8450000,42012,1004..,57.2795...,57.2935...,57.24.....,57.2665...,3248...
U15.......8450000,42012,12.5..,57.2875...,57.336....,57.07.....,57.336....,5125...
U15.......8450000,42012,12.6..,57.325....,57.353....,57.06.....,57.3.7....,4349...
U15.......8450000,42012,12.7..,57.3......,57.3325...,57.284....,57.293....,27900..
U15.......8450000,42012,12.8..,57.3245...,57.3665...,57.000....,57.08.....,1.914...
U15.......8450000,42012,12.9..,57.08.....,57.3125...,57.2645...,57.286....,439....
U15.......8450000,42012,121.0.,57.286....,57.2985...,57.233....,57.237....,2815...
U15.......8450000,42012,1211.0,57.233....,57.2675...,57.2075...,57.231....,3771...
U15.......8450000,42012,1012..,57.2355...,57.2355...,57.2......,57.221.0..,6617...
U15.......8450000,42012,1013..,57.2295...,57.253....,57.1915...,57.236....,6118...
U15.......8450000,42012,1014..,57.2095...,57.2525...,57.2......,57.2300...,5501.0.
U15.......8450000,42012,10150.,57.256....,57.2800...,57.256....,57.279....,961000
U15.......8450000,42012,1016..,57.2785...,57.300....,57.2765...,57.2955...,3866..0
U15.......8450000,42012,1017..,57.279....,57.3.35...,57.07.....,57.2945...,1035...
U15.......8450000,42012,1018..,57.2975...,57.38.....,57.264....,57.38.....,51800..
U15.......8450000,42012,1219..,57.398....,57.5.7....,57.301.0..,57.42350..,4885...
U15.......8450000,42012,1200..,57.44.50..,57.5575...,57.4......,57.488....,5889...
U15.......8450000,42012,1201.0,57.488....,57.51.0000,57.45...00,57.467....,869....
U15.......8450000,42012,12000.,57.4645...,57.4935...,57.35.....,57.35.....,2689...
U15.......8450000,42012,1203..,57.3425...,57.4400...,57.3115...,57.4400...,5794...
U15.......8450000,42012,1204..,57.4..5...,57.4605...,57.368....,57.4605...,04.....
U15.......8450000,42012,1205..,57.4245...,57.4425...,57.4......,57.43.....,7799...
U15.......8450000,42012,1206..,57.43.....,57.4425...,57.35.....,57.399....,08400..
U15.......8450000,42012,1207..,57.3985...,57.447....,57.3985...,57.43.....,1347...
U15.......8450000,42012,1208..,57.398....,57.4005...,57.3885...,57.398....,13.5...
U15.......8450000,42012,1209..,57.43.....,57.43.....,57.393....,57.413....,1236...
U15.......8450000,42012,123...,57.4195...,57.42350..,57.40.....,57.42350..,11.00..
U15.......8450000,42012,1231..,57.426....,57.4495...,57.4.00...,57.44.50..,1163...
U15.......8450000,42012,12300.,57.4400.0.,57.450..0.,57.38.....,57.4.6....,9547...
U15.......8450000,42012,1233..,57.4.05...,57.4245...,57.395....,57.416....,3573...
U15.......8450000,42012,1234..,57.418....,57.4315...,57.3725...,57.426....,2474...
U15.......8450000,42012,1235..,57.42.....,57.43.....,57.384....,57.43.....,1566...
U15.......8450000,42012,1236..,57.4315...,57.44.....,57.3965...,57.4135...,4145...
U15.......8450000,42012,1237..,57.43.....,57.45.....,57.41.....,57.41.....,6.61...
U15.......8450000,42012,1238..,57.4115...,57.4435...,57.4095...,57.4365...,1859...
U15.......8450000,42012,1239..,57.439....,57.4495...,57.419..0.,57.426....,3063...
U15.......8450000,42012,124...,57.428....,57.435....,57.42.....,57.43.....,1853...
U15.......8450000,42012,1241..,57.4355...,57.4355...,57.42.....,57.425....,345....
U15.......8450000,42012,1242..,57.4395...,57.45.5...,57.423....,57.423....,4611...
U15.......8450000,42012,1243..,57.43.....,57.44.....,57.4135...,57.44.....,636...
U15.......8450000,42012,1244..,57.4345...,57.4345...,57.4045...,57.4345...,2471...
U15.......8450000,42012,1245..,57.438....,57.438....,57.42.....,57.431....,0023...
U15.......8450000,42012,1246..,57.423....,57.434....,57.423....,57.43.....,1184...
U15.......8450000,42012,1247..,57.426....,57.4365...,57.418....,57.426....,207....
U15.......8450000,42012,1248..,57.433....,57.433....,57.300....,57.357....,5596...
U15.......8450000,42012,1249..,57.3335...,57.3995...,57.333....,57.36.5...,3959...
U15.......8450000,42012,125...,57.357....,57.387....,57.34.....,57.387....,841....
U15.......8450000,42012,1251..,57.38.5...,57.381....,57.347....,57.35.....,0176...
U15.......8450000,42012,12500.,57.3600.0.,57.381....,57.33.....,57.342....,3655...
U15.......8450000,42012,1253..,57.3415...,57.3425...,57.3......,57.3......,5235...
U15.......8450000,42012,1254..,57.326....,57.3600.0.,57.326....,57.36.....,107....
U15.......8450000,42012,1255..,57.3595...,57.3615...,57.3145...,57.3145...,4534...
U15.......8450000,42012,1256..,57.301.0..,57.3605...,57.3......,57.315....,9......
U15.......8450000,42012,1257..,57.3145...,57.365....,57.3..5...,57.300....,8934...
U15.......8450000,42012,1258..,57.3.05...,57.3425...,57.271....,57.271....,6642...
U15.......8450000,42012,1259..,57.27.5...,57.2965...,57.25.....,57.296....,1804...
U15.......8450000,42012,13....,57.2600.0.,57.3.00...,57.242....,57.296....,1294...
U15.......8450000,42012,13.1..,57.2965...,57.37.....,57.2965...,57.35.....,285...
U15.......8450000,42012,13.2..,57.355....,57.355....,57.3......,57.3......,555...
U15.......8450000,42012,13.3..,57.342....,57.342....,57.3180000,57.3285...,153...
U15.......8450000,42012,13.4..,57.3.1....,57.3425...,57.283....,57.33.....,873...
U15.......8450000,42012,13.5..,57.3.05...,57.3155...,57.3.0....,57.315....,624...
U15.......8450000,42012,13.6..,57.3245...,57.3295...,57.2835...,57.3295...,669...
U15.......8450000,42012,13.7..,57.2905...,57.3275...,57.279....,57.3180000,16.9...
U15.......8450000,42012,13.800,57.3180000,57.3495...,57.3.65...,57.3415...,4334...
U15.......8450000,42012,13.9..,57.3535...,57.3535...,57.09.....,57.09.....,6.15...
U15.......8450000,42012,131...,57.3......,57.3245...,57.3......,57.31.....,6035...
U15.......8450000,42012,1311..,57.3......,57.3365...,57.2935...,57.2935...,59.3...
U15.......8450000,42012,1310..,57.3.4....,57.3.5....,57.295....,57.3.35...,1517...
U15.......8450000,42012,1313..,57.2855...,57.3.4....,57.2855...,57.3.4....,910...
U15.......8450000,42012,1314..,57.311....,57.3155...,57.2975...,57.3.4....,2338000
U15.......8450000,42012,1315..,57.3.35...,57.30.....,57.2805...,57.3.9....,27.6..0
U15.......8450000,42012,1316..,57.3195...,57.33.....,57.3095...,57.3295...,2980...
U15.......8450000,42012,1317..,57.333....,57.345....,57.315....,57.345....,1371...
U15.......8450000,42012,131800,57.335...0,57.35...00,57.3235...,57.337....,4.05...
U15.......8450000,42012,1319..,57.3515...,57.350....,57.336....,57.34.....,3439...
U15.......8450000,42012,130...,57.3315...,57.357....,57.3315...,57.357....,150800.
U15.......8450000,42012,1301..,57.357....,57.35800..,57.346....,57.349....,1380...
U15.......8450000,42012,13000.,57.355....,57.394....,57.315....,57.334....,7843...
U15.......8450000,42012,1303..,57.3535...,57.3535...,57.33.....,57.349....,3.4...
U15.......8450000,42012,1304..,57.333....,57.350....,57.309....,57.3475...,2773...
U15.......8450000,42012,1305..,57.357....,57.3665...,57.34.5...,57.3665...,491...
U15.......8450000,42012,1306..,57.3775...,57.384....,57.335....,57.384....,4735...
U15.......8450000,42012,1307..,57.3885...,57.417....,57.3885...,57.411....,410...
U15.......8450000,42012,130800,57.4185...,57.4000.00,57.39.....,57.419....,5719...
U15.......8450000,42012,1309..,57.4185...,57.419....,57.3745...,57.3745...,2457...
U15.......8450000,42012,133...,57.379....,57.383....,57.348....,57.3765...,1613...
U15.......8450000,42012,1331..,57.3635...,57.389....,57.3635...,57.389....,748...
U15.......8450000,42012,13300.,57.4.35...,57.414....,57.37.....,57.4075...,7098...
U15.......8450000,42012,1333..,57.4000000,57.44.5...,57.4000000,57.435...0,505....
U15.......8450000,42012,133400,57.438...0,57.447....,57.4235...,57.4395...,38...0
U15.......8450000,42012,1335..,57.4365...,57.50.....,57.436....,57.51.....,7653..0
U15.......8450000,42012,1336..,57.5095...,57.5095...,57.46.5...,57.46.5...,1970...
U15.......8450000,42012,1337..,57.475....,57.4995...,57.47.....,57.47.....,01.7...
U15.......8450000,42012,1338..,57.4715...,57.5..5...,57.46.....,57.4725...,2914...
U15.......8450000,42012,1339..,57.4725...,57.4725...,57.46.....,57.461....,833...
U15.......8450000,42012,134...,57.479....,57.496....,57.4745...,57.496....,344...
U15.......8450000,42012,1341..,57.49.5...,57.5......,57.4575...,57.48.....,20.800.
U15.......8450000,42012,1340..,57.5015...,57.5015...,57.45.5...,57.4575...,754...
U15.......8450000,42012,1343..,57.46.....,57.4800...,57.46.....,57.4800...,01....
U15.......8450000,42012,1344..,57.47.5...,57.5......,57.454....,57.5......,2367...
U15.......8450000,42012,1345..,57.51.....,57.51.....,57.45.....,57.4945...,3113...
U15.......8450000,42012,1346..,57.4695...,57.4875...,57.4695...,57.4875...,266...
U15.......8450000,42012,1347..,57.471....,57.4800...,57.435....,57.44.....,2194...
U15.......8450000,42012,134800,57.4305..0,57.4505...,57.395....,57.45.....,1676...
U15.......8450000,42012,1349..,57.450....,57.45800..,57.44.....,57.44.....,376...
U15.......8450000,42012,135...,57.4595...,57.46.....,57.4595...,57.46.....,1480...
U15.......8450000,42012,1351..,57.4685...,57.4685...,57.451....,57.4685...,37800.
U15.......8450000,42012,1350..,57.45800..,57.467....,57.45.....,57.45.....,1197...
U15.......8450000,42012,1353..,57.45.....,57.481....,57.45.....,57.481....,34.0...
U15.......8450000,42012,1354..,57.4695...,57.4725...,57.45.5...,57.46.....,3037...
U15.......8450000,42012,1355..,57.451....,57.4695...,57.45.....,57.4695...,131800.
U15.......8450000,42012,1356..,57.47.....,57.47.5...,57.43.5...,57.454....,2981...
U15.......8450000,42012,1357..,57.435....,57.4445...,57.404....,57.44.5...,715...
U15.......8450000,42012,135800,57.44.....,57.4775...,57.436....,57.453....,26300..
U15.......8450000,42012,1359..,57.44.....,57.4995...,57.411....,57.48.5...,2881...
U15.......8450000,42012,14....,57.444....,57.49.5...,57.4435...,57.49.....,258800.
U15.......8450000,42012,14.1..,57.4895...,57.509....,57.46.5...,57.5000000,11371...
U15.......8450000,42012,14.0..,57.499....,57.543....,57.48800..,57.5415...,3.76...
U15.......8450000,42012,14.3..,57.5.800..,57.5395...,57.4995...,57.5395...,1633...
U15.......8450000,42012,14.4..,57.5075...,57.551....,57.5.3....,57.551....,2994...
U15.......8450000,42012,14.5..,57.549....,57.6......,57.5055...,57.537....,6554...
U15.......8450000,42012,14.6..,57.589....,57.59.....,57.503....,57.503....,431800.
U15.......8450000,42012,14.7..,57.540....,57.540....,57.467....,57.473....,9038...
U15.......8450000,42012,14.8..,57.4735...,57.530....,57.4665...,57.479....,5209...
U15.......8450000,42012,14.9..,57.479....,57.479....,57.4225...,57.4235...,89.9...
U15.......8450000,42012,141...,57.427....,57.43.....,57.41.5...,57.40.....,4.4...
U15.......8450000,42012,1411..,57.433....,57.50.....,57.43.....,57.45.....,45600.0
U15.......8450000,42012,14100.,57.4805...,57.4805...,57.4585...,57.47800..,331..0
U15.......8450000,42012,1413..,57.4655...,57.4775...,57.46.....,57.474....,353...
U15.......8450000,42012,1414..,57.49.....,57.53.....,57.49.....,57.5245...,11.1..0
U15.......8450000,42012,1415..,57.548....,57.61.....,57.5385...,57.61.....,3784..0
U15.......8450000,42012,1416..,57.63.5...,57.634....,57.581....,57.581....,1.0...0
U15.......8450000,42012,1417..,57.5935...,57.595....,57.5745...,57.5745...,5355..0
U15.......8450000,42012,1418..,57.5655...,57.567....,57.549....,57.557....,1806..0
U15.......8450000,42012,1419..,57.57.....,57.5965...,57.520....,57.520....,1.51...
U15.......8450000,42012,140...,57.52.....,57.538....,57.47.....,57.50800..,443....
U15.......8450000,42012,1401..,57.5385...,57.800....,57.53.5...,57.5675...,743....
U15.......8450000,42012,1402..,57.56800..,57.598....,57.506..0.,57.59.5...,0808...
U15.......8450000,42012,1403..,57.57.....,57.5995...,57.553....,57.5695...,3532...
U15.......8450000,42012,1404..,57.59.5...,57.6..0...,57.5875...,57.6..0...,3000..
U15.......8450000,42012,1405..,57.613....,57.600....,57.613....,57.6165...,6.7...
U15.......8450000,42012,1406..,57.6135...,57.6335...,57.6135...,57.6335...,1593...
U15.......8450000,42012,1407..,57.605....,57.605....,57.593....,57.598....,3689...
U15.......8450000,42012,1408..,57.6.9....,57.6.9....,57.5755...,57.5875...,2000...
U15.......8450000,42012,1409..,57.587....,57.587....,57.5185...,57.551....,1957...
U15.......8450000,42012,143...,57.579....,57.5795...,57.5375...,57.55.....,9944...
U15.......8450000,42012,1431..,57.538....,57.538....,57.5......,57.536....,1.080...
U15.......8450000,42012,1430..,57.530....,57.55.5...,57.53.....,57.55.5...,6503...
U15.......8450000,42012,1433..,57.55.....,57.55.....,57.517....,57.53.....,4071...
U15.......8450000,42012,1434..,57.534....,57.5375...,57.5......,57.517....,10341...
U15.......8450000,42012,1435..,57.5000...,57.5385...,57.5.65...,57.5385...,5845...
U15.......8450000,42012,1436..,57.5385...,57.54.5...,57.51.....,57.54.5...,5565...
U15.......8450000,42012,1437..,57.5395...,57.567....,57.500....,57.5500...,9461...
U15.......8450000,42012,1438..,57.559....,57.57.....,57.500....,57.53.....,4017...
U15.......8450000,42012,1439..,57.533....,57.533....,57.47.....,57.47.....,76.9...
U15.......8450000,42012,144...,57.4900...,57.5......,57.4365...,57.4405...,955800.
U15.......8450000,42012,1441..,57.45800..,57.494....,57.448....,57.449....,9989...
U15.......8450000,42012,1440..,57.4535...,57.4605...,57.4.9....,57.45.....,4944...
U15.......8450000,42012,1443..,57.453....,57.4865...,57.45.....,57.45.....,3605...
U15.......8450000,42012,1444..,57.4295...,57.45.....,57.4175...,57.4495...,1606...
U15.......8450000,42012,1445..,57.437....,57.437....,57.41.5...,57.43.....,1475...
U15.......8450000,42012,1446..,57.435....,57.441....,57.4.3....,57.4185...,38.3...
U15.......8450000,42012,1447..,57.4..5...,57.4..5...,57.33.....,57.3815...,11753...
U15.......8450000,42012,1448..,57.3835...,57.451....,57.3755...,57.4.9....,508....
U15.......8450000,42012,1449..,57.4.9....,57.4.9....,57.3900...,57.3995...,305..0
U15.......8450000,42012,145..0,57.386...0,57.386...0,57.3245...,57.325....,718...0
U15.......8450000,42012,1451..,57.334....,57.3695...,57.317....,57.3225...,5334...
U15.......8450000,42012,14500.,57.34.5...,57.3605...,57.318...0,57.355....,20.0...
U15.......8450000,42012,1453..,57.36...0.,57.36...0.,57.3225...,57.341....,5716...
U15.......8450000,42012,1454..,57.359....,57.3985...,57.3585...,57.3985...,3480...
U15.......8450000,42012,1455..,57.3885...,57.46.....,57.368....,57.4565...,6336...
U15.......8450000,42012,1456..,57.455....,57.4985...,57.455....,57.491....,4.49...
U15.......8450000,42012,1457..,57.49.5...,57.49.5...,57.445....,57.457....,00,9...
U15.......8450000,42012,1458..,57.45.5...,57.5..5...,57.4315...,57.434....,3639...
U15.......8450000,42012,1459..,57.479....,57.495....,57.4675...,57.4675...,4597...
U15.......8450000,42012,15....,57.498....,57.498....,57.46.5...,57.4745...,455...
U15.......8450000,42012,15.1..,57.4695...,57.4695...,57.4375...,57.4375...,8634...
U15.......8450000,42012,15.0..,57.4365...,57.441....,57.428....,57.441....,5064...
U15.......8450000,42012,15.3..,57.454....,57.4555...,57.45.....,57.4555...,1374...
U15.......8450000,42012,15.4..,57.473....,57.477....,57.4675...,57.477....,18.4...
U15.......8450000,42012,15.5..,57.483....,57.483....,57.4405...,57.4585...,3184...
U15.......8450000,42012,15.6..,57.4685...,57.4685...,57.455....,57.456....,1767...
U15.......8450000,42012,15.7..,57.46.5...,57.4645...,57.4055...,57.4065...,3698...
U15.......8450000,42012,15.8..,57.4065...,57.437....,57.4065...,57.437....,96...
U15.......8450000,42012,15.9..,57.44.5...,57.461....,57.44.5...,57.461....,401...
U15.......8450000,42012,151...,57.474....,57.5435...,57.474....,57.5435...,3.49...
U15.......8450000,42012,1511..,57.54.5...,57.54.5...,57.45.....,57.45.....,7753...
U15.......8450000,42012,1510..,57.45.....,57.47.....,57.446....,57.469....,1566...
U15.......8450000,42012,1513..,57.471....,57.483....,57.4635...,57.483....,207800.
U15.......8450000,42012,1514..,57.48.....,57.49.....,57.47.....,57.47.....,2698...
U15.......8450000,42012,1515..,57.47.5...,57.471....,57.465....,57.465....,618...
U15.......8450000,42012,1516..,57.464....,57.480....,57.464....,57.4775...,1353...
U15.......8450000,42012,1517..,57.479....,57.479....,57.476....,57.476....,156...
U15.......8450000,42012,1518..,57.489....,57.49.....,57.46.....,57.4695...,9081...
U15.......8450000,42012,1519..,57.4635...,57.464....,57.4435...,57.446....,900...
U15.......8450000,42012,1500..,57.455....,57.479....,57.455....,57.47.....,4136...
U15.......8450000,42012,1501..,57.47.....,57.4700...,57.47.....,57.4700...,234...
U15.......8450000,42012,15000.,57.4815...,57.4815...,57.4725...,57.4725...,379...
U15.......8450000,42012,1503..,57.4715...,57.487....,57.4715...,57.487....,880...
U15.......8450000,42012,1504..,57.493....,57.5115...,57.40.....,57.4365...,24667...
U15.......8450000,42012,1505..,57.433....,57.4365...,57.430....,57.4365...,6138...
U15.......8450000,42012,1506..,57.4475...,57.451....,57.4365...,57.443....,6284...
U15.......8450000,42012,1507..,57.4505...,57.4615...,57.4505...,57.4615...,4.0...
U15.......8450000,42012,1508..,57.465....,57.48.....,57.465....,57.4665...,513...
U15.......8450000,42012,1509..,57.459....,57.464....,57.453....,57.464....,36....
U15.......8450000,42012,153...,57.464....,57.474....,57.460....,57.47.5...,5971...
U15.......8450000,42012,1531..,57.47.....,57.47.....,57.4435...,57.447....,35.8...
U15.......8450000,42012,1530..,57.441....,57.4405...,57.35.....,57.3795...,4650...
U15.......8450000,42012,1533..,57.3605...,57.45.....,57.36.5...,57.398....,380....
U15.......8450000,42012,1534..,57.3985...,57.41.....,57.39.....,57.399....,1577...
U15.......8450000,42012,1535..,57.3985...,57.413....,57.3985...,57.4.0....,1281...
U15.......8450000,42012,1536..,57.417....,57.4295...,57.4.4....,57.4185...,2505...
U15.......8450000,42012,1537..,57.4105...,57.40.....,57.4015...,57.4195...,251....
U15.......8450000,42012,1538..,57.418....,57.445....,57.418....,57.445....,137...
U15.......8450000,42012,1539..,57.44.....,57.4505...,57.44.....,57.440....,0865...
U15.......8450000,42012,154...,57.45.5...,57.45.5...,57.43.5...,57.436....,415....
U15.......8450000,42012,1541..,57.43.5...,57.43.5...,57.3715...,57.38.....,2956...
U15.......8450000,42012,1540..,57.373....,57.408....,57.3655...,57.40.....,3510...
U15.......8450000,42012,1543..,57.4195...,57.4195...,57.3900...,57.4......,2585...
U15.......8450000,42012,1544..,57.4.45...,57.41.....,57.4......,57.4.95...,4435...
U15.......8450000,42012,1545..,57.4......,57.4......,57.37.....,57.3705...,75000..
U15.......8450000,42012,1546..,57.389....,57.39.....,57.350....,57.3695...,2885...
U15.......8450000,42012,1547..,57.3665...,57.3665...,57.3......,57.3......,4778...
U15.......8450000,42012,1548..,57.3.45...,57.3345...,57.3......,57.3345...,3998...
U15.......8450000,42012,1549..,57.341....,57.3445...,57.318....,57.318....,319....
U15.......8450000,42012,155...,57.31.5...,57.317....,57.3005...,57.3155...,183...
U15.......8450000,42012,1551..,57.3155...,57.3315...,57.09.....,57.09.....,2507...
U15.......8450000,42012,1550..,57.318....,57.318....,57.2975...,57.3......,978...
U15.......8450000,42012,1553..,57.2985...,57.2985...,57.23.....,57.278....,72.5...
U15.......8450000,42012,1554..,57.2995...,57.314....,57.276....,57.3......,678...
U15.......8450000,42012,1555..,57.304....,57.399....,57.3175...,57.351....,0551...
U15.......8450000,42012,1556..,57.354....,57.354....,57.298....,57.3435...,307....
U15.......8450000,42012,1557..,57.3955...,57.420....,57.3485...,57.3505...,195.0...
U15.......8450000,42012,1558..,57.3505...,57.3505...,57.3325...,57.3325...,1050....
U15.......8450000,42012,1559..,57.350....,57.3505...,57.32.5...,57.320....,61900..
U15.......8450000,42012,16....,57.33.5...,57.3495...,57.300....,57.3495...,188...
U15.......8450000,42012,16.1..,57.3505...,57.3765...,57.331....,57.337....,3035...
U15.......8450000,42012,16.00.,57.317....,57.320....,57.080....,57.080....,1543...
U15.......8450000,42012,16.3..,57.06.5...,57.295....,57.2335...,57.2535...,567....
U15.......8450000,42012,16.4..,57.2325...,57.24.5...,57.15.....,57.1715...,10360...
U15.......8450000,42012,16.5..,57.19.....,57.190....,57.15.....,57.15.....,2516...
U15.......8450000,42012,16.6..,57.15.5...,57.167....,57.15.....,57.167....,2540...
U15.......8450000,42012,16.7..,57.19.5...,57.2.65...,57.1645...,57.1815...,797...
U15.......8450000,42012,16.8..,57.172....,57.2..5...,57.17.5...,57.175....,699...
U15.......8450000,42012,16.9..,57.177....,57.2.65...,57.17.....,57.2.65...,1895...
U15.......8450000,42012,161...,57.2..5...,57.240....,57.19.5...,57.2145...,2073...
U15.......8450000,42012,1611..,57.2300...,57.3..5...,57.1915...,57.254....,18201...
U15.......8450000,42012,16100.,57.3.1..0.,57.3.1..0.,57.2215...,57.26.....,3601...
U15.......8450000,42012,1613..,57.2455...,57.28.....,57.2455...,57.28.....,993...
U15.......8450000,42012,1614..,57.291....,57.300....,57.065....,57.315....,3485...
U15.......8450000,42012,1615..,57.2885...,57.3085...,57.07.....,57.3085...,4619...
U15.......8450000,42012,1616..,57.3135...,57.324....,57.24.....,57.3......,3736...
U15.......8450000,42012,1617..,57.267....,57.267....,57.2325...,57.2325...,1003...
U15.......8450000,42012,1618..,57.2105...,57.2685...,57.00.....,57.0075...,3095...
U15.......8450000,42012,1619..,57.0345...,57.036...0,57.0295...,57.0295...,1000000
U15.......8450000,42012,160000,57.0295...,57.0295...,57.1645...,57.188....,3435...
U15.......8450000,42012,1601..,57.1975...,57.2575...,57.18.....,57.2245...,2154...
U15.......8450000,42012,160000,57.2345...,57.0345...,57.001....,57.03.....,11.....
U15.......8450000,42012,1603..,57.05.....,57.0685...,57.05.....,57.0685...,173...
U15.......8450000,42012,1624..,57.06.....,57.0755...,57.0555...,57.0555...,33....
U15.......8450000,42012,1625..,57.05000..,57.07.....,57.0485...,57.07.....,564...
U15.......8450000,42012,1626..,57.0885...,57.314....,57.07.....,57.3.4....,1937...
U15.......8450000,42012,1627..,57.281....,57.281....,57.246....,57.2695...,1,42...
U15.......8450000,42012,1628..,57.289....,57.289....,57.25.5...,57.25.5...,66...
U15.......8450000,42012,1609..,57.2925...,57.296....,57.25.5...,57.26.5...,678...
U15.......8450000,42012,163...,57.2735...,57.2735...,57.24.....,57.24.....,413...
U15.......8450000,42012,1632..,57.2215...,57.251....,57.2......,57.2.25...,677...
U15.......8450000,42012,1632..,57.1965...,57.2635...,57.1965...,57.2635...,2211...
U15.......8450000,42012,1633..,57.2.9....,57.2535...,57.2.9....,57.2535...,434...
U15.......8450000,42012,1634..,57.24.5...,57.254....,57.24.....,57.24.....,4081...
U15.......8450000,42012,1635..,57.24.....,57.2485...,57.0365...,57.04.....,6556...
U15.......8450000,42012,1636..,57.047....,57.0855...,57.04.....,57.048....,3080...
U15.......8450000,42012,1637..,57.0915...,57.2915...,57.280....,57.280....,5...
U15.......8450000,42012,1638..,57.281....,57.2935...,57.28.....,57.28.....,1224...
U15.......8450000,42012,1639..,57.268....,57.27.....,57.2485...,57.07.....,85.6...
U15.......8450000,42012,164...,57.07.....,57.07.....,57.04.....,57.04.....,2819...
U15.......8450000,42012,1641..,57.063....,57.063....,57.03.....,57.03.....,3186...
U15.......8450000,42012,1640..,57.0495...,57.0495...,57.03.....,57.03.....,1.1..0.
U15.......8450000,42012,1643..,57.0395...,57.04.....,57.0095...,57.009....,1727...
U15.......8450000,42012,1645..,57.0095...,57.05.....,57.0095...,57.05.....,1945...
U15.......8450000,42012,1646..,57.0735...,57.37.....,57.272....,57.37.....,3148...
U15.......8450000,42012,1647..,57.386....,57.4......,57.350....,57.350....,1829...
U15.......8450000,42012,1648..,57.387....,57.429....,57.3775...,57.4065...,3450...
U15.......8450000,42012,1649..,57.409....,57.448....,57.428....,57.448....,039...
U15.......8450000,42012,165...,57.4335...,57.5......,57.43.....,57.4685...,4369...
U15.......8450000,42012,1651..,57.469....,57.469....,57.44.....,57.44.5...,1746...
U15.......8450000,42012,1650..,57.4645...,57.4645...,57.4185...,57.4185...,2976...
U15.......8450000,42012,1653..,57.4175...,57.433....,57.4115...,57.433....,2110...
U15.......8450000,42012,1654..,57.433....,57.44.5...,57.399....,57.430....,1858...
U15.......8450000,42012,1655..,57.4..5...,57.4..5...,57.3535...,57.383....,7.00..
U15.......8450000,42012,1656..,57.4465...,57.4465...,57.3935...,57.395....,4668...
U15.......8450000,42012,1657..,57.395....,57.40.5...,57.395....,57.40.....,3101...
U15.......8450000,42012,1658..,57.40.....,57.40.....,57.38.5...,57.38.5...,,425...
U15.......8450000,42012,1659..,57.3975...,57.40.....,57.37.....,57.3735...,2080...
U15.......8450000,42012,17....,57.3995...,57.41.....,57.37.....,57.41.....,261...
U15.......8450000,42012,17.1..,57.40.....,57.47.....,57.40.....,57.4595...,558...
U15.......8450000,42012,17.0..,57.4595...,57.47.5...,57.43.5...,57.43.5...,307...
U15.......8450000,42012,17.3..,57.4575...,57.4595...,57.4575...,57.4595...,165...
U15.......8450000,42012,17.4..,57.4595...,57.4595...,57.4595...,57.4595...,14....
U15.......8450000,42012,17.5..,57.4095...,57.4095...,57.4095...,57.4095...,3...
U15.......8450000,42012,17.6..,57.44.....,57.458....,57.44.....,57.44.....,51...
U15.......8450000,42012,17.7..,57.40.....,57.44.....,57.40.....,57.44.....,1.....
U15.......8450000,42012,17.8..,57.44.....,57.53.....,57.43.....,57.53.....,2985...
U15.......8450000,42012,17.9..,57.55.5...,57.59.....,57.55.5...,57.58.....,6.00..
U15.......8450000,42012,171...,57.5785...,57.5785...,57.5785...,57.5785...,012...
U15.......8450000,42012,1711..,57.5695...,57.5695...,57.5......,57.5......,4...
U15.......8450000,42012,1712..,57.51.....,57.51.....,57.51.....,57.51.....,1...
U15.......8450000,42012,1713..,57.51.....,57.51.....,57.5......,57.5......,599...
U15.......8450000,42012,1714..,57.47.5...,57.47.5...,57.47.....,57.47.5...,25....
U15.......8450000,42012,1715..,57.46.....,57.48.....,57.46.....,57.48.....,1.1..0
U15.......8450000,42015,1..1..,58.06.....,58.8995...,58........,58.2......,24557..0
U15.......8450000,42015,1..2..,58.2......,58.23.....,58.130....,58.190....,17886...
U15.......8450000,42015,1..3..,58.15.....,58.169....,58.1......,58.1..5...,7209...
U15.......8450000,42015,1..4..,58.1..5...,58.1..5...,57.78.....,57.798....,27232...
U15.......8450000,42015,1..5..,57.858....,57.879....,57.5......,57.81.....,228.5...
U15.......8450000,42015,1..6..,57.8.25...,57.9955...,57.8.25...,57.875....,9643...
U15.......8450000,42015,1..7..,57.929....,57.9695...,57.8685...,57.9065...,4879...
U15.......8450000,42015,1..8..,57.95.....,57.958....,57.84.....,57.84.....,6390...
U15.......8450000,42015,1..9..,57.809....,57.9.65...,57.809....,57.8595...,14.7...
U15.......8450000,42015,1.1...,57.9......,57.9495...,57.89.....,57.9495...,1669...
U15.......8450000,42015,1.11..,57.9495...,58.018....,57.949....,57.999....,528....
U15.......8450000,42015,1.10..,57.999....,58.0.1....,57.95.....,57.9565...,49.3...
U15.......8450000,42015,1.13..,57.9565...,57.97.5...,57.95.....,57.9615...,4069...
U15.......8450000,42015,1.14..,57.97.5...,57.989....,57.9505...,57.98.5...,13397...
U15.......8450000,42015,1.15..,57.988....,57.988....,57.9635...,57.979....,3677...
U15.......8450000,42015,1.16..,57.973....,58.0......,57.956....,57.9805...,85.1...
U15.......8450000,42015,1.17..,57.97.5...,57.974....,57.9535...,57.9655...,324....
U15.......8450000,42015,1.18..,57.97.....,57.986....,57.96.....,57.986....,7457...
U15.......8450000,42015,1.19..,57.98.5...,58.1695...,57.974....,58.1155...,94.2...
U15.......8450000,42015,1.2...,58.15.....,58.33.....,58.1465...,58.219....,218.1...
U15.......8450000,42015,1.01..,58.245....,58.274....,58.15.....,58.05000..,7.69...
U15.......8450000,42015,1.0000,58.05...00,58.087....,58.04.....,58.0635...,4256...
U15.......8450000,42015,1.03..,58.0665...,58.2735...,58.2.6....,58.2535...,6544...
U15.......8450000,42015,1.04..,58.2455...,58.33.5...,58.04.5...,58.33.5...,13398...
U15.......8450000,42015,1.05..,58.313....,58.3745...,58.31.....,58.3495...,4409...
U15.......8450000,42015,1.06..,58.3545...,58.4285...,58.3365...,58.413....,15.18...
U15.......8450000,42015,1.07..,58.4145...,58.45.....,58.383....,58.383....,11331...
U15.......8450000,42015,1.08..,58.4.3....,58.4.6....,58.3155...,58.347....,5811...
U15.......8450000,42015,1.09..,58.348....,58.3925...,58.09.5...,58.392....,12563...
U15.......8450000,42015,1.3...,58.3955...,58.3955...,58.351....,58.3765...,4788...
U15.......8450000,42015,1.31..,58.37.....,58.4.65...,58.3.6....,58.3345...,91.6...
U15.......8450000,42015,1.32..,58.3.15...,58.338....,58.0000000,58.0765...,8208...
U15.......8450000,42015,1.33..,58.0765...,58.368....,58.049....,58.315....,79.4...
U15.......8450000,42015,1.34..,58.3155...,58.3775...,58.3..5...,58.36.....,4283...
U15.......8450000,42015,1.35..,58.37.....,58.384....,58.35.....,58.38.....,26.8...
U15.......8450000,42015,1.36..,58.389....,58.3935...,58.351....,58.351....,6195...
U15.......8450000,42015,1.37..,58.393....,58.4495...,58.3895...,58.40.....,345....
U15.......8450000,42015,1.38..,58.4035...,58.4725...,58.41.....,58.401....,5794...
U15.......8450000,42015,1.39..,58.400....,58.4535...,58.4165...,58.4535...,1389...
U15.......8450000,42015,1.4...,58.43.....,58.4445...,58.4165...,58.43.....,7.1....
U15.......8450000,42015,1.41..,58.43.....,58.444....,58.4075...,58.4315...,1439....
U15.......8450000,42015,1.40..,58.438....,58.44.....,58.4......,58.41.5...,1.545...
U15.......8450000,42015,1.43..,58.3865...,58.425....,58.35.5...,58.419....,11344...
U15.......8450000,42015,1.44..,58.401....,58.43.....,58.348....,58.387....,10977...
U15.......8450000,42015,1.45..,58.3995...,58.400....,58.3475...,58.3815...,9.34...
U15.......8450000,42015,1.46..,58.3835...,58.407....,58.351....,58.378....,4208...
U15.......8450000,42015,1.47..,58.3755...,58.38.....,58.358....,58.36.....,1481...
U15.......8450000,42015,1.48..,58.351....,58.351....,58.30.....,58.305....,367....
U15.......8450000,42015,1.49..,58.30.....,58.3425...,58.2425...,58.339....,17163...
U15.......8450000,42015,1.5...,58.33.....,58.441....,58.33.....,58.44.....,8283...
U15.......8450000,42015,1.51..,58.443....,58.571....,58.443....,58.57.....,11593...
U15.......8450000,42015,1.50..,58.5795...,58.5995...,58.50.....,58.5695...,55.9...
U15.......8450000,42015,1.53..,58.5695...,58.6......,58.550....,58.6......,22345...
U15.......8450000,42015,1.54..,58.6......,58.7635...,58.6......,58.71.....,11346...
U15.......8450000,42015,1.55..,58.7..5...,58.7..5...,58.60.....,58.691....,4341...
U15.......8450000,42015,1.56..,58.7......,58.7115...,58.55.....,58.561....,3879...
U15.......8450000,42015,1.57..,58.587....,58.60.5...,58.517....,58.560....,14950...
U15.......8450000,42015,1.58..,58.54.5...,58.64.5...,58.475....,58.6.05...,4765...
U15.......8450000,42015,1.59..,58.645....,58.65.....,58.597....,58.65.....,00,....
U15.......8450000,42015,1,....,58.6495...,58.73.....,58.63.....,58.66.....,6773...
U15.......8450000,42015,1,.,..,58.6635...,58.7.3....,58.638....,58.698....,1..95...
U15.......8450000,42015,1,.0..,58.7.35...,58.771....,58.645....,58.645....,4138...
U15.......8450000,42015,1,.3..,58.6445...,58.731....,58.608....,58.731....,5946...
U15.......8450000,42015,11.4..,58.7305...,58.7695...,58.6985...,58.7425...,4250...
U15.......8450000,42015,11.5..,58.7.9....,58.7155...,58.6625...,58.663....,2376...
U15.......8450000,42015,11.6..,58.6545...,58.739....,58.654....,58.739....,5216...
U15.......8450000,42015,11.7..,58.707....,58.7715...,58.70.....,58.7455...,38.6...
U15.......8450000,42015,11.8..,58.758....,58.7945...,58.7485...,58.7675...,5671...
U15.......8450000,42015,11.9..,58.787....,58.7935...,58.75.....,58.7585...,574....
U15.......8450000,42015,111...,58.768....,58.773....,58.75.....,58.773....,4466...
U15.......8450000,42015,1111..,58.765....,58.77.....,58.7......,58.718....,14.54...
U15.......8450000,42015,1110..,58.74.....,58.7895...,58.73.....,58.7675...,2513...
U15.......8450000,42015,1113..,58.78.5...,58.78.5...,58.6805...,58.704....,5458...
U15.......8450000,42015,1114..,58.7045...,58.741....,58.656....,58.69.5...,4530...
U15.......8450000,42015,1115..,58.696....,58.745....,58.675....,58.744....,3761...
U15.......8450000,42015,1116..,58.73.....,58.74.....,58.6915...,58.6915...,6861...
U15.......8450000,42015,1117..,58.717....,58.7045...,58.654....,58.6775...,8814...
U15.......8450000,42015,1118..,58.6765...,58.698....,58.5565...,58.641....,526....
U15.......8450000,42015,1119..,58.6495...,58.67.....,58.6085...,58.650....,4184...
U15.......8450000,42015,110...,58.6335...,58.6335...,58.50.....,58.5535...,3.38...
U15.......8450000,42015,1101..,58.500....,58.6.,....,58.50.....,58.50.....,1420....
U15.......8450000,42015,1100..,58.55.....,58.58.5...,58.51.....,58.55.....,9136...
U15.......8450000,42015,1103..,58.5615...,58.58.....,58.53.....,58.55.....,765....
U15.......8450000,42015,1104..,58.5495...,58.5785...,58.5495...,58.560....,8.14...
U15.......8450000,42015,1105..,58.560....,58.5655...,58.51.5...,58.531....,6650...
U15.......8450000,42015,1106..,58.5485...,58.55.5...,58.51.....,58.5015...,461....
U15.......8450000,42015,1107..,58.537....,58.5445...,58.4995...,58.501....,9.93...
U15.......8450000,42015,1208..,58.500....,58.540....,58.50.....,58.533....,2581...
U15.......8450000,42015,1109..,58.546....,58.6......,58.5105...,58.6......,751....
U15.......8450000,42015,113...,58.615....,58.650....,58.570....,58.63.5...,3656...
U15.......8450000,42015,1131..,58.61.....,58.6395...,58.61.....,58.6395...,97....
U15.......8450000,42015,1130..,58.636....,58.698....,58.6.5....,58.6955...,505....
U15.......8450000,42015,1133..,58.6955...,58.7......,58.676....,58.6805...,11466...
U15.......8450000,42015,1134..,58.713....,58.75.5...,58.7105...,58.745....,146....
U15.......8450000,42015,1135..,58.7355...,58.751....,58.65.....,58.6585...,5071...
U15.......8450000,42015,1136..,58.685....,58.755....,58.65.....,58.7.6....,8364...
U15.......8450000,42015,1137..,58.7......,58.719....,58.7......,58.71.....,,.31...
U15.......8450000,42015,1138..,58.7.15...,58.737....,58.7......,58.7......,6777...
U15.......8450000,42015,1139..,58.7255...,58.7255...,58.6275...,58.628....,076....
U15.......8450000,42015,114...,58.64.....,58.651....,58.600....,58.6295...,1351...
U15.......8450000,42015,1141..,58.65.....,58.66.....,58.607....,58.6485...,47.1...
U15.......8450000,42015,1140..,58.658....,58.6645...,58.615....,58.6165...,,.635...
U15.......8450000,42015,1143..,58.600....,58.6555...,58.58.....,58.6555...,4390...
U15.......8450000,42015,1144..,58.64.....,58.687....,58.631....,58.687....,2063...
U15.......8450000,42015,1145..,58.68.....,58.68.....,58.6.5....,58.64.....,7342...
U15.......8450000,42015,1146..,58.631....,58.659....,58.62.....,58.62.....,3749...
U15.......8450000,42015,1147..,58.6......,58.6295...,58.557....,58.629....,2977...
U15.......8450000,42015,1148..,58.658....,58.658....,58.6115...,58.644....,3090...
U15.......8450000,42015,1149..,58.606....,58.606....,58.53.....,58.53.....,5878...
U15.......8450000,42015,115...,58.5355...,58.5945...,58.51.....,58.59.....000588...
U15.......8450000,42015,1151..,58.5905...,58.65.5...,58.59.....058.638....,9911...
U15.......8450000,42015,1150..058.644....,58.648....,58.58.....,58.597....,8881...
U15.......8450000,42015,1153..,58.581....,58.636....,58.566....,58.5885...,5948...
U15.......8450000,42015,1154..,58.59.....058.6105...,58.58.5...,58.595....00161...
U15.......8450000,42015,1155..,58.58.....,58.619....,58.55.....,58.55.....,3685...
U15.......8450000,42015,1156..,58.55.....,58.59.....,58.51.....,58.5885...,9596...
U15.......8450000,42015,1157..,58.6.4....,58.6.4....,58.5.35...,58.514....,6243...
U15.......8450000,42015,1158..,58.5135...,58.507....,58.42.....,58.4845...,00593...
U15.......8450000,42015,1259..,58.4915...,58.4915...,58.4345...,58.459....,518....
U15.......8450000,42015,12....,58.4475...,58.46.....,58.43.....,58.43.....,3279...
U15.......8450000,42015,100,..,58.4005...,58.434....,58.3715...,58.398....,,.1.8...
U15.......8450000,42015,1002..,58.4.8....,58.46.....,58.4.1....,58.46.....,5710...
U15.......8450000,42015,1003..,58.4595...,58.483....,58.435....,58.445....,6106...
U15.......8450000,42015,1004..,58.4455...,58.462....,58.4035...,58.434....,7318...
U15.......8450000,42015,1005..,58.434....,58.4625...,58.398....,58.407....,8533...
U15.......8450000,42015,1006..,58.4395...,58.443....,58.411....,58.4400000,5865...
U15.......8450000,42015,1007..,58.445....,58.485....,58.445....,58.485....,931...
U15.......8450000,42015,1008..,58.4825...,58.4965...,58.471....,58.4800000,3207...
U15.......8450000,42015,1009..,58.5......,58.530....,58.4795...,58.5..5...,6069...
U15.......8450000,42015,101...,58.497....,58.51.....,58.47.....,58.51.....,4357...
U15.......8450000,42015,1011..,58.4995...,58.5195...,58.4735...,58.4895...,2978...
U15.......8450000,42015,1010..,58.489....,58.5075...,58.4855...,58.5......,2433...
U15.......8450000,42015,1013..,58.4945...,58.506....,58.4815...,58.4815...,0451...
U15.......8450000,42015,1014..,58.4825...,58.4945...,58.4785...,58.481...0,3444...
U15.......8450000,42015,1015..,58.48.....,58.5695...,58.475....,58.5175...,6.03...
U15.......8450000,42015,1016..,58.5475...,58.548....,58.439....,58.495....,,0690...
U15.......8450000,42015,1017..,58.4765...,58.565....,58.4555...,58.5305...,6254...
U15.......8450000,42015,1018..,58.5015...,58.5365...,58.4825...,58.506....,5125...
U15.......8450000,42015,1019..,58.482....,58.5..5...,58.4695...,58.5..5...,,845...
U15.......8450000,42015,102...,58.49.....,58.500....,58.4775...,58.5......,3570...
U15.......8450000,42015,1021..,58.4815...,58.516....,58.4400000,58.5.75...,3614...
U15.......8450000,42015,102000,58.497....,58.5515...,58.489....,58.5000000,6554...
U15.......8450000,42015,1023..,58.5465...,58.547....,58.486....,58.5455...,9117...
U15.......8450000,42015,1024..,58.538....,58.548....,58.5105...,58.5385...,5764...
U15.......8450000,42015,1025..,58.524....,58.536....,58.5......,58.5000000,2500...
U15.......8450000,42015,1026..,58.5000000,58.5025..0,58.4975..0,58.51....0,6.43...
U15.......8450000,42015,1027..,58.5015...,58.503....,58.4815...,58.4965...,4533...
U15.......8450000,42015,1028..,58.4975..0,58.498....,58.45.5...,58.4715...,10471...
U15.......8450000,42015,1029..,58.4715...,58.51....0,58.45.....,58.5.....0,6658...
U15.......8450000,42015,103...,58.5.7....,58.5000000,58.4840000,58.5175...,6871...
U15.......8450000,42015,1031..,58.503....,58.5895...,58.5195...,58.5895...,4147...
U15.......8450000,42015,103000,58.59.....,58.6.4....,58.526....,58.527....,1073....
U15.......8450000,42015,1033..,58.526....,58.587....,58.48.....,58.490....,10648...
U15.......8450000,42015,1034..,58.4995...,58.5155...,58.4935...,58.5155...,2420...
U15.......8450000,42015,1035..,58.514....,58.535....,58.5.75...,58.5305...,4737...
U15.......8450000,42015,1036..,58.5335...,58.535....,58.517....,58.5285...,99....
U15.......8450000,42015,1037..,58.535....,58.5905...,58.535....,58.5375...,4783...
U15.......8450000,42015,1038..,58.544....,58.5465...,58.5..5...,58.5025..0,7680...
U15.......8450000,42015,1039..,58.516....,58.5345...,58.5025..0,58.507...0,6568...
U15.......8450000,42015,104...,58.504....,58.505..0.,58.502..0.,58.504....,1502..0
U15.......8450000,42015,1041..,58.5165...,58.505..0.,58.47...0.,58.4935...,3387...
U15.......8450000,42015,1042..,58.493....,58.4945...,58.459....,58.4945...,26.6...
U15.......8450000,42015,1043..,58.4865...,58.5..5...,58.4655...,58.477....,5180...
U15.......8450000,42015,1044..,58.481...0,58.4945...,58.4685...,58.4725...,5856...
U15.......8450000,42015,1045..,58.47.5...,58.485....,58.466....,58.48.....,481...
U15.......8450000,42015,1046..,58.48.....,58.4955...,58.47.....,58.4755...,4741...
U15.......8450000,42015,1047..,58.48.....,58.519....,58.48.....,58.494....,1895...
U15.......8450000,42015,1048..,58.486....,58.5095...,58.4840000,58.4915...,3320...
U15.......8450000,42015,1049..,58.49.....,58.5145...,58.4755...,58.481....,1827...
U15.......8450000,42015,105...,58.475....,58.481....,58.451....,58.451....,9.15...
U15.......8450000,42015,1051..,58.45.....,58.45.....,58.41.....,58.43.....,6118...
U15.......8450000,42015,1050..,58.4265...,58.48.5...,58.4..5...,58.436....,5519...
U15.......8450000,42015,1053..,58.4495...,58.4915...,58.4495...,58.4915...,03.3...
U15.......8450000,42015,1054..,58.5075...,58.548....,58.486....,58.548....,3789...
U15.......8450000,42015,1055..,58.5295...,58.557....,58.501....,58.557....,3019...
U15.......8450000,42015,1056..,58.558....,58.647....,58.549....,58.6......,15695...
U15.......8450000,42015,1057..,58.5915...,58.6775...,58.5915...,58.661....,4559...
U15.......8450000,42015,1058..,58.634....,58.69.....,58.63.5...,58.6635...,2893...
U15.......8450000,42015,1059..,58.671....,58.6905...,58.6115...,58.6785...,1365....
U15.......8450000,42015,13....,58.6755...,58.68.....,58.6515...,58.67.....,2980...
U15.......8450000,42015,13.1..,58.6840000,58.7.5...0,58.6755...,58.6965...,0375...
U15.......8450000,42015,13.0..,58.6840000,58.691..00,58.6695...,58.683....,6361...
U15.......8450000,42015,13.3..,58.699....,58.7......,58.65.5...,58.65.5...,03.0...
U15.......8450000,42015,13.400,58.6585...,58.6585...,58.60.....,58.638....,18.400.
U15.......8450000,42015,13.5..,58.6285...,58.6455...,58.6275...,58.63.....,2457...
U15.......8450000,42015,13.6..,58.639....,58.6485...,58.633....,58.647....,1317...
U15.......8450000,42015,13.7..,58.6405...,58.6555...,58.6175...,58.6005...,5487...
U15.......8450000,42015,1308..,58.6005...,58.63.....,58.61.....,58.6165...,6247...
U15.......8450000,42015,1309..,58.6145...,58.6045...,58.6145...,58.617....,2903...
U15.......8450000,42015,131...,58.604....,58.6055...,58.6075...,58.617....,4651...
U15.......8450000,42015,1311..,58.618....,58.6025..0,58.61.....,58.6155...,051...
U15.......8450000,42015,1310..,58.6145...,58.6185...,58.608....,58.6095...,1403...
U15.......8450000,42015,1313..,58.6095...,58.61.....,58.6.35...,58.6.5....,1078...
U15.......8450000,42015,1314..,58.6.95...,58.6.95...,58.5865...,58.59.....,073....
U15.......8450000,42015,1315..,58.5895...,58.5965...,58.578....,58.59.5...,3073...
U15.......8450000,42015,1316..,58.5885...,58.59.5...,58.549....,58.564....,5429...
U15.......8450000,42015,1317..,58.5635...,58.5865...,58.56.5...,58.578....,15.7...
U15.......8450000,42015,1318..,58.5945...,58.6......,58.591....,58.5995...,1539...
U15.......8450000,42015,1319..,58.5995...,58.6......,58.59.....,58.5945...,0..6...
U15.......8450000,42015,130...,58.599....,58.599....,58.59.....,58.5985...,77....
U15.......8450000,42015,1301..,58.5995...,58.6.95...,58.5985...,58.6.9....,1076...
U15.......8450000,42015,1300..,58.6.95...,58.61.....,58.541....,58.549....,5655...
U15.......8450000,42015,1303..,58.5545...,58.563....,58.54.....,58.5565...,19.4...
U15.......8450000,42015,1304..,58.565....,58.5775...,58.545....,58.5605...,0537...
U15.......8450000,42015,1305..,58.5665...,58.5675...,58.55.....,58.561....,19.5...
U15.......8450000,42015,1306..,58.55.5...,58.563....,58.543....,58.563....,950...
U15.......8450000,42015,1307..,58.565....,58.5695...,58.56.....,58.5665...,186....
U15.......8450000,42015,1308..,58.5600000,58.575...0,58.545....,58.573....,08.9...
U15.......8450000,42015,1309..,58.5635...,58.5895...,58.5600000,58.5735...,4947...
U15.......8450000,42015,133...,58.5765...,58.599....,58.5615...,58.599....,4734...
U15.......8450000,42015,1331..,58.591....,58.5955...,58.577....,58.59.....,0046...
U15.......8450000,42015,133000,58.59.5...,58.6.55...,58.59.....,58.5965...,2896...
U15.......8450000,42015,1333..,58.596....,58.5965...,58.59.5...,58.5965...,1649...
U15.......8450000,42015,1334..,58.59.5...,58.59.5...,58.559....,58.559....,3462...
U15.......8450000,42015,1335..,58.557....,58.5865...,58.55.5...,58.5865...,11.2...
U15.......8450000,42015,1336..,58.58.....,58.6.55...,58.57.....,58.597....,17.2...
U15.......8450000,42015,1337..,58.598....,58.6.6....,58.595....,58.6.6....,1,42...
U15.......8450000,42015,1338..,58.6.6....,58.6105...,58.5895...,58.59.5...,5798...
U15.......8450000,42015,1339..,58.595....,58.6275...,58.5935...,58.6145...,91.4...
U15.......8450000,42015,134...,58.619....,58.607....,58.6075...,58.6045...,0265...
U15.......8450000,42015,1342..,58.603....,58.63.....,58.6.6....,58.63.....,76.6...
U15.......8450000,42015,1342..,58.6295...,58.67.....,58.6295...,58.655....,4263...
U15.......8450000,42015,1343..,58.666....,58.681....,58.6475...,58.681....,9174...
U15.......8450000,42015,1344..,58.684....,58.69.....,58.654....,58.654....,4984...
U15.......8450000,42015,1345..,58.663....,58.668....,58.650....,58.664....,18.4...
U15.......8450000,42015,1346..,58.673....,58.673....,58.6505..0,58.671....,04.1...
U15.......8450000,42015,1347..,58.6705..0,58.7.5...0,58.653...0,58.7.5...0,4137...
U15.......8450000,42015,1348..,58.69.....,58.74.5...,58.69.....,58.7025..0,4865..0
U15.......8450000,42015,1349..,58.70.....,58.74.....,58.70.....,58.7375...,1095...
U15.......8450000,42015,135...,58.7395...,58.76.....,58.7395...,58.759....,0346...
U15.......8450000,42015,1351..,58.7535...,58.770....,58.7445...,58.77.....,5954...
U15.......8450000,42015,1350..,58.770....,58.8295...,58.770....,58.8045...,364....
U15.......8450000,42015,1353..,58.803....,58.8305...,58.791....,58.8255...,43.9...
U15.......8450000,42015,1354..,58.82.....,58.8845...,58.82.....,58.8655...,6993...
U15.......8450000,42015,1355..,58.8635...,58.955....,58.8635...,58.89.....,4948...
U15.......8450000,42015,1356..,58.9......,58.9555...,58.871....,58.9555...,5038...
U15.......8450000,42015,1357..,58.918....,58.9645...,58.9105...,58.9645...,4343...
U15.......8450000,42015,1358..,58.9575...,58.985....,58.95.....,58.96.....,9471...
U15.......8450000,42015,1359..,58.97.....,59.0285...,58.96.....,58.9855...,7528...
U15.......8450000,42015,14....,59.0025..0,59.003...0,58.846...0,58.864....,5951...
U15.......8450000,42015,14.1..,58.87.....,58.8775...,58.8..5...,58.810....,447....
U15.......8450000,42015,14.0..,58.8255...,58.9.0....,58.8015...,58.9.0....,1701...
U15.......8450000,42015,14.3..,58.9.0....,59.076....,58.9.0....,58.9645...,2716...
U15.......8450000,42015,14.4..,58.9785...,59.048....,58.97.5...,58.9835...,67.3...
U15.......8450000,42015,14.5..,58.97.....,59.0.6....,58.95.5...,58.9885...,96....
U15.......8450000,42015,14.6..,58.9895...,59.0025..0,58.98..0.0,59.0000000,2819...
U15.......8450000,42015,14.7..,59.0000000,59.035...0,58.9985..0,59.0325..0,0463...
U15.......8450000,42015,14.8..,59.047....,59.0795...,59.0335...,59.053....,3917...
U15.......8450000,42015,14.9..,59.075....,59.166....,59.06.....,59.119....,44.0...
U15.......8450000,42015,141...,59.15.....,59.3335...,59.15.....,59.2035...,6945...
U15.......8450000,42015,1411..,59.21.5...,59.2355...,59.1685...,59.1855...,5393...
U15.......8450000,42015,1410..,59.1995...,59.20.....,59.18.5...,59.21.....,2761...
U15.......8450000,42015,1413..,59.221....,59.234....,59.1935...,59.2..5...,4955...
U15.......8450000,42015,1414..,59.2......,59.21.5...,59.138....,59.1385...,86.1...
U15.......8450000,42015,1415..,59.1355...,59.3435...,59.1355...,59.04.5...,51.8...
U15.......8450000,42015,1416..,59.021....,59.304....,59.021....,59.304....,5631...
U15.......8450000,42015,1417..,59.316....,59.316....,59.2335...,59.2615...,61.....
U15.......8450000,42015,1418..,59.2885...,59.317....,59.04.....,59.3165...,603....
U15.......8450000,42015,1419..,59.3.3....,59.3.3....,59.236....,59.26.....,4134...
U15.......8450000,42015,142...,59.26.....,59.3.15...,59.26.....,59.2865...,548....
U15.......8450000,42015,1421..,59.28.....,59.318....,59.28.....,59.318....,148....
U15.......8450000,42015,1422..,59.318....,59.318....,59.2965...,59.3175...,1364...
U15.......8450000,42015,1423..,59.319....,59.3365...,59.07.....,59.077....,30.9...
U15.......8450000,42015,1424..,59.0875...,59.310....,59.286....,59.3.6....,3554...
U15.......8450000,42015,1425..,59.3.55...,59.3075...,59.285....,59.285....,28.100.
U15.......8450000,42015,1426..,59.27.5...,59.281....,59.2515...,59.2685...,1605...
U15.......8450000,42015,1427..,59.276....,59.3......,59.053....,59.0795...,1..6...
U15.......8450000,42015,1428..,59.06.....,59.0765...,59.050....,59.071....,956...
U15.......8450000,42015,1429..,59.076....,59.0835...,59.0655...,59.0835...,3447...
U15.......8450000,42015,143...,59.0835...,59.3155...,59.24.....,59.314....,77.7...
U15.......8450000,42015,1431..,59.33.....,59.5475...,59.33.....,59.465....,4567...
U15.......8450000,42015,1430..,59.487....,59.5175...,59.45.5...,59.451....,4258...
U15.......8450000,42015,1433..,59.431....,59.446...0,59.368....,59.4.100..,1942...
U15.......8450000,42015,1434..,59.4335...,59.4335...,59.37.....,59.4.9....,3843...
U15.......8450000,42015,1435..,59.4.3....,59.417....,59.3455...,59.3985..0,2160..0
U15.......8450000,42015,1436..,59.3915...,59.4835...,59.38.....,59.4.35...,4659...
U15.......8450000,42015,1437..,59.4685...,59.47.....,59.4065...,59.44.....,9.4...
U15.......8450000,42015,1438..,59.45.5...,59.45.5...,59.38.....,59.439....,3545...
U15.......8450000,42015,1439..,59.43.....,59.484....,59.406....,59.484....,4.8100.
U15.......8450000,42015,144...,59.4875...,59.5485...,59.478....,59.5485...,6964...
U15.......8450000,42015,144100,59.5485...,59.6465...,59.5485...,59.6415...,4626...
U15.......8450000,42015,1440..,59.677....,59.71.....,59.6555...,59.7..5...,3614...
U15.......8450000,42015,1443..,59.7.75...,59.77.....,59.7.75...,59.77.....,36.3...
U15.......8450000,42015,1444..,59.7515...,59.7605...,59.5......,59.678....,7483...
U15.......8450000,42015,1445..,59.664....,59.740....,59.597....,59.6.15...,3478...
U15.......8450000,42015,1446..,59.64.5...,59.699....,59.6......,59.626....,9753...
U15.......8450000,42015,1447..,59.629....,59.6415...,59.551....,59.5565...,3066...
U15.......8450000,42015,1448..,59.583....,59.6385...,59.5355...,59.585....,5582...
U15.......8450000,42015,1449..,59.5605...,59.6.6....,59.537....,59.6.55...,4399...
U15.......8450000,42015,145...,59.6.95...,59.698..0.,59.591....,59.674....,7.59...
U15.......8450000,42015,1451..,59.6685...,59.7015...,59.5585...,59.7.55...,6185...
U15.......8450000,42015,1452..,59.7......,59.8105...,59.6985...,59.7965...,17309...
U15.......8450000,42015,1453..,59.79.....,59.83.....,59.7......,59.7......,20128...
U15.......8450000,42015,1454..,59.7.4....,60.8695...,59.7......,59.72.....,21874...
U15.......8450000,42015,1455..,59.6985...,59.7235...,59.6605...,59.678....,24144...
U15.......8450000,42015,1456..,59.6995...,59.717....,59.6505..0,59.67.....,4665...
U15.......8450000,42015,1457..,59.67.....,59.6845...,59.5......,59.55.5...,15.15...
U15.......8450000,42015,1458..,59.543....,59.5545...,59.49.....,59.49.5...,1051....
U15.......8450000,42015,1459..,59.4835...,59.4835...,59.286....,59.3785...,1..85...
U15.......8450000,42015,15....,59.399....,59.40.....,59.2845...,59.35.....,15034...
U15.......8450000,42015,15.1..,59.377....,59.45.....,59.35.....,59.414....,1.5.0...
U15.......8450000,42015,15.0..,59.4455...,59.6835...,59.4455...,59.6615...,20173...
U15.......8450000,42015,15.3..,59.656....,59.674....,59.45.....,59.535....,20588...
U15.......8450000,42015,15.4..,59.5295...,59.5295...,59.494....,59.5115...,2914...
U15.......8450000,42015,15.5..,59.5......,59.618....,59.5......,59.618....,1739...
U15.......8450000,42015,15.6..,59.586....,59.6985...,59.586....,59.6.95...,3745...
U15.......8450000,42015,15.7..,59.6.8....,59.6.95...,59.571....,59.6.95...,972...
U15.......8450000,42015,15.8..,59.63.....,59.638....,59.597....,59.6185...,4.05..0
U15.......8450000,42015,15.9..,59.582....,59.6105...,59.581....,59.610....,1487...
U15.......8450000,42015,151...,59.61.....,59.6705..0,59.588....,59.6045...,5527...
U15.......8450000,42015,1511..,59.63.....,59.7......,59.63.....,59.69.5...,7891...
U15.......8450000,42015,1510..,59.6885...,59.705..0.,59.676....,59.7.15...,531....
U15.......8450000,42015,1513..,59.711....,59.711....,59.67.....,59.69.5...,3854...
U15.......8450000,42015,1514..,59.678....,59.73.5...,59.6775...,59.7165...,2495...
U15.......8450000,42015,1515..,59.722....,59.75.....,59.71.....,59.7425...,449....
U15.......8450000,42015,1516..,59.7415...,59.75.....,59.6675...,59.676....,09.1...
U15.......8450000,42015,1517..,59.698..0.,59.7045...,59.65.5...,59.7045...,1781...
U15.......8450000,42015,1518..,59.7175...,59.735....,59.7.9....,59.735....,16.1...
U15.......8450000,42015,1519..,59.75.....,59.778....,59.75.....,59.761....,3359...
U15.......8450000,42015,152...,59.773....,59.826....,59.7695...,59.8.9....,519....
U15.......8450000,42015,1521..,59.7935...,59.8025..0,59.765....,59.789....,2649...
U15.......8450000,42015,1522..,59.7895...,59.817....,59.7535...,59.7915...,3428...
U15.......8450000,42015,1523..,59.7915...,59.8135...,59.759....,59.8.100..,2894...
U15.......8450000,42015,1524..,59.8100...,59.9565...,59.8035...,59.85.....,10192...
U15.......8450000,42015,1525..,59.82.....,59.9..5...,59.82.....,59.865....,2433...
U15.......8450000,42015,1526..,59.871....,59.921....,59.833....,59.8475...,12978...
U15.......8450000,42015,1527..,59.853....,59.8755...,59.731....,59.731....,23669...
U15.......8450000,42015,1528..,59.7855...,59.82.....,59.72.....,59.7555...,8342...
U15.......8450000,42015,1529..,59.759....,59.79.5...,59.75.....,59.75.....,0878...
U15.......8450000,42015,153...,59.7875...,59.84.5...,59.78.....,59.811....,488...
U15.......8450000,42015,1531..,59.8365...,59.869....,59.8.55...,59.8285...,26.8...
U15.......8450000,42015,1532..,59.817....,59.855....,59.817....,59.8075...,76....
U15.......8450000,42015,1533..,59.8055...,59.8445...,59.82.5...,59.83.....,452...
U15.......8450000,42015,1534..,59.827....,59.8465...,59.7575...,59.7665...,1736...
U15.......8450000,42015,1535..,59.753....,59.8015...,59.753....,59.8015...,888...
U15.......8450000,42015,1536..,59.8235...,59.8595...,59.8025..0,59.845....,1518...
U15.......8450000,42015,1537..,59.86.....,59.9.75...,59.854....,59.8555...,2031...
U15.......8450000,42015,1538..,59.8675...,59.88100..,59.855....,59.855....,2635...
U15.......8450000,42015,1539..,59.8695...,59.8735...,59.84100..,59.8475...,,42100.
U15.......8450000,42015,154...,59.8485...,59.9035...,59.8485...,59.9035...,2398...
U15.......8450000,42015,154100,59.9000000,59.924..00,59.9.00000,59.917....,8556...
U15.......8450000,42015,1542..,59.924..00,59.9585...,59.91.5...,59.953....,1469....
U15.......8450000,42015,1543..,59.9535...,59.958....,59.91.5...,59.921....,2285...
U15.......8450000,42015,1544..,59.926....,59.926....,59.8755...,59.8975...,3.19...
U15.......8450000,42015,1545..,59.9.05..0,59.919...0,59.89....0,59.919...0,1097...
U15.......8450000,42015,1546..,59.9155...,59.9665...,59.9145...,59.9595...,944...
U15.......8450000,42015,1547..,59.984....,60.182....,59.9705..0,60.1..0000,14243000
U15.......8450000,42015,1548..,60.1..0000,60.487...0,60.1..0000,60.4.95...,07598...
U15.......8450000,42015,1549..,60.3385...,60.3385...,60.044....,60.078....,1654100.
U15.......8450000,42015,155...,60.085....,60.2295...,60.085....,60.1935...,37.2...
U15.......8450000,42015,155100,60.1655...,60.19.....,60.1565...,60.19.....,2433000
U15.......8450000,42015,1552..,60.18100..,60.2815...,60.16.5...,60.2......,5.44...
U15.......8450000,42015,155300,60.2.45...,60.2535...,60.2..5...,60.246....,1602...
U15.......8450000,42015,1554..,60.24.5...,60.24.5...,60.2085...,60.2085...,6882...
U15.......8450000,42015,1555..,60.2165...,60.265....,60.2085...,60.265....,796...
U15.......8450000,42015,1556..,60.282....,60.282....,60.2425...,60.2425...,1105...
U15.......8450000,42015,1557..,60.25.....,60.2675...,60.2100...,60.244....,7979...
U15.......8450000,42015,1558..,60.2445...,60.2735...,60.24.....,60.25.5...,4348...
U15.......8450000,42015,1559..,60.2485...,60.299....,60.239....,60.2475...,4389...
U15.......8450000,42015,16....,60.267....,60.5535...,60.066....,60.5385...,4336...
U15.......8450000,42015,16.100,60.4925.00,60.5100000,60.3885...,60.4595...,5365...
U15.......8450000,42015,16.2..,60.474....,60.5......,60.414....,60.429....,6263...
U15.......8450000,42015,16.3..,60.434....,60.4365...,60.4......,60.4155...,3127...
U15.......8450000,42015,16.4..,60.45.....,60.565....,60.447....,60.52.5...,2596...
U15.......8450000,42015,16.5..,60.534....,60.534....,60.418....,60.4325.00,2573...
U15.......8450000,42015,16.6..,60.465....,60.616....,60.465....,60.5925.00,28.4...
U15.......8450000,42015,16.7..,60.5575...,60.8925.00,60.5300000,60.8635...,9251000
U15.......8450000,42015,16.8..,60.8325.00,61.6495...,60.82.5...,61........,5697...
U15.......8450000,42015,16.9..,61..045...,61.1195...,60.9875...,61..915...,317....
U15.......8450000,42015,161000,61..900000,61.188....,59.94.....,59.954....,13.6....
U15.......8450000,42015,161100,59.9595...,60..55...0,59.92100..,59.9885...,13277...
U15.......8450000,42015,1612..,59.9885...,60.5.75...,59.9530000,60.1825...,98.7...
U15.......8450000,42015,161300,60.15...00,60.24.....,59.9530000,60.2135...,6195...
U15.......8450000,42015,1614..,60.1675...,60.48.....,59.9595...,60.3645...,3684...
U15.......8450000,42015,1615..,60.2.45...,60.2.45...,59.95.....,60.158....,8799...
U15.......8450000,42015,1616..,60.015....,60.002....,60.0715...,60.02.....,4173...
U15.......8450000,42015,1617..,60.0......,60.385....,60.0......,60.3.05..0,14.7...
U15.......8450000,42015,1618..,60.37.....,60.445....,60.3..5...,60.4.95...,71300.
U15.......8450000,42015,1619..,60.4......,60.445....,60.36.5...,60.37.....,2943000
U15.......8450000,42015,160...,60.418....,60.452....,60.4.95...,60.452....,2147...
U15.......8450000,42015,160100,60.4375...,60.467....,60.4......,60.46.5...,2295...
U15.......8450000,42015,1602..,60.45.5...,60.51000..,60.4..5...,60.4925.00,4391000
U15.......8450000,42015,160300,60.436....,60.6995...,60.433....,60.595...0,1677..0
U15.......8450000,42015,1604..,60.5885...,60.6125...,60.485....,60.6125...,398...
U15.......8450000,42015,1605..,60.6285...,60.64.....,60.4925.00,60.56.5.00,3439.00
U15.......8450000,42015,1606..,60.539.00.,60.634....,60.539.00.,60.5465.00,1103...
U15.......8450000,42015,1607..,60.595...0,60.6015...,60.57.....,60.6......,239...
U15.......8450000,42015,1608..,60.61000..,60.65.....,60.6......,60.64.....,2264...
U15.......8450000,42015,1609..,60.64.....,60.671....,60.6.55...,60.6315...,485...
U15.......8450000,42015,163...,60.6......,60.62.....,60.5355...,60.565....,1956...
U15.......8450000,42015,1631..,60.536....,60.63.....,60.536....,60.63.....,3.4....
U15.......8450000,42015,1632..,60.635....,60.6425...,60.510....,60.57.....,6075...
U15.......8450000,42015,1633..,60.564....,60.5695...,60.4......,60.4.4....,3438...
U15.......8450000,42015,1634..,60.37.....,60.484....,60.37.....,60.4685...,3747...
U15.......8450000,42015,1635..,60.4695...,60.52.5...,60.4455...,60.458....,2638...
U15.......8450000,42015,1636..,60.458....,60.486....,60.4.6....,60.4.6....,5980...
U15.......8450000,42015,1637..,60.432....,60.5575...,60.43000..,60.55.....,289....
U15.......8450000,42015,1638..,60.55.....,60.55.....,60.518....,60.5305...,1376...
U15.......8450000,42015,1639..,60.546....,60.587...0,60.546....,60.5685...,20155...
U15.......8450000,42015,164...,60.5685...,60.597....,60.5530000,60.5715...,8.14...
U15.......8450000,42015,1641..,60.5675...,60.58.....,60.561000.,60.57.....,2851000
U15.......8450000,42015,1642..,60.57.....,60.6......,60.5695...,60.57.....,4.41000
U15.......8450000,42015,164300,60.575...0,60.575...0,60.5555..0,60.574....,357....
U15.......8450000,42015,1644..,60.561000.,60.575..0.,60.559..0.,60.575..0.,4166...
U15.......8450000,42015,1645..,60.575..0.,60.575..0.,60.55.5...,60.57.....,2844...
U15.......8450000,42015,1646..,60.555....,60.555....,60.5425...,60.55.....,5.5...
U15.......8450000,42015,1647..,60.55.....,60.5825...,60.55.....,60.57.5...,548...
U15.......8450000,42015,1648..,60.5945...,60.6175...,60.583....,60.583....,2948...
U15.......8450000,42015,1649..,60.56.....,60.5875...,60.54.....,60.5785...,1348...
U15.......8450000,42015,165...,60.5585...,60.5845...,60.515....,60.568....,167....
U15.......8450000,42015,165100,60.55.5...,60.55.5...,60.5..5...,60.530000.,3186...
U15.......8450000,42015,1652..,60.532....,60.532....,60.5......,60.5......,4.9...
U15.......8450000,42015,165300,60.502..00,60.502..00,60.4995...,60.52.....,4.6...
U15.......8450000,42015,1654..,60.5155...,60.5645...,60.359....,60.39.5...,335100.
U15.......8450000,42015,1655..,60.38100..,60.4590...,60.35.5...,60.38.....,106.100.
U15.......8450000,42015,1656..,60.334....,60.334....,60.286....,60.3.95...,1872...
U15.......8450000,42015,1657..,60.3100...,60.49300..,60.3100...,60.49300..,5100..
U15.......8450000,42015,1658..,60.4615...,60.5865...,60.448....,60.4965...,1203...
U15.......8450000,42015,16590.,60.4895...,60.5345...,60.448....,60.448....,3.....
U15.......8450000,42015,17....,60.52.5...,60.5335...,60.5.45...,60.5335...,1037...
U15.......8450000,42015,17.100,60.5385...,60.6385...,60.50100..,60.6385...,3812...
U15.......8450000,42015,17.3..,60.656....,60.6815...,60.646....,60.65.....,935...
U15.......8450000,42015,17.4..,60.65.....,60.65.....,60.649....,60.649....,317...
U15.......8450000,42015,17.5..,60.6645...,60.68.....,60.658....,60.658....,12.....
U15.......8450000,42015,17.6..,60.678....,60.678....,60.638....,60.638....,606...
U15.......8450000,42015,17.7..,60.645....,60.645....,60.6......,60.6......,3086...
U15.......8450000,42015,17.8..,60.6......,60.6......,60.50100..,60.50100..,359...
U15.......8450000,42015,17.9..,60.599....,60.5995...,60.599....,60.5995...,16....
U15.......8450000,42015,17100.,60.5985...,60.5985...,60.55.....,60.55.....,64....
U15.......8450000,42015,171100,60.5895...,60.6485...,60.5875...,60.6......,110...
U15.......8450000,42015,1710..,60.6......,60.6......,60.50100..,60.50100..,1557...
U15.......8450000,42015,1713..,60.55.....,60.55.....,60.5495...,60.5495...,38...
U15.......8450000,42015,1714..,60.5005...,60.525....,60.5..5...,60.525....,11100.
U15.......8450000,42015,1715..,60.525....,60.53.....,60.5015...,60.5015...,1182...
U15.......8450000,42016,10.100,60........,60.6995...,59.284....,59.284....,27364...
U15.......8450000,42016,10.2..,59.2445...,59.2445...,58.1625...,58.599....,3518....
U15.......8450000,42016,10.3..,58.251000.,58.910000.,58.251000.,58.7635...,22262...
U15.......8450000,42016,10.4..,58.753....,58.877..0.,58.6..5...,58.85.....,14618...
U15.......8450000,42016,10.5..,58.8875...,59.6645...,58.85.....,58.9875...,18448...
U15.......8450000,42016,10.6..,58.9875...,59.2......,58.90.5...,59.2......,4635...
U15.......8450000,42016,10.7..,59.2835...,59.8445...,59.2......,59.779....,16027...
U15.......8450000,42016,10.8..,59.779....,60........,59.779....,59.998....,15067...
U15.......8450000,42016,10.9..,59.998....,60.788....,59.998....,60.468....,1.052...
U15.......8450000,42016,1010..,60.468....,60.6975...,60.468....,60.6975...,4765...
U15.......8450000,42016,10110.,60.6995...,61.108....,60.67.....,60.879....,16028...
U15.......8450000,42016,1012..,60.879....,61........,60.80.5...,60.9555...,124.2...
U15.......8450000,42016,1013..,61........,61.5000000,61.0000000,61.3......,12713...
U15.......8450000,42016,1014..,61.4815...,62.4125...,61.319....,62.4125...,5115...
U15.......8450000,42016,1015..,62.079....,62.179....,61.80.....,61.95.....,730100.
U15.......8450000,42016,1016..,61.946....,61.99.....,61.2......,61.9615...,10903...
U15.......8450000,42016,1017..,61.883....,61.9515...,61.65.....,61.9......,20.100.
U15.......8450000,42016,10180.,61.9......,62.15.....,61.85.....,62.15.....,15452...
U15.......8450000,42016,1019..,62.15.....,62.179....,62.00.5...,62.152....,441000.
U15.......8450000,42016,102...,62.142....,62.2.95...,61.9......,61.965....,11278...
U15.......8450000,42016,102100,61.95....0,62.1795...,61.9......,61.97.....,7403...
U15.......8450000,42016,1002..,61.969....,62........,61.9485...,61.9485...,5873...
U15.......8450000,42016,1003..,61.9485...,61.95.....,61.8155...,61.8275...,611100.
U15.......8450000,42016,1004..,61.8100...,61.8100...,60.9180...,60.9180...,145.5...
U15.......8450000,42016,1005..,60.9180...,61.44.....,60.80.....,61.22100..,171.7...
U15.......8450000,42016,1006..,61.22100..,61.45.....,61.100....,61.298....,11319...
U15.......8450000,42016,1007..,61.298....,61.54.....,61.298....,61.45.....,3439...
U15.......8450000,42016,1008..,61.45.....,61.45.....,61.33.....,61.35.....,253100.
U15.......8450000,42016,1009..,61.35.....,61.61300..,61.3005...,61.4785...,11554...
U15.......8450000,42016,10300.,61.400....,61.48.....,61.3.45...,61.42.....,1884...
U15.......8450000,42016,103100,61.45...00,61.45300.0,61.292....,61.364....,339....
U15.......8450000,42016,1032..,61.3......,61.3100000,61.177..0.,61.277....,8562...
U15.......8450000,42016,1033..,61.299....,61.4485...,61.100000.,61.137....,129300..
U15.......8450000,42016,1034..,61.1065...,61.1475...,61....5...,61..83....,3648...
U15.......8450000,42016,1035..,61..8.....,61.189....,60.9755...,61.1.7....,11394...
U15.......8450000,42016,1036..,61.1785...,61.599....,61.1765...,61.489....,28217...
U15.......8450000,42016,1037..,61.4.95...,61.5075...,61.18100..,61.3......,1088100.
U15.......8450000,42016,1038..,61.4......,61.4305...,61.3265...,61.389....,6548...
U15.......8450000,42016,1039..,61.442....,61.448....,61.3......,61.3......,662....
U15.......8450000,42016,104...,61.289....,61.289....,61.100....,61.178....,632....
U15.......8450000,42016,104100,61.178....,61.25.....,60.945...0,61.058....,114.2...
U15.......8450000,42016,1042..,60.9995...,61.2495...,60.9......,61.2495...,7883...
U15.......8450000,42016,1043..,61.2395...,61.36.....,61.2395...,61.36.....,125.9...
U15.......8450000,42016,1044..,61.3595...,61.36.....,61........,61..495...,9182...
U15.......8450000,42016,1045..,61..225...,61.15.....,61........,61.15.....,5713...
U15.......8450000,42016,1046..,61.1.100..,61.1.100..,60.96.....,60.979....,24546...
U15.......8450000,42016,1047..,60.97.....,61.1395...,60.96.....,61.1395...,819100.
U15.......8450000,42016,1048..,61.1225...,61.269....,61.1.100..,61.104....,7415...
U15.......8450000,42016,1049..,61.078....,61.1745...,61.0045...,61.15.5...,1044100.
U15.......8450000,42016,105...,61.1......,61.1305...,60.994....,61.047....,17212...
U15.......8450000,42016,1051..,61.0495...,61.113....,61.009....,61.066....,9667...
U15.......8450000,42016,1052..,61.066....,61.19.5...,61..5.....,61.15.....,6145...
U15.......8450000,42016,1053..,61.106....,61.04.....,61.1235...,61.168....,5..8...
U15.......8450000,42016,1054..,61.1755...,61.2......,61.138....,61.2......,5857...
U15.......8450000,42016,1055..,61.2......,61.2......,61.053....,61.106....,72.4...
U15.......8450000,42016,1056..,61.1......,61.109....,61.0685...,61.1..5...,5635...
U15.......8450000,42016,1057..,61.1285...,61.17.....,61.1285...,61.17.....,2738...
U15.......8450000,42016,1058..,61.17.....,61.4295...,61.1695...,61.4065...,7774...
U15.......8450000,42016,1059..,61.397....,61.4100...,61.2145...,61.4......,6255...
U15.......8450000,42016,1100..,61.442....,61.7......,61.4275...,61.545....,9067...
U15.......8450000,42016,11.100,61.6.8...0,61.677....,61.5455...,61.612....,508100.
U15.......8450000,42016,1100..,61.6475...,61.6745...,61.501....,61.507....,11106...
U15.......8450000,42016,1103..,61.507....,61.507....,61.45.....,61.45.....,4583...
U15.......8450000,42016,1104..,61.4435...,61.4995...,61.217....,61.498....,4037...
U15.......8450000,42016,1105..,61.4975...,61.63.....,61.4975...,61.6185...,5251...
U15.......8450000,42016,1106..,61.60.....,61.75.....,61.55.....,61.678....,5088...
U15.......8450000,42016,1107..,61.63.....,61.783....,61.63.....,61.783....,4975...
U15.......8450000,42016,1108..,61.7995...,62.15.....,61.779....,62.15.....,84.6...
U15.......8450000,42016,1109..,62.135....,62.1995...,62........,62.1175...,15679...
U15.......8450000,42016,111...,62.1275...,62.475....,62.1275...,62.408....,17512...
U15.......8450000,42016,1111..,62.4025...,63.1475...,62.4025...,63.1475...,7452...
U15.......8450000,42016,1112..,63.04100..,63.4760...,62.999....,63.446....,6377...
U15.......8450000,42016,1113..,63.4.8....,63.8995...,63.3..5...,63.3715...,458....
U15.......8450000,42016,1114..,63.3435...,63.5045...,62.8525...,62.898....,74.3...
U15.......8450000,42016,1115..,62.898....,62.934....,62.7195...,62.7835...,7751...
U15.......8450000,42016,1116..,62.865....,63.5......,62.7785...,63.5......,2488...
U15.......8450000,42016,1117..,63.4945...,63.658....,63.14.....,63.371....,5310000
U15.......8450000,42016,1118..,63.368....,63.5......,63.3......,63.4695...,6043..0
U15.......8450000,42016,1119..,63.3735...,63.48.....,63.2......,63.48.....,11777...
U15.......8450000,42016,112...,63.48.....,63.58.....,63.4625...,63.5175...,23615...
U15.......8450000,42016,112100,63.5045...,63.6......,63.5045...,63.56.....,3525...
U15.......8450000,42016,1122..,63.55.....,63.57.....,63.3..0000,63.4695...,5988...
U15.......8450000,42016,1123..,63.4685...,63.5725...,63.3165...,63.56.5...,746....
U15.......8450000,42016,1124..,63.5785...,63.5875...,63.3865...,63.525....,4547...
U15.......8450000,42016,1125..,63.537....,63.589....,63.4685...,63.5425...,3757...
U15.......8450000,42016,1126..,63.59.....,63.6195...,63.3555...,63.4925...,6073...
U15.......8450000,42016,1127..,63.4995...,63.5355...,63.4015...,63.52.....,2893...
U15.......8450000,42016,1128..,63.52.....,63.53.....,63.45.....,63.49.....,5979...
U15.......8450000,42016,1129..,63.489....,63.588....,63.47.5...,63.588....,12459...
U15.......8450000,42016,113...,63.577....,63.5975...,63.5275...,63.592....,3,42...
U15.......8450000,42016,1132..,63.5735...,63.5975...,63.57.....,63.585....,250100.
U15.......8450000,42016,1132..,63.58100..,63.738....,63.57.5...,63.738....,8425...
U15.......8450000,42016,1133..,63.7715...,63.9......,63.769....,63.878....,11747...
U15.......8450000,42016,1134..,63.8775...,63.9......,63.758....,63.9......,4692...
U15.......8450000,42016,1135..,63.9455...,64.00.....,63.9445...,64.00.....,878....
U15.......8450000,42016,1136..,64.00.....,64.4955...,64.0155...,64.4955...,9454...
U15.......8450000,42016,1137..,64.4955...,65........,64.4955...,64.74.5...,12456...
U15.......8450000,42016,1138..,64.7775...,64.80.....,64.550....,64.583....,9019...
U15.......8450000,42016,1139..,64.635....,64.6775...,64.5......,64.5......,11218...
U15.......8450000,42016,114...,64.5..5...,64.677....,64.42.....,64.65.....,3772...
U15.......8450000,42016,1142..,64.6305...,64.65.....,64.5......,64.6......,14829...
U15.......8450000,42016,1140..,64.501....,64.55.....,64.477....,64.5185...,3334...
U15.......8450000,42016,1143..,64.4995...,64.5..5...,64........,64.273....,48.6...
U15.......8450000,42016,1144..,64..955...,64.3915...,64..72....,64..72....,4266...
U15.......8450000,42016,1145..,64..77....,64.0......,63.927....,63.927....,3305...
U15.......8450000,42016,1146..,64..5.....,64.2475...,64.00.....,64.2475...,6028...
U15.......8450000,42016,1147..,64.2......,64.388....,64.2......,64.3175...,6386...
U15.......8450000,42016,1148..,64.2..5...,64.4......,64.17.....,64.3......,1408...
U15.......8450000,42016,1149..,64.4......,64.5995...,64.3585...,64.5995...,0253...
U15.......8450000,42016,115...,64.56.5...,64.75.....,64.56.5...,64.678....,4535...
U15.......8450000,42016,1152..,64.7685...,65....5...,64.708....,64.96.....,109.6...
U15.......8450000,42016,1152..,64.96.....,65.05.....,64.96.....,65.05.....,1794...
U15.......8450000,42016,1153..,65.072....,65.3655...,65.13.5...,65.0......,429....
U15.......8450000,42016,1154..,65.1995...,65.4......,65.1295...,65.0......,4237...
U15.......8450000,42016,1155..,65.357....,65.54.....,65.227....,65.4495...,6514...
U15.......8450000,42016,1156..,65.4495...,66.54.....,65.4495...,65.969....,2886...
U15.......8450000,42016,1157..,65.9695...,66.4995...,65.9475...,66.0......,2542...
U15.......8450000,42016,1158..,66.0935...,66.9645...,66.0935...,66.52.....,2827...
U15.......8450000,42016,1159..,66.5365...,66.65.....,66.0335...,66.0335...,5197...
U15.......8450000,42016,12....,66.035....,66.2715...,66.0.8....,66.2......,4032...
U15.......8450000,42016,12.2..,66.2......,66.384....,66.2......,66.2375...,5563...
U15.......8450000,42016,12.2..,66.4795...,66.4795...,66.2......,66.3075...,3546...
U15.......8450000,42016,12.3..,66.2885...,66.3125...,66..5.....,66.111....,578....
U15.......8450000,42016,12.4..,66.1385...,66.0105...,65.5......,65.5......,4971...
U15.......8450000,42016,12.5..,65.522....,65.8975...,65.3..5...,65.609....,26.2...
U15.......8450000,42016,12.6..,65.5......,65.99.....,65.478....,65.9495...,47.3...
U15.......8450000,42016,12.7..,65.9815...,66.153....,65.95.....,66.153....,2881...
U15.......8450000,42016,12.8..,66.1..5...,66.1195...,66........,66........,2517...
U15.......8450000,42016,12.9..,66..945...,66..945...,66........,66..1.....,133....
U15.......8450000,42016,121...,66..37....,66.1155...,66........,66..165...,7263...
U15.......8450000,42016,1211..,66..595...,66..635...,65.6895...,65.6895...,3469...
U15.......8450000,42016,1212..,65.999....,65.999....,65.6895...,65.7775...,269....
U15.......8450000,42016,1213..,65.71.....,65.7315...,65.4695...,65.582....,47.4...
U15.......8450000,42016,1214..,65.4......,65.5335...,65.1......,65.1.75...,4546...
U15.......8450000,42016,1215..,65.264....,65.2825...,64.8615...,64.8615...,7198...
U15.......8450000,42016,1216..,64.973....,65.282....,64.861....,65.1335...,4236...
U15.......8450000,42016,1217..,65.116....,65.2825...,65..77....,65.2725...,34.3...
U15.......8450000,42016,1218..,65.1675...,65.5.95...,65.1675...,65.5.75...,4858...
U15.......8450000,42016,1219..,65.5.8....,65.6675...,65.4......,65.6......,63.8...
U15.......8450000,42016,122...,65.75.5...,66..965...,65.75.5...,65.79.....,39.5...
U15.......8450000,42016,1221..,65.79.5...,65.8425...,65.501....,65.7.75...,3074...
U15.......8450000,42016,1222..,65.7.75...,65.7275...,65.45.5...,65.45.5...,5796...
U15.......8450000,42016,1223..,65.39.....,65.7......,65.22.....,65.2255...,5035...
U15.......8450000,42016,1224..,65.2995...,65.456....,65.2995...,65.345....,3546...
U15.......8450000,42016,1225..,65.2855...,65.35.....,65..5.....,65.134....,7127...
U15.......8450000,42016,1226..,65.1355...,65.3915...,65.1035...,65.3915...,3273...
U15.......8450000,42016,1227..,65.4......,65.440....,65.1365...,65.1995...,5315...
U15.......8450000,42016,1228..,65.0......,65.477....,65.15.5...,65.443....,582....
U15.......8450000,42016,1229..,65.44.5...,65.44.5...,65.23.....,65.32.5...,2484...
U15.......8450000,42016,123...,65.32.....,65.637....,65.2885...,65.637....,7016...
U15.......8450000,42016,1232..,65.65.....,65.788....,65.621....,65.658....,2519...
U15.......8450000,42016,1232..,65.6915...,65.7......,65.495....,65.628....,1911...
U15.......8450000,42016,1233..,65.68.....,65.84.....,65.5795...,65.84.....,3862...
U15.......8450000,42016,1234..,65.8665...,65.98.....,65.777....,65.98.....,5043..0
U15.......8450000,42016,1235..,65.9875...,65.995....,65.653....,65.932....,14974...
U15.......8450000,42016,1236..,65.9.2....,65.9765...,65.7965...,65.8125...,9432...
U15.......8450000,42016,1237..,65.8......,65.9475...,65.75.....,65.9475...,60.6...
U15.......8450000,42016,1238..,65.9085...,65.988....,65.884....,65.92.....,8411...
U15.......8450000,42016,1239..,65.94.....,65.94.....,65.65.5...,65.852....,4074...
U15.......8450000,42016,124...,65.8245...,65.959....,65.768....,65.9585...,1752...
U15.......8450000,42016,1242..,65.897....,65.9315...,65.8685...,65.9195...,2794...
U15.......8450000,42016,1240..,65.919....,66........,65.881....,65.9595...,5..7...
U15.......8450000,42016,1243..,65.96.....,65.98.....,65.93.5...,65.95.....,3995...
U15.......8450000,42016,1244..,65.9365...,66.15.....,65.9355...,66.15.....,9.2....
U15.......8450000,42016,1245..,66.1645...,66.178....,65.95.....,66...8....,2457...
U15.......8450000,42016,1246..,65.968....,66.0475...,65.71.....,65.8785...,12863...
U15.......8450000,42016,1247..,66...7....,66.259....,66...65...,66.047....,3956...
U15.......8450000,42016,1248..,66.2995...,66.3......,66.18.....,66.3......,4..3...
U15.......8450000,42016,1249..,66.32.....,66.32.....,66.27.5...,66.278....,24.3...
U15.......8450000,42016,125...,66.281....,66.281....,66.067....,66.11.....,5258...
U15.......8450000,42016,1251..,66.11.....,66.195....,66.1......,66.13.5...,1292...
U15.......8450000,42016,1252..,66.1455...,66.195....,66.0625...,66.1945...,2581...
U15.......8450000,42016,1253..,66.169....,66.239....,66.12.5...,66.12.5...,2978...
U15.......8450000,42016,1254..,66.1......,66.152....,65.988....,66.152....,2751...
U15.......8450000,42016,1255..,66.121....,66.13.....,65.988....,66..7.....,5484...
U15.......8450000,42016,1256..,66..7.....,66.1245...,65.95.....,65.95.....,3873...
U15.......8450000,42016,1257..,65.956....,65.977....,65.9.3....,65.935....,24.2...
U15.......8450000,42016,1258..,65.977....,66..9.....,65.89.....,65.89.5...,8729...
U15.......8450000,42016,1259..,65.919....,65.9775...,65.919....,65.96.5...,2287...
U15.......8450000,42016,13....,65.959....,65.9765...,65.891....,65.8995...,218....
U15.......8450000,42016,13.1..,65.972....,65.972....,65.827....,65.878....,8785...
U15.......8450000,42016,13.2..,65.856....,65.87.....,65.8......,65.8265...,1482...
U15.......8450000,42016,13.3..,65.87.....,65.94.....,65.833....,65.9......,2114...
U15.......8450000,42016,13.4..,65.921....,65.9735...,65.9......,65.9695...,4436...
U15.......8450000,42016,13.5..,65.9655...,65.9655...,65.93.....,65.95.....,33.9...
U15.......8450000,42016,13.6..,65.9495...,65.9495...,65.8305...,65.8835...,40.3...
U15.......8450000,42016,13.7..,65.9445...,65.95.....,65.8425...,65.9295...,5115...
U15.......8450000,42016,13.8..,65.9485...,65.95.....,65.89.....,65.923....,2029...
U15.......8450000,42016,13.9..,65.9255...,65.95.....,65.8975...,65.9......,2739...
U15.......8450000,42016,131...,65.9......,65.9475...,65.8625...,65.92.5...,1047...
U15.......8450000,42016,1311..,65.9225...,65.96.....,65.8835...,65.8835...,1773...
U15.......8450000,42016,1312..,65.9..5...,65.9565...,65.8......,65.83.5...,4137...
U15.......8450000,42016,1313..,65.901....,65.98.....,65.9..5...,65.9..5...,779...
U15.......8450000,42016,1314..,65.9145...,65.95.....,65.9025...,65.95.....,3137...
U15.......8450000,42016,1315..,65.95.....,65.97.....,65.9395...,65.94.....,9317...
U15.......8450000,42016,1316..,65.94.....,65.972....,65.8515...,65.8515...,2896...
U15.......8450000,42016,1317..,65.951....,65.9555...,65.9......,65.9......,936...
U15.......8450000,42016,1318..,65.8875...,65.916....,65.853....,65.8995...,1951...
U15.......8450000,42016,1319..,65.87.....,65.9......,65.8......,65.85.....,49.9...
U15.......8450000,42016,132...,65.8995...,65.8995...,65.866....,65.8765...,631...
U15.......8450000,42016,1321..,65.8185...,65.9......,65.8185...,65.9......,3573...
U15.......8450000,42016,1322..,65.89.....,65.9......,65.872....,65.888....,4.33...
U15.......8450000,42016,1323..,65.8895...,65.915....,65.87.....,65.915....,51.3...
U15.......8450000,42016,1324..,65.915....,65.915....,65.85.5...,65.8975...,198....
U15.......8450000,42016,1325..,65.91.5...,65.9115...,65.8565...,65.8565...,743...
U15.......8450000,42016,1326..,65.8795...,65.8795...,65.822....,65.8585...,3134...
U15.......8450000,42016,1327..,65.8515...,65.8585...,65.82.5...,65.8585...,104...
U15.......8450000,42016,1328..,65.85.....,65.865....,65.814....,65.8255...,2321...
U15.......8450000,42016,1329..,65.826....,65.826....,65.5......,65.5......,3871...
U15.......8450000,42016,133...,65.48.....,65.768....,65.47.5...,65.768....,2455...
U15.......8450000,42016,1331..,65.8225...,65.8225...,65.6535...,65.8......,16.....
U15.......8450000,42016,1332..,65.797....,65.898....,65.6......,65.7645...,2817...
U15.......8450000,42016,1333..,65.76.....,65.838....,65.76.....,65.7765...,858...
U15.......8450000,42016,1334..,65.8......,65.91.....,65.8......,65.91.....,2119...
U15.......8450000,42016,1335..,65.8945...,65.8945...,65.75.....,65.78.5...,4856...
U15.......8450000,42016,1336..,65.8......,65.9......,65.78.5...,65.8......,219....
U15.......8450000,42016,1337..,65.8......,65.85.....,65.8......,65.85.....,1336...
U15.......8450000,42016,1338..,65.8225...,65.9115...,65.8225...,65.8515...,3137...
U15.......8450000,42016,1339..,65.9.6....,65.9.6....,65.83.....,65.83.....,2367...
U15.......8450000,42016,134...,65.884....,65.9795...,65.884....,65.9395...,3839...
U15.......8450000,42016,1341..,65.9715...,65.9845...,65.83.....,65.941....,2958...
U15.......8450000,42016,1342..,65.91.5...,65.97.....,65.91.5...,65.9555...,648...
U15.......8450000,42016,1343..,65.9575...,65.9575...,65.8955...,65.943....,2978...
U15.......8450000,42016,1344..,65.9.6....,65.977....,65.9.6....,65.9595...,7411...
U15.......8450000,42016,1345..,65.96.....,65.96.....,65.887....,65.943....,10827...
U15.......8450000,42016,1346..,65.9265...,65.9785...,65.8545...,65.874....,1746...
U15.......8450000,42016,1347..,65.898....,66..2.....,65.898....,65.95.....,2394....
U15.......8450000,42016,1348..,65.95.....,65.95.....,65.9415...,65.9415...,112...
U15.......8450000,42016,1349..,65.949....,65.95.....,65.904....,65.95.....,144....
U15.......8450000,42016,135...,65.94.....,66..7.....,65.93.....,66..22....,10878...
U15.......8450000,42016,1351..,66..5.5...,66.1......,66..5.....,66.1......,6529...
U15.......8450000,42016,1352..,66.099....,66.35.....,66.099....,66.35.....,1457....
U15.......8450000,42016,1353..,66.36.....,66.48.....,66.36.....,66.477....,4225...
U15.......8450000,42016,1354..,66.4665...,66.8......,66.4665...,66.7.5....,11781...
U15.......8450000,42016,1355..,66.7755...,66.939....,66.717....,66.939....,733....
U15.......8450000,42016,1356..,66.946....,67.1855...,66.93.5...,67.1855...,18913...
U15.......8450000,42016,1357..,67.2..5...,68..7.5...,67.1585...,68..7.5...,56.5...
U15.......8450000,42016,1358..,68.138....,68.3725...,67.657....,68........,3628...
U15.......8450000,42016,1359..,67.883....,68.3......,67.848....,68.3......,15769...
U15.......8450000,42016,14....,68.4995...,68.9055...,68.2.9....,68.9055...,472....
U15.......8450000,42016,14.1..,68.8......,68.987....,68.457....,68.457....,1964...
U15.......8450000,42016,14.2..,68.4665...,68.95.....,68.4665...,68.858....,2184...
U15.......8450000,42016,14.3..,68.858....,69.2155...,68.642....,69..2.....,3.75...
U15.......8450000,42016,14.4..,68.966....,69..46....,68.966....,69..46....,4828...
U15.......8450000,42016,14.5..,69..46....,69..46....,68.866....,68.8885...,935...
U15.......8450000,42016,14.6..,68.8655...,68.8885...,68.458....,68.4895...,2447...
U15.......8450000,42016,14.7..,68.46.5...,68.74.....,68.46.5...,68.598....,3293...
U15.......8450000,42016,14.8..,68.6......,68.791....,68.55.....,68.66.....,1..3...
U15.......8450000,42016,14.9..,68.6515...,68.823....,68.55.....,68.7......,1947...
U15.......8450000,42016,141...,68.888....,68.9.9....,68.7......,68.7......,875...
U15.......8450000,42016,1411..,68.765....,69........,68.7......,68.927....,811...
U15.......8450000,42016,1412..,68.9495...,68.9495...,68.8......,68.9495...,1968...
U15.......8450000,42016,1413..,68.75.5...,68.95.....,68.75.....,68.9......,7084...
U15.......8450000,42016,1414..,68.8995...,68.9......,68.83.5...,68.9......,982...
U15.......8450000,42016,1415..,68.94.....,69........,68.8815...,68.975....,2558...
U15.......8450000,42016,1416..,68.91.5...,69..5.....,68.9.75...,69..5.....,6642...
U15.......8450000,42016,1417..,69........,69..5.....,68.95.....,69........,12397...
U15.......8450000,42016,1418..,69........,69.5......,68.91.....,68.91.....,8256...
U15.......8450000,42016,1419..,69.1......,69.35.....,69........,69.3......,363....
U15.......8450000,42016,142...,69.3.1....,69.5......,69.3......,69.48.....,892...
U15.......8450000,42016,1421..,69.35.....,69.9......,69.35.....,69.7......,2792...
U15.......8450000,42016,1422..,69.949....,70.592....,69.669....,70.3.6....,49.2...
U15.......8450000,42016,1423..,70.7095...,71........,70.2..5...,70.8......,1966...
U15.......8450000,42016,1424..,70.99.....,71........,70.5......,70.99.....,4858...
U15.......8450000,42016,1425..,70.6......,71........,70.6......,71........,1471...
U15.......8450000,42016,1426..,71........,71.65.....,70.866....,71.5......,5.8...
U15.......8450000,42016,1427..,71.5......,72.6......,71.45.....,72.5......,15.....
U15.......8450000,42016,1428..,72.2......,72.5......,72........,72........,114....
U15.......8450000,42016,1429..,72.5......,73.35.....,72.5......,73.35.....,1398...
U15.......8450000,42016,143...,73.2......,73.5......,73........,73.35.....,675...
U15.......8450000,42016,1431..,73........,73.5......,73........,73.5......,1591...
U15.......8450000,42016,1432..,73.98.....,74........,73.55.....,73.75.....,33....
U15.......8450000,42016,1433..,73.9595...,74........,73.65.....,73.65.....,1688...
U15.......8450000,42016,1434..,73.55.....,74........,73.5......,73.95.....,249...
U15.......8450000,42016,1435..,73.6......,73.7295...,72.8......,73.5......,1629...
U15.......8450000,42016,1436..,73.064....,73.45.....,73.0025...,73.4......,2227...
U15.......8450000,42016,1437..,73.4......,73.4......,72.8......,73........,4121...
U15.......8450000,42016,1438..,72.9......,72.975....,71.511....,72.975....,16.7...
U15.......8450000,42016,1439..,72.8......,72.975....,72.7......,72.8......,1985...
U15.......8450000,42016,144...,72.975....,73.4......,72.8......,73.4......,8647...
U15.......8450000,42016,1441..,73.3......,73.45.....,73.3......,73.4......,1.4....
U15.......8450000,42016,1442..,73..5.....,73.25.....,73........,73..37....,649...
U15.......8450000,42016,1443..,73........,73.15.....,73........,73........,591...
U15.......8450000,42016,1444..,73........,73.2......,73........,73.2......,285...
U15.......8450000,42016,1445..,73.1995...,73.1995...,72.7......,73........,2266...
U15.......8450000,42016,1446..,73.1......,73.2......,73........,73........,2461...
U15.......8450000,42016,1447..,73........,73.2......,72........,73.2......,4988...
U15.......8450000,42016,1448..,73.2......,73.5......,73........,73.2......,3533...
U15.......8450000,42016,1449..,73.2......,73.65.....,73....5...,73.4......,1248...
U15.......8450000,42016,145...,73.4......,74.5......,72.9......,74.5......,2944...
U15.......8450000,42016,1451..,74........,74.81.....,73.272....,74........,2254...
U15.......8450000,42016,1452..,74........,74........,73........,73.25.....,3362...
U15.......8450000,42016,1453..,73.74.....,74........,73.25.....,74........,2733...
U15.......8450000,42016,1454..,73.65.....,74.1......,73.4745...,74.1......,4154...
U15.......8450000,42016,1455..,74.1......,74.5......,74.1......,74.4995...,1854...
U15.......8450000,42016,1456..,74.3......,74.5......,74.15.....,74.4......,264....
U15.......8450000,42016,1457..,74.3......,74.4......,74........,74.3995...,587...
U15.......8450000,42016,1458..,74.3995...,74.8......,74.1......,74.65.5...,294....
U15.......8450000,42016,1459..,74.88.....,75.91.....,74.88.....,75.91.....,1325...
U15.......8450000,42016,15....,75.91.....,76.0000000,75.8.....0,75.8.....0,438...
U15.......8450000,42016,15.1..,75.5.5....,75.89.....,75.477....,75.65.....,1771...
U15.......8450000,42016,15.2..,75.89.....,75.89.....,75.3......,75.3......,3.11...
U15.......8450000,42016,15.3..,75..1.....,75.8......,74.7......,75.65.....,471...
U15.......8450000,42016,15.4..,75.7......,75.95.....,75.65.....,75.95.....,1286...
U15.......8450000,42016,15.5..,75.95.....,76.47.....,75.95.....,76.4......,704...
U15.......8450000,42016,15.6..,76........,77.89.....,76........,76.5......00078...
U15.......8450000,42016,15.7..,77........,78........,76.552....,77.5......01556...
U15.......8450000,42016,15.8..,77.4......,77.9......,76.8..5...,77.7985...00031...
U15.......8450000,42016,15.9..,77.7995...,77.9......,77.7995...,77.8745...,726...
U15.......8450000,42016,151...,77.9......,79.5......,77.8995...,79.2......,686...
U15.......8450000,42016,1511..,79.2......,80.1......,79.2......,79.8......,2592...
U15.......8450000,42016,1512..,79.8......,80.2......,79.083....,79.1......,9.99...
U15.......8450000,42016,1513..,79.1......,79.1......,78.8......,78.8......,2895...
U15.......8450000,42016,1514..,78.8......,79..5.....,78........,78........,4812...
U15.......8450000,42016,1515..,77.9995...,78........,77.4985...,78........,1.1.1...
U15.......8450000,42016,1516..,77.5......,78........,77.5......,77.5......,1999...
U15.......8450000,42016,1517..,77.9......,78........,77........,77........,3365...
U15.......8450000,42016,1518..,77.45.....,77.66.....,76.8......,77........,2347...
U15.......8450000,42016,1519..,77........,77.4995...,76.8......,77........,1069...
U15.......8450000,42016,152...,77........,77.3995...,77........,77........,4436...
U15.......8450000,42016,1521..,77........,77.2......,77........,77.15.....,1644...
U15.......8450000,42016,1522..,77.2......,77.4......,77.2......,77.4......,47....
U15.......8450000,42016,1523..,77.4......,77.9995...,77.4......,77.999....,932...
U15.......8450000,42016,1524..,77.5.3....,78........,77.5.3....,78........,6663...
U15.......8450000,42016,1525..,78........,78.2......,77.45.....,77.45.....,14.2...
U15.......8450000,42016,1526..,77.4......,77.5......,77.2......,77.5......,699...
U15.......8450000,42016,1527..,77.5......,77.5......,77........,77.2......,1084...
U15.......8450000,42016,1528..,77.5......,77.8165...,77....5...,77.45.....,563...
U15.......8450000,42016,1529..,77.15.....,77.455....,77.15.....,77.15.....,649...
U15.......8450000,42016,153...,77.44.....,77.44.....,77........,77.2045...,822...
U15.......8450000,42016,1531..,77........,77.15.....,76.052....,76.052....,1124...
U15.......8450000,42016,1532..,76.75.....,76.8......,76.0525...,76.5......,762...
U15.......8450000,42016,1533..,76.0525...,76.7......,76.052....,76.052....,2048...
U15.......8450000,42016,1534..,76.052....,76.1......,75.9995...,76.0000000,3154...
U15.......8450000,42016,1535..,75.7......,76.0000000,75..1.5..0,75.6......,704...
U15.......8450000,42016,1536..,75.6......,75.6......,75........,75.55.....,2363...
U15.......8450000,42016,1537..,75.6115...,75.6115...,74.87.....,75.4995...,433...
U15.......8450000,42016,1538..,75........,75.5......,75........,75.17.....,821...
U15.......8450000,42016,1539..,75.17.....,75.2945...,74.386....,74.718....,432...
U15.......8450000,42016,154...,74.5......,74.7575...,73.85.....,73.85.....,1573...
U15.......8450000,42016,1541..,73.77.....,73.77.....,71.895....,73.72.....,2447...
U15.......8450000,42016,1542..,72.8......,73.716....,72.5......,73.2......,966...
U15.......8450000,42016,1543..,73.2......,73.2......,71.895....,73........,3257...
U15.......8450000,42016,1544..,72........,72.9995...,70.41.5...,72.699....,1181...
U15.......8450000,42016,1545..,71.1..5...,72.2995...,70..1.....,71....5...,1679...
U15.......8450000,42016,1546..,71.25.5...,72.2......,70..1.....,72........,3682...
U15.......8450000,42016,1547..,72.1995...,74........,72.1995...,73.5......,1186...
U15.......8450000,42016,1548..,73.462....,74........,72.3135...,72.96.5...,1422...
U15.......8450000,42016,1549..,72.32.....,72.96.5...,72....5...,72.6385...,321...
U15.......8450000,42016,155...,72.25.....,72.7......,72........,72........,554...
U15.......8450000,42016,1551..,72.25.....,72.5885...,71.5......,72.575....,1226...
U15.......8450000,42016,1552..,72........,72.575....,71.5......,72.15.....,1398...
U15.......8450000,42016,1553..,72.15.....,72.5......,71.9565...,72.5......,4.1...
U15.......8450000,42016,1554..,72.5......,72.5......,72........,72........,217...
U15.......8450000,42016,1555..,72........,72.173....,71.8......,71.8......,1233...
U15.......8450000,42016,1556..,72........,72.15.....,71.7155...,72....5...,547...
U15.......8450000,42016,1557..,72.15.....,72.5......,72..995...,72..995...,643...
U15.......8450000,42016,1558..,72.1......,72.1......,72........,72..1.....,10069...
U15.......8450000,42016,1559..,72.45.....,72.7835...,72.25.....,72.7835...,776...
U15.......8450000,42016,16....,72.7995...,73.5......,72.4......,73.5......,548....
U15.......8450000,42016,16.100,73.4355...,73.55.....,72.934....,73.3225...,3.15...
U15.......8450000,42016,16.2..,73.436....,73.55.....,65........,72.5......,10887...
U15.......8450000,42016,16.3..,72.5......,73........,72.43.....,72.8.2....,1741...
U15.......8450000,42016,16.4..,72.8.2....,72.9935...,72.7......,72.7......,951...
U15.......8450000,42016,16.5..,72.7......,72.918....,72.65.....,72.85.....,34....
U15.......8450000,42016,16.6..,72.874....,72.88.....,72.85.....,72.873....,173...
U15.......8450000,42016,16.7..,72.873....,73..765...,72.85.....,73........,645...
U15.......8450000,42016,16.8..,73.1175...,73.65.....,73........,73........,1289...
U15.......8450000,42016,16.9..,73..615...,73..795...,73........,73..795...,1328...
U15.......8450000,42016,161...,73.2......,73.6.7....,73..100000,73..100000,3847...
U15.......8450000,42016,161100,73.1000000,73.12.5..0,72.9..0000,73.1110000,3527...
U15.......8450000,42016,1612..,73.115..0.,73.141....,72.9..0000,72.9.95...,1573...
U15.......8450000,42016,1613..,72.9995...,72.9995...,72.9......,72.9985...,1771...
U15.......8450000,42016,1614..,72.91.....,72.9985...,72.79.....,72.8.8....,2462...
U15.......8450000,42016,1615..,72.85.....,72.85.....,72.76.....,72.76.....,74....
U15.......8450000,42016,1616..,72.76.....,72.9985...,72.76.....,72.9......,314...
U15.......8450000,42016,1617..,72.999....,73........,72.7665...,72.8.15...,52.2...
U15.......8450000,42016,1618..,72.8.15...,73........,72.699....,72.699....,1967...
U15.......8450000,42016,1619..,72.8355...,72.896....,72.2......,72.4665...,528...
U15.......8450000,42016,162...,72.2......,72.5......,72.2......,72.5......,8.2...
U15.......8450000,42016,1621..,72.5......,72.7......,72.5......,72.5.2....,782...
U15.......8450000,42016,1622..,72.7......,72.9075...,72.7......,72.9075...,686...
U15.......8450000,42016,1623..,72.7..5...,73........,72.7..5...,73........,465...
U15.......8450000,42016,1624..,73........,73.35.....,72.7.15...,73.35.....,2375...
U15.......8450000,42016,1625..,73........,73.3155...,73........,73.3135...,8.9...
U15.......8450000,42016,1626..,73.3135...,73.3135...,72.9495...,73........,66....
U15.......8450000,42016,1627..,73.1......,73.1......,73........,73........,1678...
U15.......8450000,42016,1628..,73..4.....,73.2......,73..4.....,73.2......,848...
U15.......8450000,42016,1629..,73..4.....,73.193....,73..4.....,73.192....,768...
U15.......8450000,42016,163...,73..4.....,73..4.....,73..4.....,73..4.....,1....
U15.......8450000,42016,1631..,73..5.....,73.2......,73........,73........,463...
U15.......8450000,42016,1632..,73..625...,73.2385...,72.98.....,73.1345...0007...
U15.......8450000,42016,1633..,73.1345...073.1815...,73..100000,73..100000,87...
U15.......8450000,42016,1634..,73..100000,73.1345...072.98.....,73.094....,694...
U15.......8450000,42016,1635..,73.06.....,73.06.....,73.0185...,73.0185...,8....
U15.......8450000,42016,1636..,73.0000000,73.0185...,72.92.5..0,73.0000000,655..0
U15.......8450000,42016,1637..,72.9.5..0.,73.019..0.,72.9.5..0.,73.019..0.,138..0
U15.......8450000,42016,1638..,72.9.5..0.,73.1.2....,72.9.35...,73.1......,122...
U15.......8450000,42016,1639..,72.978....,73.09.....,72.978....,73.09.....,14....
U15.......8450000,42016,164...,72.98.....,72.98.....,72.81.....,72.81.....,518...
U15.......8450000,42016,1641..,72.7......,73.0000000,72.7......,72.7......,373...
U15.......8450000,42016,1642..,72.7......,72.7......,72.5......,72.5......,82...
U15.......8450000,42016,1643..,72.5......,72.7......,72.5......,72.7......,6.100.
U15.......8450000,42016,1644..,72.5......,72.67.....,72.5......,72.67.....,469...
U15.......8450000,42016,1645..,72.3......,72.5......,72.3......,72.5......,132...
U15.......8450000,42016,1646..,72.5......,72.774....,72.3......,72.7......,891...
U15.......8450000,42016,1647..,72.7......,72.7......,72.5......,72.5......,289...
U15.......8450000,42016,1648..,72.3......,72.6995...,72.3......,72.699....,173...
U15.......8450000,42016,165...,72.699....,72.878....,72.5......,72.878....,936...
U15.......8450000,42016,1651..,72.69.....,73.0000000,72.55..000,73.0000000,151000
U15.......8450000,42016,1652..,72.7......,73.0000000,72.7......,73.0000000,1128...
U15.......8450000,42016,1653..,73.0000000,73.1345...073.0000000,73.0000000,517...
U15.......8450000,42016,1654..,73.0000000,73.1345...073.0000000,73.0000000,2685...
U15.......8450000,42016,165500,73.1000000,73.148..00,73..000000,73.148..00,119..0
U15.......8450000,42016,1656..,73.14.....,73.14.....,73.1......,73.1345...0778...
U15.......8450000,42016,1657..,73..5..0..,73..5..0..,73..31....,73..31....,1883...
U15.......8450000,42016,1658..,73..31....,73.1....00,73..31....,73..5..0..,47....
U15.......8450000,42016,1659..,73..1.....,73..6.....,72.92.....,73..595...,56....
U15.......8450000,42016,17....,73..595...,73..595...,73..5.....,73..5.....,53....
U15.......8450000,42016,17.1..,73..5.....,73..5.....,72.92.....,72.92.....,138..0
U15.......8450000,42016,17.2..,73........,73........,73........,73........,94...
U15.......8450000,42016,17.3..,73..1.....,73..1.5...,73..1.....,73..1.....,32....
U15.......8450000,42016,17.4..,73........,73..1.....,73........,73..1.....,411000
U15.......8450000,42016,17.5..,73..1.....,73..1.....,73........,73........,268...
U15.......8450000,42016,17.6..,73........,73..1.....,73........,73........,935...
U15.......8450000,42016,17.7..,73........,73.1......,73........,73..995...,983...
U15.......8450000,42016,17.8..,73........,73..795...,72.9......,73..795...,2.5..0
U15.......8450000,42016,17.9..,73........,73........,72.8......,72.8995...,261...
U15.......8450000,42016,171...,72.895....,72.895....,72.81.....,72.81.....,151000
U15.......8450000,42016,171100,72.81.....,72.81.....,72.6......,72.6......,577...
U15.......8450000,42016,1712..,72.7925...,72.7925...,72.7925...,72.7925...,239...
U15.......8450000,42016,1713..,72.895....,73.1......,72.5......,72.5......,2356...
U15.......8450000,42016,1714..,72.5......,72.5......,72.5......,72.5......,6139...
U15.......8450000,42016,1715..,72.4995...,72.5......,72.4995...,72.5......,1436....
U15.......8450000,42017,1..1..,69....5...,72.5......,69........,72.3......,17666...
U15.......8450000,42017,1..2..,72.5......,72.5......,71.8..5...,71.9995...,01688...
U15.......8450000,42017,1..3..,71.8..5...,72........,71.575....,71.75.....,12333...
U15.......8450000,42017,1..4..,71.7995...,71.7995...,70.333....,70.967...0,32116...
U15.......8450000,42017,1..5..,70.9995...,71.4465...,70.555....,70.555....,27363...
U15.......8450000,42017,1..6..,70.739....,71.3......,70.5......,70.6......,2496....
U15.......8450000,42017,1..7..,70.5.9....,71........,70.5......,70.75.....,16113...
U15.......8450000,42017,1..8..,70.665....,70.9995...,70.3995...,70.4......,1992....
U15.......8450000,42017,1..9..,70.4......,70.7.95...,70.39.....,70.7......,1146....
U15.......8450000,42017,1.1...,70.682....,70.9745...070.55.....070.9745...09894...
U15.......8450000,42017,1.11..070.91.5...,71........,70.872....,70.872....,6845...
U15.......8450000,42017,1.12..,70.8465...,70.8865...,70.8......,70.8685...,3568...
U15.......8450000,42017,1.13..,70.8725...,70.873....,70.83.....,70.8425...,5.25...
U15.......8450000,42017,1.14..,70.834....,70.9.4....,70.7415...,70.75.5...,27481...
U15.......8450000,42017,1.15..,70.799....,70.8......,70.74.....,70.786....,10779...
U15.......8450000,42017,1.16..,70.7825...,70.85.....,70.74.....,70.848....09028...
U15.......8450000,42017,1.17..,70.8475...,71...95...,70.82.....,70.9155...,17373...
U15.......8450000,42017,1.18..,70.9155...,71..7.....,70.9155...,71..7.....,6243...
U15.......8450000,42017,1.19..,71..7.....,71..7.....,71........,71..225...,17877...
U15.......8450000,42017,1.2...,71..22....,71..7.....,70.962....,71..6.....,89.5...
U15.......8450000,42017,1.21..,71..6.....,71..6.....,70.953....,70.96.....,152.6...
U15.......8450000,42017,1.22..,70.96.....,71........,70.9......,70.95.....,10479...
U15.......8450000,42017,1.23..,70.95.....,70.95.....,70.4......,70.4......,9834...
U15.......8450000,42017,1.24..,70.333....,70.5......,70..5.....,70.5......,1525....
U15.......8450000,42017,1.25..,70.4995...,70.5......,69.95.....,70........,42.42...
U15.......8450000,42017,1.26..,70........,70........,69.33.5...,69.449....,12524...
U15.......8450000,42017,1.27..,69.35.....,69.5......,68.1......,68.1......,39123...
U15.......8450000,42017,1.28..,68.1......,68.1......,65.842....,67.7......,4..31...
U15.......8450000,42017,1.29..,66.88.....,67.9.3....,66.5......,66.6.85...,22554...
U15.......8450000,42017,1.3...,66.6......,67........,65.999....,66.8.8....,31292...
U15.......8450000,42017,1.31..,66.973....,67.188....,66.7......,66.8......,16291...
U15.......8450000,42017,1.32..,66.8..5...,67.1......,66.8......,67........,22811...
U15.......8450000,42017,1.33..,67........,68.1......,66.95.....,68.1......,18441...
U15.......8450000,42017,1.34..,68.2......,68.78.....,67.15.5...,67.316....,39418...
U15.......8450000,42017,1.35..,68.1525...,68.1525...,67.3......,67.384....,8521...
U15.......8450000,42017,1.36..,67.3755...,67.7......,67..9.....,67.5......,4.72...
U15.......8450000,42017,1.37..,67.475....,67.99.....,67.384....,67.9745...06266...
U15.......8450000,42017,1.38..,67.974....,68.15.....,67.933....,68........,1.246...
U15.......8450000,42017,1.39..,68..665...,68..885...,67.8..5...,67.95.....,10489...
U15.......8450000,42017,1.4...,67.95.....,67.95.....,67.9..5...,67.95.....,8073...
U15.......8450000,42017,1.41..,67.95.....,67.95.....,67.5.1....,67.7......,9313...
U15.......8450000,42017,1.42..,67.7......,67.9......,67.6.100..,67.6.100..,8226...
U15.......8450000,42017,1.43..,67.7795...,67.8.8....,67.6.100..,67.695....,14885...
U15.......8450000,42017,1.44..,67.7......,67.7......,67.3915...,67.4225...,25871...
U15.......8450000,42017,1.45..,67.35.....,67.4995...,67...25...,67...25...,4069...
U15.......8450000,42017,1.46..,67.2......,67.28.5...,67...15...,67.1......,6975...
U15.......8450000,42017,1.47..,67.1......,67.1......,67...9....,67.1......,6316...
U15.......8450000,42017,1.48..,67.1......,67.35.....,67........,67.249....,121.3...
U15.......8450000,42017,1.49..,67.25.....,67.5......,67.2......,67.28.....09086...
U15.......8450000,42017,1.5...,67.28.....067.5......067.2......,67.2595...,5859...
U15.......8450000,42017,1.51..,67.2595...,67.5......,67.211....,67.5......,3092...
U15.......8450000,42017,1.52..,67.4795...,67.4795...,67.3......,67.4695...,2......
U15.......8450000,42017,1.53..,67.3995...,67.424....,67.3.45...,67.3.45...,3191...
U15.......8450000,42017,1.54..,67.374....,67.388....,67.31.....,67.324....,4418...
U15.......8450000,42017,1.55..,67.324....,67.324....,67.1715...,67.1715...,474....
U15.......8450000,42017,1.56..,67.15.....,67.188....,67........,67........,8065...
U15.......8450000,42017,1.57..,67........,67..69....,66.8......,66.854....,,4285...
U15.......8450000,42017,1.58..,66.7695...,66.95.....,66.56.....,66.6355...000668...
U15.......8450000,42017,1.59..,66.6.35...,66.7.25...,66.6.35...,66.69.....,436....
U15.......8450000,42017,11....,66.691....,66.875....,66.691....,66.7695...,5563...
U15.......8450000,42017,11.1..,66.8......,66.9......,66.7625...,66.8......,9119..0
U15.......8450000,42017,11.2..,66.7665...,66.7665...,66.45.....,66.4735...,8124...
U15.......8450000,42017,11.3..,66.4735...,66.7......,66.3275...,66.6......,5398...
U15.......8450000,42017,11.4..,66.588....,66.6......,66.149....,66.4......,2617...
U15.......8450000,42017,11.5..,66.4......,66.4295...,66.1595...,66.3......,3453...
U15.......8450000,42017,11.6..,66.2..5...,66.2925...,65.2..5...,65.2..5...,38583...
U15.......8450000,42017,11.7..,65.3......,65.45.....,64.4675...,64.7......,36143...
U15.......8450000,42017,11.8..,64.7555...,64.8..5...,62.7855...,62.7975...,2893....
U15.......8450000,42017,11.9..,62.9995...,63.477....,62.36.....,62.5......,44456...
U15.......8450000,42017,111...,62.6995...,63.5......,62.5......,63.4995...,111.2...
U15.......8450000,42017,1111..,63.5......,64.589....,63....5...,64.568....,12224...
U15.......8450000,42017,1112..,64.669....,65........,64.425....,64.425....,369....
U15.......8450000,42017,1113..,64.5735...,64.8495...,63.6......,64.383....,12528...
U15.......8450000,42017,1114..,64.4195...,64.4195...,63.8535...,63.9......,1.681...
U15.......8450000,42017,1115..,63.9995...,64.55.....,63.9925...,64.55.....,11744...
U15.......8450000,42017,1116..,64.545....,64.55.....,64.282....,64.5......,14161...
U15.......8450000,42017,1117..,64.4945...,64.550....,64.3435...,64.550....,28896...
U15.......8450000,42017,1118..,64.550....,64.8......,64.54550..,64.8......,17351...
U15.......8450000,42017,1119..,64.84.....,64.99.....,64.7995...,64.975....,15667...
U15.......8450000,42017,112...,64.975....,64.99.....,64.85.....,64.95.....,2...1...
U15.......8450000,42017,1121..,64.99.....,65.681....,64.94.....,65.46.....,9595...
U15.......8450000,42017,1122..,65.46.....,65.99.....,65.221....,65.75.....,15.54...
U15.......8450000,42017,1123..,65.7......,65.99.....,65.557....,65.8......,9144...
U15.......8450000,42017,1124..,65.8......,65.9895...,65.7315...,65.8......,8245...
U15.......8450000,42017,1125..,65.8......,65.8......,65.091....,65.2.55...,2.77...
U15.......8450000,42017,1126..,65.3......,65.6865...,65.3......,65.4......,1.12....
U15.......8450000,42017,1127..,65.45.....,65.5......,65.35.....,65.4......,3832...
U15.......8450000,42017,1128..,65.4......,65.4......,65..555...,65.2495...,4.54...
U15.......8450000,42017,1129..,65.25.....,65.3.5....,65..6.5...,65.239....,642....
U15.......8450000,42017,113...,65.239....,65.39.....,65.1545...,65.2985...,3816...
U15.......8450000,42017,1131..,65.318....,65.35.....,65.24.....,65.34.....,3174...
U15.......8450000,42017,1132..,65.3......,65.6......,65.3......,65.6......,2156...
U15.......8450000,42017,1133..,65.7......,65.99.....,65.69.....,65.72.....,8278...
U15.......8450000,42017,1134..,65.614....,65.989....,65.614....,65.989....,4.2....
U15.......8450000,42017,1135..,65.99.....,66.0945...,65.8......,66.0000000,41738...
U15.......8450000,42017,1136..,66.0945...,66.29.....,66.0945...,66.29.....,6331...
U15.......8450000,42017,1137..,66.27.5...,66.618....,66.0715...,66.3885...,2458...
U15.......8450000,42017,1138..,66.4......,66.6.95...,66.3715...,66.56.....,3312...
U15.......8450000,42017,1139..,66.484....,66.594....,66.4......,66.45.....,3093...
U15.......8450000,42017,114...,66.55.....,66.594....,66.374....,66.48.....,2928...
U15.......8450000,42017,1141..,66.5......,66.5......,65.95.....,66.3...00.,3224...
U15.......8450000,42017,1142..,66.2995...,66.2995...,65.8......,65.965....,31.7...
U15.......8450000,42017,1143..,65.97.....,65.97.....,65.81.....,65.957....,1545...
U15.......8450000,42017,1144..,65.957....,66.297....,65.957....,66........,2741...
U15.......8450000,42017,1145..,66.1535...,66.1535...,65.8255...,65.9995...,23.5...
U15.......8450000,42017,1146..,65.99.....,66.2795...,65.99.....,66.2795...,4966...
U15.......8450000,42017,1147..,66.277....,66.386....,66.12.5...,66.15.....,4264...
U15.......8450000,42017,1148..,66.152....,66.2995...,66.152....,66.2995...,613...
U15.......8450000,42017,1149..,66.295....,66.295....,66.2......,66.2......,17638...
U15.......8450000,42017,115...,66.2495...,66.4......,66.2......,66.4......,14415...
U15.......8450000,42017,1151..,66.4245...,66.449....,66.42.....,66.449....,997...
U15.......8450000,42017,1152..,66.4......,66.594....,66.2925...,66.594....,8447...
U15.......8450000,42017,1153..,66.588....,66.6.55...,66.5815...,66.6.55...,65....
U15.......8450000,42017,1154..,66.6.7....,66.95.....,66.586....,66.92.....,942....
U15.......8450000,42017,1155..,66.92.....,66.92.....,66.6635...,66.85.....,1568...
U15.......8450000,42017,1156..,66.764....,67........,66.66.....,67........,2669...
U15.......8450000,42017,1157..,67........,67.1......,66.8945...,67.1......,293....
U15.......8450000,42017,1158..,67.15.....,67.369....,67....5...,67.15.....,3245...
U15.......8450000,42017,1159..,67.15.....,67.42.....,67.118....,67.25.....,2444...
U15.......8450000,42017,12....,67.25.5...,67.432....,67.25.....,67.3......,7444...
U15.......8450000,42017,12.1..,67.3......,67.4......,67.26.....,67.27.5...,18..6...
U15.......8450000,42017,12.2..,67.27.5...,67.83.....,67.27.5...,67.83.....,3651...
U15.......8450000,42017,12.3..,67.83.....,68.1......,67.4......,68..3.....,24209...
U15.......8450000,42017,12.4..,68..3.....,68.6875...,68..3.....,68.6875...,2695...
U15.......8450000,42017,12.5..,68.6......,69.41.....,68.6......,68.8......,9769...
U15.......8450000,42017,12.6..,68.969....,68.969....,68.65.....,68.8115...,2818...
U15.......8450000,42017,12.7..,68.93.....,69.2.4....,68.9..5...,68.995....,12115...
U15.......8450000,42017,12.8..,68.9995...,69.2225...,68........,68.3755...,31..4...
U15.......8450000,42017,12.9..,68.3655...,68.3655...,67.99.....,68....5...,9474...
U15.......8450000,42017,121...,68.1......,68.2......,67.8......,67.969....,38.5...
U15.......8450000,42017,1211..,67.8065...,68.3......,67.805....,68.3......,86....
U15.......8450000,42017,1212..,67.9685...,68.2995...,67.9685...,68.1695...,252...
U15.......8450000,42017,1213..,68.2......,68.6......,68.2......,68.234....,6383...
U15.......8450000,42017,1214..,68.2825...,68.5......,68.155....,68.386....,12864...
U15.......8450000,42017,1215..,68.474....,68.474....,68.2645...,68.36.....,3039...
U15.......8450000,42017,1216..,68.36.....,68.36.....,68.15.....,68.2..5...,5389...
U15.......8450000,42017,1217..,68.1915...,68.4975...,68.1275...,68.4975...,2611...
U15.......8450000,42017,1218..,68.5......,68.6......,68.4550...,68.553....,5668...
U15.......8450000,42017,1219..,68.51.....,68.51.....,68.324....,68.45.....,16.8...
U15.......8450000,42017,122...,68.5......,68.52.....,68.31.....,68.4945...,11382...
U15.......8450000,42017,1221..,68.5195...,68.52.....,68.4945...,68.5......,3314...
U15.......8450000,42017,1222..,68.5......,68.5......,68.3575...,68.3935...,674...
U15.......8450000,42017,1223..,68.379....,68.3825...,68.11.....,68.2......,7164...
U15.......8450000,42017,1224..,68.2......,68.289....,68.2......,68.289....,755...
U15.......8450000,42017,1225..,68.373....,68.4995...,68.366....,68.425....,2659...
U15.......8450000,42017,1226..,68.417....,68.5......,68.11.....,68.41.5...,5097...
U15.......8450000,42017,1227..,68.23.5...,68.464....,68.23.5...,68.3635...,2091...
U15.......8450000,42017,1228..,68.4595...,68.482....,68.3.25...,68.3.25...,34....
U15.......8450000,42017,1229..,68.3965...,68.426....,68.3.2....,68.399....,2876...
U15.......8450000,42017,123...,68.3755...,68.41.....,68.2995...,68.4065...,638...
U15.......8450000,42017,1231..,68.3015...,68.464....,68.3015...,68.3.25...,2966...
U15.......8450000,42017,1232..,68.45.....,68.462....,68.24.....,68.3365...,17.3...
U15.......8450000,42017,1233..,68.321....,68.321....,68.2965...,68.3095...,255...
U15.......8450000,42017,1234..,68.3095...,68.3095...,68.131....,68.1435...,559...
U15.......8450000,42017,1235..,68.11.....,68.1495...,67.7785...,68....5...,4881...
U15.......8450000,42017,1236..,68........,68.2095...,68........,68.2095...,929...
U15.......8450000,42017,1237..,68.1..5...,68.13.....,68.1......,68.1......,2681...
U15.......8450000,42017,1238..,68.1......,68.119....,68.0995...,68.11.....,27.4...
U15.......8450000,42017,1239..,68.128....,68.128....,68.0135...,68.0695...,273....
U15.......8450000,42017,124...,68.1..5...,68.1..5...,68.058....,68.081....,254...
U15.......8450000,42017,1241..,68.08.....,68.1......,68........,68..995...,0959...
U15.......8450000,42017,1242..,68..9.....,68.1485...,68..9.....,68.1225...,0429...
U15.......8450000,42017,1243..,68.1355...,68.1375...,68.12.....,68.1375...,816...
U15.......8450000,42017,1244..,68.1375...,68.199....,68.1085...,68.199....,2014...
U15.......8450000,42017,1245..,68.19.....,68.3795...,68.19.....,68.3695...,20,4...
U15.......8450000,42017,1246..,68.3695...,68.37.....,68.334....,68.334....,5419...
U15.......8450000,42017,1247..,68.339....,68.37.....,68.2......,68.351....,7767...
U15.......8450000,42017,1248..,68.3185...,68.3185...,68.3145...,68.3145...,31....
U15.......8450000,42017,1249..,68.3145...,68.3785...,68.261....,68.35.....,4.12...
U15.......8450000,42017,125...,68.3495...,68.3805...,68.3......,68.38.....,1.191...
U15.......8450000,42017,1251..,68.3895...,68.5......,68.389....,68.4.15...,1566...
U15.......8450000,42017,1252..,68.4885...,68.49.....,68.45.....,68.45.....,426...
U15.......8450000,42017,1253..,68.45.5...,68.5......,68.4......,68.45.5...,4.23...
U15.......8450000,42017,1254..,68.45.....,68.5.4....,68.318....,68.33.....,7867...
U15.......8450000,42017,1255..,68.354....,68.4685...,68.354....,68.4.9....,456...
U15.......8450000,42017,1256..,68.4.3....,68.45.5...,68.4.3....,68.45.....,5383...
U15.......8450000,42017,1257..,68.45.....,68.45.....,68.4......,68.4......,6525...
U15.......8450000,42017,125800,68.4......,68.41.....,68.3945...,68.41.....,3719...
U15.......8450000,42017,1259..,68.41.....,68.4595...,68.3695...,68.4295...,8029...
U15.......8450000,42017,13....,68.5095...,68.6......,68.4.95...,68.59.....,3535...
U15.......8450000,42017,13.1..,68.5655...,68.6......,68.564....,68.599....,2388...
U15.......8450000,42017,13.2..,68.5915...,68.6......,68.4..5...,68.496....,4176...
U15.......8450000,42017,13.3..,68.4515...,68.534....,68.36.5...,68.534....,4787...
U15.......8450000,42017,13.4..,68.42.....,68.5695...,68.4......,68.4......,2.45...
U15.......8450000,42017,13.5..,68.45.....,68.5495...,68.41.....,68.484....,3383...
U15.......8450000,42017,13.6..,68.485....,68.57.....,68.45.....,68.5......,11.....
U15.......8450000,42017,13.7..,68.549....,68.57.....,68.5475...,68.55.....,158....
U15.......8450000,42017,13.8..,68.549....,68.59.....,68.5195...,68.52.....,9.4...
U15.......8450000,42017,13.9..,68.5185...,68.52.....,68.49.....,68.49.....,3198...
U15.......8450000,42017,131...,68.5195...,68.5195...,68.473....,68.5......,13.6...
U15.......8450000,42017,1311..,68.498....,68.52.....,68.4515...,68.52.....,3312...
U15.......8450000,42017,1312..,68.5......,68.519....,68.46.....,68.519....,351...
U15.......8450000,42017,1313..,68.471....,68.491....,68.47.5...,68.4775...,1598...
U15.......8450000,42017,1314..,68.4785...,68.52.....,68.4565...,68.4565...,2479...
U15.......8450000,42017,1315..,68.45.....,68.4565...,68.4475...,68.456....,4619...
U15.......8450000,42017,1316..,68.4565...,68.4565...,68.4345...,68.4565...,2099...
U15.......8450000,42017,1317..,68.4565...,68.4565...,68.4325...,68.456....,748...
U15.......8450000,42017,1318..,68.456....,68.4565...,68.21.....,68.227....,5892...
U15.......8450000,42017,1319..,68.2035...,68.3995...,68.2......,68.2115...,1.26...
U15.......8450000,42017,132...,68.4555...,68.4555...,68.3......,68.3995...,6083...
U15.......8450000,42017,1321..,68.3995...,68.4......,68.3675...,68.38.....,817...
U15.......8450000,42017,1322..,68.4......,68.4......,68.3495...,68.35.....,13.6...
U15.......8450000,42017,1323..,68.332....,68.3495...,68.3......,68.3......,243...
U15.......8450000,42017,1324..,68.3495...,68.4565...,68.27.....,68.4525...,15857...
U15.......8450000,42017,1325..,68.4495...,68.45.....,68.35.5...,68.35.5...,89...
U15.......8450000,42017,1326..,68.39.5...,68.4......,68.3495...,68.35.....,17.....
U15.......8450000,42017,1327..,68.3995...,68.3995...,68.2115...,68.2115...,548....
U15.......8450000,42017,1328..,68.212....,68.25.....,68.1475...,68.2......,824...
U15.......8450000,42017,1329..,68.19.5...,68.3......,68.174....,68.3......,1286...
U15.......8450000,42017,133...,68.221....,68.2945...,68.2..5...,68.23.....,375...
U15.......8450000,42017,1331..,68.2295...,68.2925...,68.174....,68.22.....,497...
U15.......8450000,42017,1332..,68.25.5...,68.3......,68.2165...,68.2165...,3659...
U15.......8450000,42017,1333..,68.2155...,68.2165...,68.165....,68.2......,2396...
U15.......8450000,42017,1334..,68.151....,68.2165...,68..5.....,68.1......,1711...
U15.......8450000,42017,1335..,68..5.....,68..5.....,67.635....,67.635....,3739...
U15.......8450000,42017,1336..,67.5355...,68.2165...,67.5355...,68.2165...,271...
U15.......8450000,42017,1337..,68........,68.2385...,68........,68....5...,1155...
U15.......8450000,42017,1338..,68....5...,68.13.....,67.93.....,68.1235...,4249...
U15.......8450000,42017,1339..,68........,68.1435...,68........,68..865...,247...
U15.......8450000,42017,134...,68........,68........,67.7......,67.7......,137....
U15.......8450000,42017,1341..,67.719....,67.855....,67.719....,67.8......,414...
U15.......8450000,42017,1342..,67.85.....,68...95...,67.8.45...,67.8.45...,239...
U15.......8450000,42017,1343..,67.8.45...,67.998....,67.8..5...,67.998....,591...
U15.......8450000,42017,1344..,67.8.9....,67.9......,67.75.....,67.8......,4253...
U15.......8450000,42017,1345..,67.75.....,67.75.....,67.65.....,67.7......,4715...
U15.......8450000,42017,1346..,67.65.....,67.7......,67.5......,67.65.....,1428...
U15.......8450000,42017,1347..,67.5..5...,67.69.....,67.5..5...,67.69.....,1838....
U15.......8450000,42017,1348..,67.7......,68.26.....,67.6435...,68.148....,16458...
U15.......8450000,42017,1349..,68.259....,68.5......,68.25.....,68.3......,8564...
U15.......8450000,42017,135...,68..1.....,68.45.....,68..1.....,68.312....,1222...
U15.......8450000,42017,1351..,68.043....,68.255....,68........,68........,19....
U15.......8450000,42017,1352..,68.15.....,68.15.....,68.0.1....,68.0.1....,52....
U15.......8450000,42017,1353..,68.1......,68.2795...,68.1......,68.2795...,6387...
U15.......8450000,42017,1354..,68.2......,68.278....,67.9395...,67.9395...,832....
U15.......8450000,42017,1355..,68.0475...,68..5.....,67.995....,68..2.....,3151...
U15.......8450000,42017,1356..,68..3.....,68..5.....,68...1....,68..5.....,1535...
U15.......8450000,42017,1357..,68..5.....,68..5.....,68..1.....,68..5.....,1.523...
U15.......8450000,42017,1358..,68..5.....,68.1855...,68.013....,68.15.....,5389...
U15.......8450000,42017,1359..,68.18.....,68.18.....,68.1......,68.13.....,5.7...
U15.......8450000,42017,14....,68.1......,68.1295...,68.1......,68.12.....,313...
U15.......8450000,42017,14.1..,68.1......,68.12.....,68.038....,68.12.....,456...
U15.......8450000,42017,14.2..,68.038....,68.12.....,68..1.5...,68.011....,245...
U15.......8450000,42017,14.3..,68.0125...,68.1......,68.0115...,68.1......,9....
U15.......8450000,42017,14.4..,68.1......,68.13.....,68..9.5...,68.127....,5434...
U15.......8450000,42017,14.5..,68.1......,68.13.....,68.1......,68.13.....,112.6...
U15.......8450000,42017,14.6..,68.1295...,68.13.....,68.12.....,68.13.....,9.58...
U15.......8450000,42017,14.7..,68.12.....,68.4......,68.12.....,68.3......,2512...
U15.......8450000,42017,14.8..,68.2...0..,68.29.....,68.2......,68.29.....,68...
U15.......8450000,42017,14.9..,68.25.....,68.4385...,68.2......,68.2......,7837...
U15.......8450000,42017,141...,68.2......,68.2......,68.15.....,68.1865...,4......
U15.......8450000,42017,1411..,68.11.....,68.2......,68..5.5...,68.189....,2012...
U15.......8450000,42017,1412..,68..58....,68.2......,68.051....,68.15.....,1866...
U15.......8450000,42017,1413..,68.1995...,68.2......,68.15.....,68.2......,2092...
U15.......8450000,42017,1414..,68.2......,68.2......,68..5.5...,68.179....,1537...
U15.......8450000,42017,1415..,68.1585...,68.1745...,68.1475...,68.15.....,721...
U15.......8450000,42017,1416..,68.1......,68.18.....,68.1......,68.17.....,1757...
U15.......8450000,42017,1417..,68.19.....,68.2......,68.15.....,68.15.....,2911...
U15.......8450000,42017,1418..,68.15.....,68.1595...,68.1......,68.1595...,289....
U15.......8450000,42017,1419..,68.1395...,68.1595...,68.059....,68.1275...,235....
U15.......8450000,42017,142...,68.13.....,68.16.....,68.1..5...,68.122....,29.6...
U15.......8450000,42017,1421..,68.19.....,68.19.....,68.13.....,68.13.....,82...
U15.......8450000,42017,1422..,68.11.....,68.11.....,68.1......,68.1......,322...
U15.......8450000,42017,1423..,68..7.5...,68.1395...,68..1.....,68..1.....,1585...
U15.......8450000,42017,1424..,68..1.....,68..43....,67.97.....,68........,354....
U15.......8450000,42017,1425..,68........,68........,67.9......,67.9......,5266...
U15.......8450000,42017,1426..,67.9995...,68.2......,67.9065...,68.2......,5136...
U15.......8450000,42017,1427..,68.198....,68.2......,68.1......,68.139....,3.3....
U15.......8450000,42017,1428..,67.93.5...,68.1......,67.91.....,67.91.....,2015...
U15.......8450000,42017,1429..,68........,68........,67.9......,67.9......,32...
U15.......8450000,42017,143...,67.9......,68........,67.631....,67.93.....,14.5...
U15.......8450000,42017,1431..,67.85.5...,67.9..5...,67.85.....,67.85.....,10988...
U15.......8450000,42017,1432..,67.85.....,67.93.....,67.6......,67.6.65...,1132...
U15.......8450000,42017,1433..,67.6915...,67.6915...,67.535....,67.54.....,5.5...
U15.......8450000,42017,1434..,67.541....,67.787....,67.54.....,67.54.....,233...
U15.......8450000,42017,1435..,67.787....,67.787....,67.542....,67.635....,476...
U15.......8450000,42017,1436..,67.5525...,67.555....,67.45.....,67.45.....,3224...
U15.......8450000,42017,1437..,67.45.....,67.65.....,67........,67........,3512...
U15.......8450000,42017,1438..,67.18.....,67.3.55...,67........,67.15.5...,5334...
U15.......8450000,42017,1439..,67.235....,67.235....,66.91.....,67.15.....,855...
U15.......8450000,42017,144...,67.2......,67.285....,67.1..5...,67.285....,315....
U15.......8450000,42017,1441..,67.3......,67.31.....,67.2..5...,67.2..5...,641....
U15.......8450000,42017,1442..,67.286....,67.435....,67.286....,67.37.....,6087...
U15.......8450000,42017,1443..,67.31.....,67.31.....,67.027....,67.12.....,11743...
U15.......8450000,42017,1444..,67.12.....,67.12.....,66.95.....,66.95.....,4.16...
U15.......8450000,42017,1445..,66.95.....,66.96.....,66.341....,66.569....,5499...
U15.......8450000,42017,1446..,66.685....,66.785....,66.4595...,66.65.....,9352...
U15.......8450000,42017,1447..,66.6.2....,66.68.....,66.457....,66.674....,13823...
U15.......8450000,42017,1448..,66.5845...,66.685....,66.5845...,66.6565...,3041...
U15.......8450000,42017,1449..,66.6995...,67.2......,66.6995...,67.2......,1.65....
U15.......8450000,42017,145...,67.081....,67.2..5...,66.9295...,67.2..5...,2137...
U15.......8450000,42017,1451..,67.2..5...,67.3......,67.2......,67.2......,2592...
U15.......8450000,42017,1452..,67.3......,67.4545...,67.2......,67.2......,748....
U15.......8450000,42017,1453..,67.2......,67.2......,67.17.....,67.2......,6753...
U15.......8450000,42017,1454..,67........,67.2......,66.63.5...,66.95.....,4.94...
U15.......8450000,42017,1455..,67.131....,67.182....,66.95.....,66.95.....,1143....
U15.......8450000,42017,1456..,66.9825...,67..26....,66.9.1....,67..26....,943...
U15.......8450000,42017,1457..,66.982....,66.982....,66.6555...,66.6555...,127....
U15.......8450000,42017,1458..,66.667....,66.667....,66.35.....,66.35.....,1178...
U15.......8450000,42017,1459..,66.36.....,66.5995...,66.35.....,66.49.....,1.86...
U15.......8450000,42017,15....,66.5......,66.5295...,66.4195...,66.5165...,171...
U15.......8450000,42017,15.1..,66.4195...,66.422....,65.9......,65.9..5...,6468...
U15.......8450000,42017,15.2..,66.1......,66.1......,65.996....,66..1.....,6061...
U15.......8450000,42017,15.3..,66..8.....,66.1......,66........,66...35...,38.6...
U15.......8450000,42017,15.4..,66..185...,66..79....,66........,66........,466....
U15.......8450000,42017,15.5..,66.1......,66.15.....,65.91.....,66.15.....,71.8...
U15.......8450000,42017,15.6..,66.4......,66.4825...,65.9995...,66........,4842...
U15.......8450000,42017,15.7..,65.9185...,65.997....,65.62.....,65.6255...,4479...
U15.......8450000,42017,15.8..,65.678....,65.678....,65..8.....,65.1355...,5473...
U15.......8450000,42017,15.9..,65..5.....,65.5......,65..5.....,65.2......,277....
U15.......8450000,42017,151...,65.2965...,65.3195...,65.2......,65.2......,3358...
U15.......8450000,42017,1511..,65.191....,65.2......,65.0375...,65.2......,624....
U15.......8450000,42017,1512..,65.196....,65.425....,65.196....,65.425....,2472...
U15.......8450000,42017,1513..,65.3995...,65.3995...,65.2......,65.247....,1731...
U15.......8450000,42017,1514..,65.2295...,65.39.....,65.1.1....,65.39.....,6.4...
U15.......8450000,42017,1515..,65.5......,65.57.....,65.5......,65.541....,1669...
U15.......8450000,42017,1516..,65.516....,65.516....,65.3......,65.3......,1933...
U15.......8450000,42017,1517..,65.4995...,65.55.....,65.499....,65.51.....,1039...
U15.......8450000,42017,1518..,65.51.....,65.51.....,65.4995...,65.4995...,813...
U15.......8450000,42017,1519..,65.4995...,65.5......,65.44.....,65.5......,277...
U15.......8450000,42017,152...,65.453....,65.55.....,65.44.5...,65.5495...,114...
U15.......8450000,42017,1521..,65.441....,65.57.....,65.441....,65.57.....,175.9...
U15.......8450000,42017,1522..,65.6......,65.78.....,65.443....,65.78.....,1748...
U15.......8450000,42017,1523..,65.834....,65.847....,65.5825...,65.59.....,247....
U15.......8450000,42017,1524..,65.59.....,65.7.1....,65.5125...,65.7......,4349...
U15.......8450000,42017,1525..,65.7......,65.73.....,65.5.7....,65.5.7....,1198...
U15.......8450000,42017,1526..,65.6......,65.6......,65.1.1....,65.1.1....,258....
U15.......8450000,42017,1527..,65.262....,65.3......,65........,65.198....,2886...
U15.......8450000,42017,1528..,65.2595...,65.44.....,65.2595...,65.263....,724...
U15.......8450000,42017,1529..,65.263....,65.349....,65.25.....,65.349....,599...
U15.......8450000,42017,153...,65.19.5...,65.3495...,65.15.....,65.3495...,455...
U15.......8450000,42017,1531..,65.396....,65.42.....,65.21.....,65.21.....,184....
U15.......8450000,42017,1532..,65.3295...,65.35.....,65.32.....,65.35.....,229...
U15.......8450000,42017,1533..,65.35.....,65.449....,65.32.....,65.445....,965...
U15.......8450000,42017,1534..,65.4075...,65.45.....,65.35.5...,65.425....,906...
U15.......8450000,42017,1535..,65.35.5...,65.4245...,65.35.....,65.4245...,606...
U15.......8450000,42017,1536..,65.42.....,65.424....,65.35.....,65.388....,798...
U15.......8450000,42017,1537..,65.35.....,65.351....,65.32.....,65.32.....,381...
U15.......8450000,42017,1538..,65.32.....,65.475....,65.32.....,65.475....,552...
U15.......8450000,42017,1539..,65.435....,65.47.....,65.295....,65.295....,1236...
U15.......8450000,42017,154...,65.422....,65.422....,65.41.....,65.41.....,51....
U15.......8450000,42017,1541..,65.375....,65.375....,65.28.....,65.2955...,136...
U15.......8450000,42017,1542..,65.344....,65.42.....,65.3......,65.42.....,7..5...
U15.......8450000,42017,1543..,65.394....,65.394....,65.35.....,65.36.....,1958...
U15.......8450000,42017,1544..,65.3735...,65.42.....,65.3735...,65.42.....,4473...
U15.......8450000,42017,1545..,65.4......,65.42.....,65.35.5...,65.41.....,214...
U15.......8450000,42017,1546..,65.41.....,65.42.....,65.37.....,65.42.....,33.....
U15.......8450000,42017,1547..,65.42.....,65.42.....,65.4195...,65.42.....,3964...
U15.......8450000,42017,1548..,65.41.....,65.42.....,65.41.....,65.42.....,1911...
U15.......8450000,42017,1549..,65.42.....,65.5......,65.42.....,65.5......,3977...
U15.......8450000,42017,155...,65.55.....,65.76.5...,65.42.5...,65.62.....,2474...
U15.......8450000,42017,1551..,65.6195...,65.62.....,65.6......,65.62.....,37.8...
U15.......8450000,42017,1552..,65.6......,65.62.....,65.5225...,65.62.....,16441...
U15.......8450000,42017,1553..,65.62.....,65.723....,65.55.....,65.723....,772...
U15.......8450000,42017,1554..,65.723....,65.84.5...,65.723....,65.75.....,782....
U15.......8450000,42017,1555..,65.7195...,65.75.....,65.7195...,65.75.....,13....
U15.......8450000,42017,1556..,65.75.....,65.75.....,65.75.....,65.75.....,2....
U15.......8450000,42017,1557..,65.75.....,65.81.....,65.75.....,65.81.....,18...
U15.......8450000,42017,1558..,65.81.....,65.928....,65.53.....,65.8......,1718...
U15.......8450000,42017,1559..,65.8......,65.8125...,65.651....,65.651....,4278...
U15.......8450000,42017,16....,65.7......,65.8025...,65.65.....,65.799....,299...
U15.......8450000,42017,16.1..,65.7995...,65.7995...,65.717....,65.756....,41...
U15.......8450000,42017,16.2..,65.813....,65.853....,65.8......,65.833....,1018...
U15.......8450000,42017,16.3..,65.8315...,65.8315...,65.8285...,65.8285...,35...
U15.......8450000,42017,16.4..,65.76.5...,65.8......,65.7......,65.7......,5145...
U15.......8450000,42017,16.5..,65.73.....,65.73.....,65.73.....,65.73.....,52...
U15.......8450000,42017,16.6..,65.777....,65.82.....,65.773....,65.773....,19.7...
U15.......8450000,42017,16.7..,65.773....,65.81.....,65.773....,65.773....,914....
U15.......8450000,42017,16.8..,65.8......,65.823....,65.8......,65.823....,2976...
U15.......8450000,42017,16.9..,65.8245...,65.8795...,65.8125...,65.8795...,2713...
U15.......8450000,42017,161...,65.8125...,65.9175...,65.8......,65.9175...,1844...
U15.......8450000,42017,1611..,65.8585...,65.9175...,65.8......,65.8......,5.55...
U15.......8450000,42017,1612..,65.8......,65.873....,65.8......,65.82.....,36.....
U15.......8450000,42017,1613..,65.94.....,66........,65.9......,65.9995...,144....
U15.......8450000,42017,1614..,65.9995...,66........,65.9895...,65.9995...,935...
U15.......8450000,42017,1615..,66........,66...25...,65.91.5...,65.93.....,1431...
U15.......8450000,42017,1616..,65.93.....,66..185...,65.86.....,65.919....,888...
U15.......8450000,42017,1617..,65.9......,65.9495...,65.7......,65.85.....,1168...
U15.......8450000,42017,1618..,65.8......,65.8725...,65.8......,65.8215...,1.6....
U15.......8450000,42017,1619..,65.8215...,65.8215...,65.82.....,65.82.....,4685...
U15.......8450000,42017,162...,65.87.....,66..5.....,65.87.....,66........,22.3...
U15.......8450000,42017,1622..,66..1.....,66..775...,66........,66..775...,1742...
U15.......8450000,42017,1623..,66..5.....,66.1......,66..5.....,66.1......,101...
U15.......8450000,42017,1624..,66.1......,66.25.....,66.1......,66.201....,827...
U15.......8450000,42017,1625..,66.249....,66.275....,66.249....,66.275....,4257...
U15.......8450000,42017,1626..,66.2945...,66.295....,66.25.....,66.295....,58.6...
U15.......8450000,42017,1627..,66.295....,66.5......,66.295....,66.5......,1997...
U15.......8450000,42017,1628..,66.5......,66.8215...,66.5......,66.52.5...,1183...
U15.......8450000,42017,1629..,66.8995...,66.9......,66.52.....,66.6......,3039...
U15.......8450000,42017,163...,66.7495...,66.8015...,66.6......,66.662....,699...
U15.......8450000,42017,1631..,66.8......,66.8......,66.73.....,66.73.....,5....
U15.......8450000,42017,1632..,66.7115...,66.8495...,66.7115...,66.849....,571...
U15.......8450000,42017,1633..,66.849....,66.85.....,66.65.....,66.65.....,6491...
U15.......8450000,42017,1634..,66.618....,66.618....,66.2..5...,66.3035...,4.18...
U15.......8450000,42017,1635..,66.35.....,66.35.....,66........,66........,3852...
U15.......8450000,42017,1636..,66........,66.2755...,66........,66.2......,1522...
U15.......8450000,42017,1637..,66.2......,66.21.....,66.2......,66.2.95...,7267...
U15.......8450000,42017,1638..,66.17.....,66.17.....,66.1385...,66.1385...,639...
U15.......8450000,42017,1639..,66.16.....,66.2995...,66.16.....,66.2......,1332...
U15.......8450000,42017,164...,66.2......,66.2......,66........,66....5...,5339...
U15.......8450000,42017,1641..,66...4....,66...4....,65.95.....,65.98.....,6335...
U15.......8450000,42017,1642..,66........,66........,65.8.8....,65.95.....,2681...
U15.......8450000,42017,1643..,65.742....,65.8......,65.7.1....,65.8......,116...
U15.......8450000,42017,1644..,65.8.25...,65.9......,65.8.25...,65.9......,71...
U15.......8450000,42017,1645..,65.8575...,65.94.....,65.85.....,65.85.....,599...
U15.......8450000,42017,1646..,65.85.....,65.85.....,65.7.1....,65.7.1....,27...
U15.......8450000,42017,1647..,65.8......,65.815....,65.8......,65.815....,283...
U15.......8450000,42017,1648..,65.7455...,65.7455...,65.71.....,65.71.....,376...
U15.......8450000,42017,1649..,65.75.....,65.75.....,65.75.....,65.75.....,55...
U15.......8450000,42017,165...,65.7375...,65.75.....,65.5......,65.5......,491...
U15.......8450000,42017,1651..,65.5......,65.5......,65.1......,65.1......,2.35...
U15.......8450000,42017,1652..,65.0065...,65.11.....,64.5485...,64.5485...,3074...
U15.......8450000,42017,1653..,64.52.....,64.85.....,64.52.....,64.6......,339...
U15.......8450000,42017,1654..,64.5115...,64.75.....,64.5......,64.5......,2564...
U15.......8450000,42017,1655..,64.6......,64.6......,64.336....,64.336....,529...
U15.......8450000,42017,1656..,64.37.5...,64.847....,64.337....,64.53.5...,3579...
U15.......8450000,42017,1657..,64.7995...,64.7995...,64.737....,64.79.....,129...
U15.......8450000,42017,1658..,64.7685...,64.8495...,64.7475...,64.75.5...,75....
U15.......8450000,42017,1659..,64.75.....,64.8495...,64.48.....,64.5.5....,458....
U15.......8450000,42017,17....,64.6......,64.729....,64.6......,64.729....,2.52...
U15.......8450000,42017,17.1..,64.6......,64.6......,64.48.....,64.48.....,17.5...
U15.......8450000,42017,17.2..,64.48.....,64.6......,64.48.....,64.6......,2111...
U15.......8450000,42017,17.3..,64.75.....,64.85.....,64.75.....,64.85.....,38...
U15.......8450000,42017,17.4..,65.5......,65.7......,64.8655...,65.0000000,6553...
U15.......8450000,42017,17.6..,65.6475...,65.6475...,65.6475...,65.6475...,123...
U15.......8450000,42017,17.7..,65.0995...,65.0995...,64.76.....,64.76.....,61...
U15.......8450000,42017,17.8..,64.76.....,64.8......,64.5......,64.8......,228...
U15.......8450000,42017,17.9..,64.86.....,64.86.....,64.86.....,64.86.....,4....
U15.......8450000,42017,171...,64.86.....,64.86.....,64.7......,64.7......,158...
U15.......8450000,42017,1711..,64.7......,64.9......,64.7......,64.9......,307...
U15.......8450000,42017,1713..,64.7......,64.88.....,64.7......,64.88.....,126...
U15.......8450000,42017,1714..,64.8......,64.875....,64.8......,64.875....,1694...
U15.......8450000,42017,1715..,65.0000000,65.0000000,64.9......,64.9......,226...
U15.......8450000,42018,10.1..,58.5155...,59.98.....,58.5155...,58.999....,14312...
U15.......8450000,42018,10.2..,58.8.3....,59.0000000,58.519..00,58.78...00,15201.00
U15.......8450000,42018,10.3..,58.787....,58.787....,58..1.5...,58.10.5...,19345..0
U15.......8450000,42018,10.4..,58.082....,58.6......,58..5.....,58.6......,14349..0
U15.......8450000,42018,10.5..,58.7......,58.9995...,58.5......,58.5......,8575...
U15.......8450000,42018,10.6..,58.5995...,58.6......,58.275....,58.4495...,16993...
U15.......8450000,42018,10.7..,58.4495...,58.45.....,58.2......,58.3......,11633...
U15.......8450000,42018,10.8..,58.3......,58.3355...,58.15.....,58.288....,1686...
U15.......8450000,42018,10.9..,58.3355...,58.4485...,58.1575...,58.249....,6639...
U15.......8450000,42018,1010..,58.249....,58.465....,58.2......,58.465....,9883...
U15.......8450000,42018,10110.,58.465....,58.465....,58.289....,58.351....,4658...
U15.......8450000,42018,1012..,58.449....,58.5......,58.3......,58.45.....,01768...
U15.......8450000,42018,1013..,58.5......,58.5......,58.26.5...,58.3......,1745....
U15.......8450000,42018,1014..,58.3......,58.4......,58.261....,58.2995...,11447...
U15.......8450000,42018,1015..,58.3......,58.399....,58.26.....,58.32.....,3291...
U15.......8450000,42018,1016..,58.3.5....,58.399....,58.15.....,58.347....,31318...
U15.......8450000,42018,1017..,58.347....,58.39.....,58.25.....,58.39.....,5579...
U15.......8450000,42018,1018..,58.35.....,58.39.....,58.27.....,58.303....,4392...
U15.......8450000,42018,1019..,58.3000000,58.39.....,58.3......,58.36.....,2383...
U15.......8450000,42018,102...,58.39.....,58.41.....,58.366....,58.41.....,11868...
U15.......8450000,42018,1001.0,58.376...0,58.5.....0,58.375...0,58.4995...,8543...
U15.......8450000,42018,1002..,58.4995...,58.7495...,58.4265...,58.638....,6.53...
U15.......8450000,42018,1003..,58.638....,58.964....,58.6...0..,58.964....,2459...
U15.......8450000,42018,1004..,58.999....,59.2......,58.999....,59.15.....,774....
U15.......8450000,42018,1005..,59.2......,59.45.5...,59.16.....,59.276...0,20179...
U15.......8450000,42018,1026..,59.3.9....,59.3995...,59.2.5....,59.2755...,7266...
U15.......8450000,42018,1027..,59.25.....,59.2755...,58.8995...,58.9895...,7488...
U15.......8450000,42018,1028..,58.9895...,59.074....,58.90.5...,58.9995...,3831.0.
U15.......8450000,42018,10290.,58.9735...,59.0995...,58.95.....,59.0000000,2352...
U15.......8450000,42018,103...,59.0000000,59.2495...,59........,59.03.5...,44690..
U15.......8450000,42018,1031.0,59.0......,59.0495...,59..5.5...,59..5.5...,1.07...
U15.......8450000,42018,1030..,59..70....,59.0..5...,59....5...,59..5.....,1099....
U15.......8450000,42018,1033..,59..5.....,59.1.05...,59........,59..73....,7275...
U15.......8450000,42018,1034..,59..44....,59..66....,58.901.0..,58.901.0..,147....
U15.......8450000,42018,1035..,58.9975...,59.1.05...,58.95.5...,59..73....,2084...
U15.......8450000,42018,1036..,59.14.....,59.19.5...,59.016....,59.1015...,235....
U15.......8450000,42018,1037..,59.0.35...,59.0.35...,58.8815...,58.9355...,3659...
U15.......8450000,42018,1038..,58.933....,58.933....,58.730....,58.883....,1783...
U15.......8450000,42018,1039..,58.964....,59.05.....,58.9255...,59.05.....,1834...
U15.......8450000,42018,104...,59.066....,59.0895...,58.803....,58.9745...,5130...
U15.......8450000,42018,1041.0,58.974...0,58.9765...,58.7755...,58.875....,530....
U15.......8450000,42018,1040..,58.875....,58.9805...,58.875....,58.9765...,2569...
U15.......8450000,42018,1043..,59.0000000,59.013..00,58.9.00000,58.99.0000,3933...
U15.......8450000,42018,1044..,58.95.....,58.9525...,58.8585...,58.9.0000.,143....
U15.......8450000,42018,1045..,58.89.5...,58.996....,58.89.....,58.996....,3015...
U15.......8450000,42018,1046..,59.0000000,59.0000000,58.8235...,58.8525...,3364...
U15.......8450000,42018,1047..,58.9......,58.9......,58.7.15...,58.7825...,5028...
U15.......8450000,42018,1048..,58.813..00,58.8845..0,58.7......,58.7935...,402....
U15.......8450000,42018,1049..,58.7915...,58.7995...,58.65.....,58.7......,4208...
U15.......8450000,42018,105...,58.694....,58.73.....,58.65.....,58.73.....,5999...
U15.......8450000,42018,1051.0,58.7525...,58.85.....,58.7.6....,58.826....,130.3...
U15.......8450000,42018,1052..,58.83.....,58.83.....,58.75.5...,58.775....,1978...
U15.......8450000,42018,1053..,58.7995...,58.8545...,58.75.....,58.8415...,7738...
U15.......8450000,42018,1054..,58.833....,58.9......,58.8......,58.83.....,94.....
U15.......8450000,42018,1055..,58.87.5...,58.87.5...,58.719....,58.7655...,665....
U15.......8450000,42018,1056..,58.707....,58.8......,58.7.25...,58.763....,1041.0.
U15.......8450000,42018,1057..,58.789....,58.87.....,58.762....,58.85.....,452..0.
U15.......8450000,42018,1058..,58.83.....,58.87.5...,58.812....,58.87.....,02.1.0.
U15.......8450000,42018,1059..,58.85.....,59.05.....,58.84.....,59.05.....,5438...
U15.......8450000,42018,11.0..,59.045....,59.1.0....,58.82.....,58.92.....,56290.0
U15.......8450000,42018,11.1.0,58.9995...,59.0045...,58.83.....,58.976....,3671...
U15.......8450000,42018,11.2..,58.976....,59.07.....,58.940....,59.07.....,5127...
U15.......8450000,42018,11.3..,59.091....,59.3......,59.07.....,59.0845..0,4187...
U15.......8450000,42018,11.4..,59.3......,59.4......,59.04.5..0,59.4......,4698...
U15.......8450000,42018,11.5..,59.35.....,59.40.5...,59.301.0..,59.4......,665....
U15.......8450000,42018,11.6..,59.37.5...,59.7555...,59.37.5...,59.7555...,6571.0.
U15.......8450000,42018,11.7..,59.7......,59.9......,59.6455...,59.85.5...,126.5...
U15.......8450000,42018,11.8..,59.894....,59.999....,59.8......,59.999....,13365...
U15.......8450000,42018,11.9..,59.999....,60.7535...,59.9435...,60.4445..0,1.539...
U15.......8450000,42018,111.0.,60.444.0..,60.47550..,60..5.....,60.2995...,1.8.0...
U15.......8450000,42018,1111.0,60.133...0,60.3...0.0,60.052...0,60.052...0,539....
U15.......8450000,42018,1112..,60.052...0,60.08....0,60.051.0.0,60.126....,2637...
U15.......8450000,42018,1113..,60.2...0..,60.264....,60.2015...,60.2115...,365....
U15.......8450000,42018,1114..,60.2415...,60.34.5...,60.2415...,60.34.5...,1697...
U15.......8450000,42018,1115..,60.3.0....,60.51.0.0.,60.3.0....,60.51.0.0.,5.5....
U15.......8450000,42018,1116..,60.6......,61.01.....,60.5965...,60.8735...,4818...
U15.......8450000,42018,1117..,60.8......,61.15.....,60.7625...,61.15.....,8214...
U15.......8450000,42018,1118..,61.04.....,62.356....,61.037....,62.356....,6018...
U15.......8450000,42018,1119..,62.226....,62.8585...,62.15.....,62.8585...,4881...
U15.......8450000,42018,110...,62.9495...,62.9625...,62.5.....0,62.63.5...,7238...
U15.......8450000,42018,1101.0,62.63.....,62.63.....,61.939....,62.00.5...,544.0..
U15.......8450000,42018,1100..,62.15.....,62.15.....,61.739....,62.00.....,2344.0.
U15.......8450000,42018,1103..,62.00.....,62.05.....,61.761....,62.0000000,1496...
U15.......8450000,42018,1104.0,61.8875...,61.9595...,61.6655...,61.9445..0,4.09...
U15.......8450000,42018,1125..,61.8..5...,61.8..5...,60.8..5...,61.0000000,8856...
U15.......8450000,42018,1126..,61.0085...,61.06.....,60.9......,61.06.....,4633...
U15.......8450000,42018,1127..,61.06.....,61.3995...,61..3.5...,61.37.5...,1974.0.
U15.......8450000,42018,1128..,61.37.5...,61.5......,61.3..5...,61.35.....,4745...
U15.......8450000,42018,1129..,61.3635...,61.4435...,61.1425...,61.1885...,1.54.0.
U15.......8450000,42018,113...,61.1885...,61.277....,61.175....,61.277....,1335...
U15.......8450000,42018,1131..,61.28.....,61.45.....,61.1985...,61.4485...,3936...
U15.......8450000,42018,1130..,61.45.....,61.8......,61.445..0.,61.774....,3895...
U15.......8450000,42018,1133..,61.641.0..,61.728....,61.631....,61.631....,138....
U15.......8450000,42018,1134..,61.631....,61.7045...,61.631....,61.6625...,1603...
U15.......8450000,42018,1135..,61.6695...,61.6695...,61.175....,61.2815...,3013...
U15.......8450000,42018,1136..,61.3......,61.58.5...,61.134....,61.58.5...,157....
U15.......8450000,42018,1137..,61.59.....,61.59.....,61.4075...,61.4995...,4719...
U15.......8450000,42018,1138..,61.5......,61.5......,61.4295...,61.4995...,3879...
U15.......8450000,42018,1139..,61.5......,61.5......,61.479....,61.5......,4083...
U15.......8450000,42018,114...,61.44.0...,61.47.....,61.43.....,61.4695...,2890...
U15.......8450000,42018,1141..,61.4495...,61.4695...,61.4.7....,61.45.....,4836...
U15.......8450000,42018,1140..,61.45.....,61.4695...,61.4......,61.4......,8164...
U15.......8450000,42018,1143..,61.45.....,61.5......,61.36.5...,61.48.....,4413...
U15.......8450000,42018,1144.0,61.45....0,61.48.....,61.4.35...,61.46.....,994...
U15.......8450000,42018,1145..,61.45.....,61.45.....,61.36.....,61.36.....,4087...
U15.......8450000,42018,1146..,61.4045...,61.4045...,60.89.....,60.8935...,4655...
U15.......8450000,42018,1147..,60.89.....,61..84....,60.8..5...,61.0125...,01.3...
U15.......8450000,42018,1148..,61.0125...,61.3......,60.95.....,61.1......,2949...
U15.......8450000,42018,1149..,61.1......,61.1695...,60.929....,60.9995...,3609...
U15.......8450000,42018,115...,61........,61..885...,60.863....,60.863....,20146...
U15.......8450000,42018,1151..,60.801....,60.95.....,60.795....,60.8......,14267...
U15.......8450000,42018,1150..,60.8......,60.8......,60.4585...,60.4585...,1.443...
U15.......8450000,42018,1153..,60.5......,60.573....,60.4995...,60.55.....,4200...
U15.......8450000,42018,1154..,60.55.....,60.65.....,60.55.....,60.65.....,143....
U15.......8450000,42018,1155..,60.55.....,60.5815...,60.3......,60.5815...,711.0..
U15.......8450000,42018,1156..,60.55.....,60.65.....,60.45.....,60.65.....,1.94....
U15.......8450000,42018,1157..,60.65.....,60.7......,60.5..5...,60.55.....,5503...
U15.......8450000,42018,1158..,60.55.....,60.69.....,60.3..5...,60.415....,1.540...
U15.......8450000,42018,1159..,60.3975...,60.3975...,60.1.0....,60.1.0....,1.01.0..
U15.......8450000,42018,10....,60.079....,60.30.....,59.5875...,59.9......,9.58...
U15.......8450000,42018,10.1.0,59.85....0,59.9......,59.6......,59.9......,0375...
U15.......8450000,42018,10.0..,60........,60.5815...,59.95.5...,60.3..5...,23148...
U15.......8450000,42018,10.3..,60.35.....,60.7495...,60.35.....,60.6995...,4359...
U15.......8450000,42018,10.4..,60.5......,60.693....,60.3......,60.48.....,3585...
U15.......8450000,42018,10.5..,60.48.....,60.5495...,60.48.....,60.5495...,4837...
U15.......8450000,42018,10.6..,60.549....,60.549....,60.455....,60.5295...,2271.0.
U15.......8450000,42018,12.7..,60.48.....,60.53.....,60.48.....,60.53.....,216..0.
U15.......8450000,42018,12.8..,60.53.....,60.7......,60.5......,60.649....,1511.0.
U15.......8450000,42018,12.9..,60.61.5...,60.729....,60.61.5...,60.729....,3953...
U15.......8450000,42018,121.0.,60.68.5...,60.7285...,60.641.0..,60.70.....,13770...
U15.......8450000,42018,1211.0,60.65.....,61........,60.6......,60.846....,11345...
U15.......8450000,42018,1210..,60.9935...,61........,60.8......,61........,0.41.0.
U15.......8450000,42018,1213..,61........,61.3......,60.9......,61.2245...,4027..0
U15.......8450000,42018,1214..,61.3......,61.3......,61........,61.17.....,89....
U15.......8450000,42018,1215..,61.15.....,61.15.....,61........,61........,113....
U15.......8450000,42018,1216..,61........,61..25....,60.9......,60.910....,1263...
U15.......8450000,42018,1217..,60.910....,61........,60.9115...,60.95.....,5495...
U15.......8450000,42018,1218..,60.95.....,60.95.....,60.765....,60.85.....,40.9...
U15.......8450000,42018,1219..,60.8185...,61.1.0....,60.8185...,61.1.0....,4811.0.
U15.......8450000,42018,120...,61.17.....,61.0......,61........,61........,11661.0.
U15.......8450000,42018,1201.0,61.1895...,61.1895...,60.6495...,60.7995...,1978...
U15.......8450000,42018,1200..,60.879....,61.0......,60.75.....,61.0......,9947...
U15.......8450000,42018,1203..,61.062....,61.18.....,60.8425...,60.8425...,5735...
U15.......8450000,42018,1204..,60.9......,60.9245...,60.8......,60.8......,79.2...
U15.......8450000,42018,1205..,60.8......,60.929....,60.8......,60.929....,181....
U15.......8450000,42018,1206..,60.929....,60.929....,60.91.....,60.929....,1361...
U15.......8450000,42018,1207..,60.87.....,60.929....,60.87.....,60.9......,6881...
U15.......8450000,42018,1228..,60.9......,60.9275...,60.81.....,60.9......,01.1...
U15.......8450000,42018,1229..,60.85.....,60.90.....,60.85.....,60.863....,4434...
U15.......8450000,42018,123...,60.8595...,60.9195...,60.65.....,60.6785...,438....
U15.......8450000,42018,1231..,60.679....,60.8......,60.6..5...,60.8......,2839...
U15.......8450000,42018,1230..,60.8.75...,60.8095...,60.7......,60.75.....,2318...
U15.......8450000,42018,1233..,60.75.....,60.831....,60.75.....,60.831....,3894...
U15.......8450000,42018,1234..,60.8......,60.85.....,60.8......,60.85.....,1255...
U15.......8450000,42018,1235..,60.85.....,60.96.....,60.85.....,60.96.....,1841.0.
U15.......8450000,42018,12360.,60.9985...,61.0......,60.9985...,61.0......,8782...
U15.......8450000,42018,1237..,61.0......,61.8795...,61.185....,61.746....,8743...
U15.......8450000,42018,123800,61.746....,62.3395...,61.5.85...,62.15.....,7351.0.
U15.......8450000,42018,1239..,62.241....,62.323....,61.75.5...,61.95.....,5128...
U15.......8450000,42018,124...,61.9495...,62.0000000,61.9000000,61.981....,1437...
U15.......8450000,42018,1241..,62.1......,62.5775...,62.0495...,62.5765...,7756...
U15.......8450000,42018,1240..,62.5765...,62.95.....,62.5......,62.6675...,767....
U15.......8450000,42018,1243..,62.76.5...,63.1......,62.6675...,63.068....,5.14...
U15.......8450000,42018,1244..,63.0000000,63.0000000,62.6415...,62.8855...,4843...
U15.......8450000,42018,1245..,62.8855...,63.14.....,62.75.....,63.14.....,4871.0.
U15.......8450000,42018,1246..,63.1900000,63.79....0,63..535...,63.73800..,1.511.0.
U15.......8450000,42018,1247..,63.7895...,63.833....,63.5205...,63.6......,9961...
U15.......8450000,42018,1248..,63.6..5...,63.79....0,63.53....0,63.7......,72.....
U15.......8450000,42018,1249..,63.6185...,63.79....0,63.399..00,63.65.5...,1.15....
U15.......8450000,42018,125...,63.5......,63.7475...,63.2......,63.3495...,9386...
U15.......8450000,42018,1251..,63.0.05...,63.40.....,63..015...,63.128....,11345...
U15.......8450000,42018,1250..,63.177....,63.1935...,63..000000,63..5...00,8867...
U15.......8450000,42018,1253..,63..5...00,63..995...,62.75.5...,62.9..00..,1.347...
U15.......8450000,42018,1254..,62.9.85...,63...5....,62.7..5...,62.7..5...,6095...
U15.......8450000,42018,1255..,62.7..5...,62.8845...,62........,62........,9461...
U15.......8450000,42018,1256..,62..41....,62.3.5....,62..3.5...,62.2995...,2661.0.
U15.......8450000,42018,1257..,62.2995...,62.3.5....,62.0.3....,62.0175...,12779...
U15.......8450000,42018,1258..,62.0995...,62.3.5....,62.18.....,62.3045...,13030...
U15.......8450000,42018,1259..,62.3045...,62.3045...,60.87.....,61.195....,9556...
U15.......8450000,42018,13....,61.4475...,62.1815...,61.4475...,62.1815...,4097...
U15.......8450000,42018,13.1.0,62.1985...,62.3995...,61.5..5...,61.7......,8512...
U15.......8450000,42018,13.2..,61.9......,62.1755...,61.75.....,61.75.....,1857...
U15.......8450000,42018,13.3..,62........,62........,61.0875...,61.4......,4797...
U15.......8450000,42018,13.4..,61.687....,61.687....,61.16.....,61.5......,15.9...
U15.......8450000,42018,13.5..,61.3......,61.5......,61.065....,61.5......,5953...
U15.......8450000,42018,13.6..,61.5......,61.6775...,61.40.5...,61.6775...,05.....
U15.......8450000,42018,13.7..,61.6775...,61.8......,61.65.....,61.8......,2461.0.
U15.......8450000,42018,13.8..,61.7......,61.7895...,61.6375...,61.647....,435....
U15.......8450000,42018,13.9..,61.6995...,61.82.....,61.6995...,61.82.....,6303...
U15.......8450000,42018,131.0.,61.8315.0.,62........,61.8......,61.83.....,4011.0.
U15.......8450000,42018,1311.0,61.7825.0.,62........,61.7825.0.,62........,353...
U15.......8450000,42018,1312..,62........,62.2......,61.9745...,61.9745...,3451.0.
U15.......8450000,42018,1313..,61.9595...,62.1995...,61.93.5...,61.93.5...,3883...
U15.......8450000,42018,1314..,61.98.....,62........,61.8......,61.95.....,13.5....
U15.......8450000,42018,1315..,61.9965...,62...15...,61.8..5...,61.8625.0.,10683...
U15.......8450000,42018,1316..,61.9325.0.,62.1.0....,61.907....,62.1.0....,4953...
U15.......8450000,42018,1317..,62........,62..975...,61.98.....,62..1.0...,8113...
U15.......8450000,42018,1318..,61.95.....,62..99..00,61.831.0.0,61.95.....,4368...
U15.......8450000,42018,1319..,61.9......,62........,61.9......,62........,6360..
U15.......8450000,42018,132...,62........,62........,61.8545...,61.9785...,588...
U15.......8450000,42018,1301..,61.9..5...,62........,61.9..5...,61.978....,1584...
U15.......8450000,42018,1302..,61.9935...,62..29....,61.9.2....,62..29....,15560..
U15.......8450000,42018,1323..,61.95.....,62..49....,61.9035...,62..2.....,19960..
U15.......8450000,42018,1324..,62........,62.15.....,62........,62.15.....,1.502...
U15.......8450000,42018,1325..,62.1......,62.1......,62...1....,62..15....,4260..
U15.......8450000,42018,13260.,62..495...,62..5.....,61.98.....,62..25....,1.360..
U15..0....8450000,42018,1327..,62..25....,62..25....,61.9......,61.997....,4593...
U15..0....8450000,42018,1328..,61.95.....,62........,61.9......,62........,5739...
U15..0....8450000,42018,1329..,62........,62........,61.9.1....,61.979....,3775...
U15..0....8450000,42018,133...,61.95.....,61.979....,61.95.....,61.9595...,1698...
U15..0....8450000,42018,1331..,61.95.....,61.9595...,61.9......,61.95.....,00,7...
U15..0....8450000,42018,1332..,61.95.....,61.95.....,61.9......,61.9295...,12557...
U15.......8450000,42018,1333..,61.9295...,61.9295...,61.8295...,61.8295...,433...
U15.......8450000,42018,1334..,61.8155...,61.8995...,61.815....,61.8795...,847...
U15.......8450000,42018,1335..,61.8785...,61.88.....,61.60.....,61.60.....,1.59....
U15.......8450000,42018,13360.,61.6575...,61.7935...,61.6575...,61.7935...,2633...
U15.......8450000,42018,1337..,61.75.....,61.75.....,61.60.....,61.60.....,1090...
U15.......8450000,42018,1338..,61.7......,61.75.....,61.60.....,61.60.....,3528...
U15.......8450000,42018,1339..,61.60.....,61.605....,61.4485...,61.55.....,134.8...
U15.......8450000,42018,134...,61.444....,61.6.25...,61.0.0....,61.377....,3894...
U15.......8450000,42018,1341..,61.2545...,61.0545...,61.065....,61.0......,51260..
U15.......8450000,42018,1340..,61.15.....,61.4455...,61.15.....,61.4.6....,6179...
U15.......8450000,42018,1343..,61.5......,61.9......,61.4935...,61.883....,8245...
U15.......8450000,42018,1344..,61.9......,62..25....,61.6......,61.7115...,2608...
U15.......8450000,42018,1345..,61.7115...,61.8......,61.6......,61.6......,28260..
U15.......8450000,42018,1346..,61.6......,61.6......,61.55.....,61.6......,4862...
U15.......8450000,42018,1347..,61.684....,61.7045...,61.5125...,61.5455...,3964...
U15.......8450000,42018,1348..,61.5..5...,61.523....,61.385....,61.45.....,2653...
U15.......8450000,42018,1349..,61.5......,61.5.25...,61.49.....,61.4995...,2129...
U15.......8450000,42018,135...,61.5......,61.5......,61.48.....,61.49.....,1374...
U15.......8450000,42018,1351.0,61.45....0,61.55....0,61.45.....,61.5185...,1.093...
U15..0....8450000,42018,1350..,61.4455...,61.546....,61.4......,61.48.....,733...
U15.......8450000,42018,1353..,61.471.0..,61.5......,61.25.....,61.25.....,489....
U15.......8450000,42018,1354..,61.3......,61.3475...,61.2......,61.23.5...,3169...
U15.......8450000,42018,1355..,61.3015...,61.3795...,61.23.5...,61.3795...,1984...
U15.......8450000,42018,1356..,61.3795...,61.3795...,61.00,5...,61.00,5...,364...
U15.......8450000,42018,1357..,61.301....,61.37.5...,61.3115...,61.37.5...,122...
U15.......8450000,42018,1358..,61.35.5...,61.35.5...,61.15.....,61.15.....,0.55...
U15.......8450000,42018,1359..,61.153....,61.18.....,61.14.....,61.14.....,2694...
U15.......8450000,42018,14....,61.173....,61.173....,61........,61........,7578...
U15.......8450000,42018,14.1..,61........,61..5.....,60.9......,60.9795...,240....
U15.......8450000,42018,14.0..,60.9795...,61..5.....,60.8......,60.841....,189.0...
U15.......8450000,42018,14.3..,60.8......,60.95.5...,60.67.5...,60.7575...,10843...
U15.......8450000,42018,14.4..,60.8245...,60.8555...,60.6895...,60.7......,553....
U15.......8450000,42018,14.5..,60.7......,60.79.....,60.6535...,60.789....,22505...
U15.......8450000,42018,14.6..,60.7695...,60.846....,60.65.....,60.678....,4533...
U15.......8450000,42018,14.7..,60.7955...,60.9595...,60.65.5...,60.9595...,1866...
U15.......8450000,42018,14.8..,60.9605...,61.378....,60.931....,61.31.5...,2833...
U15.......8450000,42018,14.9..,61.298....,61.3905...,61........,61..23....,4663...
U15.......8450000,42018,141...,61.1815...,61.2915...,61.035....,61.2765...,705...
U15.......8450000,42018,1411..,61.3735...,61.779....,61.3735...,61.5625.0.,6758...
U15.......8450000,42018,1410..,61.688....,61.7......,61.5955.0.,61.5955.0.,2227...
U15.......8450000,42018,1413..,61.6.25...,61.6.25...,61.451.0..,61.5345...,256...
U15.......8450000,42018,1414..,61.45.....,61.5......,61.4.75...,61.5......,996...
U15.......8450000,42018,1415..,61.4......,61.45.....,61.143....,61.3745...,29.7...
U15.......8450000,42018,1416..,61.189....,61.0.5....,61........,61..965...,1310...
U15.......8450000,42018,1417..,61..965...,61.2915...,61.0395...,61.0395...,4565...
U15.......8450000,42018,1418..,61.113....,61.123....,61........,61..89....,5485...
U15.......8450000,42018,1419..,61..4.....,61.15.....,61..4.....,61.14.....,1176...
U15.......8450000,42018,140...,61.14.....,61.14.....,61.1395...,61.1395...,67...
U15.......8450000,42018,1401.0,61.1395...,61.2......,61.11.....,61.11.....,24.6...
U15.......8450000,42018,1402..,61.14.....,61.14.....,60.875....,60.88.....,8946...
U15.......8450000,42018,1403..,60.888....,60.896....,60.83.5...,60.88.....,1529...
U15.......8450000,42018,1404..,60.8895...,60.8895...,60.817....,60.85.....,1.57...
U15.......8450000,42018,1405..,60.845....,60.85.....,60.81.....,60.81.....,779...
U15.......8450000,42018,1406..,60.8485...,61.071.0..,60.818....,60.889....,212360..
U15.......8450000,42018,1407..,60.9845...,61.0000000,60.819..00,60.904..00,7587...
U15.......8450000,42018,1408..,60.95.....,60.9675...,60.95.....,60.9675...,18...
U15.......8450000,42018,1409..,60.85.....,60.9......,60.85.....,60.85.....,493...
U15.......8450000,42018,143...,60.875....,60.9..5...,60.7......,60.7......,22119..0
U15.......8450000,42018,1431.0,60.798....,60.8.0....,60.7.25...,60.7.25...,1164...
U15.......8450000,42018,1432..,60.7395...,60.760....,60.7......,60.73.....,2683...
U15.......8450000,42018,1433..,60.7..5...,60.75.....,60.65.....,60.65.....,9.01.0.
U15.......8450000,42018,1434..,60.6......,60.75.....,60.5......,60.5......,17434...
U15.......8450000,42018,1435..,60.635....,60.635....,60.455....,60.5.2....,3762...
U15.......8450000,42018,1436..,60.562....,60.68.....,60.5..5...,60.5..5...,2962...
U15.......8450000,42018,1437..,60.502....,60.54.....,60.455....,60.459....,12.6...
U15.......8450000,42018,1438..,60.5395...,60.6355...,60.35.....,60.35.....,1195...
U15.......8450000,42018,1439..,60.45.....,61.0000000,60.45.....,60.999..00,5045...
U15.......8450000,42018,144...,61.1.0....,61.1.0....,60.763....,60.9995...,6287...
U15.......8450000,42018,1441..,60.98.5...,61.086....,60.98.5...,61.0..5...,66.4...
U15.......8450000,42018,1442..,61.084....,61.084....,60.837....,60.944....,3877...
U15.......8450000,42018,1443..,60.9755...,60.99..00.,60.9755...,60.99..00.,760..
U15.......8450000,42018,1444..,60.99..00.,61.0000000,60.948....,61.0000000,3431...
U15.......8450000,42018,1445..,61.0000000,61.1195...,60.987....,61.1195...,2390...
U15.......8450000,42018,14460.,61.119....,61.0......,61..495...,61.15.....,6966...
U15.......8450000,42018,1447..,61.0......,61.4......,61.14.5...,61.3......,5037...
U15.......8450000,42018,1448..,61.4......,61.4495...,61.3......,61.42.....,5051.0.
U15.......8450000,42018,1449..,61.42.....,61.45.....,61.33.5...,61.45.....,2858...
U15.......8450000,42018,145...,61.3......,61.3......,60.972....,61........,6059...
U15.......8450000,42018,1451.0,61....5...,61.1.35...,61........,61..5.....,2348...
U15.......8450000,42018,1452..,60.95.5...,61.1.00000,60.9000000,61.1.00000,190....
U15.......8450000,42018,1453..,61.1.00000,61.1.00000,60.949..00,61..98....,718...
U15.......8450000,42018,1454..,60.9095...,61.1.3....,60.9095...,60.9095...,2838...
U15.......8450000,42018,1455..,61........,61........,60.9095...,60.9995...,372...
U15.......8450000,42018,1456..,60.9995...,61.1.00000,60.9995...,61.063....,3.01.0.
U15.......8450000,42018,1457..,61.063....,61.2......,61.063....,61.1265...,1635...
U15.......8450000,42018,1458..,61.1......,61.2......,61.0000000,61.1......,611...
U15.......8450000,42018,1459..,61.0775...,61.139....,61.0135...,61.0145...,1792...
U15.......8450000,42018,15....,61.0115...,61.1......,60.9935...,61.0175...,1012...
U15.......8450000,42018,15.1..,61.1......,61.1......,61........,61..495...,1149..0
U15.......8450000,42018,15.2..,61..5.....,61.39.....,60.99.....,61.39.....,3664...
U15.......8450000,42018,1503..,61.39.....,61.4......,61.212....,61.3185...,4021...
U15.......8450000,42018,1504..,61.243....,61.2555...,61..4.....,61.125....,3201...
U15.......8450000,42018,1505..,61.1655...,61.2145...,61.1500000,61.1500000,13....
U15.......8450000,42018,1506..,61.1500000,61.2365000,61.14.....,61.2145...,3881...
U15.......8450000,42018,1507..,61.1......,61.1995...,61.1......,61.1......,505....
U15.......8450000,42018,1508..,61..895...,61.1......,61........,61.1......,4847...
U15.......8450000,42018,15.9..,61.0995...,61.1......,61.0995...,61.1......,16.9...
U15.......8450000,42018,151...,61.1......,61.1......,61.08.....,61.08.....,3401...
U15.......8450000,42018,1511..,61.1......,61.1......,61........,61...05...,2893...
U15.......8450000,42018,1512..,60.98.5...,60.98.5...,60.756....,60.8......,2175...
U15.......8450000,42018,1513..,60.908....,60.942....,60.9..5...,60.9..5...,439...
U15.......8450000,42018,1514..,60.9..5...,60.9.6....,60.9......,60.9.6....,605...
U15.......8450000,42018,1515..,60.9795...,60.999....,60.936....,60.9985...,1863...
U15.......8450000,42018,1516..,61...05...,61...05...,60.95.....,60.9515...,1247...
U15.......8450000,42018,1517..,61........,61........,60.95.....,60.95.....,0.59...
U15.......8450000,42018,1518..,60.9225...,61...25...,60.9......,60.9......,667...
U15.......8450000,42018,1519..,60.9......,60.97.....,60.8865000,60.9500000,0.51...
U15.......8450000,42018,152...,60.9595000,60.9895...,60.8885...,60.9895...,1432...
U15.......8450000,42018,1521..,60.9795...,61...25...,60.9..5...,61...2....,32.....
U15.......8450000,42018,1522..,61...2....,61...2....,60.85.....,60.85.....,6036...
U15.......8450000,42018,1523..,60.83.5...,60.9015...,60.83.5...,60.894....,9301...
U15.......8450000,42018,1524..,60.85.....,60.9015...,60.836....,60.911....,1689...
U15.......8450000,42018,1525..,60.9015...,60.97.....,60.9015...,60.97.....,177...
U15.......8450000,42018,1506..,60.9525...,60.97.....,60.9......,60.9......,373...
U15.......8450000,42018,1507..,60.97.....,61.16.....,60.97.....,61.16.....,4052...
U15.......8450000,42018,1508..,61.16.....,61.16.....,61.095....,61.1......,227...
U15.......8450000,42018,1509..,61.1.25...,61.1.25...,61.0465000,61.0865000,377...
U15.......8450000,42018,153...,61.0000000,61.0000000,60.9735...,60.9735...,184...
U15.......8450000,42018,1531..,61.0565...,61.0765...,61.00,5...,61.00,5...,549..0
U15.......8450000,42018,1532..,61.070....,61.0765...,61.0595000,61.0595000,204..0
U15.......8450000,42018,1533..,61.075....,61.0765...,61.0235...,61.0235...,154..0
U15.......8450000,42018,1534..,61.0495...,61.05.....,61.0000000,61.05.....,,5.7...
U15.......8450000,42018,1535..,61.0395...,61.0995...,61.0395...,61.04.....,3.96...
U15.......8450000,42018,1536..,61.08.....,61.1.25...,61.077....,61.1.25...,6566...
U15.......8450000,42018,1537..,61.1.25...,61.1.25...,61..7.5...,61.1.25...,452....
U15.......8450000,42018,1538..,61.1.25...,61.1.25...,61..7.....,61.1.25...,2162...
U15.......8450000,42018,1539..,61.1.2....,61.1.25...,61..5.....,61..5.....,761...
U15.......8450000,42018,154...,61..5.....,61..88....,60.83.....,60.95.....,9942...
U15.......8450000,42018,1541..,60.912....,61..495...,60.912....,61..45....,2024...
U15.......8450000,42018,1542..,61..5.....,61..995...,61.0000000,61.0895...,2254...
U15.......8450000,42018,1543..,61.03.....,61.087....,61........,61....5...,309....
U15.......8450000,42018,1544..,61..9.....,61..9.....,61..9.....,61..9.....,1....
U15.......8450000,42018,1545..,61..9.....,61.1.25...,61..61....,61.1.25...,6756...
U15.......8450000,42018,1546..,61.1.25...,61.1.25...,60.97.5...,61.1......,2785...
U15.......8450000,42018,1547..,61.1.25...,61.1.25...,61.1......,61.1.25...,3094...
U15.......8450000,42018,1548..,61.1.25...,61.1.25...,61..57....,61.1.25...,1957...
U15.......8450000,42018,1549..,61.1.25...,61.1.25...,61.0525...,61.1.25...,1283...
U15.......8450000,42018,155...,61.033....,61.1.25...,61.0.9....,61.1.25...,3684...
U15.......8450000,42018,1551..,61.056....,61.1375...,61..5.....,61.1375...,711...
U15.......8450000,42018,1552..,61.1.7....,61.15.....,61.1......,61.15.....,2111...
U15.......8450000,42018,1553..,61.1225...,61.15.....,61.11.....,61.15.....,16.....
U15.......8450000,42018,1554..,61.08.5...,61.11.....,61..615...,61..615...,1..9...
U15.......8450000,42018,1555..,61.139....,61.,425...,61..5.....,61..5.5...,394...
U15.......8450000,42018,1556..,61..5.5...,61..5.5...,61...7....,61.03.5...,01....
U15.......8450000,42018,1557..,61.0895...,61.1......,61.069....,61.069....,2.9...
U15.......8450000,42018,1558..,61.073....,61.08.....,61.05.....,61.05.....,1.96...
U15.......8450000,42018,1559..,61.05.....,61.0945...,61.05.....,61.0945...,685...
U15.......8450000,42018,16....,61.1.9....,61.1495...,61.019....,61.05.....,6663...
U15.......8450000,42018,16.1..,61.1......,61.15.....,61.1......,61.15.....,2991...
U15.......8450000,42018,16.2..,61.15.....,61.15.....,61.12.....,61.15.....,5362...
U15.......8450000,42018,16.3..,61.15.....,61.15.....,61.12.....,61.15.....,5555...
U15.......8450000,42018,16.4..,61.15.....,61.15.....,61.1......,61.1......,168...
U15.......8450000,42018,16.5..,61.1......,61.23.....,61.1......,61.23.....,3775...
U15.......8450000,42018,16.6..,61.23.....,61.5......,61.23.....,61.5......,7.2...
U15.......8450000,42018,16.7..,61.55.....,61.6.25...,61.5......,61.55.....,7852...
U15.......8450000,42018,16.8..,61.6.25...,61.75.....,61.35.....,61.35.....,59.6...
U15.......8450000,42018,16.9..,61.42.....,61.433....,61.3075...,61.4275...,2497...
U15.......8450000,42018,161...,61.4.7....,61.48.....,61.4.7....,61.4545...,1.7...
U15.......8450000,42018,1611..,61.48.....,61.515....,61.4......,61.4......,126...
U15.......8450000,42018,1612..,61.49.....,61.49.....,61.45.....,61.45.....,8.7...
U15.......8450000,42018,1613..,61.485....,61.485....,61.4......,61.4......,26.9...
U15.......8450000,42018,1614..,61.4......,61.4......,61.2......,61.3495...,1982...
U15.......8450000,42018,1615..,61.4395...,61.4395...,61.3......,61.4......,3464...
U15.......8450000,42018,1616..,61.4......,61.4......,61.3.05...,61.317....,731...
U15.......8450000,42018,1617..,61.4......,61.45.....,61.4......,61.434....,1084...
U15.......8450000,42018,1618..,61.4......,61.4......,61.3......,61.320....,23.1...
U15.......8450000,42018,1619..,61.320....,61.3205...,61.222....,61.3205...,347....
U15.......8450000,42018,162...,61.320....,61.3205...,61.3......,61.3205...,5839...
U15.......8450000,42018,1621..,61.3205...,61.3205...,61.23.5...,61.23.5...,7.7....
U15.......8450000,42018,1620..,61.231....,61.3205...,61.23.....,61.23.....,414...
U15.......8450000,42018,1623..,61.3......,61.35.....,61.3......,61.35.....,374...
U15.......8450000,42018,1624..,61.3205...,61.3205...,61.2675...,61.320....,2117...
U15.......8450000,42018,1625..,61.3205...,61.3205...,61.2405...,61.3205...,713...
U15.......8450000,42018,1626..,61.3205...,61.35.....,61.288....,61.3495...,199....
U15.......8450000,42018,1627..,61.35.....,61.43.....,61.316....,61.4295...,1678...
U15.......8450000,42018,1628..,61.45.....,61.5375...,61.314....,61.44.....,33.4...
U15.......8450000,42018,1629..,61.397....,61.397....,61.37.....,61.38.....,45...
U15.......8450000,42018,163...,61.37.....,61.3955...,61.3......,61.3......,1519...
U15.......8450000,42018,1631..,61.3......,61.3......,61.047....,61.1335...000.2...
U15.......8450000,42018,1632..,61.117....,61.12.....,61.111....,61.111....,132...
U15.......8450000,42018,1633..,61..2.....,61..85....,61....5...,61....5...,2471...
U15.......8450000,42018,1634..,61...35...061..495...,61....5...,61..495...,575...
U15.......8450000,42018,1635..,61...5....,61...5....,60.96.....,60.995....,2028...
U15.......8450000,42018,1636..,60.995....,61..635...,60.96.....,60.993....,234....
U15.......8450000,42018,1637..,60.993....,60.993....,60.92.....,60.96.....,0217...
U15.......8450000,42018,1638..,60.96.....,60.96.....,60.9......,60.9......,3745...
U15.......8450000,42018,1639..,60.895....,60.955....,60.85.....,60.88.5...,2789...
U15.......8450000,42018,164...,60.9......,60.9355...,60.75.....,60.7995...,47.4...
U15.......8450000,42018,1641..,60.76.....,60.77.....,60.7305...,60.77.....,1227...
U15.......8450000,42018,1642..,60.9......,61..45....,60.89.5...,60.9735...,3694...
U15.......8450000,42018,1643..,60.9785...,60.997....,60.9195...,60.997....,1.25...
U15.......8450000,42018,1644..,60.9655...,60.9895...,60.9......,60.9......,756...
U15.......8450000,42018,1645..,60.9......,60.96.....,60.9......,60.96.....,201...
U15.......8450000,42018,1646..,60.9485...,60.95.....,60.9485...,60.95.....,496...
U15.......8450000,42018,1647..,60.95.....,61...5....,60.95.....,61...5....,2348...
U15.......8450000,42018,1648..,60.979....,60.979....,60.5......,60.5......,6251...
U15.......8450000,42018,1649..,60.587....,60.69.....,60.5......,60.69.....,11.5...
U15.......8450000,42018,165...,60.6825...,60.69.....,60.647....,60.65.5...,1034...
U15.......8450000,42018,1651..,60.7......,60.7......,60.65.....,60.65.....,589...
U15.......8450000,42018,1652..,60.65.5...,60.795....,60.65.....,60.795....,1.9...
U15.......8450000,42018,1653..,60.6915...,61..53....,60.6225...,60.9305...,1819...
U15.......8450000,42018,1654..,60.8.6....,60.9......,60.8.6....,60.88.....,989...
U15.......8450000,42018,1655..,60.933....,60.99.....,60.933....,60.9375...,2.6...
U15.......8450000,42018,1656..,60.99.....,61..97....,60.8295...,61..97....,134...
U15.......8450000,42018,1657..,61..37....,61.13.....,61..37....,61.13.....,43...
U15.......8450000,42018,1658..,60.90,5...,60.90,5...,60.90.5...,60.90.5...,3...
U15.......8450000,42018,16590.,61........,61........,60.9465000,60.9795...,355...
U15.......8450000,42018,17....,60.948....,61..81....,60.8......,60.892....,68....
U15.......8450000,42018,17.1..,60.9365000,60.9365000,60.9365000,60.9365000,2...
U15.......8450000,42018,17.2..,60.9365000,60.9365000,60.76.....,60.76.....,32...
U15.......8450000,42018,17.4..,60.8......,60.936....,60.8......,60.936....,62...
U15.......8450000,42018,17.500,60.85...00,60.85...00,60.85...00,60.85...00,1....
U15.......8450000,42018,17.6..,60.85...00,60.85...00,60.7585...,60.7585...,63....
U15.......8450000,42018,17.7..,60.732....,60.799....,60.5795...,60.5795...,78...
U15.......8450000,42018,17.8..,60.5795...,60.5795...,60.5795...,60.5795...,60..
U15.......8450000,42018,17.9..,60.5......,60.5......,60.4985...,60.499....,349...
U15.......8450000,42018,171...,60.60.....,60.60.....,60.60.....,60.60.....,1......
U15.......8450000,42018,1711..,60.6995...,60.6995...,60.6995...,60.6995...,1...
U15.......8450000,42018,1712..,60.61.....,60.7......,60.61.....,60.7......,5.5...
U15.......8450000,42018,1714..,60.5......,60.5......,60.5......,60.5......,612...
U15.......8450000,42018,1715..,60.51.....,60.51.....,60.45.....,60.45.....,19.2...
U15.......8450000,42019,1..1..,61.3860...,62.8495...,61.3860...,62.8495...,4987...
U15.......8450000,42019,1..2..,62.8495...,62.8995...,62.35.5...,62.60.5...,63.3...
U15.......8450000,42019,1..3..,62.5......,62.5......,62.1......,62.1......,6011...
U15.......8450000,42019,1..4..,62.1..5...,62.05.....,62..5.....,62..5.....,11.01...
U15.......8450000,42019,1..5..,62..5.....,62.15.....,62........,62..995...,3197...
U15.......8450000,42019,1..60.,62..9...0.,62.1.05...,62...15...,62..8.....,8.29...
U15.......8450000,42019,1..7..,62..35....,62..995...,61.5......,61.635....,17826...
U15.......8450000,42019,1..8..,61.452....,61.6225...,60.95.....,61.1065000,27518...
U15.......8450000,42019,1..9..,61.398....,61.5000000,61..5.....,61.25.....,5094...
U15.......8450000,42019,1.1...,61.3.3....,61.3345...,61.026....,61.3......,17720...
U15.......8450000,42019,1.11..,61.0......,61.4195...,61.0......,61.335....,7587...
U15.......8450000,42019,1.10..,61.3......,61.4......,61.1..5...,61.4......,6949...
U15.......8450000,42019,1.13..,61.18.....,61.18.....,60.94.5...,60.951....,21583...
U15.......8450000,42019,1.14..,60.99.....,61.0575...,60.94.....,61.0.1....,13351...
U15.......8450000,42019,1.15..,61.0845...,61.1......,60.94.....,60.9885...,2.64....
U15.......8450000,42019,1.16..,60.965000.,61.0..5...,60.9625...,61.0..5...,724....
U15.......8450000,42019,1.17..,61.0..5...,61.0..5...,60.94.....,60.96.....,13391...
U15.......8450000,42019,1.18..,60.96.....,60.96.....,60.940....,60.955....,2.549...
U15.......8450000,42019,1.19..,60.955....,60.9995...,60.94.....,60.94.....,13952...
U15.......8450000,42019,1.2...,60.941....,60.99.....,60.94.....,60.95.....,24869...
U15.......8450000,42019,1.21..,60.969....,60.97.....,60.94.....,60.97.....,15131...
U15.......8450000,42019,1.22..,60.9615...,61.0......,60.8475...,60.864....,15635...
U15.......8450000,42019,1.23..,60.8.15...,60.9785...,60.8.15...,60.936....,4552...
U15.......8450000,42019,1.24..,60.856....,60.9145...,60.8......,60.9135...,3995...
U15.......8450000,42019,1.25..,60.913....,60.913....,60.75.....,60.8......,8517...
U15.......8450000,42019,1.26..,60.8..5...,60.8455...,60.71.....,60.8455...,946....
U15.......8450000,42019,1.27..,60.8......,60.8995...,60.7......,60.7755...,935....
U15.......8450000,42019,1.28..,60.787....,60.7875...,60.71.....,60.73.....,4144...
U15.......8450000,42019,1.29..,60.73.....,60.8......,60.71.....,60.8......,2842...
U15.......8450000,42019,1.3...,60.8......,61.0..5...,60.7845...,60.89.....,12961...
U15.......8450000,42019,1.31..,60.893....,60.893....,60.76.....,60.8......,1.141...
U15.......8450000,42019,1.32..,60.85.....,60.85.....,60.77.....,60.7875...,785....
U15.......8450000,42019,1.33..,60.7955...,60.85.....,60.7895...,60.7995...,6296...
U15.......8450000,42019,1.34..,60.796....,60.8......,60.73.....,60.75.....,7354...
U15.......8450000,42019,1.35..,60.77.....,60.77.....,60.7095...,60.72.....,4678...
U15.......8450000,42019,1.36..,60.726....,60.76.....,60.652....,60.7......,8591...
U15.......8450000,42019,1.37..,60.7......,60.7645...,60.7......,60.7495...,1361...
U15.......8450000,42019,1.38..,60.73.....,60.77.....,60.71.....,60.75.....,9514...
U15.......8450000,42019,1.39..,60.75.....,60.842....,60.717....,60.8......,12713...
U15.......8450000,42019,1.4...,60.755....,60.84.....,60.755....,60.8......,476....
U15.......8450000,42019,1.41..,60.8......,60.826....,60.73.5...,60.79.....,6267...
U15.......8450000,42019,1.42..,60.818....,60.8395...,60.75.....,60.7955...,1471...
U15.......8450000,42019,1.43..,60.77.....,60.829....,60.75.....,60.8.25...,1795...
U15.......8450000,42019,1.44..,60.77.....,60.8295...,60.753....,60.753....,6201...
U15.......8450000,42019,1.45..,60.7945...,60.83.....,60.753....,60.83.....,3585...
U15.......8450000,42019,1.46..,60.79.....,60.839....,60.77.....,60.83.....,3853...
U15.......8450000,42019,1.47..,60.839....,60.839....,60.75.....,60.78.....,5651...
U15.......8450000,42019,1.48..,60.8245...,60.8395...,60.8..5...,60.8..5...,13.6...
U15.......8450000,42019,1.49..,60.84.....,60.8445...,60.8......,60.84.....,5573...
U15.......8450000,42019,1.5...,60.8495...,60.8495...,60.8..5...,60.838....,9590..
U15.......8450000,42019,1.51..,60.8115...,60.85.....,60.81.....,60.82.....,15.8...
U15.......8450000,42019,1.52..,60.811....,60.811....,60.7......,60.7......,42090..
U15.......8450000,42019,1.53..,60.790....,60.8395...,60.734....,60.78.....,2622...
U15.......8450000,42019,1.54..,60.78.....,60.8......,60.75.....,60.75.....,137....
U15.......8450000,42019,1.55..,60.72.5...,60.8......,60.65000..,60.769....,949....
U15.......8450000,42019,1.56..,60.76.....,60.7635...,60.3555...,60.3555...,5541...
U15.......8450000,42019,1.57..,60.4995...,60.4995...,60.45.....,60.4995...,47.2...
U15.......8450000,42019,1.58..,60.4685...,60.4985...,60.3775...,60.4......,2691...
U15.......8450000,42019,1.590.,60.4......,60.4.95...,60.25.5...,60.25.5...,4423...
U15.......8450000,42019,11....,60.3......,60.4......,60.25.....,60.26.....,6590...
U15.......8450000,42019,11.1..,60.26.....,60.2985...,60.2......,60.2875...,4349...
U15.......8450000,42019,11.2..,60.234....,60.238....,60.153....,60.19.5...,14.6...
U15.......8450000,42019,11.3..,60.17.....,60.2......,60........,60..815...,877....
U15.......8450000,42019,11.4..,60..5.....,60..5.....,59.91.....,59.965000.,46.4...
U15.......8450000,42019,11.500,59.92.....,59.97.....,59.84.500.,59.9635...,2543...
U15.......8450000,42019,11.6..,59.84.....,59.966....,59.7......,59.955....,11587...
U15.......8450000,42019,11.7..,59.965000.,59.965000.,59.7725000,59.9......,7765000
U15.......8450000,42019,11.8..,59.8995...,59.9995...,59.790....,59.790....,21422...
U15.......8450000,42019,11.9..,59.8......,59.9125000,59.790....,59.8......,16953...
U15.......8450000,42019,111...,59.790....,59.8090...,59.7495...,59.782....,1577...
U15.......8450000,42019,1111..,59.790....,59.790....,59.7125000,59.745....,3318...
U15.......8450000,42019,1112..,59.711....,59.8......,59.7..5...,59.74.....,1563...
U15.......8450000,42019,1113..,59.82.....,59.9765000,59.77...00,59.790....,20924...
U15.......8450000,42019,1114..,59.7995...,59.8......,59.767....,59.790....,21562...
U15.......8450000,42019,1115..,59.85.....,59.949....,59.7825...,59.949....,4263...
U15.......8450000,42019,1116..,59.9......,59.9......,59.78.....,59.78.....,5263...
U15.......8450000,42019,1117..,59.78.....,59.87.....,59.77...00,59.87.....,9776...
U15.......8450000,42019,1118..,59.87.....,59.87.....,59.78.5...,59.78.5...,3198...
U15.......8450000,42019,1119..,59.866....,59.866....,59.75.....,59.85.....,4845...
U15.......8450000,42019,112...,59.844....,59.8695...,59.8......,59.8......,291...
U15.......8450000,42019,1121..,59.8895...,59.894....,59.8......,59.8835...,2982...
U15.......8450000,42019,1122..,59.88.....,59.9.5....,59.815....,59.85.....,7062...
U15.......8450000,42019,1123..,59.85.....,59.91.....,59.815....,59.91.....,11166...
U15.......8450000,42019,1124..,59.9.35...,59.9.35...,59.8......,59.82.5...,8528...
U15.......8450000,42019,1125..,59.814....,59.814....,59.7695...,59.78.....,5776...
U15.......8450000,42019,1126..,59.78.....,59.92.....,59.78.....,59.92.....,2994...
U15.......8450000,42019,1127..,59.9......,59.9395...,59.7905...,59.8..5...,73....
U15.......8450000,42019,1128..,59.88.....,59.9......,59.8.55...,59.899....00075...
U15.......8450000,42019,1129..,59.9......,59.9185...,59.7815...,59.8995...,4814...
U15.......8450000,42019,113...,59.87.....,59.94.5...,59.87.....,59.9......,3577...
U15.......8450000,42019,1131..,59.894....,59.918....,59.7215...,59.918....,15224...
U15.......8450000,42019,1132..,59.8......,59.8995...,59.7215...,59.73.....00471...
U15.......8450000,42019,1133..059.722....059.77.5...,59.6985...,59.75.....,2149...
U15.......8450000,42019,1134..,59.79.....,59.85.....,59.666....,59.67.....,7.32...
U15.......8450000,42019,1135..,59.6905...,59.77.5...,59.590....,59.77.5...,7812...
U15.......8450000,42019,1136..,59.77.5...,59.87.....,59.7155...,59.8......,7247...
U15.......8450000,42019,1137..,59.890....,59.99.....,59.82.....,59.961....,1.562...
U15.......8450000,42019,1138..,59.961....,59.961....,59.91.....,59.96.....,176....
U15.......8450000,42019,1139..,59.9255...,60........,59.91.5...,59.96.....,4217...
U15.......8450000,42019,114...,59.96.....,60.174....,59.9595...,60.16.....,11744...
U15.......8450000,42019,1141..,60.1345...,60.1815...,60..1.5...,60..3.....,1363...
U15.......8450000,42019,1142..,60.1995...,60.25.....,60.1725000,60.1725000,662...
U15.......8450000,42019,1143..,60.25000..,60.7......,60.21.5000,60.5.7..00,1918...
U15.......8450000,42019,1144..,60.5.55...,60.7745...,60.5......,60.5..5...,6057...
U15.......8450000,42019,1145..,60.5..5...,60.6335...,60.2......,60.2......,4232...
U15.......8450000,42019,1146..,60.2......,60.32.....,60.2......,60.2......,2182...
U15.......8450000,42019,1147..,60.2......,60.3245...,60.136....,60.2795...000.4...
U15.......8450000,42019,1148..,60.2795...060.2895...,60.1......,60.26.....,3697...
U15.......8450000,42019,1149..,60.26.....,60.3445...,60.25000..,60.25000..,57....
U15.......8450000,42019,115000,60.3495000,60.49.....,60.25000..,60.44.....,4629...
U15.......8450000,42019,1151..,60.4855...,60.4855...,60.3......,60.4.8....,894...
U15.......8450000,42019,11500.,60.35...0.,60.3995...,60.3......,60.399....,6028...
U15.......8450000,42019,1153..,60.4......,60.4......,60.3..5...,60.3..5...,232...
U15.......8450000,42019,1154..,60.3..5...,60.398....,60.3......,60.39....0,1863...
U15.......8450000,42019,1155..,60.3890...,60.3890...,60.31.....,60.31.....,641...
U15.......8450000,42019,1156..,60.32.....,60.4075...,60.31.....,60.3225000,2151...
U15.......8450000,42019,1157..,60.358....,60.42.....,60.2.3....,60.2995...,2775...
U15.......8450000,42019,1158..,60.18.....,60.2995...,60.1395...,60.222....0266....
U15.......8450000,42019,11590.,60.2455...,60.25.....,60.23.....,60.25.....,4.890..
U15.......8450000,42019,12....060.27.....060.399....,60.27.....060.35.....,3137...
U15.......8450000,42019,12.1..060.31.....060.31.....060.22.....060.297....,7.9....
U15.......8450000,42019,12.2..060.27.....060.2965000060.27.....060.296500003071...
U15.......8450000,42019,12.3..060.27.....060.32.....,60.26.....,60.3195...,43.1...
U15.......8450000,42019,12.4..,60.25.....,60.25.....,60.16.....,60.2.....003765000
U15.......8450000,42019,12.500,60.2.35...,60.25.....,60.14.....,60.179....,22.5...
U15.......8450000,42019,12.6..,60.1725...,60.178....,60........,60....5...,1825...
U15.......8450000,42019,12.7..,60..1.....,60.1......,59.89.....,60.1......,6686...
U15.......8450000,42019,12.8..,60.1......,60.15.....,60.0135...,60.0135...,2889...
U15.......8450000,42019,12.9..,60.1......,60.1......,59.89.....,60.1......,7725000
U15.......8450000,42019,121...,60.1......,60.15000..,60..5.....,60.15000..,9691...
U15.......8450000,42019,1211..,60.14.....,60.18.....,60.1195...,60.12.....,1141...
U15.......8450000,42019,1212..,60.15.....,60.1795...060.072....060.13.....04316...
U15.......8450000,42019,1213..060.18.....,60.25000..,60.1......,60.25000..,6713...
U15.......8450000,42019,1214..,60.222....,60.3......,60.118....,60.25000..,2128...
U15.......8450000,42019,121500,60.23.....,60.24.....,60.12.500.,60.188....,1.1500.
U15.......8450000,42019,1216..,60.1755...,60.2......,59.94.....,60........,4653...
U15.......8450000,42019,1217..,59.93.....,60........,59.91.....,59.92.....,19.3...
U15.......8450000,42019,1218..,59.9590...,60........,59.9185...,59.9185...,8.4...
U15.......8450000,42019,12190.,59.977....,59.98.....,59.91.....,59.9695...,1451...
U15.......8450000,42019,122...,59.92.500.,59.958....,59.9......,59.9545...,83.9...
U15.......8450000,42019,1221..,59.9.1....,59.96.....,59.9.1....,59.9355...,5237...
U15.......8450000,42019,1222..,59.9.2....,59.96.....,59.9......,59.9..5...,1866...
U15.......8450000,42019,1223..,59.9445...,59.9895...,59.9......,59.9895...,28.1...
U15.......8450000,42019,1224..,59.9895...,60..595...,59.9495000,60..3...00,11377...
U15.......8450000,42019,122500,60..275...,60..5.....,60........,60........,2457...
U15.......8450000,42019,1226..,59.9590...,59.9995...,59.9......,59.985....,2,42...
U15.......8450000,42019,1227..,59.998....,59.9995...,59.94.....,59.998....,4.1...
U15.......8450000,42019,1228..,59.9985...,60........,59.95.5...,60........,1998...
U15.......8450000,42019,1229..,60........,60........,59.9455...,59.98.....,747...
U15.......8450000,42019,123...,59.98.....,60.1......,59.98.....,60.1......,3891...
U15.......8450000,42019,1231..,60.1115...,60.1115...,60..3...00,60..7...00,5981...
U15.......8450000,42019,1232..,60..8.....,60..8.....,60..4.....,60..5.....,2844...
U15.......8450000,42019,1233..,60..5.....,60.21.....,60..5.....,60.21.....,5814...
U15.......8450000,42019,1234..,60.2.95...,60.25.5...,60.18.....,60.2115...,3.81...
U15.......8450000,42019,1235..,60.22.....,60.338....,60.22.....,60.338....,6973...
U15.......8450000,42019,1236..,60.2525...,60.38.....,60.2525...,60.32.....,899...
U15.......8450000,42019,1237..,60.3......,60.3295...,60.28.....,60.3155...,3766...
U15.......8450000,42019,1238..,60.25.5...,60.3......,60.25.5...,60.3......,1.74...
U15.......8450000,42019,1239..,60.3......,60.3......,60.255....,60.255....,557...
U15.......8450000,42019,124...,60.26.....,60.263....,60.22.....,60.22.....,3145...
U15.......8450000,42019,1241..,60.244....,60.262....,60.2195...,60.2495000,1546...
U15.......8450000,42019,1242..,60.25000..,60.28.....,60.2......,60.2190...,3132...
U15.......8450000,42019,1243..,60.2......,60.2......,60.1365000,60.2......,2.3....
U15.......8450000,42019,1244..,60.21.....,60.24.5...,60.1895...,60.222....,3253...
U15.......8450000,42019,1245..,60.189....,60.1995...,60.15.....,60.1895...,4.8...
U15.......8450000,42019,1246..,60.151....,60.181....,60.15.....,60.15.5...,1234...
U15.......8450000,42019,1247..,60.152....,60.1695...,60.0795...060.08.....02995...
U15.......8450000,42019,1248..060.0795...060.0795...060.02.....060.0665000,1829...
U15.......8450000,42019,1249..060.0775...060.08.....,59.9995...060.068....,11118...
U15.......8450000,42019,125...060.068....,60.068....,60.0495000,60.0595...,241....
U15.......8450000,42019,1251..,60.0595...,60.0595...,60.03.....,60.03.....,623....
U15.......8450000,42019,1252..,60.06.....,60.1......,60..5.5...,60.05.5...,36.7...
U15.......8450000,42019,1253..,60.05.5...,60.1......,60..5.....,60..9.....,2291...
U15.......8450000,42019,1254..,60.065000.,60.1......,60..555000,60.1......,1122...
U15.......8450000,42019,125500,60.0945...,60.1495...,60.08.....,60.1495...,1564...
U15.......8450000,42019,1256..,60.1......,60.1335...,60..9.....,60.1335...,1566...
U15.......8450000,42019,1257..,60.085....,60.125....,60.085....,60..955...,7.7...
U15.......8450000,42019,1258..,60.1......,60.13.....,60.0885...,60.1......,2796...
U15.......8450000,42019,1259..,60..9.5...,60.13.....,60.09.....,60.1045...,273...
U15.......8450000,42019,13....,60.11.....,60.1295...,60.02.....060.0315...025.9...
U15.......8450000,42019,13.1..060.0655...,60.0995...060.02.....060.08.....,1832...
U15.......8450000,42019,1302..060.08.....,60.1......,60..5.5...060.1......,1429...
U15.......8450000,42019,13.3..060.053....060.1......,60..3.....,60..3.....,2257...
U15.......8450000,42019,13.4..,60..5.....,60..8.....,60..5.....,60..8.....,1742...
U15.......8450000,42019,13.5..,60..3.5...,60..3.5...,59.9965000,60........,35.8...
U15.......8450000,42019,13.6..,60..295...,60.03.....,59.9455...,59.9455...,2181...
U15.......8450000,42019,13.7..,59.946....,60.03.....,59.9..5...,60.0000000,7886...
U15.......8450000,42019,13.800,60.03.....,60.035....,59.99.5...,60.035....,019....
U15.......8450000,42019,13.9..,59.99.....,60.02.....,59.9......,59.9895...,5424...
U15.......8450000,42019,131...,59.998....,60.035....,59.998....,60.035....,1961...
U15.......8450000,42019,1311..,60.04.....,60.045....,59.95.....,59.95.....,6444...
U15.......8450000,42019,1312..,59.95.5...,60.0195...,59.95.5...,60.0000000,977...
U15.......8450000,42019,1313..,60.0000000,60.02.....,60.0000000,60.0000000,5754...
U15.......8450000,42019,1314..,60.02.....,60.0495...,60.02.....,60.03.....,2844...
U15.......8450000,42019,1315..,60.03.....,60.03.....,60.02.....,60.02.....,3.57...
U15.......8450000,42019,1316..,60.0..5...,60.02.....,59.89.....,59.89.....,4519...
U15.......8450000,42019,1317..,59.9......,59.99.....,59.9......,59.95.5...,27.5...
U15.......8450000,42019,1318..,59.95.....,60.1......,59.95.....,60..5.....,5291...
U15.......8450000,42019,1319..,60..8.....,60.11.....,60........,60..695...,9041...
U15.......8450000,42019,132...,60..695...,60..7.....,60..6.....,60..7.....,14.5...
U15.......8450000,42019,1321..,60..7.....,60..8.....,60..155...,60..8.....,4564...
U15.......8450000,42019,1322..,60..795...060.08.....,59.95.....,59.95.....,6042...
U15.......8450000,42019,1323..,59.95.....,60.08.....,59.95.....,59.95.5...,9124...
U15.......8450000,42019,1324..,60.0000000,60.0000000,59.953..00,59.953..00,567...
U15.......8450000,42019,1325..,60.0495...,60.08.....,60.0495...,60.05.....,4833...
U15.......8450000,42019,1326..,60.055....,60.08.....,60.05.....,60.08.....,4545...
U15.......8450000,42019,1327..,60.08.....,60.08.....,60.06.....,60.08.....,535...
U15.......8450000,42019,1328..,60.051....,60.08.....,60.0..5...,60.0..5...,3461...
U15.......8450000,42019,1329..,60.0295...,60.078....,60........,60..5.....,2855...
U15.......8450000,42019,133...,60..5.....,60..995...060.0435...060.0995...02341...
U15.......8450000,42019,1331..060.0995...060.0995...060.03.....060.03.....01872...
U15.......8450000,42019,1332..060.03.....060.06.....,60.03.....060.06.....,562...
U15.......8450000,42019,1333..060.03.5...060.03.5...060.03.5...060.03.5...05....
U15.......8450000,42019,1334..,60.0595...,60.0915...,60.04.5...,60.0915...,148....
U15.......8450000,42019,1335..,60.07.....,60.077....,60.03.5...060.07.....,922...
U15.......8450000,42019,1336..060.069....060.0895...,60.05.....,60.08.....,3217...
U15.......8450000,42019,1337..,60.089....060.089....060.05.....,60.05.5...,4897...
U15.......8450000,42019,1338..,60.05.....,60.09.....,60.05.....,60.09.....,1253...
U15.......8450000,42019,1339..,60.09.....,60.09.....,60.0535...,60.0535...,146....
U15.......8450000,42019,134...,60.06.....,60.0795...060.05.....060.05.....05668...
U15.......8450000,42019,1341..060.05.....060.07.....060.05.....060.07.....044.1...
U15.......8450000,42019,1342..060.08.....060.09.....,60.05.....,60.09.....,1258...
U15.......8450000,42019,1343..,60.07.....060.08.....060.07.....060.08.....0569...
U15.......8450000,42019,1344..060.08.....060.1......060.0795...060.1......02556...
U15.......8450000,42019,1345..060.1.45...060.1285...060.0945...,60.0945...,298....
U15.......8450000,42019,1346..,60.0805...,60.1..5...,60.0800000,60.0800000,515...
U15.......8450000,42019,1347..,60.09.....,60.127....,60.09.....,60.127....,1167...
U15.......8450000,42019,1348..,60.0895...,60.13.....,60.0800000,60.13.....,477....
U15.......8450000,42019,1349..,60.135....,60.1475...060.12.....060.147....0755...
U15.......8450000,42019,135...060.1465000,60.181...0,60.1465000,60.1525...,3442...
U15.......8450000,42019,1351..,60.1535...060.1815...060.15.....060.1800000,1024...
U15.......8450000,42019,1352..060.1805...060.2......060.15.....060.1995...01519...
U15.......8450000,42019,1353..060.1875...060.1875...060.131....060.1795...0921...
U15.......8450000,42019,1354..060.1795...060.1795...060.164....060.164....0427...
U15.......8450000,42019,1355..060.14.....060.16.....060.11.....060.11.....04262...
U15.......8450000,42019,1356..060.11.5...060.11.5...060..5.....060..795...08924...
U15.......8450000,42019,1357..060..795...060..800000,60..48..00,60..74....011193...
U15.......8450000,42019,1358..,60..5.....,60.161....,60........,60..85...0,5969...
U15.......8450000,42019,1359..,60.1285...060.165000.060.1285...060.145....01172...
U15.......8450000,42019,14....060.1075...060.18.....060.1......060.18.....0198...
U15.......8450000,42019,14.1..060.15.....060.1985...,60.1495...,60.15.....,1913...
U15.......8450000,42019,14.2..,60.15.....,60.15.....,60.1......,60.15.....,1835...
U15.......8450000,42019,14.3..,60..81....,60.15.....,60..795...060.15.....,737...
U15.......8450000,42019,14.4..060.15.....,60.15.....,60.087....,60.1......,176....
U15.......8450000,42019,14.5..,60.149....,60.1585...,60.1......,60.1585...,2024...
U15.......8450000,42019,1406..,60.1295...,60.1295...,60.1295...,60.1295...,140000
U15.......8450000,42019,1407..,60.15.....,60.15.....,60.1295...,60.1295...,3799...
U15.......8450000,42019,1408..,60.1..5...,60.15.....,60.1......,60.15.....,5568...
U15.......8450000,42019,1409..,60.1445...,60.1445...,60.1......,60.1......,908...
U15.......8450000,42019,141...,60.0975...060.1......060.096....060.1......0697...
U15.......8450000,42019,1411..060.12.....060.12.....060.1......060.118....,127...
U15.......8450000,42019,1412..060.093....060.1445...,60.0895...,60.12.....00079...
U15.......8450000,42019,1413..,60.1055...,60.135....,60.1055...,60.122....,1552...
U15.......8450000,42019,141400,60.1......,60.122....,60.1......,60.12.....0016...
U15.......8450000,42019,1415..,60.12.....060.13.....060.12.....060.13.....0424....
U15.......8450000,42019,1416..060.12.....060.2......060.12.....060.15.....,1528...
U15.......8450000,42019,1417..060.177....060.19.....060.1......060.15.5...,6738...
U15.......8450000,42019,1418..060.15.....060.1595...,60.1495...,60.1595...,2266...
U15.......8450000,42019,1419..,60.11.....,60.1495...,60.1..5...,60.1495...,388...
U15.......8450000,42019,142...,60.1..5...,60.149....,60.1..5...,60.11.....,874...
U15.......8450000,42019,1421..,60.13.....060.1465000,60.11.....,60.14.....,911...
U15.......8450000,42019,1422..,60.1475...060.149....,60.11050..,60.13.....0806...
U15.......8450000,42019,1423..,60.12.....,60.15.....,60.11050..,60.14.....,413...
U15.......8450000,42019,1424..,60.125....,60.125....,60.08.5...,60.08.5...,00,2...
U15.......8450000,42019,1425..,60.08.5...,60.,2.....,60.0585...,60.1055...,35.2...
U15.......8450000,42019,1426..,60.07.....,60.07.....,59.99.....,59.9995...,1159....
U15.......8450000,42019,1427..,59.9995...,60.099....,59.97.5...,59.97.5...,642...
U15.......8450000,42019,1428..,60.0000000,60.0000000,59.9955...,60.0000000,723...
U15.......8450000,42019,1429..,59.9955...,59.9955...,59.96.....,59.96.....,1195...
U15.......8450000,42019,143...,59.9955...,60.0495...,59.985....,60.0.95...,38.5...
U15.......8450000,42019,1431..,59.9855...,59.9855...,59.93.....,59.93.....,6634...
U15.......8450000,42019,1432..,59.92.....,60.0......,59.917....,59.94.....,26.3...
U15.......8450000,42019,1433..,59.92.....,59.92.5...,59.87.....,59.87.....,2771...
U15.......8450000,42019,1434..,59.87.....,59.9......,59.5795...059.5795...05185...
U15.......8450000,42019,1435..059.7295...,59.7295...,59.6......,59.6.9....,2206...
U15.......8450000,42019,1436..059.56.....059.627....059.5555...059.57.....,275....
U15.......8450000,42019,1437..059.57.....,59.65000..,59.5000...,59.572....,3991...
U15.......8450000,42019,1438..,59.5.2....,59.6065...,59.37.....,59.37.....,11179...
U15.......8450000,42019,1439..,59.37.....,59.3795...,59.2......,59.318....,13.6...
U15.......8450000,42019,144...,59.21.....,59.3......,59..5.....,59.3......,4488...
U15.......8450000,42019,1441..,59.3845...,59.3845...,59.32.....,59.32.....,1238...
U15.......8450000,42019,1442..,59.472....,59.535....,59.355....,59.4......,3326...
U15.......8450000,42019,1443..,59.4275...,59.4685...,59.377....059.415....01764...
U15.......8450000,42019,1444..059.43.....059.43.....059.2......059.269....,2959...
U15.......8450000,42019,1445..059.382....059.39.....059.25.5...059.39.....077...
U15.......8450000,42019,1446..059.3......059.42.....059.239....059.42.....02625...
U15.......8450000,42019,1447..059.419....059.419....059.375....059.38.....04.3...
U15.......8450000,42019,1448..059.3835...059.4......059.375....059.4......02826...
U15.......8450000,42019,1449..059.385....059.385....059.25.....059.25.....0235....
U15.......8450000,42019,145...059.25.....059.25.....059........059.016....,6113...
U15.......8450000,42019,1451..,59.2......,59.2685...,59........,59........,144....
U15.......8450000,42019,1452..,59........,59........,58.85.....,58.85.....,1276...
U15.......8450000,42019,1453..,58.9......,59.1995...058.9......,59.073....,3118...
U15.......8450000,42019,1454..,59.1145...,59.1145...,59....5...,59.1......0588...
U15.......8450000,42019,1455..,59.1......059.1835...058.95.5...059.1495...04144...
U15.......8450000,42019,1456..059.1495...059.15.....059.031....059.15.....03362...
U15.......8450000,42019,1457..059..955...059.28.....059..955...059.28.....0915...
U15.......8450000,42019,1458..059.28.....059.6......059.28.....059.556....0814....
U15.......8450000,42019,1459..059.442....059.5......059.39.....059.496....,1218...
U15.......8450000,42019,15....059.4785...059.6......059.3955...059.6......02.57...
U15.......8450000,42019,15.1..059.6......059.672....,59.432....,59.432....,1379...
U15.......8450000,42019,15.2..,59.432....,59.49.....,59.3..5...059.49.....,1243...
U15.......8450000,42019,15.3..059.6......059.672....,59.5995...059.5995...01535...
U15.......8450000,42019,15.4..059.5855...,59.6795...,59.5855...,59.6......,124....
U15.......8450000,42019,15.5..,59.6......,59.6935...,59.55.....,59.675....0193....
U15.......8450000,42019,15.6..,59.637....,59.7......,59.6365...,59.7......,135....
U15.......8450000,42019,15.7..,59.688....,59.715....,59.6195...,59.6595...,439....
U15.......8450000,42019,15.8..,59.6595...,59.6595...,59.6......,59.647....,14.2...
U15.......8450000,42019,15.9..,59.61.....,59.6375...,59.6......,59.6......,3214...
U15.......8450000,42019,151...,59.62.....,59.6495...059.56.....059.6495...01062...
U15.......8450000,42019,1511..059.6495...059.660....059.6220000059.66.....0847...
U15.......8450000,42019,151200059.66.....059.66.....059.613....059.66.....0146....
U15.......8450000,42019,1513..059.66.....059.7.45...059.66.....059.7.45...02454...
U15.......8450000,42019,1514..059.635....059.635....059.6......059.6......0772...
U15.......8450000,42019,1515..059.6......059.6......059.59.....059.6......0122....
U15.......8450000,42019,1516..059.547....059.595....059.547....059.55.....0758...
U15.......8450000,42019,1517..059.55.....059.55.....059.42.....059.48.....01565...
U15.......8450000,42019,1518..059.42.....059.4445...059.295....059.345....02985...
U15.......8450000,42019,1519..059.27.5...059.3715...059.27.....059.325....01467...
U15.......8450000,42019,152...059.3105...059.44.....059.3......059.356....,117...
U15.......8450000,42019,1521..059.4315...059.48.....059.3945...,59.48.....0526....
U15.......8450000,42019,1522..,59.48.....059.48.....059.44.....059.44.....01356...
U15.......8450000,42019,1523..059.45.....059.46.....059.45.....059.46.....0271...
U15.......8450000,42019,1524..059.46.....059.46.....059.35.....059.35.....0461...
U15.......8450000,42019,1525..059.3745...059.4095...059.3745...059.4000000,53....
U15.......8450000,42019,1526..059.3795...059.4085...059.34.....059.4085...0371...
U15.......8450000,42019,1527..059.415....059.415....059.415....059.415....079...
U15.......8450000,42019,1528..059.435....059.449....059.3015...059.3015...019....
U15.......8450000,42019,1529..059.4495...059.61.....059.4495...059.53.....04122...
U15.......8450000,42019,153...059.53.....059.61.....059.5......059.61.....05206...
U15.......8450000,42019,15310.059.61.....059.61.....059.53.5...059.55.....01997...
U15.......8450000,42019,1532..059.5595...059.61.....059.55.....059.61.....011995...
U15.......8450000,42019,1533..059.61.5...059.7.5....059.61.....059.61.....011988...
U15.......8450000,42019,1534..059.62.....059.6685...,59.62.....059.6685...,3...
U15.......8450000,42019,1535..059.627....059.627....059.627....059.627....08....
U15.......8450000,42019,1536..059.62.5...059.6655...059.562....059.562....0,421...
U15.......8450000,42019,1537..059.62.....059.637....059.546....059.6285...,2384...
U15.......8450000,42019,1538..059.6......059.6......059.6......059.6......05.....
U15.......8450000,42019,1539..059.61.....059.6395...059.55.5...059.6165...,2203...
U15.......8450000,42019,154...059.6165...,59.649....059.6......059.649....0873...
U15.......8450000,42019,1541..059.655....059.6635...059.655....059.6635...032...
U15.......8450000,42019,1542..059.6......059.6545...059.6......059.6545...0472...
U15.......8450000,42019,1543..059.6495...059.6495...059.6475...,59.6475...,7.7...
U15.......8450000,42019,1544..,59.6395...059.65.....059.6.5....059.65.....0887...
U15.......8450000,42019,1545..059.65.....059.659....059.65.....059.659....01985...
U15.......8450000,42019,1546..059.689....059.689....059.6425...059.643....02011...
U15.......8450000,42019,1547..059.649....059.649....059.632....059.6325...01..3...
U15.......8450000,42019,1548..059.6..5...059.649....059.6..5...059.649....0194...
U15.......8450000,42019,1549..059.6395...059.64.....059.57.....059.596....,1353...
U15.......8450000,42019,155...059.6365...,59.64.....059.6345...,59.64.....0215...
U15.......8450000,42019,1551..,59.64.....059.64.....059.6..5...059.6..5...039...
U15.......8450000,42019,1552..059.6..5...059.6385...059.6..5...059.6.1....068...
U15.......8450000,42019,1553..059.6..5...059.6355...059.55.....059.55.....01621...
U15.......8450000,42019,1554..059.55.....059.638....059.55.....059.638....01085...
U15.......8450000,42019,1555..059.6295...059.65.....059.5665...059.65.....03638...
U15.......8450000,42019,1556..059.5835...059.65.....059.5835...059.623....0122...
U15.......8450000,42019,1557..059.6......059.633....059.6......059.633....079...
U15.......8450000,42019,1558..059.63.....059.63.....059.63.....059.63.....01.....
U15.......8450000,42019,1559..059.621....059.6495...059.621....059.6375...,171...
U15.......8450000,42019,16....059.5735...059.65.....059.5735...059.65.....0349...
U15.......8450000,42019,16.1..059.596....,59.65.....059.596....,59.65.....05889...
U15.......8450000,42019,16.2..,59.6495...059.65.....059.6195...,59.6495...0268...
U15.......8450000,42019,16.3..,59.6495...059.65.....059.6495...059.65.....08.....
U15.......8450000,42019,16.4..059.65.....059.65.....059.6......059.6......083...
U15.......8450000,42019,16.5..059.5955...059.62.....059.55.5...059.55.5...0678...
U15.......8450000,42019,16.6..059.6495...059.678....059.6495...059.678....0138...
U15.......8450000,42019,16.7..059.62.....059.6220000059.6095...059.62200000196...
U15.......8450000,42019,16.8..059.6......059.6......059.55.5...059.551....0666...
U15.......8450000,42019,16.9..059.551....059.585....059.55.....059.585....02001...
U15.......8450000,42019,161...059.593....059.658....059.593....059.658....0387...
U15.......8450000,42019,1611..059.63.....059.6575...,59.6......,59.63.....017.5...
U15.......8450000,42019,161200,59.657..00,59.657..00,59.581..00,59.656..00,151.00
U15.......8450000,42019,1613..,59.65200..,59.68.....,59.65200..,59.68.....,59...0
U15.......8450000,42019,1614..059.6895...059.7.6....059.68.....,59.7.6....05691...
U15.......8450000,42019,1615..,59.6735...059.8......059.67.5...059.67.5...05758...
U15.......8450000,42019,1616..059.849....059.89.....059.76.....059.8......,69.4...
U15.......8450000,42019,1617..059.75.....059.75.....059.65.....059.65.....0262...
U15.......8450000,42019,1618..059.65.....059.65.....059.6......059.6......025.7...
U15.......8450000,42019,1619..059.59...0.059.61...0.059.55.5...059.61...0.0368....
U15.......8450000,42019,162...059.65.....059.65.....059.551....059.551....0272...
U15.......8450000,42019,1621..059.585....059.6......059.55.....059.6......06132...
U15.......8450000,42019,1622..059.5355...059.5355...059.5355...059.5355...02...
U15.......8450000,42019,1623..,59.589....,59.6......059.5.1....059.5.1....03.9....
U15.......8450000,42019,1624..059.5..5...059.599....059.5..5...059.515....06.5...
U15.......8450000,42019,1625..059.59.....059.591....059.5.5....059.5.5....0283...
U15.......8450000,42019,1626..059.5.5....059.6......059.5......059.6......04383...
U15.......8450000,42019,1627..059.5635...059.5635...059.56.....059.56.....05......
U15.......8450000,42019,1628..059.5255...059.5255...059.51.....059.51.....07...
U15.......8450000,42019,1629..059.5..5...059.5395...059.5......059.5......04396...
U15.......8450000,42019,163...059.5......059.5395...059.5......059.5395...021200.
U15.......8450000,42019,1631..059.5395...059.5395...059.5.2....059.5.2....0413...
U15.......8450000,42019,1632..059.5.15...059.5195...,59.5......,59.5195...,2538...
U15.......8450000,42019,1633..,59.55.....,59.5585...,59.5......,59.5......,1169...
U15.......8450000,42019,1634..059.5..5...059.5..5...059.5......059.5..5...,177...
U15.......8450000,42019,1635..059.519....059.55.5...059.519....059.55.....04792...
U15.......8450000,42019,1636..059.5895...059.63.5...059.5895...059.63.....037.1...
U15.......8450000,42019,1637..059.63.....059.66.....059.6......059.65.....012647...
U15.......8450000,42019,1638..059.6495...059.67.....059.6495...059.67.....03.6....
U15.......8450000,42019,1639..059.65.5...059.67.....059.64.....059.64.....01251...
U15.......8450000,42019,164...059.64.....059.64.....059.64.....059.64.....03...
U15.......8450000,42019,1641..059.6......059.6......059.6......059.6......02...
U15.......8450000,42019,1642..059.54.5...059.62.....059.54.....059.6......04381...
U15.......8450000,42019,1643..059.6......059.62.....059.6......059.6......01.82...
U15.......8450000,42019,1645..059.6..5...059.6..5...059.54.....059.54.5...01148...
U15.......8450000,42019,1646..059.54.....059.58.5...059.54.....059.58.5...04069...
U15.......8450000,42019,1647..059.54.....059.55.....059.5......059.5......012645...
U15.......8450000,42019,1648..059.5495...059.5495...059.5......059.5......0348...
U15.......8450000,42019,1649..059.5......059.51.....059.5......059.5......04467...
U15.......8450000,42019,165...059.5465...059.5465...059.511....059.511...0,94...
U15.......8450000,42019,1651..059.5055...059.51.5...059.5......059.5......03176...
U15.......8450000,42019,1652..059.51200..059.5200...059.5......059.5200...0547...
U15.......8450000,42019,1653..059.5200...059.5200...059.48.....059.5......012634...
U15.......8450000,42019,1654..059.4995...059.505....059.48.5...059.4815...028.7...
U15.......8450000,42019,1655..059.48.....059.4815...059.3125...059.3125...03859...
U15.......8450000,42019,1656..059.3.1....059.315....059.3.1....059.315....079...
U15.......8450000,42019,1657..059.3.1....059.397....059.1895...059.3265...0781...
U15.......8450000,42019,1658..059.3......059.4815...059.3......059.4575...0376...
U15.......8450000,42019,1659..059.4475...,59.45.....,59.439....,59.45.....,72...
U15.......8450000,42019,17....059.481....059.481....059.45.....,59.45.....,26....
U15.......8450000,42019,17.1..,59.4095...059.4815...059.4095...059.48.....017861...
U15.......8450000,42019,17.2..059.48.....059.48.....059.48.....059.48.....08...
U15.......8450000,42019,17.3..059.48.....059.48.....059.48.....059.48.....05...
U15.......8450000,42019,17.5..059.4......059.4......059.4......059.4......017...
U15.......8450000,42019,17.6..059.4......059.4......059.4......059.4......08...
U15.......8450000,42019,17.7..059.25.....059.25.....059.25.....059.25.....0149...
U15.......8450000,42019,17.8..059.25.....059.25.....059.2485...,59.2485...,351...
U15.......8450000,42019,171...,59.2435...,59.27.....,59.2.5....,59.27.....,31...
U15.......8450000,42019,1711..,59.25.....,59.25.5...,59.2......,59.22.....,2283...
U15.......8450000,42019,171200,59.22.....,59.265....,59.22.....,59.265....,553...
U15.......8450000,42019,1713..,59.265....,59.265....,59.22.....,59.22.....,1174...
U15.......8450000,42019,1715..,59.265....,59.299....059.2......059.2......015...
U15.......8450000,4202201..1..,59.6......,59.6......,56.57.....,56.7......,7611...
U15.......8450000,4202201..2..,56.65.....,56.967....,56.2065...,56.3..5...,1.545...
U15.......8450000,4202201..3..,56.3365...,56.388....,55.345....,55.884....,13621...
U15.......8450000,4202201..4..,55.884....,55.9995...055.7......,55.976....,296....
U15.......8450000,4202201..5..,55.95.....,56.449....,55.9..5...,56.449....,3.13...
U15.......8450000,4202201..6..,56.449....,56.4985...,56.127....,56.4......,79.6...
U15.......8450000,4202201..7..,56.36.....,56.4......,55.9......,55.92.....,13335...
U15.......8450000,4202201..8..,55.92.....,56..9.....,55.8......,56..9.....,136.1...
U15.......8450000,4202201..9..,56..9.....,56.4385...,56..3.5...,56.4385...,83.6...
U15.......8450000,4202201.1...,56.4035...,56.4295...056..57....056.1735...07263...
U15.......8450000,4202201.11..056.15.....056.3......056..5.5...056.25.5...,10279...
U15.......8450000,4202201.12..056.25.5...,56.4......,56.25.5...,56.4......,734....
U15.......8450000,4202201.13..,56.4......,56.499....056.21.....056.21.....08445...
U15.......8450000,4202201.14..056.2......056.5......056.2......056.319....014962...
U15.......8450000,4202201.15..056.319....056.4......056.224....056.27.....01102....
U15.......8450000,4202201.16..056.282....056.2995...056.1......056.22.....,5433...
U15.......8450000,4202201.17..056.15.5...056.214....056.1100000056.13...0003751000
U15.......8450000,4202201.18..056.13...00056.234....056.13...00056.234....02087...
U15.......8450000,4202201.19..056.259....056.279....056.2.5....056.279....01.8....
U15.......8450000,4202201.2...056.2495...056.319....056.2495...056.295....012438...
U15.......8450000,4202201.2100056.3335...056.35.....056.27.....056.35.....027.9...
U15.......8450000,4202201.22..056.3..5...,56.331....,56.28.....,56.2995...03877...
U15.......8450000,4202201.23..,56.2995...056.3195...056.272....056.3......,3147...
U15.......8450000,4202201.24..056.3......,56.3.95...056.265....056.293....07169...
U15.......8450000,4202201.25..056.2895...056.31.....056.2695...056.2995...03394...
U15.......8450000,4202201.26..056.2995...056.3145...056.29.....056.29.....06634...
U15.......8450000,4202201.27..056.3115...056.34.....056.3.5....056.3175...,11937...
U15.......8450000,4202201.28..056.33.....056.3925...056.33.....056.386....013574...
U15.......8450000,4202201.29..056.36.....056.3845...056.34.5...056.38.....,2234...
U15.......8450000,4202201.3...056.38.....,56.41.....,56.345....,56.4......,2395...
U15.......8450000,4202201.31..,56.41.....,56.483....,56.4......,56.45.....,7613...
U15.......8450000,4202201.32..,56.4495...056.66.....056.4495...056.6595...01195200.
U15.......8450000,4202201.33..056.6595...056.66.....056.5......056.536....06673...
U15.......8450000,4202201.34..056.5......056.535....056.45.....,56.45.....,4555...
U15.......8450000,4202201.35..,56.45.....,56.4825...056.363....056.48.....04226...
U15.......8450000,4202201.36..056.45.5...056.48.....056.4200...056.48.....05.4....
U15.......8450000,4202201.37..056.476....,56.4815...056.398....056.43.....08.7...
U15.......8450000,4202201.38..056.43.....056.45.....056.35.5...056.4......01.23...
U15.......8450000,4202201.39..056.4......056.477....056.38.....056.47.....011049...
U15.......8450000,4202201.4...056.45.5...056.48.....056.38.5...056.4115...01714...
U15.......8450000,4202201.41..056.45.....056.46.....056.41.....056.41.....0256....
U15.......8450000,4202201.4200056.45.....056.46.....056.38.....056.46.....0118.200.
U15.......8450000,4202201.43..056.45.....056.47.....056.43.....056.45.....0169200.
U15.......8450000,4202201.44..056.45.....056.47.....056.4200...056.45.....0639200.
U15.......8450000,4202201.45..056.4200...056.47.....056.4......056.46.....06754...
U15.......8450000,4202201.46..056.46.....056.46.....056.4335...056.46.....08347...
U15.......8450000,4202201.47..056.46.....056.47.....056.43.....056.43.....03518...
U15.......8450000,4202201.48..056.43.....056.47.....056.43.....056.4355...,9.8....
U15.......8450000,4202201.49..056.4695...056.47.....056.4.3....056.465....0661...
U15.......8450000,4202201.5...056.45.....056.48.....056.445....056.4795...04756...
U15.......8450000,4202201.51..056.48.....056.55.....056.4795...056.5195...01.15200.
U15.......8450000,4202201.5200056.5145...056.5200000056.5..5...,56.520000005124000
U15.......8450000,4202201.53..,56.5..5...,56.54000..,56.50.....,56.50.....,5162...
U15.......8450000,4202201.5400,56.5240000,56.5240000,56.49650..,56.49650..,29.9...
U15.......8450000,4202201.550.,56.46.5...,56.5......,56.38.....056.465....012796...
U15.......8450000,4202201.56..056.4695...056.5.95...056.4675...056.5.95...013.3...
U15.......8450000,4202201.57..056.51.....056.51.....056.465....056.4845...01626...
U15.......8450000,4202201.58..056.4885...,56.4885...,56.46.....,56.48.....,739...
U15.......8450000,4202201.59..,56.47.5...,56.48.....,56.45.....,56.471....04562...
U15.......8450000,42022011....056.4535...056.4535...056.43.....056.4495...02681...
U15.......8450000,42022011.1..056.44.....056.46.....,56.4355...,56.46.....,4089...
U15.......8450000,42022011.2..,56.46.....,56.46.5...,56.42.....,56.46.....,12651...
U15.......8450000,42022011.3..,56.46.5...,56.5......,56.46.....,56.5......,4785...
U15.......8450000,42022011.4..,56.5......,56.52.....,56.469....,56.469....,5951...
U15.......8450000,42022011.5..,56.494....,56.499....,56.4695...056.486....01394...
U15.......8450000,42022011.6..056.4985...,56.515....,56.48.....,56.4855...,267....
U15.......8450000,42022011.7..,56.511....056.5145...056.49.....056.51.....06743...
U15.......8450000,42022011.8..056.51.....056.55.....056.485....056.485....022016...
U15.......8450000,42022011.9..056.548....056.56.....056.511....056.56.....03934...
U15.......8450000,420220111...056.55.....056.56.....056.4855...056.56.....09312...
U15.......8450000,4202201111..056.5545...056.57.....056.4945...056.5545...05718...
U15.......8450000,4202201112..056.5475...056.575....056.541....056.56.....0666....
U15.......8450000,4202201113..056.56.5...056.575....056.551....056.57.....03822...
U15.......8450000,4202201114..056.57.....056.57.....056.5495...056.55.....04422...
U15.......8450000,4202201115..056.55.5...056.575....056.55.....056.575....02984...
U15.......8450000,4202201116..056.57...00,56.6......056.55.....056.55.....017865...
U15.......8450000,4202201117..056.575....056.599....,56.542....,56.585....01316....
U15.......8450000,4202201118..,56.584....,56.6......,56.5565...,56.585....01269....
U15.......8450000,4202201119..,56.599....,56.63.....,56.58.....,56.61.....,12828...
U15.......8450000,420220112...,56.6......,56.6.9....,56.581....,56.594....03767...
U15.......8450000,4202201121..,56.594....056.61.....,56.594....056.61.....,3414...
U15.......8450000,4202201122..056.61.....,56.89.....,56.61.....,56.75.....08438...
U15.......8450000,4202201123..,56.71.....,56.81.....,56.71.....,56.7925...05343...
U15.......8450000,420220112400,56.7895...056.7895...056.7255...056.778....,3.38...
U15.......8450000,4202201125..056.778....,56.78.....,56.7245...056.772....01446...
U15.......8450000,4202201126..056.7315...056.78.....,56.72.....,56.779....02732...
U15.......8450000,4202201127..,56.7535...056.77.....056.73.....056.73.....04621...
U15.......8450000,4202201128..056.72.5...056.749....056.7......056.749....01689...
U15.......8450000,4202201129..056.713....056.75.....056.713....056.7175...,9.....
U15.......8450000,420220113...056.7485...056.81.....,56.748....056.7695...07723...
U15.......8450000,4202201131..056.769....056.8485...056.75.....056.825....05093...
U15.......8450000,4202201132..056.811....056.9......056.811....056.875....,6081...
U15.......8450000,4202201133..056.9......056.95.....056.884....,56.93.....,2895...
U15.......8450000,4202201134..,56.95.....,57.3.1....,56.95.....,57.2915...02.591...
U15.......8450000,4202201135..,57.2185...057.3.1....,57.21.5...057.2345...04261...
U15.......8450000,4202201136..057.215....057.25.....057.1.5....057.1.5....0356....
U15.......8450000,4202201137..057.1.55...057.1665...,57.0785...,57.0925...01.52400.
U15.......8450000,4202201138..,57.1......,57.1......,56.9......,56.92.....,5994...
U15.......8450000,4202201139..,56.8845...056.971....056.82.5...056.95.....07316...
U15.......8450000,420220114...056.981....056.9855...056.94.....056.97.....014692...
U15.......8450000,4202201141..056.9335...056.97.....056.9.1....,56.9.1....,5488...
U15.......8450000,4202201142..,56.95.....,56.969....056.8995...056.95.....03416...
U15.......8450000,4202201143..056.93.....056.9695...056.896....056.9175...,6997...
U15.......8450000,4202201144..056.9175...,56.95.....,56.9......,56.95.....,819...
U15.......8450000,4202201145..,56.94.....,56.94.....,56.9......,56.94.....,1..7...
U15.......8450000,4202201146..,56.94.....,56.97.....,56.931....,56.96.....,4393...
U15.......8450000,4202201147..,56.95.....,56.975....,56.93.....,56.95.5...07854...
U15.......8450000,4202201148..,56.9695...057.0.3....056.959....056.984....,420....
U15.......8450000,4202201149..056.96.....,57.0......056.96.....,57.0......01564...
U15.......8450000,420220115...056.98.5...057.01.....056.98.5...057.01.....09769...
U15.......8450000,4202201151..057.0..5...,57.028....,56.978....,56.978....,2.29...
U15.......8450000,4202201150..,56.958....,57.0000000,56.9475...056.967....,8681...
U15.......8450000,4202201153..,56.96.....,57.011....056.9415...057.011....084.3...
U15.......8450000,4202201154..056.9875...056.9875...056.89.....056.9..5...03935...
U15.......8450000,4202201155..056.9..5...056.97.....056.85.5...056.9......07376...
U15.......8450000,4202201156..056.967....,56.9695...056.88.....056.9265...03397...
U15.......8450000,4202201157..056.88.....056.99.....056.85.....056.892....,49.6...
U15.......8450000,4202201158..056.9.3....056.9275...056.55.....056.6.3....01.6.4...
U15.......8450000,4202201159..056.514....056.62.5...056.5......056.577....02789...
U15.......8450000,42022012....,56.6635...,56.69.....,56.58.....,56.69.....,6022...
U15.......8450000,42022012.1..,56.69.....,56.69.....,56.58.....,56.581....,2145...
U15.......8450000,42022012.2..,56.634....,56.876....,56.58.....,56.6215...01372....
U15.......8450000,42022012.3..,56.6.1....,56.6385...,56.1......,56.5345...,23469...
U15.......8450000,42022012.4..,56.4085...,56.5315...056.3195...056.48.....,18671...
U15.......8450000,42022012.5..056.48.....,56.6......,56.48.....,56.6......,16978...
U15.......8450000,42022012.6..,56.56.....,56.6.9....,56.46.5...,56.6......08012...
U15.......8450000,42022012.7..,56.6385...,56.653....,56.623....,56.623....,236...
U15.......8450000,42022012.8..,56.6495...056.663....056.61.....056.61.....05994...
U15.......8450000,42022012.9..056.6225...056.65.....056.6......056.6225...05951...
U15.......8450000,420220121...056.65.....056.66.....056.623....,56.65.....0149.....
U15.......8450000,4202201211..,56.65.....056.71.....056.65.....056.71.....01.145...
U15.......8450000,4202201212..056.7.5....056.71.....056.6575...056.7......,3.43...
U15.......8450000,4202201213..056.65.5...056.71.....056.65.5...056.71.....0426....
U15.......8450000,4202201214..056.71.....056.75.5...056.65.....056.7......,8745...
U15.......8450000,4202201215..056.72.....056.77.....056.7......056.716....05136...
U15.......8450000,4202201216..056.72.....056.74.....056.65.....056.65.....01.211...
U15.......8450000,4202201217..056.65.....056.7195...056.65.....056.7......03898...
U15.......8450000,4202201218..056.7......056.72.....056.7......056.72.....078.3...
U15.......8450000,4202201219..056.7175...,56.7525...056.7.5....056.7.75...,2287...
U15.......8450000,420220122...056.7......056.7..5...,56.6.6....,56.6.6....,9.69...
U15.......8450000,4202201221..,56.6.6....,56.6.6....,56.454....,56.5725...,438...
U15.......8450000,4202201022..,56.6......,56.6775...,56.557....,56.62.....0351...
U15.......8450000,4202201023..,56.62.....056.629....056.5235...,56.6......,877...
U15.......8450000,4202201024..,56.6......,56.6.5....,56.55.....056.6.5....,2693...
U15.......8450000,4202201025..056.6......056.6......056.509....056.5195...07025...
U15.......8450000,4202201026..056.5......056.56.....056.5......056.56.....02364...
U15.......8450000,4202201027..056.5215...056.56.....056.5..5...,56.55.....02661...
U15.......8450000,4202201028..,56.5.1....,56.56.....056.5.1....,56.55.....02928...
U15.......8450000,4202201029..,56.53.....,56.56.....056.53.....,56.54.....,5467...
U15.......8450000,420220103...,56.55.....056.58.....056.5.1....,56.58.....07492...
U15.......8450000,4202201031..,56.59.....,56.6......,56.586....056.6......02834...
U15.......8450000,4202201032..056.6......056.6......056.58.....056.595....02819...
U15.......8450000,4202201033..056.5995...056.6......056.59.....056.5995...012865...
U15.......8450000,4202201034..056.5995...056.6......056.581....,56.5995...014512...
U15.......8450000,4202201035..,56.5995...056.5995...056.581....,56.582....,884...
U15.......8450000,4202201036..,56.599....,56.5995...056.5785...056.5785...01921...
U15.......8450000,4202201037..056.5725...056.59.....056.52.....056.55.....00234...
U15.......8450000,4202201038..056.567....056.59.....056.531....056.59.....01752...
U15.......8450000,4202201039..056.599....056.65.....056.599....056.633....05679...
U15.......8450000,420220104...056.61.....056.655....056.6......056.65.....,6608...
U15.......8450000,4202201041..056.616....056.66.....056.6065...056.655....013234...
U15.......8450000,4202201042..,56.65.....,56.655....,56.64.....,56.655....,27924...
U15.......8450000,4202201043..,56.655....,56.655....,56.65.....,56.655....,9.78...
U15.......8450000,4202201044..,56.655....,56.66.....056.63.....056.64.....,7672...
U15.......8450000,4202201045..056.63.....056.643....056.581....,56.62.....0637...
U15.......8450000,4202201046..,56.62.....056.67.....056.58.....056.67.....052.5...
U15.......8450000,4202201047..056.67.....056.68.....056.6......056.655....,11928...
U15.......8450000,4202201048..056.65.5...056.6895...056.59.....056.68.....04681...
U15.......8450000,4202201249..056.68.....056.68.....056.6..5...,56.6795...,24.2...
U15.......8450000,420220125...,56.6795...,56.6795...,56.66.....,56.66.....,688...
U15.......8450000,4202201251..,56.65.....,56.66.....,56.6.2....,56.6.2....,1391...
U15.......8450000,4202201252..,56.6365...,56.6365...,56.599....056.6......,3251...
U15.......8450000,4202201253..056.6......,56.62.....,56.5.1....,56.56.....,13379...
U15.......8450000,4202201054..,56.56.5...,56.571....,56.5595...,56.56.....,3285...
U15.......8450000,4202201055..,56.56.....,56.56.....,56.52.....,56.52.....,3989...
U15.......8450000,4202201256..,56.533....056.5385...056.47.5...056.531....04......
U15.......8450000,4202201257..056.53.....056.622....056.5..5...056.622....018.4...
U15.......8450000,4202201258..056.52.....,56.597....,56.51.....,56.51.....,8...
U15.......8450000,4202201259..,56.5495...056.5495...056.45.....056.472....,6097...
U15.......8450000,42022013....056.49.....056.52.....,56.4645...,56.52.....,1245...
U15.......8450000,42022013.1..,56.4685...,56.547....,56.4685...,56.5......01917...
U15.......8450000,42022013.2..,56.5395...056.585....056.5395...056.585....00286...
U15.......8450000,42022013.3..056.585....056.6215...056.585....056.6..5...04048...
U15.......8450000,42022013.4..056.61.....056.627....056.6......056.6..5...052....
U15.......8450000,42022013.5..056.6..5...056.6325...056.5995...056.6325...01282...
U15.......8450000,42022013.6..056.6.1....056.6185...056.6......056.6......0488...
U15.......8450000,42022013.7..,56.6195...056.6195...056.6..5...056.6..5...055....
U15.......8450000,42022013.8..056.6.15...056.6295...056.5185...056.5185...0592...
U15.......8450000,4202201309..056.513....056.63.....056.513....056.56.....,2181...
U15.......8450000,420220131...056.6225...056.638....056.572....056.599....046....
U15.......8450000,4202201311..056.6......056.619....056.5635...,56.619....06.2...
U15.......8450000,4202201312..,56.619....056.6395...056.619....056.6395...044....
U15.......8450000,4202201313..056.6395...056.6445...056.6.1....056.64.....0454...
U15.......8450000,4202201314..056.6375...,56.6375...,56.575....,56.625....,347...
U15.......8450000,4202201315..,56.5775...,56.5995...056.5775...,56.5995...085....
U15.......8450000,4202201316..,56.6......,56.6.8....056.5995...056.6.8....0543...
U15.......8450000,4202201317..056.622....056.6225...056.541....056.541....0218....
U15.......8450000,4202201318..056.54.....056.541....056.481....056.5345...,7351...
U15.......8450000,4202201319..,56.5.3....,56.5.3....,56.471....,56.471....,15.....
U15.......8450000,420220132...,56.545....,56.5665...,56.5......,56.51.5...01445...
U15.......8450000,4202201321..,56.5455...,56.591....,56.54.5...056.591....,538...
U15.......8450000,4202201322..056.54.....056.54.....056.463....056.5......02615...
U15.......8450000,4202201323..056.5......056.5695...056.5......056.5695...0217...
U15.......8450000,4202201324..056.5.3....,56.565....,56.5.3....,56.53.....0652...
U15.......8450000,4202201325..,56.51.....,56.54.....,56.51.....,56.53.....0539...
U15.......8450000,4202201326..,56.56.....,56.6......,56.52.....,56.556....,5026...
U15.......8450000,4202201327..,56.537....,56.5555...,56.52.....,56.52.....,743...
U15.......8450000,4202201328..,56.51.....,56.5295...056.51.....056.5295...01639...
U15.......8450000,4202201329..056.5185...056.525....056.5......056.5......0526...
U15.......8450000,420220133...056.5.5....056.5295...056.5......056.52.5...02675...
U15.......8450000,4202201331..056.5275...056.55.....056.52.....,56.55.....02.93...
U15.......8450000,4202201332..,56.5565...,56.5565...,56.556....,56.556....,91....
U15.......8450000,4202201333..,56.55.....,56.5565...,56.52.....,56.53.....,2442...
U15.......8450000,4202201334..,56.53.....,56.53.....,56.52.....,56.52.5...,4426...
U15.......8450000,4202201335..,56.535....,56.5495...056.53.....,56.53.....,1039...
U15.......8450000,4202201336..,56.539....,56.539....,56.52.....,56.523....0138....
U15.......8450000,4202201337..,56.52.....,56.5455...,56.52.....,56.53.....0654...
U15.......8450000,4202201338..,56.53.5...,56.5485...056.52.....056.5485...01458...
U15.......8450000,4202201339..056.5215...056.541....056.52.....056.54.....0423...
U15.......8450000,420220134...056.5385...056.55.....056.52.....056.55.....04616...
U15.......8450000,4202201341..056.549....056.549....056.52.....056.52.....0664...
U15.......8450000,4202201342..056.53.....056.5345...056.521....056.53.5...,1311...
U15.......8450000,4202201343..056.5345...056.535....,56.522....,56.522....,035...
U15.......8450000,4202201344..,56.535....,56.535....,56.522....,56.535....,632...
U15.......8450000,4202201345..,56.534....,56.535....,56.521....056.53.....0463...
U15.......8450000,4202201346..056.521....056.5345...056.52.....056.5345...02159...
U15.......8450000,4202201347..,56.53.....,56.54.....,56.5295...056.54.....,2129...
U15.......8450000,4202201348..056.535....,56.5395...056.535....,56.5395...01575...
U15.......8450000,4202201349..,56.5395...056.5395...056.52.....056.52.....00335...
U15.......8450000,420220135...056.52.....056.54.....,56.52.....056.53.....,5851...
U15.......8450000,4202201351..056.5395...056.54.....,56.5215...056.54.....0163...
U15.......8450000,4202201352..056.5225...056.54.....056.52.....056.535....,7456...
U15.......8450000,4202201353..056.5385...056.54.....056.52.....056.52.....04547...
U15.......8450000,4202201354..056.522....056.557....056.52.....056.5285...019387...
U15.......8450000,4202201355..056.546....056.569....056.52.....056.569....05287...
U15.......8450000,4202201356..056.557....056.557....056.531....056.531....05214...
U15.......8450000,4202201357..056.55.....056.5625...056.53.....056.53.5...01856...
U15.......8450000,4202201358..056.5615...056.5875...056.5615...056.58.....03632...
U15.......8450000,4202201359..056.5895...056.6......056.562....056.58.5...03.61...
U15.......8450000,42022014....056.55.....056.5715...056.531....056.531....01771...
U15.......8450000,42022014.1..056.5685...,56.5685...,56.4955...,56.52.....0629....
U15.......8450000,42022014.2..,56.5585...,56.57.....,56.52.....,56.55.....,529...
U15.......8450000,42022014.3..,56.564....,56.564....,56.5.3....,56.5495...,2586...
U15.......8450000,42022014.4..,56.51.5...056.53.....056.51.....056.52.....,02833...
U15.......8450000,42022014.5..056.5115...056.52.....,56.5......,56.5......,53....
U15.......8450000,42022014.6..,56.5......,56.52.....,56.4625...056.48.....014588...
U15.......8450000,42022014070.056.48.....056.488....056.44.....056.44.....02.992...
U15.......8450000,42022014.8..056.44.....056.4935...056.4315...056.4315...01922...
U15.......8450000,42022014.9..056.4995...056.4995...056.445....056.454....01363...
U15.......8450000,420220141...056.4835...056.5......056.4615...056.5......,3557...
U15.......8450000,4202201411..056.5..5...056.5..5...056.42.....056.483....,3448...
U15.......8450000,4202201412..056.45.....056.45.....056.28.....056.295....05965...
U15.......8450000,4202201413..056.3......056.35.....056.25.....056.28.....0887...
U15.......8450000,4202201414..056.28.....056.296....056.18.....056.0225...01951...
U15.......8450000,4202201415..056.03.....056.0495...,56..3.....,56..3.....,3813...
U15.......8450000,4202201416..,56..1.....,56.1......,55.993....,56..4.....,9.21...
U15.......8450000,4202201417..,56..8.....056.1485...056..2.5...056.1485...08469...
U15.......8450000,4202201418..056.1315...056.18.....056.115....056.1375...,0223...
U15.......8450000,4202201419..056.15.....056.17.....056.11.....056.17.....03692...
U15.......8450000,420220142...056.15.....056.1565...,56.12.5...,56.14.5...03592...
U15.......8450000,4202201421..,56.14.5...056.142....056..5.....056.1......,11119...
U15.......8450000,4202201422..056.092....056.092....056.01.....056.04.....,4693...
U15.......8450000,4202201423..056.04.....,56.04.....,55.91.....055.955....04204...
U15.......8450000,4202201424..055.9..5...055.9..5...055.85.....055.865....,10358...
U15.......8450000,4202201425..055.851....055.9785...055.85.....055.9285...03127...
U15.......8450000,4202201426..,55.928....,55.96.5...,55.9......,55.9......,,428...
U15.......8450000,4202201427..,55.9......,55.9855...,55.9......,55.9855...,1253...
U15.......8450000,4202201428..,55.96.....,56.0995...055.96.....,56.04.....0146....
U15.......8450000,4202201429..,56.025....,56.08.....,56.025....,56.08.....,6137...
U15.......8450000,420220143...,56.1......,56.152....,56.0635...,56.152....,9115...
U15.......8450000,4202201431..,56..7.....,56.1......,56.050....,56.076....04883...
U15.......8450000,4202201432..,56.0875...056.0875...056.05.....056.051....01805...
U15.......8450000,4202201433..056.09.....056.101....056.05.....056.087....01363...
U15.......8450000,4202201434..056.1195...056.1195...056..6.5...056.1......0342...
U15.......8450000,4202201435..056.13.....056.1435...056.0955...056.1395...01539...
U15.......8450000,4202201436..056.12.....056.15.....056.12.....056.14.....,697...
U15.......8450000,4202201437..056.1355...056.1355...056.0835...056.0835...01267...
U15.......8450000,4202201438..056.11.....056.138....056.09.....056.1000000,764...
U15.......8450000,4202201439..056.1100000056.1375...,56.09.....056.0925...,3536...
U15.......8450000,420220144...056.0925...,56.0925...,56.05.....,56.0665...,3683...
U15.......8450000,4202201441..,56.07.....,56.07.....,56.05.....,56.05.....,2528...
U15.......8450000,4202201442..,56.05.....,56.05.....,55.9195...055.9195...0444...
U15.......8450000,4202201443..055.925....055.961....055.91.5...055.944....01072...
U15.......8450000,4202201444..055.93.....055.93.....055.9......055.9265...,2783...
U15.......8450000,4202201445..055.8615...055.891....055.85.5...055.89.....,1127...
U15.......8450000,4202201446..055.89.....,55.9265...,55.79.....,55.79.....,8152...
U15.......8450000,4202201447..,55.753....,55.755....,55.6......,55.6185...,7541...
U15.......8450000,4202201448..,55.62.5...,55.6225...,55.55.....,55.6225...,5967...
U15.......8450000,4202201449..,55.6225...,55.6225...,55.544....,55.551....02164...
U15.......8450000,420220145...,55.55.5...055.6495...,55.54.....,55.6......,717...
U15.......8450000,4202201451..,55.59.....,55.59.....,55.5......,55.54.....,3337...
U15.......8450000,4202201452..,55.526....,55.526....,55.5......,55.526....,2894...
U15.......8450000,4202201453..,55.526....,55.54.....,55.4..5...,55.46.....,59.6...
U15.......8450000,4202201454..,55.46.5...,55.4995...055.42.....055.46.....03628...
U15.......8450000,4202201455..055.47.....055.5135...055.45.....055.5......,2244...
U15.......8450000,4202201456..055.48.....055.4995...055.452....055.475....0363....
U15.......8450000,4202201457..055.475....055.49.....,55.46.....055.49.....,5019...
U15.......8450000,4202201458..055.49.....,55.49.....,55.4..5...,55.4..5...,977...
U15.......8450000,4202201459..,55.4..5...,55.4..5...,55.34.....,55.381....,3371...
U15.......8450000,42022015....,55.35.....,55.35.....,55.22.....,55.22.....,4339...
U15.......8450000,42022015.1..,55.2..5...,55.25.....,55.1865...,55.22.....,4539...
U15.......8450000,4202201502..,55.2......,55.2......,55.1......,55.1495...,5012...
U15.......8450000,4202201503..,55.114....,55.227....,55.114....,55.203....,18035...
U15.......8450000,4202201504..,55.13.....055.1545...055.08.....,55.099....,2841...
U15.......8450000,42022015.5..,55.08.....,55.1485...055..5.....055.2025...,7667...
U15.......8450000,42022015.6..055.20.....055.25.....055.2......055.225....,8252...
U15.......8450000,42022015.7..055.2295...,55.25.....,55.2025...,55.2025...,3266...
U15.......8450000,42022015.8..,55.213....,55.213....,55..7.....,55..7.....,2374...
U15.......8450000,42022015.9..,55..67....,55.2......055.063....055.2......0247....
U15.......8450000,420220152...055.2......055.25.5...055..8.5...055.2......017746...
U15.......8450000,4202201522..055.2.2....055.25.....055.2......055.25.....02.55...
U15.......8450000,4202201522..055.2365...,55.2......,55.236....,55.25.....,679...
U15.......8450000,4202201523..,55.2895...055.27.....055.25.....,55.27.....0327....
U15.......8450000,4202201524..,55.2995...055.33.....055.2945...055.2945...0213....
U15.......8450000,4202201525..055.2945...055.31.....055.25.5...055.25.5...024.....
U15.......8450000,4202201526..055.29.....055.298....055.25.....055.2815...0329...
U15.......8450000,4202201527..055.327....055.327....055.2785...055.2995...02246...
U15.......8450000,4202201528..055.2965...,55.299....,55.25.....,55.26.....,1936...
U15.......8450000,4202201529..,55.26.....,55.292....055.25.....,55.25.....,1484...
U15.......8450000,420220152...,55.25.....,55.25.....,55.196....,55.23.....021.9...
U15.......8450000,4202201521..,55.2025...,55.2725...,55.28.5...,55.282....,4451...
U15.......8450000,4202201522..,55.282....,55.329....,55.282....,55.329....,128....
U15.......8450000,4202201523..,55.22.....,55.2385...055.2875...055.2375...03093...
U15.......8450000,4202201524..055.2385...055.2385...055.1755...055.1755...045...
U15.......8450000,4202201525..055.1755...055.1755...055.1755...055.1755...029....
U15.......8450000,4202201526..055.035....055.035....055.24.....055.2495...012852...
U15.......8450000,4202201527..055.25.....055.282....,55.1115...,55.1445...,2693...
U15.......8450000,4202201528..,55.1775...055.2145...055.1185...,55.1215...04866...
U15.......8450000,4202201529..,55.1655...055.173....055.1115...,55.1295...,3168...
U15.......8450000,420220153...,55.1.2....055.24.....055..8.....055..995...02396...
U15.......8450000,4202201532..055..985...,55.1......,55.0715...055.1......,411....
U15.......8450000,4202201532..055.1......,55.1......,55.0835...055.1......,163....
U15.......8450000,4202201533..055..995...055.1295...055.0855...,55.1295...05019...
U15.......8450000,4202201534..,55.12.....,55.13.....,55.1......,55.13.....,2162...
U15.......8450000,4202201535..,55.13.....,55.1975...055.1295...055.149....,2926...
U15.......8450000,4202201536..055.14.....055.14.....055.111....055.111....0929...
U15.......8450000,4202201537..055.248....055.249....055.2......055.246....,17.2...
U15.......8450000,4202201538..055.242....055.293....055.2355...055.293....03913...
U15.......8450000,4202201539..055.27.5...,55.299....,55.27.5...,55.269....,1359...
U15.......8450000,420220154...,55.2985...,55.4070...,55.1735...,55.192....,5188...
U15.......8450000,4202201542..,55.1925...,55.2865...,55.249....055.249....02197...
U15.......8450000,4202201542..055.2885...,55.22.....,55.26.....,55.26.5...,878...
U15.......8450000,4202201543..,55.2845...055.1845...055.086....055.118....,1659...
U15.......8450000,4202201544..055.1......055.124....055..55....055.124....02421...
U15.......8450000,4202201545..055.137....055.137....055.0615...055.1115...0477...
U15.......8450000,4202201546..055.1.5....055.1.5....055.084....055.1......0865...
U15.......8450000,4202201547..055.1......055.11.....055.1......055.11.....,375...
U15.......8450000,4202201548..055.075....055.103....055.071....055.1......02247...
U15.......8450000,4202201549..055.1......055.1......055.073....055.1......029.6...
U15.......8450000,420220155...055.1025...,55.1395...055.0845...055.1.8....02181...
U15.......8450000,4202201551..055.139....055.15.....055.11.....055.11.....05613...
U15.......8450000,4202201552..055.13.....055.163....055.1.5....055.163....0373...
U15.......8450000,4202201553..055.1......055.1......055..9.....055.1......0643...
U15.......8450000,4202201554..055.0845...055.1265...,55.0835...055.1025...,3492...
U15.......8450000,4202201555..055.103....055.1035...055.0745...055.0745...07424...
U15.......8450000,4202201556..055.0735...055.0875...055..5.....055..5.....01441...
U15.......8450000,4202201557..055..4.5...055..7.....055..4.....055..7.....0129...
U15.......8450000,4202201558..055..685...,55.0835...055..5.5...055..5.5...0883...
U15.......8450000,4202201559..055..965...,55.1......,55..4.....055..6.....02139...
U15.......8450000,42022016....055..6.....055..6.....055........055...1....,3466...
U15.......8450000,42022016.1..055..2.....055..45....055..2.....055..255...0645...
U15.......8450000,42022016.2..055..49....055.14.....055..49....055.14.....0454...
U15.......8450000,42022016.3..055.15.....055.2......055.15.....055.2......04243...
U15.......8450000,42022016.4..055.1995...055.2335...055.2365...055.212....0291....
U15.......8450000,42022016.5..055.203....055.203....055.11.....055.11.....054....
U15.......8450000,42022016.6..055.174....055.1855...,55.134....,55.134....,343...
U15.......8450000,42022016.7..,55.125....,55.1985...,55..7.....,55.165....0696...
U15.......8450000,42022016.8..,55.111....,55.111....,55..5.5...,55..5.5...,1771...
U15.......8450000,42022016.9..,55..5.5...,55..8.5...,55.003....055.003....05978...
U15.......8450000,420220161...055.005....055.05.....054.973....055.033....0420....
U15.......8450000,4202201611..055.0000000055.0085...,54.9......,54.9......,5337...
U15.......8450000,4202201610..,54.85.5...,54.85.5...,54.55.5...,54.6605...04837...
U15.......8450000,4202201613..,54.66.....,54.6605...054.05.....054.3095...04816...
U15.......8450000,4202201614..054.33.....054.6.9....054.3......054.6.9....03765...
U15.......8450000,4202201615..054.6685...,54.927....,54.5......,54.8315...03316...
U15.......8450000,4202201616..,54.813....,54.813....,54.7......,54.737....0439...
U15.......8450000,4202201627..,54.7435...054.7435...054.675....054.6765...0554...
U15.......8450000,4202201628..054.7......054.762....054.7......054.7285...0803...
U15.......8450000,4202201629..054.784....055........054.784....055........08559...
U15.......8450000,420220162...054.9985...,55........054.72.5...,54.72.5...,37.9...
U15.......8450000,4202201621..054.865....054.8655...054.7445...,54.76.....,536...
U15.......8450000,4202201622..,54.77.....,54.81.5...,54.7245...,54.8075...0483...
U15.......8450000,4202201603..,54.8075...054.8075...054.68.....054.7785...0724...
U15.......8450000,4202201604..054.671....054.671....054.628....054.6695...096...
U15.......8450000,4202201605..054.69.....054.7......054.68.....054.7......,1..2...
U15.......8450000,4202201606..054.6795...054.7......,54.6155...054.6155...077...
U15.......8450000,4202201607..054.6155...054.62.....054.5......054.5345...,3215...
U15.......8450000,4202201608..054.5995...054.6......054.5215...054.5995...0372...
U15.......8450000,4202201609..054.5995...054.6..5...054.565....054.565....0436....
U15.......8450000,420220163...054.6......054.6......054.56.5...054.56.5...05.9...
U15.......8450000,4202201632..054.6......054.7......054.52.....054.7......0503...
U15.......8450000,4202201632..054.68.....054.7......054.68.....054.7......0542...
U15.......8450000,4202201633..054.7685...054.8285...054.7525...054.8285...0537...
U15.......8450000,4202201634..054.8......054.9.7....054.788....054.9.7....039...
U15.......8450000,4202201635..054.9......054.9.55...054.744....054.7755...02499...
U15.......8450000,4202201636..054.8495...054.8735...054.816....054.816....01964...
U15.......8450000,4202201637..054.8......054.8585...054.8......054.847....0221...
U15.......8450000,4202201638..054.8465...054.8635...054.8......054.85.....06.27...
U15.......8450000,4202201639..054.85.....054.9875...054.85.....054.9875...010..8...
U15.......8450000,420220164...054.9875...054.999....054.9875...054.9875...021334...
U15.......8450000,4202201641..054.999....055........054.96.5...054.9985...,2921...
U15.......8450000,4202201640..054.9845...054.9845...054.8..5...054.883....071...
U15.......8450000,4202201643..054.8825...054.946....054.88.....054.88.....089...
U15.......8450000,4202201644..054.85.....054.88.....054.8......054.81.....0763...
U15.......8450000,4202201645..054.87.....054.87.....054.79.....054.79.....0257...
U15.......8450000,4202201646..054.81.5...054.81.5...054.79.....054.79.....03....
U15.......8450000,4202201647..054.83.....054.838....054.809....054.838....01976...
U15.......8450000,4202201648..054.8495...054.85.....054.79.....054.8495...0529....
U15.......8450000,4202201649..054.8..5...054.85.....054.79.....054.8......,2710...
U15.......8450000,420220165...054.7985...,54.7985...,54.65.....,54.7......0197...
U15.......8450000,4202201651..,54.77.....,54.77.....,54.77.....,54.77.....,1.....
U15.......8450000,4202201650..,54.7735...054.8......054.728....054.728....00227...
U15.......8450000,4202201653..054.8......054.8......054.728....054.728....01033...
U15.......8450000,4202201654..054.7995...054.8875...054.79.....054.8875...0232....
U15.......8450000,4202201655..054.85.....054.8935...054.84.....054.8935...0863...
U15.......8450000,4202201656..054.893....055........054.8605...055........06417...
U15.......8450000,4202201657..054.98.....054.98.....054.9......054.96.....0547...
U15.......8450000,4202201658..054.9695...054.97.....054.8825...054.8825...013.7...
U15.......8450000,4202201659..054.85.....054.85.....054.8125...054.85.....0171...
U15.......8450000,42022017....054.849....054.9......054.849....054.9......0263...
U15.......8450000,42022017.2..054.8595...054.9......054.8475...054.8795...01311...
U15.......8450000,42022017.2..054.8795...054.9......054.865....054.891....04250...
U15.......8450000,42022017.3..054.85.5...,54.86.....,54.85.....,54.85.....,3081...
U15.......8450000,42022017.4..,54.8475...054.8475...054.8475...054.8475...013...
U15.......8450000,42022017.5..054.85.....054.87.....054.85.....054.87.....032...
U15.......8450000,42022017.6..054.848....054.8525...054.84.....054.84.....0425...
U15.......8450000,42022017.7..054.8085...,54.81.....,54.8085...,54.81.....,164...
U15.......8450000,42022017.8..,54.8175...054.8175...054.7995...054.7995...01.2...
U15.......8450000,42022017.9..054.8385...054.843....054.781....054.781....061...
U15.......8450000,420220171...054.78.5...054.78.5...054.75.....054.75.....0153...
U15.......8450000,4202201711..054.75.....054.75.....054.6......054.7......04325...
U15.......8450000,4202201710..054.6......054.69.....054.6......054.69.....0132...
U15.......8450000,4202201713..054.67.....054.6995...054.53.....054.6995...01048...
U15.......8450000,4202201714..054.6......054.6......054.5295...054.6......078...
U15.......8450000,4202201715..054.5395...054.5995...054.5..5...054.54.....0452...
U15.......8450000,42023010.2..055........055........053.8025...053.95.....01682....
U15.......8450000,42023010.2..054.035....054.035....053.1410...053.309....06442...
U15.......8450000,42023010.3..053.4......053.468....,52.854....053..495...,34364...
U15.......8450000,42023010.4..053..495...,53..5.....,52.832....,53........013947...
U15.......8450000,42023010.5..,53........053.5......,52.98.....053.2.55...,3715...
U15.......8450000,42023010.6..053.29.....053.3485...053.1995...053.3485...0147.6...
U15.......8450000,42023010.7..053.35.....053.5......053.2..5...053.4995...07682...
U15.......8450000,42023010.8..053.45.....054.4335...053.42.....054.4335...021386...
U15.......8450000,42023010.9..054.182....054.022....053.817....053.86.....011782...
U15.......8450000,4202301010..053.9495...,53.9495...,53.7......,53.75.....,3666...
U15.......8450000,4202301011..,53.7510...,53.79.5...,53.6......,53.6......,4378...
U15.......8450000,4202301012..,53.6......,53.759....,53.6......,53.65.....01161...
U15.......8450000,4202301013..053.7......,53.732....,53.6......,53.62.....02668...
U15.......8450000,4202301014..053.6......,53.68.....,53.6......,53.68.....,8927...
U15.......8450000,4202301015..,53.6985...,53.7965...,53.6......,53.737....03429...
U15.......8450000,4202301016..,53.7385...,53.75.....,53.6.65...,53.75.....,10147...
U15.......8450000,4202301017..,53.77.....,53.9.75...,53.77.....,53.857....,6964...
U15.......8450000,4202301018..,53.85.....,53.9......,53.8415...,53.9......,3608...
U15.......8450000,4202301019..,53.8985...,53.969....,53.86.5...,53.969....,6898...
U15.......8450000,420230102...,53.92.....054.1.65...,53.9......,54.099....012422...
U15.......8450000,4202301022..,54.1275...,54.1275...,54........,54........,4324...
U15.......8450000,4202301022..,54..2.....,54..6.....,53.95.5...,54..6.....,67.2...
U15.......8450000,4202301023..054..6.....,54..975...,54..5.....,54..58....,3604...
U15.......8450000,4202301024..,54..3.....,54..97....,53.9995...054..97....,6082...
U15.......8450000,4202301025..054..615...054..985...,54...5....,54..655...,3842...
U15.......8450000,4202301026..,54..745...,54..745...,53.97.5...,54..345...,5577...
U15.......8450000,4202301027..,54........,54..665...,53.9895...054..4.....,3554...
U15.......8450000,4202301028..054..34....054..9.....054...75...,54...75...,6146...
U15.......8450000,4202301029..,54..2.....,54..8.....,54...65...,54..410...04544...
U15.......8450000,420230103...,54..73....054..795...054..410...054..5.....05515...
U15.......8450000,42023010310.054..48....054..9.....054..35....054..52....011379...
U15.......8450000,4202301032..054..89....054..9.....054..6.5...,54..71....,594...
U15.......8450000,4202301033..,54..89....,54.1......,54..7.5...,54..8.....,6275...
U15.......8450000,4202301034..,54.1095...054.1285...054..5.5...,54.1285...013.38...
U15.......8450000,4202301035..,54.1185...054.1265...,54..765...054.1.8....00278...
U15.......8450000,4202301036..054.0995...054.1......054..7.5...,54.1......0284....
U15.......8450000,4202301037..,54.1......054.1415...,54..725...,54..8.....,5584...
U15.......8450000,4202301038..,54.1095...054.1135...054..8.....,54..8.....,2844...
U15.......8450000,4202301039..,54..8.....,54..995...054..7.....054..99....06.54...
U15.......8450000,420230104...054.1......054.125....054.0785...054.0785...03086...
U15.......8450000,4202301041..054.1.65...,54.15.....,54.1.65...,54.122....,5564...
U15.......8450000,4202301042..,54.12.5...,54.155....,54.12.....,54.1245...,5..5...
U15.......8450000,4202301043..,54.13.5...,54.17.....054.13.5...,54.1695...09603...
U15.......8450000,4202301044..,54.1695...054.24.....054.1545...,54.18.....,1297....
U15.......8450000,4202301045..,54.193....054.2015...054.15.....054.17.5...,4875...
U15.......8450000,4202301046..054.2......054.23.....054.1765...054.214....07616...
U15.......8450000,4202301047..054.2.75...,54.237....,54.2.75...,54.229....,52.7...
U15.......8450000,4202301048..,54.229....,54.25.....,54.2115...,54.24.....035.5...
U15.......8450000,4202301049..,54.22.....,54.4375...,54.22.....,54.38.....,1838....
U15.......8450000,420230105...,54.3995...054.545....054.3775...054.3775...012444...
U15.......8450000,4202301052..054.5......054.55.....054.462....054.52.....01915...
U15.......8450000,4202301052..054.52.....054.59.....054.5..5...054.59.....04248...
U15.......8450000,4202301053..054.59.....054.63.....054.5855...054.6......,5395...
U15.......8450000,4202301054..054.5745...,54.5985...,54.55.....,54.5985...,1785....
U15.......8450000,4202301055..,54.5715...,54.6......,54.55.....,54.56.....,3633...
U15.......8450000,4202301056..,54.55.5...,54.789....,54.55.....,54.7215...,54.7...
U15.......8450000,4202301057..,54.7225...,54.89.....,54.713....,54.89.....,5899...
U15.......8450000,4202301058..,54.89.....,55.1.55...,54.837....,55.1......,17187...
U15.......8450000,4202301059..,55.15.....,55.375....,55.15.....,55.22.....,9969...
U15.......8450000,42023011....,55.2......,55.2395...,55....5...,55.1......,13512...
U15.......8450000,42023011.1..,55..5.5...,55.0865...,55.05.....,55.08.....,9344...
U15.......8450000,4202301102..,55.08.....,55.25.....,55.05.5...,55.25.....,6873...
U15.......8450000,4202301103..,55.23.....,55.45.....,55.2265...,55.4395...,13......
U15.......8450000,4202301104..,55.4395...,55.44.....,55.3......,55.3105...,14792...
U15.......8450000,4202301105..,55.312....,55.35.....,55.2995...055.3......,14493...
U15.......8450000,4202301106..,55.3285...055.5......055.2995...055.32.....,12152...
U15.......8450000,4202301107..055.2995...055.328....055.25.....,55.25.....,8276...
U15.......8450000,4202301108..,55.3.75...,55.3.75...,55.05.5...,55.23.....,3974...
U15.......8450000,4202301109..,55.2025...,55.3095...055.20.5...,55.3..5...,3947...
U15.......8450000,4202301110..,55.25.....,55.32.....,55.1975...,55.32.....,6973...
U15.......8450000,42023011110.,55.27.....,55.41.....,55.27.....,55.36.....,5524...
U15.......8450000,42023011120.,55.3735...,55.399....,55.319....,55.319....,3928...
U15.......8450000,4202301113..,55.35.....,55.3775...055.323....055.35.....04958...
U15.......8450000,4202301114..055.3495...055.35.....055.2995...055.329....,12845...
U15.......8450000,4202301115..055.33.....055.35.....055.303....055.3125...05552...
U15.......8450000,4202301116..055.303....055.357....055.303....055.33.5...,6032...
U15.......8450000,4202301117..055.332....055.3605...055.3255...055.332....04088...
U15.......8450000,4202301118..055.305....055.3335...055.199....055.2575...02211...
U15.......8450000,4202301119..055.2215...055.262....055.133....055.262....04546...
U15.......8450000,420230112...055.2095...055.299....055.15.....055.2125...03773...
U15.......8450000,4202301121..055.15.....055.1995...055..5.....055.1295...,12496...
U15.......8450000,4202301122..055.1.1....055.15.....055..5.....055.09.5...,5.84...
U15.......8450000,4202301123..055.09.....055.1145...,55.059....,55.08.....,1277...
U15.......8450000,4202301124..,55.1..5...,55.1..5...,55..5.....,55..76....07305...
U15.......8450000,4202301125..,55..76....055.1......055..76....055.1......03235...
U15.......8450000,4202301126..055.081....055.113....055..5.....,55..7.....,2291...
U15.......8450000,4202301127..,55..725...,55.15.....055..725...,55.1495...00221...
U15.......8450000,4202301128..,55.1485...055.149....055.04.....055.089....,9..4...
U15.......8450000,4202301129..055.099....055.14.....055.099....055.114....03262...
U15.......8450000,420230113...055.129....055.129....055.1.1....055.1.1....02266...
U15.......8450000,4202301131..055.096....055.147....055.08.....,55.1235...01637...
U15.......8450000,4202301132..055.1..5...055.1415...,55.04.....,55.05.5...,2881...
U15.......8450000,4202301133..,55.051....,55.051....,54.9775...055.013....,2925...
U15.......8450000,4202301134..055.0365...,55..5.....,55....5...055....5...04883...
U15.......8450000,4202301135..055........055..13....,54.9......,54.9945...,49.4...
U15.......8450000,4202301136..,54.9695...054.977....054.9015...054.908....,2422...
U15.......8450000,4202301137..,54.9155...,54.97.....,54.9135...,54.97.....,1885...
U15.......8450000,4202301138..,54.943....,54.983....,54.9145...,54.9495...05466...
U15.......8450000,4202301139..054.95.....054.966....054.8885...054.9......,2317...
U15.......8450000,420230114...054.9......,54.95.....,54.86.5...,54.9......,5371...
U15.......8450000,4202301141..,54.9......,54.911....,54.8975...,54.911....,11544...
U15.......8450000,4202301142..,54.9395...,54.94.....,54.9......,54.913....,39.2...
U15.......8450000,4202301143..,54.9115...054.93.....054.709....054.82.....0598....
U15.......8450000,4202301144..054.75.....054.82.....054.719....054.778....,2..4...
U15.......8450000,4202301145..054.74.5...,54.7745...,54.6055...,54.677....06337...
U15.......8450000,4202301146..,54.623....,54.625....,54.38.....,54.4615...06621...
U15.......8450000,4202301147..,54.5......,54.57.5...,54.4..5...,54.4745...,1936...
U15.......8450000,4202301148..,54.451....,54.654....,54.411....,54.654....,1792...
U15.......8450000,4202301149..,54.6......,54.645....,54.46.....,54.46.....,16838...
U15.......8450000,420230115...,54.5......,54.54.5...,54.48.....,54.538....,3486...
U15.......8450000,4202301151..,54.547....,54.5845...,54.4135...,54.4135...,4827...
U15.......8450000,4202301152..,54.5......,54.54.....,54.49.....,54.54.....,5....
U15.......8450000,4202301153..,54.55.....,54.55.....,54.4565...,54.48.....,2.2....
U15.......8450000,4202301154..,54.48.....,54.54.....,54.48.....,54.54.....,1174...
U15.......8450000,4202301155..,54.52.....,54.55.....,54.48.....,54.5495...,3736...
U15.......8450000,4202301156..,54.544....,54.544....,54.47.5...,54.534....,3584...
U15.......8450000,4202301157..,54.5115...,54.5115...,54.45.....,54.45.....,811...
U15.......8450000,4202301158..,54.45.5...,54.55.....,54.45.....,54.55.....,5522...
U15.......8450000,4202301159..,54.535....,54.6185...054.535....,54.577....,3783...
U15.......8450000,42023012....,54.5775...,54.75.....,54.5775...,54.67.....0772....
U15.......8450000,42023012.1..,54.68.....,54.75.....,54.67.....054.75.....,4481...
U15.......8450000,42023012.2..054.745....054.755....054.7......054.722....06078...
U15.......8450000,42023012.3..054.72.....054.79.....054.72.....054.79.....0114....
U15.......8450000,42023012.4..054.78.5...,54.78.5...,54.69.5...,54.708....,1753...
U15.......8450000,42023012.5..,54.743....,54.743....,54.5565...,54.571....,2964...
U15.......8450000,4202301206..,54.6135...,54.7......054.586....054.669....,13.6...
U15.......8450000,4202301207..054.65.5...,54.691....,54.49.....,54.5......03049...
U15.......8450000,4202301208..,54.5.6....,54.5485...054.4305...054.5485...01055...
U15.......8450000,4202301209..054.5.6....,54.599....054.4915...054.592....09678...
U15.......8450000,420230121...054.6535...054.726....054.5805...054.6......0971...
U15.......8450000,4202301211..054.6......054.65.....054.5805...054.63.....01149...
U15.......8450000,4202301212..054.642....054.7175...054.642....054.66.5...0186...
U15.......8450000,4202301213..054.667....054.718....054.667....054.688....,2229...
U15.......8450000,4202301214..054.678....054.678....054.6......054.6......08.6...
U15.......8450000,4202301215..054.6295...,54.6295...,54.57.5...,54.625....,1299...
U15.......8450000,4202301216..,54.62.....,54.63.....,54.6......,54.6......,92....
U15.......8450000,4202301217..,54.6.4....,54.61.....,54.58.....,54.58.....,1977...
U15.......8450000,4202301218..,54.61.....,54.645....,54.6015...054.645....,1786...
U15.......8450000,4202301219..054.6565...,54.6565...,54.6......,54.652....,5269...
U15.......8450000,420230122...,54.62.....,54.6365...,54.6......,54.6145...,1132....
U15.......8450000,4202301221..,54.6......,54.676....054.6......054.655....,13123...
U15.......8450000,4202301222..054.6835...054.6835...054.65.....054.658....0394...
U15.......8450000,4202301223..054.6715...,54.71.....,54.6535...054.71.....,4577...
U15.......8450000,4202301224..054.719....054.777....054.7......054.75.....06299...
U15.......8450000,4202301225..054.75.....054.7595...,54.7175...054.75.....01919...
U15.......8450000,4202301226..054.75.5...054.77.....054.75.....054.76.....0129....
U15.......8450000,4202301227..054.75.....054.768....054.75.....054.75.....0308....
U15.......8450000,4202301228..054.767....054.8.65...054.767....054.8.65...04434...
U15.......8450000,4202301229..054.8365...,54.8365...,54.8......,54.8.2....,144....
U15.......8450000,420230123...,54.815....,54.85.5...054.7985...,54.84.....,22.2...
U15.......8450000,4202301231..,54.8055...,54.87.....,54.81.....,54.8465...,4274...
U15.......8450000,4202301232..,54.81.....,54.83.....,54.8......,54.82.....,2423...
U15.......8450000,4202301233..,54.81.....,54.8495...,54.8025...,54.8235...05094...
U15.......8450000,4202301234..,54.8495...,54.915....,54.8285...054.9......03275...
U15.......8450000,4202301235..054.9......054.92.....,54.8925...,54.9125...,2584...
U15.......8450000,4202301236..,54.9195...,54.964....,54.91.....,54.9515...0120.6...
U15.......8450000,4202301237..,54.9555...,54.9735...,54.95.....,54.97.....,4515...
U15.......8450000,4202301238..,54.97.....,54.9855...,54.96.....,54.9855...,663...
U15.......8450000,4202301239..,54.9855...,54.986....,54.921....,54.9315...,16618...
U15.......8450000,420230124...,54.9415...,54.9415...,54.8885...054.9.95...,3849...
U15.......8450000,4202301241..054.91.....054.920....054.873....054.920....08171...
U15.......8450000,42023012420.054.91...0.054.9795...,54.9......,54.97.....,12136...
U15.......8450000,4202301243..,54.96.....,54.98.....,54.95.....,54.966....,14018...
U15.......8450000,4202301244..,54.9585...054.9585...054.9......054.928....07887...
U15.......8450000,4202301245..054.921...0054.921...0054.8675...054.9085...02821...
U15.......8450000,4202301246..054.90.5...054.90.5...054.8565...,54.8765...,3451...
U15.......8450000,4202301247..,54.868....054.8795...,54.81.....,54.849....,44.6...
U15.......8450000,4202301248..,54.832....,54.85.....,54.7945...,54.799....,9169...
U15.......8450000,4202301249..,54.76.....,54.76.....,54.6665...,54.681....,2229...
U15.......8450000,420230125...,54.681....,54.7925...,54.681....,54.77.....01035...
U15.......8450000,4202301251..,54.7695...054.77.....054.651....054.678....015959...
U15.......8450000,4202301252..054.688....,54.7295...,54.6585...,54.7295...,4645...
U15.......8450000,4202301253..,54.748....,54.77.....054.683....054.7685...,3486...
U15.......8450000,4202301254..,54.73.....,54.73.....,54.54.....,54.6015...0138.1...
U15.......8450000,4202301255..,54.57.5...,54.65.....,54.5375...,54.644....01287...
U15.......8450000,4202301256..,54.61.....,54.655....,54.6......,54.65.....,2463...
U15.......8450000,4202301257..,54.65.....,54.655....,54.6495...,54.655....,1273...
U15.......8450000,4202301258..,54.655....,54.6625...,54.6015...054.65.....03417...
U15.......8450000,4202301259..054.621....054.671....054.6195...,54.66.....,1781...
U15.......8450000,42023013....,54.66.....,54.66.....,54.622....,54.622....,31....
U15.......8450000,42023013.1..,54.6225...,54.655....,54.5995...,54.6155...,71.8...
U15.......8450000,42023013.2..,54.653....,54.68.....,54.6420...,54.653....,5471...
U15.......8450000,42023013.3..,54.65.....,54.68.....,54.64.....,54.68.....,3355...
U15.......8450000,42023013.4..,54.65.5...054.6795...,54.65.....,54.65.....,1.120..
U15.......8450000,42023013.5..,54.65.....,54.6945...,54.609....,54.6425...,6556...
U15.......8450000,42023013.6..,54.6595...,54.661....,54.6195...,54.6435...,7486...
U15.......8450000,42023013.7..,54.6545...,54.67.....,54.585....,54.585....,7322...
U15.......8450000,42023013.8..,54.6285...054.68.....,54.5805...054.6.1....014255...
U15.......8450000,42023013.9..054.6.1....054.6140000054.553....,54.58.....,5423...
U15.......8450000,420230131...,54.57.....,54.57.....,54.5625...,54.5625...,184...
U15.......8450000,4202301311..054.588....,54.625....,54.56.....,54.625....,1047....
U15.......8450000,4202301312..,54.613....,54.69.....,54.613....,54.681....,4251...
U15.......8450000,4202301313..,54.68.....,54.7......,54.668....,54.668....,29.3...
U15.......8450000,4202301314..,54.668....,54.7......,54.65.5...054.6945...,1988...
U15.......8450000,4202301315..054.6895...,54.69.....,54.615....,54.615....,2993...
U15.......8450000,4202301316..,54.639....,54.64.....,54.5545...,54.583....04415...
U15.......8450000,4202301317..,54.5545...,54.6.45...,54.55.....,54.5665...,1161...
U15.......8450000,4202301318..,54.6......,54.615....,54.55.....,54.5685...04395...
U15.......8450000,4202301319..,54.6..5...,54.62.....,54.5995...,54.62.....,2742...
U15.......8450000,420230132...,54.62.....,54.62.....,54.55.....,54.6155...,9158...
U15.......8450000,4202301321..,54.567....,54.6.55...,54.567....,54.5775...,8791...
U15.......8450000,4202301322..,54.595....,54.595....,54.49.....,54.49.....,8693...
U15.......8450000,4202301323..,54.5.7....,54.5415...,54.49.....,54.54.....,2653...
U15.......8450000,4202301324..,54.5635...,54.5895...,54.49.....,54.5.5....,28.3...
U15.......8450000,4202301325..,54.5.55...,54.57.....,54.5......,54.57.....,1686...
U15.......8450000,4202301326..,54.581....,54.581....,54.53.5...,54.579....,3752...
U15.......8450000,4202301327..,54.555....,54.58.....,54.555....,54.57.....,2543...
U15.......8450000,4202301328..,54.5615...,54.58.....,54.5615...,54.58.....,99...
U15.......8450000,4202301329..,54.5795...,54.6......,54.5225...,54.5425...,7396...
U15.......8450000,420230133...,54.5665...,54.5735...,54.541....,54.568....,86...
U15.......8450000,4202301331..,54.568....,54.568....,54.53.....,54.564....,1795...
U15.......8450000,4202301332..,54.54.5...,54.5615...,54.53.....,54.53.....,1544...
U15.......8450000,4202301333..,54.5455...,54.564....,54.54.5...,54.544....,1975...
U15.......8450000,4202301334..,54.544....,54.544....,54.54.....,54.54.....,334....
U15.......8450000,4202301335..,54.5615...,54.564....,54.5615...,54.564....,28.....
U15.......8450000,4202301336..,54.564....,54.6......,54.5635...,54.6......,81.9...
U15.......8450000,4202301337..,54.5565...,54.599....,54.5445...,54.5445...,1126...
U15.......8450000,4202301338..,54.5755...,54.5755...,54.551....,54.5715...,558...
U15.......8450000,4202301339..,54.58.....,54.581....,54.55.....,54.571....,3571...
U15.......8450000,420230134...,54.5555...,54.56.....,54.54.....,54.54.....,4561...
U15.......8450000,4202301341..,54.54.....,54.56.....,54.54.....,54.56.....,2711...
U15.......8450000,4202301342..,54.5595...,54.563....,54.55.....,54.55.....,14263...
U15.......8450000,4202301343..,54.5595...,54.5595...,54.54.....,54.54.....,6.1....
U15.......8450000,4202301344..,54.537....,54.54.....,54.52.....,54.54.....,577....
U15.......8450000,4202301345..,54.5385...054.55.....054.522....054.546....05892...
U15.......8450000,4202301346..054.5495...,54.55.....,54.5355...,54.55.....,1522...
U15.......8450000,4202301347..,54.55.....,54.55.....,54.5435...,54.5485...01.93...
U15.......8450000,4202301348..,54.544....,54.56.....,54.53.....,54.557....01.137...
U15.......8450000,4202301349..,54.53.....,54.55.....,54.5295...,54.55.....,782....
U15.......8450000,420230135...,54.543....,54.568....,54.54.5...,54.568....,802...
U15.......8450000,4202301351..,54.5595...,54.56.....,54.54.5...,54.549....,3.2....
U15.......8450000,4202301352..,54.55.....,54.56.....,54.55.....,54.5525...,8626...
U15.......8450000,4202301353..,54.5525...,54.5525...,54.54.....,54.5525...,7547...
U15.......8450000,4202301354..,54.541....,54.5515...,54.515....,54.53.....,7858...
U15.......8450000,4202301355..,54.5485...054.589....,54.5175...054.5855...0188.1...
U15.......8450000,4202301356..054.565....054.58.....054.55.5...054.58.....02333...
U15.......8450000,4202301357..054.56.....054.575....054.55.....054.55.....0944...
U15.......8450000,4202301358..054.55.5...054.55.5...054.537....054.55.....07217...
U15.......8450000,4202301359..054.549....,54.549....,54.5.45...,54.5375...,11633...
U15.......8450000,42023014....,54.53.....,54.53.....,54.4975...,54.5.5....,8398...
U15.......8450000,42023014.1..,54.5......,54.5.5....,54.45.....,54.457....,4858...
U15.......8450000,42023014.2..,54.4435...,54.4885...054.42.....054.4685...010332...
U15.......8450000,42023014.3..054.42.5...054.4645...054.4.55...,54.4295...,99....
U15.......8450000,42023014.4..,54.43.....,54.43.....,54.29.....,54.29.....,13.59...
U15.......8450000,42023014.5..,54.29.5...,54.3......,54.24.....,54.3......,1651....
U15.......8450000,42023014.6..,54.3235...,54.3245...054.265....054.285....,18.5...
U15.......8450000,42023014.7..054.271....054.271....054.25.....054.263....,3438...
U15.......8450000,42023014.8..054.2455...,54.29.....,54.2455...,54.2885...0314...
U15.......8450000,42023014.9..,54.299....,54.37.....,54.28.....,54.37.....,2..9...
U15.......8450000,420230141...,54.37.....,54.4.95...054.3695...054.4.5....01975...
U15.......8450000,4202301411..054.4845...054.4845...054.31150..054.3445...,934....
U15.......8450000,4202301412..054.389....,54.4.5....054.38.....054.4.45...,3374...
U15.......8450000,4202301413..054.381....,54.4.35...,54.3..5...,54.3..5...,1729...
U15.......8450000,4202301414..,54.3.6....,54.3535...,54.3..5...,54.351....,543...
U15.......8450000,4202301415..,54.3855...,54.4.1....,54.26.5...,54.3155...,938...
U15.......8450000,4202301416..,54.3......,54.31.....,54.261....,54.31.....,3.7...
U15.......8450000,4202301417..,54.35.....,54.4.5....054.35.....054.392....05351...
U15.......8450000,4202301418..054.44.....054.4445...,54.4......,54.4245...,5015...
U15.......8450000,4202301419..,54.38.....,54.38.....,54.29.....,54.34.....,3119...
U15.......8450000,420230142...,54.3......,54.3425...,54.21.....,54.2215...,66.1...
U15.......8450000,4202301421..,54.22.....,54.315....,54.22.....,54.3......023.1...
U15.......8450000,4202301422..,54.2795...,54.3......054.25.....054.25.....010618...
U15.......8450000,4202301423..054.211....054.2765...,54.2......,54.24.....,16541...
U15.......8450000,4202301424..,54.24.....,54.24.....,54.1215...,54.199....,12334...
U15.......8450000,4202301425..,54.12.5...054.2......,54.12.5...054.18.....034.9...
U15.......8450000,4202301426..,54.135....,54.1745...,54.13.....,54.134....,1452...
U15.......8450000,4202301427..,54.149....,54.15.....,54.13.....,54.149....,2517...
U15.......8450000,4202301428..,54.155....,54.16.....,54.15.5...,54.16.....,455...
U15.......8450000,4202301429..,54.15.5...,54.2......,54.1485...,54.2......,1974...
U15.......8450000,420230143...,54.23.....,54.2655...,54.2.45...,54.2655...,8821...
U15.......8450000,4202301431..,54.2785...,54.285....,54.2......,54.27.....,4206...
U15.......8450000,4202301432..,54.2575...,54.2855...,54.193....,54.2385...,2639...
U15.......8450000,4202301433..,54.2385...,54.2385...,54.1525...,54.1525...,2771...
U15.......8450000,4202301434..,54.1995...,54.2.55...,54.17.5...,54.19.....,2371...
U15.......8450000,4202301435..,54.2.4....,54.23.....,54.19.5...,54.2295...,2168...
U15.......8450000,4202301436..,54.23.....,54.256....,54.23.....,54.256....,7321...
U15.......8450000,4202301437..,54.2795...,54.3.3....,54.2795...,54.3.3....,717...
U15.......8450000,4202301438..,54.3.35...,54.346....,54.286....,54.346....,6495...
U15.......8450000,4202301439..,54.3425...,54.3475...,54.3......,54.3......,297...
U15.......8450000,420230144...,54.3.8....,54.33.....,54.3......,54.3......,3347...
U15.......8450000,4202301441..,54.324....,54.33.....,54.3......,54.33.....,1999...
U15.......8450000,4202301442..,54.35.....,54.35.....,54.2915...,54.33.....,563...
U15.......8450000,4202301443..,54.3495...,54.4435...,54.3495...,54.4......,365....
U15.......8450000,4202301444..,54.37.....,54.39.....,54.355....,54.36.....,2944...
U15.......8450000,4202301445..,54.3255...,54.34.....,54.29.....,54.3195...,3439...
U15.......8450000,4202301446..,54.2915...,54.318....,54.25.....,54.28.....,4653...
U15.......8450000,4202301447..,54.28.....,54.286....,54.25.....,54.25.....,1064...
U15.......8450000,4202301448..,54.283....054.2995...,54.2675...,54.2995...,252...
U15.......8450000,4202301449..,54.299....,54.31.....,54.2585...,54.2585...,1532...
U15.......8450000,420230145...,54.3......,54.31.....,54.3......,54.31.....,4889...
U15.......8450000,4202301451..,54.3085...,54.3385...,54.3......,54.3.3....,37.8...
U15.......8450000,4202301452..,54.298....,54.3.2....,54.173....,54.1985...,2971...
U15.......8450000,4202301453..,54.1985...,54.22.....,54.15.....,54.1995...,864...
U15.......8450000,4202301454..,54.1995...,54.2......,54.193....,54.2......,1628...
U15.......8450000,4202301455..,54.2185...,54.2185...,54.12.....,54.212....,4488...
U15.......8450000,4202301456..,54.1995...,54.3155...,54.199....,54.3.35...,6459...
U15.......8450000,4202301457..,54.3.7....,54.3395...,54.263....,54.3......,3.54...
U15.......8450000,4202301458..,54.2725...,54.3......,54.257....,54.299....,1256...
U15.......8450000,4202301459..,54.2825...,54.3......,54.2735...,54.29.....,362...
U15.......8450000,42023015....,54.27.5...,54.2995...,54.257....,54.2995...,665...
U15.......8450000,42023015.1..,54.299....,54.31.....,54.2745...,54.3.45...,1658...
U15.......8450000,42023015.2..,54.296....,54.3.65...,54.27.5...,54.27.5...,689...
U15.......8450000,42023015.3..,54.2715...,54.2815...,54.227....,54.2650...,787...
U15.......8450000,42023015.4..,54.297....,54.297....,54.28.....,54.28.....,4....
U15.......8450000,42023015.5..,54.288....,54.3145...,54.288....,54.314....,1874...
U15.......8450000,42023015.6..,54.3195...,54.32.....,54.2935...,54.32.....,1536...
U15.......8450000,42023015.7..,54.3.1....,54.34.....,54.3.1....,54.3275...,4721...
U15.......8450000,42023015.8..,54.3325...,54.3325...,54.3195...,54.3255...,675...
U15.......8450000,42023015.9..,54.3215...,54.324....,54.28.5...,54.3235...,2567...
U15.......8450000,420230151...,54.3245...,54.355....,54.31.....,54.3525...,56.8...
U15.......8450000,4202301511..,54.355....,54.45.....,54.33.....,54.444....,2259...
U15.......8450000,4202301512..,54.44.....,54.514....,54.4365...,54.514....,2.46...
U15.......8450000,4202301513..,54.475....,54.513....,54.4685...054.495....,18.3...
U15.......8450000,4202301514..054.514....054.538....054.488....054.538....02342...
U15.......8450000,4202301515..054.53.....054.56.....054.527....,54.527....,541...
U15.......8450000,4202301516..,54.545....,54.561....,54.54.....,54.5595...,13.4...
U15.......8450000,4202301517..,54.5435...,54.56.....054.525....054.525....01051...
U15.......8450000,4202301518..054.55.....054.56.....054.2965...054.4235...05584...
U15.......8450000,4202301519..054.4755...054.4985...,54.4755...054.4985...,23....
U15.......8450000,420230152...054.5......054.528....054.5......054.5275...,682...
U15.......8450000,4202301521..054.529....054.5355...054.4935...,54.5..5...013.....
U15.......8450000,4202301522..,54.5.1....,54.536....,54.48.....,54.536....,627...
U15.......8450000,4202301523..,54.5455...,54.56.....,54.522....,54.55.....,3199...
U15.......8450000,4202301524..,54.56.....,54.56.....,54.48.....,54.5105...,4694...
U15.......8450000,4202301525..,54.55.....,54.555....,54.522....,54.5415...01435...
U15.......8450000,4202301526..,54.5435...,54.59.....,54.5345...,54.5565...,5834...
U15.......8450000,4202301527..,54.5655...,54.5775...,54.552....,54.558....,46.....
U15.......8450000,4202301528..,54.58.....,54.625....,54.57.....,54.5955...,7645...
U15.......8450000,4202301529..,54.5715...,54.585....,54.52.5...,54.52.5...,1933...
U15.......8450000,420230153...,54.5315...,54.538....,54.48.....,54.518....,3454...
U15.......8450000,4202301531..,54.5285...,54.5285...,54.49.....,54.49.....,4528...
U15.......8450000,4202301532..,54.49.....,54.5......,54.4.7....,54.45.....013144...
U15.......8450000,4202301533..,54.465....,54.465....,54.35.5...,54.35.5...,3925...
U15.......8450000,4202301534..,54.4315...,54.44.....,54.4285...,54.44.....,596...
U15.......8450000,4202301535..,54.44.....,54.5365...,54.44.....,54.45.....07377...
U15.......8450000,4202301536..,54.4495...,54.471....,54.436....,54.436....,4.1...
U15.......8450000,4202301538..,54.473....,54.473....,54.42.....,54.42.....,3865...
U15.......8450000,4202301539..,54.4525...,54.453....,54.42.....,54.42.....,259...
U15.......8450000,420230154...,54.4435...,54.5085...,54.4435...,54.4835...,11323...
U15.......8450000,4202301541..,54.47.....,54.55.....,54.4615...,54.5......,31.....
U15.......8450000,4202301542..,54.5175...,54.522....,54.486....,54.5105...,118...
U15.......8450000,4202301543..,54.5135...,54.5135...,54.4815...,54.482....,475...
U15.......8450000,4202301544..,54.4895...,54.559....,54.4845...054.559....,1136...
U15.......8450000,4202301545..054.542....054.555....054.521....054.555....02349...
U15.......8450000,4202301546..054.5245...,54.5575...,54.4......,54.544....,5852...
U15.......8450000,4202301547..,54.5.95...054.6......054.5.95...054.6......09096...
U15.......8450000,4202301548..054.599....054.6165...054.58.....,54.6165...02752...
U15.......8450000,4202301549..,54.6075...,54.678....,54.571....,54.678....,7342...
U15.......8450000,420230155...,54.6555...,54.7135...,54.61.5...,54.6525...,6726...
U15.......8450000,4202301551..,54.6445...,54.6445...,54.5425...,54.565....,4308...
U15.......8450000,4202301552..,54.55.....,54.596....,54.55.....,54.588....0956...
U15.......8450000,4202301553..,54.6.6....,54.622....,54.585....,54.622....,182...
U15.......8450000,4202301554..,54.594....,54.64.5...,54.594....,54.64.....,2598...
U15.......8450000,4202301555..,54.65.....,54.7015...,54.65.....,54.7015...,8369...
U15.......8450000,4202301556..,54.7015...,54.75.....,54.68.....,54.7175...,91.9...
U15.......8450000,4202301557..,54.7175...,54.718....,54.7.45...,54.7145...,1515...
U15.......8450000,4202301558..,54.71.....,54.715....,54.699....054.7......,3413...
U15.......8450000,4202301559..054.714....054.748....054.7......054.7285...,4862...
U15.......8450000,42023016....,54.744....,54.7495...054.698....054.742....,4024...
U15.......8450000,42023016.1..054.748....054.7845...054.7295...,54.78.....,5428...
U15.......8450000,42023016.2..,54.7955...,54.826....,54.7955...,54.825....,13.4...
U15.......8450000,42023016.3..,54.825....,54.826....,54.81.....,54.825....,4299...
U15.......8450000,42023016.4..,54.816....,54.825....,54.7975...,54.7975...,3127...
U15.......8450000,42023016.5..,54.797....,54.8195...,54.7955...,54.818....,418...
U15.......8450000,42023016.6..,54.8155...,54.8155...,54.78.5...,54.78.5...,6..5...
U15.......8450000,42023016.7..,54.7515...,54.8......,54.746....,54.771....,3432...
U15.......8450000,42023016.8..,54.771....,54.795....,54.763....,54.7735...,1292...
U15.......8450000,42023016.9..,54.7915...,54.7915...,54.7595...,54.77.....,1824...
U15.......8450000,420230161...,54.7685...054.769....054.72.5...,54.72.5...,929...
U15.......8450000,4202301611..,54.732....,54.7755...054.732....,54.771....,419....
U15.......8450000,4202301612..,54.77.5...,54.778....,54.728....,54.768....,4861...
U15.......8450000,4202301613..,54.75.....,54.7625...,54.75.....,54.7625...,256...
U15.......8450000,4202301614..,54.7625...,54.767....,54.745....,54.75.....,686...
U15.......8450000,4202301615..,54.767....,54.775....,54.762....,54.775....,196...
U15.......8450000,4202301616..,54.795....,54.85.....,54.776....,54.8335...,2943...
U15.......8450000,4202301617..,54.866....,54.866....,54.83.....,54.83.....,2897...
U15.......8450000,4202301618..,54.838....,54.838....,54.8275...,54.83.....,3793...
U15.......8450000,4202301619..,54.83.....,54.8525...,54.83.....,54.8525...,1597...
U15.......8450000,420230162...,54.84.....,54.871....,54.84.....,54.87.5...,5063...
U15.......8450000,4202301621..,54.87.5...,54.871....,54.8625...,54.871....,6669...
U15.......8450000,4202301622..,54.871....,54.8775...,54.871....,54.8775...,279...
U15.......8450000,4202301623..,54.8885...,54.8885...,54.8535...,54.8535...,516...
U15.......8450000,4202301624..,54.84.....,54.84.....,54.718....,54.796....,4019...
U15.......8450000,4202301625..,54.76.....,54.7635...,54.69.....,54.691....,3333...
U15.......8450000,4202301626..,54.7......,54.7335...,54.7......,54.7335...,353...
U15.......8450000,4202301627..,54.737....,54.737....,54.686....,54.6875...,2852...
U15.......8450000,4202301628..,54.71.....,54.7345...,54.7.95...054.71.....,795...
U15.......8450000,4202301629..054.72.....054.72.....054.69.....,54.69.....,85.8...
U15.......8450000,420230163...,54.699....,54.737....,54.68.5...,54.68.5...,2026...
U15.......8450000,4202301631..,54.719....,54.8075...,54.719....,54.8075...,1465...
U15.......8450000,4202301632..,54.7765...,54.86.....,54.7765...,54.828....,939...
U15.......8450000,4202301633..,54.7815...,54.7995...,54.78.....,54.78.....,411...
U15.......8450000,4202301634..,54.775....,54.785....,54.7435...,54.766....,277...
U15.......8450000,4202301635..,54.7795...,54.7795...,54.75.....,54.75.....,1251...
U15.......8450000,4202301636..,54.764....,54.79.....,54.74.....,54.74.....,1432...
U15.......8450000,4202301637..,54.7......,54.7......,54.5775...,54.661....,675...
U15.......8450000,4202301638..,54.63.....,54.6445...,54.615....,54.6445...,397...
U15.......8450000,4202301639..,54.6435...,54.647....,54.612....,54.625....,244...
U15.......8450000,420230164...,54.62.....,54.8325...,54.6..5...,54.822....,4725...
U15.......8450000,4202301641..,54.7135...,54.7575...,54.7..5...,54.7575...,316...
U15.......8450000,4202301642..,54.743....,54.75.....,54.7350...,54.75.....,4711...
U15.......8450000,4202301643..,54.8..5...,54.81.....,54.7655...,54.766....,13.9...
U15.......8450000,4202301644..,54.8065...,54.8065...,54.771....,54.8......0954...
U15.......8450000,4202301645..,54.7995...,54.7995...,54.7995...,54.7995...,5....
U15.......8450000,4202301646..,54.797....,54.8525...,54.796....,54.8525...,67.8...
U15.......8450000,4202301647..,54.8325...,54.84.....,54.83.....,54.84.....,162...
U15.......8450000,4202301648..,54.84.....,54.8525...,54.831....,54.851....,16....
U15.......8450000,4202301649..,54.8325...,54.84.....,54.8......,54.811....,1319...
U15.......8450000,420230165...,54.8125...,54.8125...,54.7975...,54.807....,124...
U15.......8450000,4202301651..,54.8095...,54.81.5...,54.8.1....,54.81.5...,19.8...
U15.......8450000,4202301652..,54.83.....,54.9595...,54.83.....,54.95.....,5308...
U15.......8450000,42023016530.,54.92.....,54.9795...,54.9095...,54.9395...,12911...
U15.......8450000,4202301654..,54.921....,55.131....,54.9135...,55.1225...,1.5.....
U15.......8450000,4202301655..,55.166....,55.2..5...,55.1065...,55.2......,7916...
U15.......8450000,4202301656..,55.18.5...,55.25.....,55.1765...,55.00,....,2523...
U15.......8450000,4202301657..,55.0495...055.07.....055.1995...055.0......,32....
U15.......8450000,4202301658..055.1995...055.0.5....055.164....055.2......04519...
U15.......8450000,4202301659..055.1625...055.1625...055.156....055.1625...0357...
U15.......8450000,42023017....055.1625...055.1625...055.055....055.055....0207...
U15.......8450000,42023017.,..055.0475...055.15.....055.0225...,55.13.....,3439...
U15.......8450000,42023017.2..,55.1295...,55.13.....,55.0525...,55.0525...,312...
U15.......8450000,42023017.3..,55.011....,55.011....,55.01.....,55.01.....,24...
U15.......8450000,42023017.4..,55.0000000,55.0000000,54.8965...,54.8965...,345...
U15.......8450000,42023017.5..,54.9.2....,54.979....,54.8965...,54.9755...,43....
U15.......8450000,42023017.6..,55.039....,55.0595...,54.9995...055.0495...02651...
U15.......8450000,42023017.7..055.05.....055.1625...055.0395...,55.1625...03843...
U15.......8450000,42023017.8..055.1435...,55.1435...,55.0995...055.1......,2125...
U15.......8450000,42023017.9..055.1......,55.14.....,55.1......,55.14.....,3528...
U15.......8450000,420230171...,55.17.....,55.18.....,55.17.....,55.18.....,5001...
U15.......8450000,4202301711..,55.1995...055.454....055.1995...055.4......,12530..
U15.......8450000,4202301712..055.4......,55.4......,55.3015...,55.4......,923...
U15.......8450000,4202301713..,55.35.....,55.4......,55.3......,55.3......,115....
U15.......8450000,4202301714..,55.3......,55.3......,55.3......,55.3......,1252...
U15.......8450000,4202301715..,55.3......,55.3......,55.2......,55.2......,1.5...
U15.......8450000,42024,1.01..,54..5.5...,54.5......,54........,54.2......,1693....
U15.......8450000,42024,1.02..,54.1845...054.333....054.15.....054.3......09518...
U15.......8450000,42024,1.03..054.35.....054.6......054.3......054.52.....04167...
U15.......8450000,42024,1.04..,54.5......,54.516....,54.32.....,54.435....,117.5...
U15.......8450000,42024,1.05..,54.4325...,54.6.25...,54.4..5...,54.6.25...,1786...
U15.......8450000,42024,1.06..,54.535....,54.71.....,54.5.8....,54.6185...,11087...
U15.......8450000,42024,1.07..,54.607....,54.8......,54.6......,54.7995...,2124....
U15.......8450000,42024,1.08..,54.7995...,55.1065...,54.7995...,55..5.5...,7671.0.
U15.......8450000,42024,1.09..055..5.....055.13.....,54.9......055.1195...,19269...
U15.......8450000,42024,1.1.0.055.13.....,55.14.....,55.032....,55.0555...047.9...
U15.......8450000,42024,1.11.0,55.1.00000,55.135....,55.05.....,55.08.....,1293....
U15.......8450000,42024,1.12..055.0995...055.1325...,55.05.....,55.0905...,5144...
U15.......8450000,42024,1.13..,55.129....,55.135....,55.11.0000,55.13.....,9212...
U15.......8450000,42024,1.14..,55.129....,55.135....,55.11.5...,55.135....,1.042...
U15.......8450000,42024,1.15..,55.1455...055.49.....055.135....,55.18.....,7633...
U15.......8450000,42024,1.16..,55.14.....,55.1885...,54.81.0000,55.024....,8032...
U15.......8450000,42024,1.17..,55.069....,55.124....,55..5.....,55..5.....,3031...
U15.......8450000,42024,1.18..,55..9.....,55..995...054.98.....,55..49....,371....
U15.......8450000,42024,1.19..,55..495...055..5.....054.9575...,55..5.....06425...
U15.......8450000,42024,1.2...,55........,55..93....054.9955...,55........,1652...
U15.......8450000,42024,1.21..054.958....055..215...054.88.....054.929....05724...
U15.......8450000,42024,1.22..054.8995...054.956....054.79.....054.8165...06136...
U15.......8450000,42024,1.23..054.8225...,54.8225...,54.5......,54.63.....,6647...
U15.......8450000,42024,1.24..,54.63.....,54.675....,54.51.5...,54.6745...,5123...
U15.......8450000,42024,1.25..,54.63.....,54.85.....,54.6135...,54.7795...,3864...
U15.......8450000,42024,1.26..,54.8......,54.8695...,54.7......,54.777....,797....
U15.......8450000,42024,1.27..,54.7445...,54.78.....,54.721....,54.737....,2191...
U15.......8450000,42024,1.28..,54.7665...054.8......054.755....054.7875...,3361...
U15.......8450000,42024,1.29..054.7995...054.8......054.596....,54.664....,8293...
U15.......8450000,42024,1.3...,54.666....,54.666....,54.597....,54.65.....,2873...
U15.......8450000,42024,1.31..,54.69.....,54.69.....,54.6......,54.6......,47.3...
U15.......8450000,42024,1.32..054.647....054.65.....,54.5995...054.629....06064...
U15.......8450000,42024,1.33..054.63.....054.63.5...054.5185...054.563....,3684...
U15.......8450000,42024,1.34..054.574....054.6515...054.574....054.6265...06847...
U15.......8450000,42024,1.35..054.63.5...054.632....054.5......054.51.....,8648...
U15.......8450000,42024,1.36..054.549....,54.549....,54.298....,54.298....,183.9...
U15.......8450000,42024,1.37..,54.3......,54.4985...054.25.....,54.336....,1883....
U15.......8450000,42024,1.38..,54.3..5...,54.4215...054.3......054.33.....,33239...
U15.......8450000,42024,1.39..054.3.1.0..054.418....054.25.....054.2625...09977...
U15.......8450000,42024,1.4...054.23.5...054.25.5...054.1.1....054.1975...06384...
U15.......8450000,42024,1.41..054.16.5...054.2335...,54.151....,54.21.....,21317...
U15.......8450000,42024,1.42..,54.21.....,54.21.....,54.1255...,54.18.....,7136...
U15.......8450000,42024,1.43..,54.118....,54.146....,54.0625...054.087....06257...
U15.......8450000,42024,1.44..054.118....,54.1495...054.0555...054.085....,4126...
U15.......8450000,42024,1.45..054.0985...054.1......054.06.5...054.0665...01.247...
U15.......8450000,42024,1.46..054.0655...054.1......054.06.....054.089....06191...
U15.......8450000,42024,1.47..054.089....054.0995...054..495...054..7.....,16832...
U15.......8450000,42024,1.48..054..66....,54.113....,54.06.....054.084....03798...
U15.......8450000,42024,1.49..054.0845...054..9.....054..59....054..695...,569....
U15.......8450000,42024,1.5...,54..695...,54..9.....,54..495...054..58....06324...
U15.......8450000,42024,1.51..054..6.....054.082....054.05.....054.058....06289...
U15.......8450000,42024,1.52..054.0695...,54..885...,54.0565...054.0885...,1337....
U15.......8450000,42024,1.53..054.062....054.0865...054.056....054..7.....,4451...
U15.......8450000,42024,1.54..054..7.....,54..8.....,54..59....054..7.....,2169...
U15.......8450000,42024,1.55..054..59....054..995...054..59....054..995...09373...
U15.......8450000,42024,1.56..054.1......054.155....054..66....,54.10.5...06466...
U15.......8450000,42024,1.57..,54.10.....,54.2685...,54.115....,54.252....,5295...
U15.......8450000,42024,1.58..,54.251....,54.2515...,54.138....,54.1995...08634...
U15.......8450000,42024,1.59..,54.199....,54.2595...,54.1975...054.2......03367...
U15.......8450000,42024,11....,54.22.....,54.221....,54.10.....,54.2095...,2514...
U15.......8450000,42024,11.1..,54.175....,54.24.....,54.1......,54.198....06623.00
U15.......8450000,42024,11.0..,54.17.....,54.17.....,54.10.....,54.1475...00..8...
U15.......8450000,42024,11.3.0,54.10.....,54.15.....,54..595...,54..95....0645....
U15.......8450000,42024,11.4..,54..95....054.1895...054..8.....054.143....,4.19...
U15.......8450000,42024,11.5..054.15.....054.1555...054.13.....054.151....,3717...
U15.......8450000,42024,11.6..054.1835...,54.234....,54.151....,54.234....,6359...
U15.......8450000,42024,11.7..,54.234....,54.269....,54.2.0....,54.269....,1789...
U15.......8450000,42024,11.8..,54.2795...,54.46.....,54.2795...,54.411....,92.....
U15.......8450000,42024,11.9..,54.459....,54.4785...,54.4......,54.4235...,12665...
U15.......8450000,42024,111...,54.4365...,54.489....,54.4..5...,54.44.....05798...
U15.......8450000,42024,1111..,54.4395...,54.44.....054.4135...,54.44.....027.1...
U15.......8450000,42024,1112..,54.44.....054.44.....054.4......054.4.2....09368...
U15.......8450000,42024,1113..054.4325...,54.44.....,54.4..5...,54.4325...,5322...
U15.......8450000,42024,1114..,54.4325...,54.49.....,54.43.....,54.49.....,4521...
U15.......8450000,42024,1115..,54.499....,54.52.....,54.47.....,54.494....,1.745...
U15.......8450000,42024,1116..,54.5075...054.5445...054.5......054.5365...,8448...
U15.......8450000,42024,1117..054.5085...054.53.....,54.5..5...,54.514....,1665...
U15.......8450000,42024,1118..,54.528....,54.58.....,54.5265...054.56.5...07.73...
U15.......8450000,42024,1119..054.575....054.5775...054.56.....054.56.....02381.00
U15.......8450000,42024,112...054.57.....054.5735...,54.5......,54.5......,9876...
U15.......8450000,42024,1121.0,54.5.4....,54.55.....,54.5......,54.54.....,1.37....
U15.......8450000,42024,1122..,54.5395...,54.55.....,54.5......,54.5285...01.653...
U15.......8450000,42024,1123..,54.52.....,54.52.....,54.495....,54.5.55...066.1...
U15.......8450000,42024,1124..,54.52.....,54.5285...054.5......054.51.....011156...
U15.......8450000,42024,1125..054.519....054.54.....054.5..5...,54.54.....03958...
U15.......8450000,42024,1126..,54.5425...,54.5525...,54.5335...,54.5425...,6633...
U15.......8450000,42024,1127..,54.5385...054.5475...054.5.3.0..054.5475...02731...
U15.......8450000,42024,1128..054.53.0...054.5495...054.5......054.5......04524...
U15.......8450000,42024,1129..054.5135...,54.5445...054.5......054.5445...01459...
U15.......8450000,42024,113.0.054.5415...054.5795...,54.54.....054.5795...,11343...
U15.......8450000,42024,1131..054.574....054.58.....054.5.3.0..054.54.5...,8913.0.
U15.......8450000,42024,1132..054.547....054.55.....054.51.....054.548....04439...
U15.......8450000,42024,1133.0054.5495...,54.55.....,54.5......,54.546....,8018...
U15.......8450000,42024,1134..,54.5475...054.5475...054.5.25...054.51.....01383.0.
U15.......8450000,42024,1135..054.515....054.547....054.5......054.5.1....,9845...
U15.......8450000,42024,1136..054.53.0...054.5475...054.5..5...,54.5275...07.79...
U15.......8450000,42024,1137..,54.53.0...054.54.....054.53.0...054.54.....03957...
U15.......8450000,42024,1138..054.528....054.57.....054.5.45...054.5395...013458...
U15.......8450000,42024,1139..054.5395...054.5395...054.4......054.4525...,18264...
U15.......8450000,42024,114...054.488....054.492....054.46.....054.47.....0218....
U15.......8450000,42024,1141..054.48.5...,54.544....,54.46.....054.5.6....08082...
U15.......8450000,42024,1142..054.5.55...054.542....054.5......054.5415...0151....
U15.......8450000,42024,1143.0054.542....054.55.....054.5215...054.53.0...05478...
U15.......8450000,42024,1144..054.5295...054.5445...054.5......054.5445...05425...
U15.......8450000,42024,1145..054.5445...054.5445...054.5315...054.54.....,4683...
U15.......8450000,42024,1146..054.5395...054.54.....,54.521.0..,54.5315...011611...
U15.......8450000,42024,1147..,54.53.....,54.53.....,54.50.5...054.50.5...037....
U15.......8450000,42024,1148..054.501....054.531....054.512....054.501....03771...
U15.......8450000,42024,1149..054.518....054.56.....054.518....054.56.....01.435...
U15.......8450000,42024,115...054.57.....054.59.....,54.55.....,54.58.....01.658...
U15.......8450000,42024,1151..,54.585....,54.59.....,54.5695...,54.59.....,4965...
U15.......8450000,42024,1152..,54.59.....,54.59.....,54.5515...,54.5695...,6675...
U15.......8450000,42024,1153..,54.5585...,54.59.....,54.5585...,54.57.....0184.1...
U15.......8450000,42024,1154..,54.57.....054.57.....054.5615...,54.5645...07523...
U15.......8450000,42024,1155..,54.5645...054.58.....054.5565...054.58.....07901...
U15.......8450000,42024,1156..054.58.....054.59.....,54.572....,54.59.....,5761...
U15.......8450000,42024,1157..,54.59.....,54.6.5....,54.55.....,54.5665...033.49...
U15.......8450000,42024,1158..,54.5695...,54.59.....,54.5655...054.5655...013.75...
U15.......8450000,42024,1159..054.57.5...054.59.....054.556....054.59.....05.59...
U15.......8450000,42024,12....,54.58.....,54.59.....,54.57.....,54.59.....,4529...
U15.......8450000,42024,12.1..,54.585....,54.59.....,54.56.....,54.5695...,1..46...
U15.......8450000,42024,12.2..,54.5535...,54.568....,54.55.....,54.55.....,13.67...
U15.......8450000,42024,12.3.0,54.559....,54.5785...,54.55.....,54.5515...,2642...
U15.......8450000,42024,12.4..,54.5665...054.5785...,54.55.....,54.5765...03.76...
U15.......8450000,42024,12.5..,54.5745...054.5745...054.5345...054.5545...03284...
U15.......8450000,42024,12.6..054.5545...054.5545...054.52.....054.534....03448...
U15.......8450000,42024,12.7..,54.52.....054.54.....054.4995...054.5......,9586...
U15.......8450000,42024,12.8..054.495....054.5......054.4......054.45.....015273...
U15.......8450000,42024,12.9..054.4015...,54.428....054.38.....054.3865...09984...
U15.......8450000,42024,121...054.3865...054.4595...054.365....054.444....052.3.0.
U15.......8450000,42024,1211..054.421....054.45.5...054.357....054.4495...,11452...
U15.......8450000,42024,1212..054.4.3.0..054.456....054.391....054.4.6....04381.00
U15.......8450000,42024,1213..054.3915...,54.498....,54.3915...,54.4225...,5338...
U15.......8450000,42024,1214..,54.451....,54.4595...,54.3515...,54.3845...014597...
U15.......8450000,42024,1215..,54.369....,54.3935...,54.35.....,54.35.....,1.497...
U15.......8450000,42024,1216..,54.3515...,54.3755...,54.336....,54.3755...,9296...
U15.......8450000,42024,1217..,54.3735...,54.46.....,54.3685...,54.45.....,8928...
U15.......8450000,42024,1218..,54.4465...,54.453....,54.42.....,54.4345...062.2...
U15.......8450000,42024,1219..,54.45.5...054.45.5...054.32.....054.3345...01.67....
U15.......8450000,42024,122...054.362....054.4265...054.35.....054.4......02798...
U15.......8450000,42024,1221..054.36.....054.39.5...054.331....054.36.....04.54...
U15.......8450000,42024,1222..054.3875...054.4495...,54.37.5...,54.4495...,13423...
U15.......8450000,42024,1223..,54.45.....,54.45.....,54.424....,54.424....,4524...
U15.......8450000,42024,1224..,54.4485...,54.4985...,54.4485...,54.46.....03769...
U15.......8450000,42024,1225..,54.453....,54.5645...054.45.....054.5.15...,5898...
U15.......8450000,42024,1226..054.5395...054.5645...054.5.1....054.543.0..05331...
U15.......8450000,42024,1227..054.5645...054.59.....054.5645...054.58.5...,12157...
U15.......8450000,42024,1228..054.5795...,54.58.....,54.4755...,54.5......,58.2...
U15.......8450000,42024,1229..,54.5.15...,54.555....,54.5.15...,54.54.....,1186...
U15.......8450000,42024,123.0.,54.532....,54.561....,54.5......,54.5355...,1184...
U15.......8450000,42024,1231..,54.5345...054.567....054.53.5...,54.54.....,85....
U15.......8450000,42024,1232..,54.55.....,54.55.....,54.48.....,54.4995...03938...
U15.......8450000,42024,1233.0,54.4995...054.559....,54.49.....,54.55.....,2439...
U15.......8450000,42024,1234..,54.5295...054.565....054.5295...054.55.....04291...
U15.......8450000,42024,1235..054.531....054.573....054.531....054.56.....04348...
U15.......8450000,42024,1236..054.568....054.568....054.5215...054.533.0..02188...
U15.......8450000,42024,1237..054.532....054.573....054.52.5...054.573....03997...
U15.......8450000,42024,1238..054.57.....054.5845...054.556....054.563....026.7...
U15.......8450000,42024,1239..054.5745...054.585....054.56.5...054.5845...03021...
U15.......8450000,42024,124...054.565....054.584....054.5555...054.5835...,462...
U15.......8450000,42024,1241..054.5835...,54.585....,54.559....,54.58.....,225....
U15.......8450000,42024,1242..,54.57.....,54.5755...054.546....054.5625...,31.....
U15.......8450000,42024,1243..054.528....054.528....054.4755...,54.5......,3395...
U15.......8450000,42024,1244..,54.48.5...,54.5.2....,54.43.....,54.5.2....,3375...
U15.......8450000,42024,1245..,54.5.85...,54.52.....,54.426....,54.5......023645...
U15.......8450000,42024,1246..,54.4985...,54.52.....,54.465....054.5.65...06091...
U15.......8450000,42024,1247..,54.5195...,54.55.....,54.5.7....,54.52.....,19.3...
U15.......8450000,42024,1248..,54.52.....,54.565....,54.429....,54.473....012.44...
U15.......8450000,42024,1249..,54.466....,54.5.9....,54.466....,54.5.1....06226...
U15.......8450000,42024,125...,54.5.85...,54.51.....,54.481.00.,54.51.....,4533...
U15.......8450000,42024,1251..,54.5.45...054.529....,54.492....054.529....,12821...
U15.......8450000,42024,1252..054.529....,54.53.....,54.492....054.53.....,1734...
U15.......8450000,42024,1253..054.51.5...,54.516....,54.5......,54.5155...,577...
U15.......8450000,42024,1254..,54.51.....,54.5295...054.51.....,54.5295...06519...
U15.......8450000,42024,1255..,54.5115...,54.5295...054.5115...,54.5295...01..7...
U15.......8450000,42024,1256..,54.5295...054.53.....054.5165...054.5165...06.14...
U15.......8450000,42024,1257..054.5135...,54.53.....054.5......054.53.....05182...
U15.......8450000,42024,1258..,54.526....,54.5295...054.525....054.5295...01488...
U15.......8450000,42024,1259..054.5295...054.5465...054.511....054.5245...,4576...
U15.......8450000,42024,13....054.521....054.53.....054.479....054.499....04..9...
U15.......8450000,42024,13.1..054.4995...,54.5..5...,54.492....054.4995...,1835...
U15.......8450000,42024,13.2..054.515....054.55.....054.515....054.531....02398...
U15.......8450000,42024,13.3..054.519....054.5215...054.4925...054.51.....04237...
U15.......8450000,42024,13.4..054.511....054.536....054.5......054.52.....04459...
U15.......8450000,42024,13.5..054.4825...054.5175...054.482....054.4845...,923.0.
U15.......8450000,42024,13.6..054.4915...,54.5275...,54.4885...,54.5.75...,2162...
U15.......8450000,42024,13.7..,54.5.55...,54.517....,54.49.....,54.517....,971...
U15.......8450000,42024,13.8..054.512....054.532....054.5.25...054.532....01999...
U15.......8450000,42024,13.9..054.532....054.5485...,54.4855...,54.5..5...,4.59...
U15.......8450000,42024,131...,54.5......,54.526....,54.5......,54.5255...,836...
U15.......8450000,42024,1311..,54.521....,54.538....,54.52.....,54.534....,5486...
U15.......8450000,42024,1312..,54.534....,54.58.....,54.534....,54.565....,2073...
U15.......8450000,42024,1313..,54.5795...,54.584....,54.54.....,54.5815...,1.65...
U15.......8450000,42024,1314..,54.57.....,54.57.5...,54.548....,54.568....01441...
U15.......8450000,42024,1315..,54.543....,54.5695...,54.543....,54.55.....,432...
U15.......8450000,42024,1316..,54.564....,54.571....,54.55.....,54.57.5...,7477...
U15.......8450000,42024,1317..,54.57.5...,54.5845...,54.57.5...,54.58.....,3332...
U15.......8450000,42024,1318..,54.584....,54.59.....,54.5825...054.59.....,3738...
U15.......8450000,42024,1319..054.59.....,54.59.....,54.524....,54.53.....01769...
U15.......8450000,42024,132...,54.514....,54.56.....,54.513....,54.559....,5726...
U15.......8450000,42024,1321..,54.55.5...,54.57.....,54.55.....,54.558....,2553...
U15.......8450000,42024,1322..,54.57.....,54.59.....,54.57.....,54.5855...,5263...
U15.......8450000,42024,1323..,54.5855...,54.5885...,54.5575...,54.5885...,312...
U15.......8450000,42024,1324..,54.57.....,54.5795...,54.55.....,54.5655...02114...
U15.......8450000,42024,1325..,54.5435...,54.573....,54.5315...,54.573....,999...
U15.......8450000,42024,1326..,54.577....,54.5795...,54.567....054.567....0613...
U15.......8450000,42024,1327..054.566....054.57.....054.55.....054.57.....01243...
U15.......8450000,42024,1328..054.5695...,54.58.....,54.5545...054.562....02956...
U15.......8450000,42024,1329..054.5695...,54.58.5...,54.561....,54.58.....,1261...
U15.......8450000,42024,133...,54.58.....,54.585....,54.57.....054.57.....01514...
U15.......8450000,42024,1331..054.584....,54.585....,54.55.5...,54.5625...,55.3...
U15.......8450000,42024,1332..,54.5625...,54.5835...,54.5625...,54.5695...,1724...
U15.......8450000,42024,1333..,54.5695...,54.57.....054.55.....054.57.....0131....
U15.......8450000,42024,1334..054.5695...,54.5695...,54.55.5...,54.5675...,519...
U15.......8450000,42024,1335..,54.5675...,54.57.....054.556....054.5645...026....
U15.......8450000,42024,1336..054.5535...054.564....,54.5535...054.559....0618...
U15.......8450000,42024,1337..054.5515...,54.56.....,54.4785...,54.4785...,4083...
U15.......8450000,42024,1338..,54.5.4....,54.5255...,54.472....,54.4985...,543...
U15.......8450000,42024,1339..,54.476....,54.4975...,54.463....,54.496....,991...
U15.......8450000,42024,134...,54.495....,54.556....054.48.....054.5295...06541...
U15.......8450000,42024,1341..054.5255...,54.54.5...,54.46.....,54.528....02952...
U15.......8450000,42024,1342..,54.526....,54.529....,54.51.....,54.51.....,379....
U15.......8450000,42024,1343..,54.521....,54.521....,54.5......,54.52.....,668....
U15.......8450000,42024,1344..,54.52.5...,54.5315...,54.496....,54.4995...05.92...
U15.......8450000,42024,1345..,54.4985...,54.5......,54.468....,54.478....,3794...
U15.......8450000,42024,1346..,54.487....,54.53.....,54.4475...,54.5215...,11778...
U15.......8450000,42024,1347..,54.5195...,54.5195...,54.51.....,54.51.....,11.....
U15.......8450000,42024,1348..,54.5.5....,54.5185...,54.49.....,54.5......,13619...
U15.......8450000,42024,1349..,54.5......,54.535....,54.4995...054.5.55...,8275...
U15.......8450000,42024,135...054.51.....054.51.....054.4995...054.4995...02167...
U15.......8450000,42024,1351..054.49.....054.5.6....054.478....,54.478....,421...
U15.......8450000,42024,1352..,54.49.5...054.5.5....,54.46.....,54.5.4....,1439...
U15.......8450000,42024,1353..,54.5..5...,54.51.....,54.4995...054.5.5....,1725...
U15.......8450000,42024,1354..054.5.5....,54.51.....,54.4975...,54.51.....,1083...
U15.......8450000,42024,1355..,54.495....,54.499....,54.4865...,54.4985...,13.4...
U15.......8450000,42024,1356..,54.499....,54.519....,54.497....,54.515....,4.92...
U15.......8450000,42024,1357..,54.515....,54.531....,54.5.55...,54.531....,158....
U15.......8450000,42024,1358..,54.53.5...,54.535....,54.515....,54.515....,3.15...
U15.......8450000,42024,1359..,54.53.....,54.5375...,54.53.....,54.5375...,1339...
U15.......8450000,42024,14....,54.5375...,54.5375...,54.5275...,54.5375...,1572...
U15.......8450000,42024,14.1..054.5375...,54.5375...,54.486....,54.5.35...,3426...
U15.......8450000,42024,14.2..,54.51.....,54.55.....,54.4925...054.5175...,6752...
U15.......8450000,42024,14.3..054.539....054.5575...,54.53.....,54.55.....,2417...
U15.......8450000,42024,14.4..,54.5575...,54.57.....,54.5375...,54.569....,1329...
U15.......8450000,42024,14.5..,54.5685...,54.57.....,54.55.....,54.57.....,541...
U15.......8450000,42024,14.6..,54.57.....,54.585....,54.56.....,54.5655...,76.8...
U15.......8450000,42024,14.7..,54.579....,54.5855...,54.561....,54.58.....,72.5...
U15.......8450000,42024,14.8..,54.5855...,54.62.....,54.55.....,54.55.....,18..8...
U15.......8450000,42024,14.9..,54.5765...,54.612....,54.57.....,54.5875...,664...
U15.......8450000,42024,141...,54.6......,54.6.85...,54.58.....,54.58.....,1168...
U15.......8450000,42024,1411..,54.58.....,54.61.....,54.58.....,54.5975...,2291...
U15.......8450000,42024,1420..,54.6.85...,54.61.....,54.586....,54.59.....,1275...
U15.......8450000,42024,1423..,54.589....,54.589....,54.5115...,54.5115...,726....
U15.......8450000,42024,1424..,54.5335...,54.57.....,54.50.....,54.57.....,2658...
U15.......8450000,42024,1425..,54.569....,54.57.....,54.54.5...,54.54.5...,1589...
U15.......8450000,42024,1426..,54.57.....,54.589....,54.57.....,54.575....,8676...
U15.......8450000,42024,1427..,54.5825...054.59.....,54.561....,54.5845...,8.5...
U15.......8450000,42024,1428..,54.568....,54.5825...054.568....,54.58.....,963...
U15.......8450000,42024,1429..,54.5795...,54.58.....,54.5755...,54.5795...,1668...
U15.......8450000,42024,140...,54.570....,54.5785...,54.56.5...,54.5635...,2521...
U15.......8450000,42024,1401..,54.5625...054.59.....054.5575...054.5895...,8147...
U15.......8450000,42024,1400..054.5885...,54.5885...,54.5755...,54.58.....,5158...
U15.......8450000,42024,1403..,54.58.5...,54.59.....054.5795...,54.589....,00.4...
U15.......8450000,42024,1404..,54.5885...,54.59.....,54.54.....,54.5695...,156.5...
U15.......8450000,42024,1405..,54.56.....,54.5635...,54.501....,54.54.....,4840...
U15.......8450000,42024,1406..,54.54.....,54.55.....,54.528....054.55.....,926...
U15.......8450000,42024,1407..054.5385...,54.583....,54.5195...,54.5565...,43.4...
U15.......8450000,42024,1408..,54.5555...,54.5595...,54.5475...,54.5595...,00.9...
U15.......8450000,42024,1409..,54.5375...,54.570....,54.531....,54.570....,317...
U15.......8450000,42024,143...,54.569....,54.58.5...,54.509....,54.5495...,634....
U15.......8450000,42024,1431..,54.5665...,54.5895...,54.5365...,54.57.....,8.3....
U15.......8450000,42024,1430..,54.569....,54.57.....,54.5495...,54.5495...,1628...
U15.......8450000,42024,1433..,54.5495...,54.55.....,54.53.....,54.54.....,05.7...
U15.......8450000,42024,1434..,54.536....,54.55.....,54.536....,54.54.....,1817...
U15.......8450000,42024,1435..,54.54.....,54.55.....,54.535....,54.549....,66....
U15.......8450000,42024,1436..,54.544....,54.55.....,54.5.8....,54.534....,6857...
U15.......8450000,42024,1437..,54.5455...,54.55.....,54.533....,54.55.....,765...
U15.......8450000,42024,1438..,54.55.....,54.57.....,54.544....,54.5685...,4385...
U15.......8450000,42024,1439..,54.5575...,54.57.....,54.548....,54.5485...,382....
U15.......8450000,42024,144...,54.5685...,54.57.....,54.55.....,54.561....,1454...
U15.......8450000,42024,144100,54.555....,54.5685...,54.5475...,54.5475...,1752...
U15.......8450000,42024,1442..,54.56.....,54.562....,54.5345...,54.5555...,7742...
U15.......8450000,42024,1443..,54.5555...,54.5645...054.5345...,54.5585...,2717...
U15.......8450000,42024,1444..,54.56.5...,54.568....,54.534....,54.5585...,3..3...
U15.......8450000,42024,1445..,54.55.....,54.56.....,54.5.8....,54.5455...,89.8...
U15.......8450000,42024,1446..,54.54.....,54.5585...,54.5.8....,54.5375...,7777...
U15.......8450000,42024,1447..,54.5355...,54.5515...,54.5325...,54.55.....,2.54...
U15.......8450000,42024,1448..,54.5535...,54.568....,54.5345...,54.548....,5428...
U15.......8450000,42024,1449..,54.566....,54.569....,54.56.....,54.5675...,203...
U15.......8450000,42024,145...,54.568....,54.5695...,54.55.....,54.5675...,87.8...
U15.......8450000,42024,1451..,54.5685...,54.57.....,54.5215...,54.5695...,5688...
U15.......8450000,42024,1452..,54.5685...,54.5695...,54.538....,54.543....,15.8...
U15.......8450000,42024,1453..,54.545....,54.55.....,54.545....,54.55.....,1151...
U15.......8450000,42024,1454..,54.55.....,54.55.....,54.54.5...,54.55.....,6131...
U15.......8450000,42024,1455..,54.54.5...,54.55.....,54.49.....,54.5......,20071...
U15.......8450000,42024,1456..,54.497....,54.500....,54.497....,54.5.7....,1168...
U15.......8450000,42024,1457..,54.5......,54.5215...,54.4915...,54.518....,1394...
U15.......8450000,42024,1458..,54.5......,54.51.....,54.468....,54.47.....,00.91...
U15.......8450000,42024,1459..,54.4645...054.4795...,54.46.....,54.47.....,9244...
U15.......8450000,42024,15....,54.4695...,54.4745...054.465....054.4745...06162...
U15.......8450000,42024,15.1..054.4685...,54.4765...,54.4685...,54.4745...06591...
U15.......8450000,42024,15.2..,54.475....,54.5......,54.475....,54.5......,20.71...
U15.......8450000,42024,15.3..,54.5......,54.5225...,54.4995...,54.5225...,2764...
U15.......8450000,42024,15.4..,54.51.....,54.51.....,54.5......,54.51.....,474...
U15.......8450000,42024,15.5..,54.5.9....,54.51.....,54.49.....,54.5......,4824...
U15.......8450000,42024,15.6..,54.492....,54.51.....,54.492....,54.51.....,251....
U15.......8450000,42024,15.7..,54.51.....,54.51.....,54.4925...,54.51.....,15.7...
U15.......8450000,42024,15.8..,54.51.....,54.525....,54.5.1....,54.5.35...,1243...
U15.......8450000,42024,15.9..,54.5.95...,54.5245...054.5..5...,54.5..5...,843...
U15.......8450000,42024,151...,54.51.....,54.5215...,54.5.9....,54.5165...,837...
U15.......8450000,42024,1511..,54.5.55...,54.509....,54.5.55...,54.518....,2359...
U15.......8450000,42024,1512..,54.5185...,54.539....,54.5185...,54.52.5...,47.5...
U15.......8450000,42024,1513..,54.5375...,54.5385...,54.53.....,54.5385...,4.1...
U15.......8450000,42024,1514..,54.539....,54.5745...054.539....,54.556....,1654...
U15.......8450000,42024,1515..,54.56.5...,54.575....,54.54.....,54.575....,9.5...
U15.......8450000,42024,1516..,54.56.....,54.5875...,54.54.....,54.571....,1639...
U15.......8450000,42024,1517..,54.584....,54.584....,54.559....,54.577....,3482...
U15.......8450000,42024,1518..,54.551....,54.551....,54.530....,54.5495...,2348...
U15.......8450000,42024,1519..,54.551....,54.57.....,54.55.....,54.5555...,1926...
U15.......8450000,42024,152...,54.58.....,54.59.....,54.5695...,54.58.....,1073...
U15.......8450000,42024,1521..,54.5645...054.59.....,54.5645...054.589....,1652...
U15.......8450000,42024,1522..054.5735...,54.58.....,54.5495...,54.5645...0966...
U15.......8450000,42024,1523..,54.56.5...,54.5645...054.5.8....054.5235...01148...
U15.......8450000,42024,1504..,54.537....,54.55.....,54.5245...054.54.....,1922...
U15.......8450000,42024,1505..054.54.....,54.5615...,54.535....,54.56.....,49.2...
U15.......8450000,42024,1506..,54.537....,54.537....,54.506....,54.531....,3062...
U15.......8450000,42024,1507..054.54.5...,54.549....,54.531....,54.5425...0970...
U15.......8450000,42024,1508..,54.54.....,54.5615...,54.53.....,54.5615...,2463...
U15.......8450000,42024,1509..,54.5615...,54.5615...,54.51.5...,54.5345...,2868...
U15.......8450000,42024,153...,54.5245...054.5315...,54.51.....,54.5315...,1187...
U15.......8450000,42024,1531..,54.536....,54.58.....,54.536....,54.58.....,14.23...
U15.......8450000,42024,1530..,54.58.....,54.585....,54.547....,54.55.....,14.7....
U15.......8450000,42024,1533..,54.55.....,54.5825...054.5......054.5......016588...
U15.......8450000,42024,1534..054.5......054.5.9....054.49.....054.5.9....0557...
U15.......8450000,42024,1535..054.5.15...,54.5.55...,54.5.15...,54.5.55...,13....
U15.......8450000,42024,1536..,54.5.85...,54.5.9....054.49.5...,54.5.9....01030...
U15.......8450000,42024,1537..,54.5.8....,54.5.9....054.5..5...,54.5..5...,15.0...
U15.......8450000,42024,1538..,54.50.....,54.539....,54.5.5....,54.521....,473...
U15.......8450000,42024,1539..,54.52.....,54.531....,54.5155...,54.52.....,530...
U15.......8450000,42024,154...,54.518....,54.57.....,54.518....,54.557....,406....
U15.......8450000,42024,1541..,54.553....,54.555....,54.5235...054.5495...,64....
U15.......8450000,42024,1540..054.53.....054.5385...,54.5.9....054.5.9....04763...
U15.......8450000,42024,1543..054.51.....054.567....,54.51.....054.566....,1497...
U15.......8450000,42024,1544..054.555....,54.567....,54.55.....,54.567....,1356...
U15.......8450000,42024,1545..,54.55.5...,54.583....,54.55.....,54.565....,5778...
U15.......8450000,42024,1546..,54.5745...054.6......054.5745...054.592....,14693...
U15.......8450000,42024,1547..054.599....054.62.....054.59.....,54.62.....011.88...
U15.......8450000,42024,1548..,54.62.....054.7......054.59.....,54.6045...07181...
U15.......8450000,42024,1549..,54.65.....,54.7......054.6265...054.6995...,3784...
U15.......8450000,42024,155...,54.698....,54.7.0....,54.686....,54.7.0....,5.23...
U15.......8450000,42024,1551..,54.7.05...,54.7.05...,54.57.5...,54.6......,9748...
U15.......8450000,42024,1550..,54.5995...,54.639....,54.5995...,54.6335...04744...
U15.......8450000,42024,1553..,54.6075...,54.65.....,54.6.05...,54.65.....,4851...
U15.......8450000,42024,1554..,54.641....,54.6515...,54.6315...,54.6515...,2253...
U15.......8450000,42024,1555..,54.636....,54.636....,54.615....,54.6315...,1286...
U15.......8450000,42024,1556..,54.6345...054.6425...054.613....054.634....0748...
U15.......8450000,42024,1557..054.6145...054.6185...,54.586....,54.590....,1268...
U15.......8450000,42024,1558..,54.5955...,54.5955...,54.5755...,54.5755...,2061...
U15.......8450000,42024,1559..,54.591....,54.6......,54.5885...,54.6......,5304...
U15.......8450000,42024,16....,54.5915...,54.6.4....,54.5785...,54.6.4....,1676...
U15.......8450000,42024,16.1..,54.6.4....,54.61.5...,54.581....,54.61.....,4197...
U15.......8450000,42024,16.0..,54.618....,54.675....,54.618....,54.6745...06162...
U15.......8450000,42024,16.3..,54.677....,54.699....054.57.....054.595....0748....
U15.......8450000,42024,16.4..054.668....054.6685...054.59.....054.6......,8116...
U15.......8450000,42024,16.5..054.6......,54.6......,54.576....,54.591....,2985...
U15.......8450000,42024,16.6..,54.5935...054.6165...054.576....,54.61.....,4484...
U15.......8450000,42024,1607..,54.6.35...,54.6.35...,54.595....054.6.15...01093...
U15.......8450000,42024,16.8..054.597....054.597....054.587....054.59.....01..7...
U15.......8450000,42024,16.9..054.58.....054.59.....054.5785...,54.59.....0,426...
U15.......8450000,42024,161...,54.5815...054.59.....054.58.....054.587....004.6...
U15.......8450000,42024,1611..054.586....054.587....054.5775...054.5775...0745...
U15.......8450000,42024,1612..054.579....054.656....054.579....054.62.5...,5476...
U15.......8450000,42024,1613..,54.6395...,54.649....,54.6.6....,54.6.6....,834...
U15.......8450000,42024,1614..,54.64.....,54.65.....,54.6115...,54.65.....,117....
U15.......8450000,42024,1615..,54.65.....,54.6555...,54.6.6....,54.6385...,2986...
U15.......8450000,42024,1616..,54.6385...,54.6395...,54.599....,54.599....,1159...
U15.......8450000,42024,1617..,54.5995...,54.61.....,54.59.....,54.593....,9.5...
U15.......8450000,42024,1618..,54.61.....,54.61.....,54.61.....,54.61.....,16...
U15.......8450000,42024,1619..,54.61.....,54.6385...,54.61.....,54.6385...,578...
U15.......8450000,42024,162...,54.621....,54.639....,54.6175...,54.6175...,3.....
U15.......8450000,42024,1621..,54.6295...,54.63.....,54.6295...,54.63.....,3.3...
U15.......8450000,42024,1622..,54.6295...,54.634....,54.607....,54.634....,1679...
U15.......8450000,42024,1623..,54.6335...,54.635....,54.605....,54.635....,1588...
U15.......8450000,42024,1624..,54.607....,54.6335...,54.61.....,54.6335...,2036...
U15.......8450000,42024,1605..,54.6335...,54.6335...,54.61.....,54.616....,3.1...
U15.......8450000,42024,1606..,54.616....,54.635....,54.616....,54.635....,2140...
U15.......8450000,42024,1607..,54.635....,54.635....,54.617....,54.635....,850...
U15.......8450000,42024,1608..,54.635....,54.635....,54.60.....,54.60.....,4.6...
U15.......8450000,42024,1609..,54.6145...,54.6335...,54.6145...,54.6295...,317...
U15.......8450000,42024,163...,54.629....,54.635....,54.629....,54.635....,06.9...
U15.......8450000,42024,1631..,54.621....,54.635....,54.61.....,54.61.....,2534...
U15.......8450000,42024,1630..,54.6255...,54.6255...,54.61.....,54.6135...0,494...
U15.......8450000,42024,1633..054.606....054.635....054.61.....,54.635....02140...
U15.......8450000,42024,1634..,54.63.....,54.634....,54.618....,54.634....,1117...
U15.......8450000,42024,1635..,54.634....,54.635....,54.622....,54.635....,2353...
U15.......8450000,42024,1636..,54.6335...,54.649....,54.605....,54.605....,753...
U15.......8450000,42024,1637..,54.6485...,54.6505...,54.635....,54.635....,330...
U15.......8450000,42024,1638..,54.63.....,54.63.5...,54.55.....,54.5885...,7974...
U15.......8450000,42024,1639..,54.6145...,54.6145...,54.50.....,54.50.....,4397...
U15.......8450000,42024,164...,54.50.....,54.5405...,54.5.1....,54.53.....,,496...
U15.......8450000,42024,1641..,54.5435...,54.5595...,54.5175...,54.505....,2371...
U15.......8450000,42024,1640..,54.534....,54.534....,54.482....,54.486....,973...
U15.......8450000,42024,1643..054.482....,54.499....,54.46.....,54.47.5...,1715...
U15.......8450000,42024,1644..,54.4965...,54.5.5....,54.46.....,54.499....,105....
U15.......8450000,42024,1645..,54.488....,54.516....,54.488....,54.516....,798...
U15.......8450000,42024,1646..,54.523....,54.523....,54.46.....,54.46.....,29186...
U15.......8450000,42024,1647..,54.473....,54.4905...,54.05.....,54.0905...,23.94...
U15.......8450000,42024,1648..,54.05.....,54.0745...,54..5.....,54.2.8....,1047....
U15.......8450000,42024,1649..,54.2......,54.35.5...,54.2......,54.35.5...,771...
U15.......8450000,42024,165...,54.35.....,54.3785...,54.35.....,54.3785...,782...
U15.......8450000,42024,1652..,54.378....,54.3825...054.35.....,54.35.5...,2..9...
U15.......8450000,42024,1652..,54.35.5...,54.3635...,54.291....,54.3635...,1591...
U15.......8450000,42024,1653..,54.35.5...,54.36.....,54.35.....,54.36.....,8.8...
U15.......8450000,42024,1654..,54.362....,54.37.....,54.35.5...,54.35.5...,707...
U15.......8450000,42024,1655..,54.363....,54.363....,54.34.5...,54.34.5...,203...
U15.......8450000,42024,1656..,54.356....,54.3825...054.356....,54.3825...0354...
U15.......8450000,42024,1657..,54.38.....,54.38.....,54.35.....,54.35.....,113....
U15.......8450000,42024,1658..,54.3605...,54.382....,54.1..5...,54.1435...,2866...
U15.......8450000,42024,1659..,54.1......,54.317....,54.1......,54.252....,2007...
U15.......8450000,42024,17....,54.241....,54.3345...054.21.....054.3.5....,4459...
U15.......8450000,42024,17.1..054.2845...054.2845...054.21.....054.21.....0,426...
U15.......8450000,42024,17.0..054.15.....054.169....054..5.....054..5.....0733...
U15.......8450000,42024,17.3..054.15.....054.1645...054.1.0....054.1.0....0271...
U15.......8450000,42024,17.4..054..7.....054.,495...054..7.....054.,495...01358...
U15.......8450000,42024,17.5..054.,495...054.,495...054.,445...054.1445...0552...
U15.......8450000,42024,17.6..054.1495...054.,9.....054.,495...054.,9.....0814...
U15.......8450000,42024,17.7..054.,96....054.2145...054.,96....054.2......,236...
U15.......8450000,42024,17.8..054.26.....054.26.5...054.,5.....054.,5.....03.6...
U15.......8450000,42024,17.9..054.,695...054.2,5....054.,695...054.2,5....0764...
U15.......8450000,42024,172...054.,5.....054.,5.....054.074....054.074....073....
U15.......8450000,42024,1722..054.073....054.22.....054..7.....054..7.....014.....
U15.......8450000,42024,1722..054..7.....054.1.5....054..7.....054.1......,,96...
U15.......8450000,42024,1723..054.1......,54.1675...,54.1......,54.1675...,55....
U15.......8450000,42024,1724..,54.1595...,54.1595...,54.15.....,54.15.....,164...
U15.......8450000,42024,1725..,54.13.....,54.13.....,54.13.....,54.13.....,67...
U15.......8450000,42026,2..2..,52.12,5...,52.8.35...,52..5.....052.5995...,386....
U15.......8450000,42026,2..2..052.5......052.6......052.2......052.2......023326...
U15.......8450000,42026,2..3..052.2......052.25.....052.18.5...052.19.5...,8243...
U15.......8450000,42026,2..4..052.24.....052.2505...052.133....052.1975...,12456...
U15.......8450000,42026,2..5..052.1935...,52.024....,52.0815...052.0.2....08596...
U15.......8450000,42026,2..6..052.043....052.06.....052.2......052.25.....020677...
U15.......8450000,42026,2..7..052.252....052.265....052..8.....052.2......,6795...
U15.......8450000,42026,2..8..052.2495...052.05.....052.2......052.2......08491...
U15.......8450000,42026,2..9..052.2......052.256....052.2......052.252....073.....
U15.......8450000,42026,2.2...052.252....052.252....052.2......052.21.5...07139...
U15.......8450000,42026,2.22..052.2375...,52.2375...,52.25.....052.2285...,3762...
U15.......8450000,42026,2.22..052.2185...,52.24.....,52.24.....,52.2......,6534...
U15.......8450000,42026,2.23..,52.1995...,52.2......,52.17.....,52.199....,2558...
U15.......8450000,42026,2.24..,52.17.....,52.00,5...,52..8.....,52.2......,9622...
U15.......8450000,42026,2.25..,52.2......,52.2......,52.0575...,52.099....,9.3...
U15.......8450000,42026,2.26..,52.08.....,52..9.....,52........,52..5.....,5872...
U15.......8450000,42026,2.27..,52..000.00,52..5.....,51.9725...,51.993....,9644...
U15.......8450000,42026,2.28..,52..3.....,52.1265...,52..295...,52.1175...,1132....
U15.......8450000,42026,2.29..,52.1175...,52.1385...,52.1..5...,52.1385...,56....
U15.......8450000,42026,2.2...,52.13.....,52.14.....,52.100....,52.1115...,3787...
U15.......8450000,42026,2.2100,52.132....,52.1345...052..64....052..8.....,4608...
U15.......8450000,42026,2.22..052.1315...,52.137....,52..9.....,52.10000000811000
U15.......8450000,42026,2.23..,52.1000000052.1255000052..5...00052.125500004647..0
U15.......8450000,42026,2.24..052.1......052.11.....052..9.....,52..9.....,2419...
U15.......8450000,42026,2.2500,52..89...0,52..9...00,52..275...,52..275...,5072...
U15.......8450000,42026,2.26..,52..28....,52..7..0..,52........,52..38....,7952...
U15.......8450000,42026,2.27..,52..3.....,52..505...052....5...052..5.....019.8...
U15.......8450000,42026,2.28..052..395...,52..775...052...2....052..2....004222...
U15.......8450000,42026,2.29..052...3....052..205...051.85.5...051.85.5...024987...
U15.......8450000,42026,2.3...051.8705...051.8705...051.75.....051.8..5...,2.834...
U15.......8450000,42026,2.32..051.8.8....051.9......051.774....051.850....,2.399...
U15.......8450000,42026,2.30..051.8515...,51.850....,51.7305...051.8......06372...
U15.......8450000,42026,2.33..051.8475...051.8475...051.72.5...051.7965...,6220...
U15.......8450000,42026,2.34..051.75.....051.828....051.613....051.7......,124.4...
U15.......8450000,42026,2.35..051.66.5...051.72,5...,51.6......,51.6......,4136...
U15.......8450000,42026,2.36..,51.6......,51.6995...,51.6......,51.65.....,3450...
U15.......8450000,42026,2.37..,51.65.....,51.84.5...,51.65.....,51.837....,12771...
U15.......8450000,42026,2.38..,51.827....,51.85.....,51.729....,51.7775...02059...
U15.......8450000,42026,2.39..,51.7775...051.79,5...,51.667....,51.79,5...,2540...
U15.......8450000,42026,2.4...,51.7895...,51.85.....,51.76.5...051.785....,4437...
U15.......8450000,42026,2.41..051.784....051.8045...051.7......,51.748....,4078...
U15.......8450000,42026,2.40..051.748....,51.8.85...051.6825...051.7835...,497....
U15.......8450000,42026,2.43..051.75.....051.79.....051.6675...051.7455...04.22...
U15.......8450000,42026,2.44..051.68.....051.7895...,51.68.....051.7895...,1063...
U15.......8450000,42026,2.45..051.789....051.7895...051.699....051.699....04895...
U15.......8450000,42026,2.46..051.73.....051.74.5...,51.7......,51.74.....02128...
U15.......8450000,42026,2.47..,51.750....,51.7895...,51.723....,51.7755...04573...
U15.......8450000,42026,2.48..,51.7885...,51.85.....,51.7745...,51.85.....,8920...
U15.......8450000,42026,2.49..,51.85.....,51.9.2500.,51.8315...,51.8785...,12227...
U15.......8450000,42026,2.5...,51.8385...,51.898....,51.83.5...,51.862....,5899...
U15.......8450000,42026,2.51..051.8625...,51.87.....,51.82100..,51.839....,356100.
U15.......8450000,42026,2.52..,51.8295...,51.85.....,51.82.....,51.83.5...,5567...
U15.......8450000,42026,2.53..,51.843....,51.879....,51.82.5...051.87.....,5143...
U15.......8450000,42026,2.54..,51.874....,51.9.2500.,51.8500.0.,51.899....,7956...
U15.......8450000,42026,2.5500,51.9.2500.,51.9.2500.,51.89.....,51.9..500.,3383...
U15.......8450000,42026,2.56..,51.9......,51.9.2500.,51.8100.0.,51.8665...07132...
U15.......8450000,42026,2.57..,51.82100..,51.954....,51.82100..,51.9535...,57.4...
U15.......8450000,42026,2.58..,51.95.....,52...2500.,51.945....,52...15...,2.52100.
U15.......8450000,42026,2.59..,52...15...,52..2.....,51.9545...,52........,8363...
U15.......8450000,42026,2100..,51.999....,52..27....,51.972....,52..27....,13387...
U15.......8450000,42026,2102..,52..215...,52..675...052........052..365...0267....
U15.......8450000,42026,2102..052..32....052..7.....052..2.....052..265...,10289...
U15.......8450000,42026,2103..052..455...052..735...,52..095...,52..2.5...,5722...
U15.......8450000,42026,2104..,52..28500.,52..3.....,51.991....,51.991....,22100..
U15.......8450000,42026,210500,51.9995...,52..195...,51.9995...,52........02314...
U15.......8450000,42026,2106..,51.993....,52..2.....,51.993....,52..2.....,3383...
U15.......8450000,42026,2107..,52..0500..,52..2100..,52..0500..,52..2100..,20.6...
U15.......8450000,42026,2108..,52..20500.,52..2100..,52...20000,52..15....,142500.
U15.......8450000,42026,2109..,52..10500.,52..22500.,51.99500..,51.99500..,57950..
U15.......8450000,42026,21100.,51.99500..,52........,51.9655...,51.98.....,6796...
U15.......8450000,42026,211100,51.999500.,52..20000.,51.999500.,52...0500.08148...
U15.......8450000,42026,211200,52...0500.052..200000,51.97950..052..200000,7375...
U15.......8450000,42026,2113..052..100000052..100000051.997....051.99950..058310..
U15.......8450000,42026,2114..052........052........051.9825...052........010500..
U15.......8450000,42026,211500052........052..500000052........052..495...011328...
U15.......8450000,42026,2126..,52.0355...,52.09.....,52.0000000,52.0200000,25274...
U15.......8450000,42026,2127..,52.021500.,52.0315...,51.99.....,52.0315...,4758...
U15.......8450000,42026,2128..,52.04.5...,52.0645...052.028....052.0595...,23.7...
U15.......8450000,42026,2129..052.037....052.1035...,52..3.5...,52.1035...,8258...
U15.......8450000,42026,212000,52.1035...,52.25.....,52.086....,52.2415...,5128...
U15.......8450000,42026,21210.,52.25.5...052.3......052.238....052.25.....09388...
U15.......8450000,42026,212200052.249..00052.25.....052.156....052.1895...,3423...
U15.......8450000,42026,2123..052.1825...052.2175...,52.167....,52.2000000,4769...
U15.......8450000,42026,2124..,52.2095...,52.2495...052.1595...,52.2200000,3229...
U15.......8450000,42026,2125..,52.2135...,52.240....,52.2......,52.24.5...,8362...
U15.......8450000,42026,2126..,52.2295...,52.2495...052.2200000,52.229...0,2043...
U15.......8450000,42026,2127..,52.22.....,52.24.....,52.210....,52.2295...,2327...
U15.......8450000,42026,2128..,52.227....,52.253....,52.227....,52.253....,10644...
U15.......8450000,42026,2129..,52.243....,52.273....,52.23.....,52.273....,68.6...
U15.......8450000,42026,213...,52.27150..,52.284....052.210....,52.258500.,5897...
U15.......8450000,42026,21310.,52.2475...,52.2655...,52.229....,52.255...0,3940...
U15.......8450000,42026,2130..,52.229....,52.245....,52.1845...,52.1845...,38.8...
U15.......8450000,42026,2133..,52.195....,52.2415...,52.195....,52.237....02775...
U15.......8450000,42026,2134..,52.236....,52.236....,52.2.5....,52.2.5....,130....
U15.......8450000,42026,2135..,52.2305...052.233....052.210....052.221500.,2556...
U15.......8450000,42026,2136..052.22.....052.268500.,52.22.....052.268500.,8753...
U15.......8450000,42026,2137..052.2785...,52.3......,52.2495...052.29950..055870..
U15.......8450000,42026,2138..052.29950..052.3885...,52.272....,52.365....09977...
U15.......8450000,42026,2139..,52.37950..052.4......052.326....052.326....07576...
U15.......8450000,42026,214...052.3......052.3625...,52.226....052.337....012639...
U15.......8450000,42026,21410.052.2815...052.37.....052.2815...052.37.....06815...
U15.......8450000,42026,2142..052.37.....052.4......052.3305...052.3725...05997...
U15.......8450000,42026,2143..052.3725...052.3965...052.3310...052.362....074410..
U15.......8450000,42026,2144..052.36950..052.5.3....052.362....052.5.3....016969...
U15.......8450000,42026,2145..052.5.05...052.65.....052.4975...052.65.....092.5...
U15.......8450000,42026,2146..052.67.....052.75.....052.67.....052.74.5...,28870..
U15.......8450000,42026,2147..,52.7......,52.75.....,52.672....,52.723....,2293...
U15.......8450000,42026,2148..052.723....,52.74.....,52.55...0.,52.6.15...,9888...
U15.......8450000,42026,2149..,52.62.....,52.7......,52.62.....,52.68.....,474...
U15.......8450000,42026,215...,52.69950..052.7......,52.05.....,52.507....014499...
U15.......8450000,42026,2152..,52.4755...,52.6......,52........,52.579....015553...
U15.......8450000,42026,2152..,52.579....052.6......,52.572....,52.599....01.26....
U15.......8450000,42026,2153..,52.572....,52.6......,52.572....,52.6......,14414...
U15.......8450000,42026,2154..,52.622....,52.63.....,52.572....,52.57950..09595...
U15.......8450000,42026,2155..,52.633....052.6495...052.5905...052.64.....,11.2...
U15.......8450000,42026,2156..052.6310...052.642500.052.610....052.610....02097...
U15.......8450000,42026,2157..052.594....052.6305...052.594....052.6265...01265...
U15.......8450000,42026,2158..052.63.....052.653....052.605....052.6505...09129...
U15.......8450000,42026,2159..052.642....052.688....052.642....052.688....05965...
U15.......8450000,42026,22....052.68.....052.75.....,52.6615...,52.75.....,50870..
U15.......8450000,42026,200,..,52.7505...052.753....052.70,....052.7,.....02497...
U15.......8450000,42026,2002..052.7355...,52.753....052.7035...052.7035...04279...
U15.......8450000,42026,2003..052.7185...,52.7335...052.614....052.6705...02396...
U15.......8450000,42026,2004..052.6735...052.753....052.65.5...052.679....01136....
U15.......8450000,42026,2005..052.652....052.67.....052.6310...052.67.....01427...
U15.......8450000,42026,2006..052.6795...052.72.5...052.658....052.684....02335...
U15.......8450000,42026,2007..052.66.5...052.7......052.65.....052.7......0477....
U15.......8450000,42026,2008..052.727....052.7475...052.66.....052.6755...,996...
U15.......8450000,42026,2009..052.6710...052.7......052.6655...,52.6705...01255...
U15.......8450000,42026,2010..,52.66950..052.6795...052.63.....052.63.....01568...
U15.......8450000,42026,20110.052.6295...,52.63.....052.6......052.6......034870..
U15.......8450000,42026,20200.052.5875...,52.629....,52.573....,52.58.....,2638...
U15.......8450000,42026,2023..,52.5785...,52.6......052.572....,52.6......,2686...
U15.......8450000,42026,2024..,52.5935...,52.623....,52.5575...,52.5575...,3316...
U15.......8450000,42026,2025..,52.56950..052.59.....052.5575...,52.570....,4994...
U15.......8450000,42026,2026..,52.570....,52.59.....052.570....,52.59.....01589...
U15.......8450000,42026,20270.,52.5845...,52.598....,52.570....,52.585....,4007...
U15.......8450000,42026,2028..,52.579....052.610....052.5575...,52.6......015277...
U15.......8450000,42026,2029..,52.6..5...,52.610....052.58.....052.59.5...,85.10..
U15.......8450000,42026,2000..052.59.....052.59.....052.55.....052.55.....05898...
U15.......8450000,42026,20010.052.535....052.55.....052.5......052.5.3....,429...
U15.......8450000,42026,20000.052.5145...052.515....052.4315...,52.48.....,293400.
U15.......8450000,42026,2003..,52.496....,52.5......,52.435....052.452....06383...
U15.......8450000,42026,200400052.4500.00052.5.05...052.4525...052.453....06336...
U15.......8450000,42026,2005..052.453....052.5.05...052.453....052.5.05...01296...
U15.......8450000,42026,2006..052.5.0....052.52.....052.4975...052.5095...,1873...
U15.......8450000,42026,2007..052.5055...052.589....052.5..5...,52.54.5...,72.6...
U15.......8450000,42026,2008..,52.56.....,52.59950..052.54.5...,52.59950..074310..
U15.......8450000,42026,2009..,52.59950..052.6......052.5775...052.6......03452...
U15.......8450000,42026,203...052.6......052.6......052.570....,52.59.....0118....
U15.......8450000,42026,2032..,52.59.....052.636....052.5895...052.6200...05435...
U15.......8450000,42026,20300.052.622..0.052.6495...052.622..0.052.649.0..,235....
U15.......8450000,42026,2033..052.6485...052.6495...052.6085...052.63.5...,596...
U15.......8450000,42026,203400052.6345...052.653....052.6335...052.653....05630...
U15.......8450000,42026,2035..052.6475...052.655....052.646....052.6495...06.56...
U15.......8450000,42026,2036..052.65.....052.655....052.6.15...,52.6365...,1848...
U15.......8450000,42026,20370.,52.633....052.633....052.6.0....052.610....0707...
U15.......8450000,42026,2038..052.610....052.6275...052.6085...052.6085...0959...
U15.......8450000,42026,2039..052.6010...052.635....052.6195...052.635....02857...
U15.......8450000,42026,20400.052.635....052.655....052.635....052.655....067610..
U15.......8450000,42026,20410.052.65.5...,52.65.5...,52.6400...,52.65.....,5210...
U15.......8450000,42026,2040..,52.655....,52.655....,52.6400...,52.65.5...00083...
U15.......8450000,42026,2043..052.65.5...052.6600...052.635....052.6355...,00972...
U15.......8450000,42026,204400052.62.5...052.62.5...052.62.....052.62.....022..0
U15.......8450000,42026,2045..052.62.....052.6415...,52.6..5...,52.6.15...,852...0
U15.......8450000,42026,2046..,52.6.400..,52.6295...,52.575....,52.575....,3467...
U15.......8450000,42026,2047..,52.585....,52.605....052.585....,52.62...0.,586...
U15.......8450000,42026,2048..,52.629....,52.62.....052.57.....052.57400..,4672...
U15.......8450000,42026,2049..052.6065...052.62.....052.5855...052.629....,127....
U15.......8450000,42026,205...052.62.....052.629....,52.6......,52.6.05...02..6...
U15.......8450000,42026,2052..,52.6.2....,52.6.2....,52.538....,52.5400...0768....
U15.......8450000,42026,2052..,52.5400...052.6155...052.5400...052.593....020242...
U15.......8450000,42026,2053..052.606....052.6415...,52.6.6....052.6415...,10892...
U15.......8450000,42026,205400052.6415...,52.65.....,52.62.....,52.63.5...,9969...
U15.......8450000,42026,2055..,52.63400..,52.649....,52.58.....052.6.05...021356...
U15.......8450000,42026,2056..052.599....052.599....052.58.....052.587....,0687...
U15.......8450000,42026,2057..052.5965...052.5965...052.55.5...052.5595...,2242...
U15.......8450000,42026,2058..052.59.5...,52.595....,52.5785...,52.5785...,2158...
U15.......8450000,42026,2059..,52.579....,52.5915...,52.5400000,52.5505...06792...
U15.......8450000,42026,23....052.55.....052.5505...052.549....,52.5505...03067...
U15.......8450000,42026,23.2..,52.5505...052.587....052.55.....052.5505...0137000..
U15.......8450000,42026,23.00.052.56400..052.585....052.56400..052.565....03688...
U15.......8450000,42026,23.3..052.56.5...,52.583....,52.5505...052.565....018978...
U15.......8450000,42026,23.400052.5635...052.5800...052.55.....052.578....07397...
U15.......8450000,42026,23.5..052.5985...052.5995...052.57.5...052.58.....0759...
U15.......8450000,42026,23.6..052.583....,52.5935...,52.583....,52.59.....,1649...
U15.......8450000,42026,23.7..,52.5905...052.6......052.5765...052.58.....06319...
U15.......8450000,42026,23.8..052.5995...052.6.3....052.5605...052.5800...0495....
U15.......8450000,42026,23.9..052.59.....052.5965...052.5805...052.592....,1912...
U15.......8450000,42026,232...052.592....052.629....,52.5835...052.592....05959...
U15.......8450000,42026,2322..052.6......052.618....052.59.5...052.592....0068....
U15.......8450000,42026,2322..052.6105...052.63.....052.6105...052.63.....010410..
U15.......8450000,42026,2323..052.62.....052.63.....052.6195...052.63.....057400.
U15.......8450000,42026,232400052.605...0052.6305...052.6.2....,52.6045...01353...
U15.......8450000,42026,2325..,52.6325...,52.6325...,52.62.5...052.6295...02152...
U15.......8450000,42026,2326..052.629....052.6305...052.629....052.6305...03483...
U15.......8450000,42026,2327..,52.604....,52.6305...052.6.00...052.6305...0404...
U15.......8450000,42026,2328..052.6025...052.683....052.6025...052.6805...019994...
U15.......8450000,42026,2329..052.6675...052.703....052.6675...052.7000000,23077...
U15.......8450000,42026,230...052.7085...052.7445...052.7......052.7445...08604...
U15.......8450000,42026,2302..052.7.9....052.7385...052.698....052.6995...06473...
U15.......8450000,42026,2300..052.69.....052.7......052.65.....052.6555...06.4....
U15.......8450000,42026,2303..052.662....052.7..5...052.662....052.7..5...01838...
U15.......8450000,42026,2304..052.7.3....052.72.....052.630....052.630....09778...
U15.......8450000,42026,2305..052.6655...052.7......052.6575...052.7......03036...
U15.......8450000,42026,2306..052.7......052.7.45...052.69.....052.69.....020346...
U15.......8450000,42026,2307..052.697....052.7.45...052.675....052.7.4....02402...
U15.......8450000,42026,2308..052.7......052.7......052.7......052.7......00.....
U15.......8450000,42026,2309..052.6995...052.6995...052.68.....052.68.....0635...
U15.......8450000,42026,233...052.6835...052.694....052.68.....052.694....0333...
U15.......8450000,42026,2332..052.68.5...052.72.....052.6685...052.72.....010929...
U15.......8450000,42026,2332..052.72.....052.739....052.7035...052.7055...052.00..
U15.......8450000,42026,2333..052.7225...052.706....052.6795...052.72.....0366400.
U15.......8450000,42026,233400052.7095...,52.725....,52.6805...052.725....,18402...
U15.......8450000,42026,2335..052.708....052.730....052.700....052.700....05189...
U15.......8450000,42026,2336..052.708....052.75.....052.708....052.75.....04345...
U15.......8450000,42026,2337..052.753....052.778....052.7525...052.769....,837...
U15.......8450000,42026,2338..052.7765...052.8540000052.7605...052.8.5....,10299...
U15.......8450000,42026,2339..052.856....052.8985...052.856....052.8775...06487...
U15.......8450000,42026,234000052.895...0052.9......052.87.....052.885....0663....
U15.......8450000,42026,2342..052.8700...052.9......052.8615...052.8665...0305....
U15.......8450000,42026,23400.052.899....052.9......052.87.....052.87.....0276...
U15.......8450000,42026,2343..052.8885...052.892....052.85.....052.88.5...,895...0
U15.......8450000,42026,234400052.88.5...,52.8895...,52.856....052.885....,848...
U15.......8450000,42026,2345..052.89.....052.967....052.8845...,52.963....,8398...
U15.......8450000,42026,2346..,52.9335...,53.0.05...052.9035...053.0......021362...
U15.......8450000,42026,2347..053.030....053.0985...053.0000000053.0455...06050...
U15.......8450000,42026,2348..053.076....053.1595...053.076....053.15.....0837....
U15.......8450000,42026,2349..053.15.5...053.3......053.15.5...053.0595...00096...
U15.......8450000,42026,235...053.0815...053.35.....053.0......053.099....043.3...
U15.......8450000,42026,2352..053.082....053.3......053.0955...053.15.....08633...
U15.......8450000,42026,2350..053.1515...053.19.....053..8.....053.1575...0289....
U15.......8450000,42026,2353..053.1575...053.1885...053.1......053.109....03020...
U15.......8450000,42026,235400053.1395...053.1695...053.1......053.104....028.4...
U15.......8450000,42026,2355..053..7.....053..895...,53..095...,53..67....0896...
U15.......8450000,42026,2356..,53.1......053.1085...053.0.4....053.05.....0687...
U15.......8450000,42026,2357..053.0235...053.00400..053.0235...053.23.....05995...
U15.......8450000,42026,2358..053.239....053.0......053.239....053.2995...,4.50...
U15.......8450000,42026,2359..053.28.....053.039....053.27.....053.2.7....0766600.
U15.......8450000,42026,2400..053.2.75...,53.2400...,53.2......,53.2......,034....
U15.......8450000,42026,2401..,53.2......,53.2295...053.26.....053.2295...0806...
U15.......8450000,42026,2402..053.22.....053.22.....053.1895...053.2......0836...
U15.......8450000,42026,2403..053.192....,53.1995...053.151....053.1855...03.400..
U15.......8450000,42026,240400053.168....053.3......053.151....053.0395...00523...
U15.......8450000,42026,2405..053.0295...053.37.....053.1735...053.37.....0406....
U15.......8450000,42026,2406..053.37.....053.7......053.37.....053.589....08226...
U15.......8450000,42026,2407..053.6475...053.8185...053.5..5...053.7.15...,2405400.
U15.......8450000,42026,2408..053.66600..053.72.....053.6045...,53.7095...,10637...
U15.......8450000,42026,2409..,53.709....,53.9295...053.6795...053.8955...01882...
U15.......8450000,42026,242...053.8795...054.0205...053.8795...054.01.5...09283...
U15.......8450000,42026,2422..054.01.5...054.0665...054.0..5...054.003....0912....
U15.......8450000,42026,2422..054.0000000054.026...0054.0000000054.02.....09102...
U15.......8450000,42026,2423..054.0335...,54.049....,54.0000000,54.0345...07807...
U15.......8450000,42026,242400,54.0345...054.1735...054.0345...054.1400000,5585...
U15.......8450000,42026,2425..054.1395...054.4675...054.1395...054.4675...02669...
U15.......8450000,42026,2426..054.4805...054.5545...054.0855...054.0855...017004000
U15.......8450000,42026,2427..054.309....054.4000000054.30.5...054.308....039.3..0
U15.......8450000,42026,2428..054.32.....054.32.....054.0665...054.2......02365...
U15.......8450000,42026,2429..054.2495...054.26.....054..155...054.2095...,3682...
U15.......8450000,42026,242...054.07400..054.0995...053.95.....053.95.....04202...
U15.......8450000,42026,2422..053.95.....053.999....053.927....053.9400...06242...
U15.......8450000,42026,2422..053.946....053.946....053.69.....053.69.....018586...
U15.......8450000,42026,2403..053.6485...053.8835...053.6155...053.82.....,7997...
U15.......8450000,42026,240400053.846....053.8675...053.6155...053.697....0385400.
U15.......8450000,42026,2405..053.65.5...053.7.05...053.65.5...053.7.05...0322...
U15.......8450000,42026,2406..053.697....053.8995...053.662....053.8995...014337...
U15.......8450000,42026,2407..053.9......054.035....053.802....053.9975...,1699...
U15.......8450000,42026,2408..053.9295...053.9675...053.905....053.9055...06769...
U15.......8450000,42026,2409..053.9195...053.9045...,53.9.55...,53.9045...,52....
U15.......8450000,42026,243...,53.9045...,53.905....,53.9......,53.9......,11767...
U15.......8450000,42026,2432..,53.905....,53.905....,53.883....,53.905....,1676...
U15.......8450000,42026,2432..,53.8855...,53.8855...,53.8..5...053.8400...02028...
U15.......8450000,42026,2433..053.8675...053.9..5...053.8515...053.852....,9072...
U15.......8450000,42026,243400053.89.....053.89.5...053.8......053.8..5...07237...
U15.......8450000,42026,2435..053.82.....053.83400..053.80.....053.8185...0709...
U15.......8450000,42026,2436..053.8055...053.8345...053.8......053.833....01167...
U15.......8450000,42026,2437..053.82.....053.83.....053.752....053.7855...,253....
U15.......8450000,42026,2438..053.783....053.82.....053.7785...,53.814000003265...
U15.......8450000,42026,2439..,53.83.....,53.836....,53.77.....,53.809....,4635...
U15.......8450000,42026,24400.,53.823..0.,53.8445...053.823..0.,53.83..0..013730..
U15.......8450000,42026,2442..,53.86.....,53.8995...053.829....053.8675...02022...
U15.......8450000,42026,2442..053.88.5...,53.905....,53.86.....,53.8965...033930..
U15.......8450000,42026,24430.,53.905....,53.992....,53.9......,53.9......,530400.
U15.......8450000,42026,244400,53.9655...,53.9675...053.92.....053.95.....05151...
U15.......8450000,42026,2445..053.9065...053.9065...053.846....053.9......,2336...
U15.......8450000,42026,2446..053.9225...053.9400000053.922..00053.9265...01912..0
U15.......8450000,42026,2447..053.9355...053.9355...053.92..0..053.9295...0246600.
U15.......8450000,42026,2448..053.930....053.937....053.9045...,53.937....046..0.
U15.......8450000,42026,2449..,53.9155...053.9355...053.92..0..053.9295...0758...
U15.......8450000,42026,245...053.9295...053.9355...053.9295...053.9355...0608...
U15.......8450000,42026,2452..053.9295...053.9400000053.92.5...,53.935....088430..
U15.......8450000,42026,2452..,53.9205...053.95.....053.865....053.95.....027772...
U15.......8450000,42026,24530.053.902....053.9400000053.902....053.9365...086...
U15.......8450000,42026,245400053.9365...053.9400000053.92.5...,53.92.....,247400.
U15.......8450000,42026,2455..,53.925....,53.9265...053.846....053.846....02302...
U15.......8450000,42026,2456..053.8605...053.9185...053.8605...053.9185...02099...
U15.......8450000,42026,2457..053.8835...053.9055...053.883....053.9055...05400..
U15.......8450000,42026,2458..053.952....054.05.....053.952....054.0400...0290400.
U15.......8450000,42026,2459..054.049....054.075....053.905....053.9465...011949...
U15.......8450000,42026,25....053.95.....054.0495...053.95.....054.002....01732...
U15.......8450000,42026,25.2..054.05.....054.0695...054.0085...054.0695...0918...
U15.......8450000,42026,25.2..054.0475...054.07.....054.0265...054.07.....002.9...
U15.......8450000,42026,25.3..054.085....054.235....054.0435...054.0745...01892...
U15.......8450000,42026,25.400054.0745...054.0745...054.0265...054.0265...010676...
U15.......8450000,42026,25.5..054.05.....054.05.....054.0055...054.0495...02033...
U15.......8450000,42026,25.6..054.05.....054.05.....054.02.....054.04400..02886...
U15.......8450000,42026,2507..054.0.55...,54.05.....,54.0.55...,54.035....0838...
U15.......8450000,42026,2508..,54.0295...054.05.....054.002....054.0495...0442....
U15.......8450000,42026,2509..054.0085...054.0085...053.9185...053.95.5...0597...
U15.......8450000,42026,252...053.9635...054.0000000053.9635...053.9815...0236....
U15.......8450000,42026,2522..053.99.....053.99.....053.969....053.99.....02392...
U15.......8450000,42026,2522..053.9885...053.99.....053.9705...053.99.....057.1...
U15.......8450000,42026,2523..053.99.....054.0085...053.99.....053.9975...04301...
U15.......8450000,42026,252400053.9895...053.99.....053.9735...053.977....012780...
U15.......8450000,42026,2525..053.977....053.99.....053.977....053.983....01530...
U15.......8450000,42026,2526..053.9755...,53.988....,53.97.5...053.9745...02.99...
U15.......8450000,42026,2527..053.9595...053.986....053.90.....053.986....08589...
U15.......8450000,42026,2528..053.9855...,53.9875...053.9735...053.9735...05700..
U15.......8450000,42026,2529..053.9805...053.9805...053.9505...053.965....0265....
U15.......8450000,42026,2500..053.9375...053.9705...053.9325...053.962....01420...
U15.......8450000,42026,2502..053.967....053.9730...053.9445...053.95400..010670..
U15.......8450000,42026,2500..053.9545...053.955....053.945....053.9495...0795...
U15.......8450000,42026,25030.053.970..0.054.0000000053.956..00053.9735...04075...
U15.......8450000,42026,250400053.978..00053.999...0053.95.5...053.9895...0228400.
U15.......8450000,42026,2505..053.972....053.9735...053.95.5...053.9530...,8767...
U15.......8450000,42026,2506..053.9535...053.96.5...053.90.....053.907....04932...
U15.......8450000,42026,2507..053.9365...053.9585...053.90.....053.90.5...0464400.
U15.......8450000,42026,2508..053.9395...053.9435...053.9395...053.9435...01279...
U15.......8450000,42026,2509..053.949....053.949....053.932....053.946....0745...
U15.......8450000,42026,2530..053.9375...053.9375...053.8295...053.8295...09237...
U15.......8450000,42026,2532..053.82.5...053.909....053.82.5...053.909....035630..
U15.......8450000,42026,2530..053.8700...053.9205...053.8700...053.9.5....01002...
U15.......8450000,42026,25330.053.9.35...053.999...0053.9005..0053.999...0010400..
U15.......8450000,42026,253400053.9935...054.0000000053.98.....053.98.....04925...
U15.......8450000,42026,2535..053.98.....054.0585...053.98.....054.008....05779...
U15.......8450000,42026,2536..054.0795...054.1465...054.04400..054.1185...025030..
U15.......8450000,42026,2537..054.1055...054.279....054.1225...054.2605...079.400.
U15.......8450000,42026,2538..054.3235...054.3235...054.23.5...054.2565...050400.
U15.......8450000,42026,2539..054.1970..0054.30.....054.1970..0054.1975...026530..
U15.......8450000,42026,25400.054.1485...054.2105...054.1485...054.2105...0399...
U15.......8450000,42026,254100054.2.55...,54.2225...054.1030...054.1700...0559...
U15.......8450000,42026,25400.054.1855...,54.1855...,54.1225...054.25.5...059....
U15.......8450000,42026,25430.054.2975...054.30.....054.1105...054.1130...,3026...
U15.......8450000,42026,254400054.1435...054.2395...054.20.....054.27.5...0909...
U15.......8450000,42026,2545..054.27.....054.2905...054.169....054.2905...02.59...
U15.......8450000,42026,2546..054.2675...054.44400..054.2675...054.44400..01588...
U15.......8450000,42026,2547..054.4445...054.5785...,54.3500...,54.5675...0113100.
U15.......8450000,42026,2548..,54.58.....,54.6895...054.5430...054.6535...076600.
U15.......8450000,42026,2549..054.6695...054.6745...054.490....054.55.....013330..
U15.......8450000,42026,255...054.5075...054.55.....054.05.5...054.35.5...016400..
U15.......8450000,42026,255100054.35.5...054.400....054.2865...054.427....0730...
U15.......8450000,42026,2550..054.4265...054.4945...054.3675...054.47.....,255600.
U15.......8450000,42026,25530.054.47.....,54.4765...054.47.....,54.4765...04.5...
U15.......8450000,42026,255400,54.488...0,54.5875...054.467....054.55.....055100.
U15.......8450000,42026,2555..054.5785...,54.586....,54.493....,54.558....,2590...
U15.......8450000,42026,2556..,54.5305...,54.56400..,54.5305...,54.545....,2330..
U15.......8450000,42026,2557..,54.56.....,54.56.....,54.5475...054.5475...06600.
U15.......8450000,42026,2558..054.5365...054.5365...054.4975...054.4975...0609...
U15.......8450000,42026,2559..054.485....054.50.....054.455....054.4995...0557...
U15.......8450000,42026,2600..054.5395...054.5395...054.4995...054.5.35...03400..
U15.......8450000,42026,260100054.4995...054.4995...054.47.....054.47.....0136...
U15.......8450000,42026,26000.054.4535...054.5......054.4535...054.48.5...0502...
U15.......8450000,42026,26030.054.478..00054.5495...054.4775...054.5345...069...
U15.......8450000,42026,260400054.507..00054.507..00054.493....,54.493....,36....
U15.......8450000,42026,2605..,54.5......,54.5395...054.48..00.054.4945...02167...
U15.......8450000,42026,26.6..054.48..00.054.488...0,54.429...0,54.40400..0655...
U15.......8450000,42026,26.7..,54.430....,54.45.....,54.4000...,54.400....02205...
U15.......8450000,42026,26.8..,54.4075...054.435....054.407....054.435....0883...
U15.......8450000,42026,26.9..054.4030...054.437....054.42.....054.4055...0952...
U15.......8450000,42026,262...054.4055...054.4055...054.07.....054.07.....008.6...
U15.......8450000,42026,2622..054.0995...054.3100...054.2385...054.25.....01386...
U15.......8450000,42026,26200.054.2385...054.25.....054.20.5...054.207....0395...
U15.......8450000,42026,26230.054.23.5...054.247....054.20.5...054.20.5...022400.
U15.......8450000,42026,262400054.2075...054.3255...054.2075...054.08.....0175...
U15.......8450000,42026,2625..054.0605...054.3.5....054.026....054.057....0330...
U15.......8450000,42026,2626..054.087....054.09.....054.0400000054.055....03167...
U15.......8450000,42026,2627..054.008....054.0555...054.008....054.055....02494...
U15.......8450000,42026,2628..054.0430...054.055....054.28.....054.28.5...01199...
U15.......8450000,42026,2629..054.29.....054.0455...054.29.....054.0455...04030..
U15.......8450000,42026,2620..054.0445...054.05.....054.0445...054.05.....020....
U15.......8450000,42026,262100054.05.5...054.055....054.28.5...054.28.5...0327...
U15.......8450000,42026,26220.054.28.5...054.055....054.25.....054.25.....01227...
U15.......8450000,42026,26230.054.284500.054.284500.054.0400000054.10000000187400.
U15.......8450000,42026,260400054.0670..0054.055....054.0670..0054.055....02.9...
U15.......8450000,42026,2605..054.0555...054.0555...054.250....054.250....0330....
U15.......8450000,42026,2606..054.1335...054.238....054..995...054.2245...0229...
U15.......8450000,42026,26070.054.228....054.1735...054.128....054.16.....01358...
U15.......8450000,42026,2608..054.1730...054.00.....054.1195...054.2045...07750...
U15.......8450000,42026,2609..054.2045...054.20.....054.096....054.0965...05569...
U15.......8450000,42026,2630..054.1580...054.1580...053.970....054.0400...0170530..
U15.......8450000,42026,263100054.05...00054.1000000054.0100000054.100000.0730...
U15.......8450000,42026,2630..054.1045...054.2405...054.2045...054.2075...0292...
U15.......8450000,42026,26330.054.2075...054.203....054.2075...054.1835...0248..0
U15.......8450000,42026,263400054.25.....054.42.....054.25.....054.3855...0400...0
U15.......8450000,42026,2635..054.4035...054.438....054.3635...054.3635...01229...
U15.......8450000,42026,2636..054.370....054.4400...054.370....054.4005..005052...
U15.......8450000,42026,26370.054.4095...054.4295...054.4095...054.4295...0246...
U15.......8450000,42026,2638..054.43.....054.4400...054.4095...054.4095...027970..
U15.......8450000,42026,2639..054.402....054.42.....054.4......054.42.....0609...
U15.......8450000,42026,264...054.408....054.4095...054.3925...054.42.....0483...
U15.......8450000,42026,2642..054.4095...054.4095...054.268....054.070....0485400.
U15.......8450000,42026,2640..054.070....054.322....054.0575...054.322....0297400.
U15.......8450000,42026,2643..054.2665...054.4095...054.2665...054.4000000,864...
U15.......8450000,42026,2644..054.4000000,54.43.....,54.4......,54.43.....,268...
U15.......8450000,42026,2645..,54.42.....,54.42.....,54.379....,54.39.....0396...
U15.......8450000,42026,2646..,54.39.....054.39.....054.2935...054.3085...08670..
U15.......8450000,42026,26470.054.3000000054.308...0054.3000000054.300000001405000
U15.......8450000,42026,2648..054.044....054.096....054.044....054.0855...0055...
U15.......8450000,42026,2649..054.08.....054.30.5...054.08.....054.30.5...0385...
U15.......8450000,42026,265...054.3465...054.3465...054.322....054.322....0498...
U15.......8450000,42026,2652..054.3025...054.30.5...054.3......054.3......02498...
U15.......8450000,42026,2650..054.0995...054.0995...054.0245...054.00.5...0352...
U15.......8450000,42026,2653..054.099....054.099....054.087....054.087....07....
U15.......8450000,42026,2654..054.0745...054.0745...054.0745...054.0745...0194...
U15.......8450000,42026,2655..054.030....054.030....054.1700000054.170000004537000
U15.......8450000,42026,2656..054.18.....054.18.....054..5.....054..96....0220230.0
U15.......8450000,42026,265700054..5.....054..895...054.0045...054.049....037400.
U15.......8450000,42026,26580.054.006..0.054.200....053.9......053.943....057.5...
U15.......8450000,42026,2659..053.9045...053.9495...053.85.....053.85.....0185400.
U15.......8450000,42026,2700..053.85.....053.9095...053.8135...053.8675...026080..
U15.......8450000,42026,2702..053.9475...054....5...053.9......053.9905...02293...
U15.......8450000,42026,27000.053.990....054..94....053.990....054..5.....03000..
U15.......8450000,42026,2703..054..485...054..485...053.965....053.965....0182...
U15.......8450000,42026,2704..053.93.5...053.945....053.9200...053.945....06.8...
U15.......8450000,42026,2705..053.94700..053.94700..053.94700..053.94700..03....
U15.......8450000,42026,2706..053.93.5...053.936....053.905....053.93.5...0152...
U15.......8450000,42026,27.7..,53.946....,54........,53.9455...,54........,42100.
U15.......8450000,42026,27.8..,53.9995...053.9995...053.95.....053.95.....01885...
U15.......8450000,42026,27.9..,54........,54........,53.95.....054........,134700.
U15.......8450000,42026,27100.,53.95.....054........,53.95.....054........,542...
U15.......8450000,42026,2712..,53.9995...053.9995...053.9455...,53.9455...,1.8...
U15.......8450000,42026,27100.,53.93.....,53.94.....,53.9......,53.9......,10400.
U15.......8450000,42026,2713..,53.9......,53.9......,53.9......,53.9......,00..
U15.......8450000,42026,271400,53.9.35...053.93.....,53.9......,53.9......,1.9...
U15.......8450000,42026,2715..,53.85.....,53.85.....,53.8..5...053.8..5...0538...
U15.......8450000,42029,1.02..054.99.....055.05.....054.5......055........035.9...
U15.......8450000,42029,1.000.055..700.0.055.7895...055..700.0.055.78700.0,844700.
U15.......8450000,42029,1.03..055.6985...055.989....055.6000...055.9495...019594...
U15.......8450000,42029,1.04..055.9495...056.2000000055.7070...055.92.5...011399...
U15.......8450000,42029,1.05..055.9815...056.25.....055.9......056.05.....,1.752...
U15.......8450000,42029,1.06..056.0005..0056.25.....055.975....056.0000000,13575...
U15.......8450000,42029,1.070.056.0000000,56.0000000,55.601.000,55.6665...009906..0
U15.......8450000,42029,1.08..,55.7985...055.7985...055.6035...055.7045...05393...
U15.......8450000,42029,1.09..055.7495...055.8.00...055.7495...055.76..0..030770..
U15.......8450000,42029,1.1.0.055.789....056.2......055.789....056.2......015992...
U15.......8450000,42029,1.12..056.25.....056.25.....055.9......055.9......05199...
U15.......8450000,42029,1.100.055.92.....055.994....055.9025...055.90.5...0968...
U15.......8450000,42029,1.13..055.93.....055.9945...055.900....055.9745...040400..
U15.......8450000,42029,1.1400055.974...0055.982...0055.94...00055.9505.000099.00.
U15.......8450000,42029,1.15.0055.9505.00055.969...0055.94...00055.969...00103.6..0
U15.......8450000,42029,1.16..055.94...00056.002...0055.93.....055.9630...09298...
U15.......8450000,42029,1.170.055.993....056.05950..055.989....056.05950..08970...
U15.......8450000,42029,1.18..056.06.....056.070....056.0230.0.056.070....014008...
U15.......8450000,42029,1.19..056.070....056.0995...056.012....056.0995...01.7970..
U15.......8450000,42029,1.00..056.0975...056.00.....056.086....056.2645...023809...
U15.......8450000,42029,1.02..056.270....056.2635...056.270....056.215.000,13398...
U15.......8450000,42029,1.00..056.253....056.35.....056.253....056.35.....014316...
U15.......8450000,42029,1.03..056.3445...056.4985...056.3.05...056.494....017594...
U15.......8450000,42029,1.0400056.498...0056.748...0056.498...0056.73.0000011444...
U15.......8450000,42029,1.05..056.73.0000057.0705..0056.72.....057.0645...020990...
U15.......8450000,42029,1.06..057.092....057.888...0,57.0000000,57.76.5...05330...
U15.......8450000,42029,1.070.,57.8..5...058.4400...057.5......057.75.....01582...0
U15.......8450000,42029,1.08..057.6625...057.768....057.308....057.6080...0114030..
U15.......8450000,42029,1.09..057.5035...057.7330...057.48...0.057.50.5...013588...
U15.......8450000,42029,1.30..057.55.....057.55.....057.030....057.35.....0478....
U15.......8450000,42029,1.32..057.35.5...057.3995...057.35.....057.3985...030.2...
U15.......8450000,42029,1.30..057.376....057.4400...057.3705...057.4400...02948...
U15.......8450000,42029,1.330.057.4400...057.704....057.4055...057.6345...0806....
U15.......8450000,42029,1.34..057.6.00...057.6385...057.3705...057.4......055.2...
U15.......8450000,42029,1.35..057.4675...057.4800...057.00.....057.00.....069870..
U15.......8450000,42029,1.36..057.00.....057.349....057.00.....057.2535...089770..
U15.......8450000,42029,1.370.057.254....057.4995...057.254....057.4.35...031.0...
U15.......8450000,42029,1.38..057.4695...057.4995...057.336....057.336....010042...
U15.......8450000,42029,1.39..057.336....057.482...0057.2535...057.4......03802...
U15.......8450000,42029,1.4...057.48.....057.480....057.3775...057.4395...01912...
U15.......8450000,42029,1.42..057.44.....057.5......057.4000000057.5......089030..
U15.......8450000,42029,1.4000057.484500.057.6.05...057.484500.057.55.....026786...
U15.......8450000,42029,1.430.057.556....057.6000000057.508...0057.600000008.30...
U15.......8450000,42029,1.44..057.6345...057.6345...057.35.....057.4700...04.48...
U15.......8450000,42029,1.45..057.4700...057.4895...057.4.75...057.4545...04548...
U15.......8450000,42029,1.46..057.4685...057.4945...057.35.....057.36.....03765...
U15.......8450000,42029,1.4700057.35.5...057.38.....057..36....057.135...008386...
U15.......8450000,42029,1.48..057.084500.057.000000.056.9500000057..025000,7895000
U15.......8450000,42029,1.49..057..02....057..555...056.8......056.9245...0865...0
U15.......8450000,42029,1.5...056.9525000,56.9525000,56.8......056.889....06096...
U15.......8450000,42029,1.52..056.85000..056.9.0....056.8......056.902....05875...
U15.......8450000,42029,1.50..056.8935...056.9995...056.8370...056.992....05869...
U15.......8450000,42029,1.530.056.9..5...057........056.8605...057........031580..
U15.......8450000,42029,1.54..056.995....057........056.9065...056.995....063680..
U15.......8450000,42029,1.55..056.9475...057..695...056.8605...057..1.5...07418...
U15.......8450000,42029,1.56..057..5.....057..70....057........057..30....029.70..
U15.......8450000,42029,1.570.057..30....057..5.....056.999.00.057..5.....01348...
U15.......8450000,42029,1.58..057..405...057..6.....056.973.000056.9975...04630...
U15.......8450000,42029,1.59.0056.9975...057..05....056.7270...056.75.....014304...
U15.......8450000,42029,12....056.75.....056.8535...056.56.....056.72.....03408...
U15.......8450000,42029,12.2..056.6805...056.76.....056.573.000056.684500.032670..
U15.......8450000,42029,12.0..056.759....056.89.....056.601.000,56.705....0204....
U15.......8450000,42029,12.3.0,56.7425000,56.7425000,56.58.5000,56.635...0,5149...
U15.......8450000,42029,12.4..,56.6385000,56.6535...056.5455...,56.6......038330..
U15.......8450000,42029,12.5..,56.58.....,56.6395...056.5705...056.6395...05418...
U15.......8450000,42029,11.6..056.64.....056.65.....056.6.55...056.630....030830..
U15.......8450000,42029,11.70.056.650..0.056.650..0.056.6.0....056.6275...00574...
U15.......8450000,42029,11.8..056.6275...056.6370...056.58.....,56.5985...05416.0.
U15.......8450000,42029,11.9..,56.58.5000,56.659....056.518....056.599.00.03095...
U15.......8450000,42029,111.00056.59.0000056.6485...056.59.0000056.60.5...0134....
U15.......8450000,42029,1111.0056.6485...056.653....056.6205...056.631....040670..
U15.......8450000,42029,12100.056.63.5...056.63.5...056.5555...056.58.....0472....
U15.......8450000,42029,1213..056.588....056.60.....056.572....,56.60.....019.....
U15.......8450000,42029,1214..056.6095...056.63.....056.588....056.5995...02.32...
U15.......8450000,42029,1215..056.5985...056.6......056.55.....056.592....03199...
U15.......8450000,42029,1116.0056.59.5...056.70.....056.59.5...056.63.....013768...
U15.......8450000,42029,11170.056.6.05...056.6365...056.5675...056.63.....03535...
U15.......8450000,42029,1118..056.6100...056.63.....056.6......056.63.....000.5...
U15.......8450000,42029,1119..056.63.....056.63.....056.401.000,56.401.000,6434...
U15.......8450000,42029,1100.0,56.44000.0,56.4995...056.383....056.383....04930...
U15.......8450000,42029,1102..056.4.75...056.40.5...056.3795...056.3995...013370..
U15.......8450000,42029,1100..056.3995...056.4195...056.3775...056.392....0579...
U15.......8450000,42029,1103..056.392....056.5305...056.275....056.307....0744....
U15.......8450000,42029,1104..056.3065...056.3495...056.3......056.3......02394...
U15.......8450000,42029,1105..056.288....056.3070...056.0705...056.0705...00296...
U15.......8450000,42029,1106..056.0700000056.098...0056.1525...056.1525...05098...
U15.......8450000,42029,110700056.164....056.164....055.98.....056.0475...01975700.
U15.......8450000,42029,1108..056.00.5...056.189....056....5...056.1755...,9549...
U15.......8450000,42029,1229..056.15950..056.31950..056.15950..056.2330...006870..
U15.......8450000,42029,113...056.2985...056.35.....056.266....056.35.....04346...
U15.......8450000,42029,1132..056.301.000,56.3505..0,56.2695...056.3......01971.00
U15.......8450000,42029,1130..056.3395...056.34.....056.29.....056.298....07104...
U15.......8450000,42029,1133..056.29.5...056.29.5...056.183....056.0......01305..0
U15.......8450000,42029,1134..056.0......056.0255...,56.1.00000,56.1.00000,9552..0
U15.......8450000,42029,1135..,56..58....,56.1085...,56..105...,56..875...,6134..0
U15.......8450000,42029,1136..,56..875...,56..945...055.929....055.9895000015303..0
U15.......8450000,42029,11370.055.99.....056........055.96.....056........06560...
U15.......8450000,42029,1138..056........056..19....055.9......055.93..0..06818...
U15.......8450000,42029,1139..055.93.5000055.9505..0,55.85..0.0,55.9.8...0,44970..
U15.......8450000,42029,114..0,55.9.0...0,55.9365...055.7855...,55.8945...013648...
U15.......8450000,42029,1,42..055.8945...055.9505...055.8655...055.9505...07160...
U15.......8450000,42029,1140..055.9465...055.9505..0,55.8765...,55.92....0,4770...
U15.......8450000,42029,1143..,55.94..0..,55.9605...055.9......055.95.....0344....
U15.......8450000,42029,1144..055.9..5...055.94.....055.9......055.9215...00704...
U15.......8450000,42029,1145..055.92.5...055.9385000,55.838..00,55.849...0,575700.
U15.......8450000,42029,1146..,55.8485000,55.8945...055.700....055.702....05098...
U15.......8450000,42029,114700055.7495...055.8185000,55.704...0,55.8185000,2045000
U15.......8450000,42029,1148..,55.8185000,55.8185000,55.78....0,55.8065000,6347000
U15.......8450000,42029,1149..,55.815....,55.815....,55.75.....,55.76.5...,519....
U15.......8450000,42029,115...,55.78....0,55.7895000,55.6465...055.7000000,59030..
U15.......8450000,42029,115200,55.7495...055.8235...055.6545...055.8....0.08836...
U15.......8450000,42029,1150..055.799....055.7995...055.68.....055.7695...02.3....
U15.......8450000,42029,1153..055.7700000055.8.....0055.70....0055.738..00,470...
U15.......8450000,42029,1154..055.738..00,55.7395...055.6705...055.673....027870..
U15.......8450000,42029,1155..055.68..00.055.7705...055.65.5...055.6675...0583....
U15.......8450000,42029,1156..055.66.....055.7685...055.66.....055.7685...01369...
U15.......8450000,42029,11570.055.7685...055.7685...055.6815...055.70.....,4,42...
U15.......8450000,42029,1158..055.7065...055.70.....055.7......055.7135...01543...
U15.......8450000,42029,1159..055.69.....055.7115...055.6505...055.695....0704...0
U15.......8450000,42029,10....055.6755...,55.692....,55.60.....,55.6370...,1.984...
U15.......8450000,42029,10.2..,55.633....,55.633....,55.530....,55.530....,80.0...
U15.......8450000,42029,10.0..,55.5570...,55.568..00,55.4795...055.48..000,6550...
U15.......8450000,42029,10.3..055.48..000,55.48..000,55.2525...055.3685...020246...
U15.......8450000,42029,10.4..055.35.5...055.570....055.35.5...055.519....,11200...
U15.......8450000,42029,10.5..055.5......055.5155...055.3675...055.45.....04371.00
U15.......8450000,42029,12.6..055.40.5...055.4955...055.3925...055.40.....,48.1.00
U15.......8450000,42029,12.70.055.4045...055.488....055.4.5....055.4235...02636...
U15.......8450000,42029,12.8..055.4235...055.4285...055.05.....055.3455...03556...
U15.......8450000,42029,12.9..055.3455...055.365....055.05.....055.06.5...,4,46...
U15.......8450000,42029,121.00055.06.5...,55.06.5...,55..52....,55..63....,9385000
U15.......8450000,42029,1212..,55..995...055.2......055........055..5.....08147000
U15.......8450000,42029,1210..055..105...,55.25.....,55........,55........,14.39..0
U15.......8450000,42029,1213..,55..39..0.,55..5.....,54.9795...055........,5340...
U15.......8450000,42029,1214..055..4.....055..6.....054.95.....055..465...08466...
U15.......8450000,42029,1215..055..475...055.0965...054.9025...054.9425000,93.2...
U15.......8450000,42029,1216..054.99.5...055.0000000054.9.0..00054.9485000,3690..0
U15.......8450000,42029,121700054.90.5...055.1370...054.9.5....055.1370...038.0..0
U15.......8450000,42029,1218..055.1035...055.438....055..4.....055.4175...09.8...0
U15.......8450000,42029,1219..055.3055...055.4975...055.0..0000055.05...00013936...
U15.......8450000,42029,120..0055.384...0055.5770000055.3.3..00055.5735...,11428...
U15.......8450000,42029,1202..055.50..0..055.5455...055.3.5....055.363....,658....
U15.......8450000,42029,1200..055.3815...055.385000.055.28...0.055.318..0.03806...
U15.......8450000,42029,1203..055.3905...055.3905...055.230....,55.3......0158670..
U15.......8450000,42029,1024..055.3770000055.38..0.0055.0700000055.074..000674..00
U15.......8450000,42029,1025..055.072....055.0895000,55.0295000,55.0875...,00.2...
U15.......8450000,42029,1026..,55.0885000,55.3115...055.26.....055.270000006474..0
U15.......8450000,42029,102700055.2795000,55.0795000,55..525000,55.1765...,18696...
U15.......8450000,42029,1028..,55.176....,55.246....,55.1395...,55.1995...03373...
U15.......8450000,42029,1029..055.2145...055.23.....055.1995...055.23.....043.0...
U15.......8450000,42029,103...055.23.....055.24..0..055.2505...055.1645...04854..0
U15.......8450000,42029,1032..055.1700000055.1895000,55..995...055.23.....04973...
U15.......8450000,42029,1030..055.200....055.262....055.0445...055.092....,10749...
U15.......8450000,42029,1033..055.0525000,55.1000000,55.028..00,55.0815...08495...
U15.......8450000,42029,1034..,55.083....,55.1395...,55.0785...,55.2.05...,33.5...
U15.......8450000,42029,1035..,55.2.4....,55.0......,55.2.4....,55.,42....,1874..0
U15.......8450000,42029,1036..,55.,4.5...,55.298....055.,4.....055.298....07133...
U15.......8450000,42029,103700055.233...0055.310...0055.190....055.310...007983...
U15.......8450000,42029,1038..055.300....055.4805...,55.30.....,55.464....07934...
U15.......8450000,42029,1039..,55.4700000,55.5745...,55.45.....,55.45.....,3696...
U15.......8450000,42029,104...,55.4685...055.548....055.4685...055.499....05002...
U15.......8450000,42029,1042..055.5......055.6770000055.5......055.596....,1.0.0...
U15.......8450000,42029,1040..055.6785...,55.85.....,55.6085...,55.676....,3148...
U15.......8450000,42029,1043..,55.660....,55.818....,55.6570...,55.702....04482...
U15.......8450000,42029,1044..,55.8085...,55.83.....,55.762....055.8......0262....
U15.......8450000,42029,1045..055.8115...055.8115...055.73.....055.7605...07665...
U15.......8450000,42029,1046..055.76.....055.83.....,55.7355...,55.7815...03568..0
U15.......8450000,42029,10470.,55.788..0.,55.830....,55.73.....055.7570...,5073...
U15.......8450000,42029,1048..055.795....055.799....055.76.5...,55.799....0186...
U15.......8450000,42029,1049..,55.8......,55.80.....,55.7565...,55.8170000,47670..
U15.......8450000,42029,105...,55.78.5...,55.9......,55.7565...,55.9......,5873...
U15.......8450000,42029,1052..,55.944....,55.959....,55.880....,55.9585...,3168..0
U15.......8450000,42029,1050..,55.95.5...,55.98..0..,55.95.....,55.98..0..,2005...
U15.......8450000,42029,1053..,55.9945...056.05950..055.9565...,56.1495...0234....
U15.......8450000,42029,1054..,56.1495...056.055....056.1.3..00056.055....05525000
U15.......8450000,42029,105500056.0......056.0425000,56.1185000,56.160....,3036...
U15.......8450000,42029,1056..,56.1575...,56.3..00..,56.25000..,56.26.500004804...
U15.......8450000,42029,10570.,56.2955...056.32.....056.2700000056.270000001018...
U15.......8450000,42029,1058..056.265....056.2895000,56.22.5...056.2..5...03655...
U15.......8450000,42029,1059..056.2..5...056.205....056.23.....056.252....02143...
U15.......8450000,42029,13....056.28.....056.02.....055.995000.056.275....038570..
U15.......8450000,42029,13.2..056.2485...056.272....056..035...056..035...00486...
U15.......8450000,42029,13.2..056..04....056.1425...056..2.....056..88..0.,7.05...
U15.......8450000,42029,13.3..056..88..0.,56.1455...,56.029....,56.029....,505...
U15.......8450000,42029,13.4..,56.07.5...056.1495...056.0695...056.13.....,7709...
U15.......8450000,42029,13.5..056.12.....056.23.....056.075....056.23.....06504...
U15.......8450000,42029,13.6..056.2.8...0056.2435...056.12.....056.170000.08583...
U15.......8450000,42029,13.700056.1995000056.1995000056.1095000056.1435...0,425...
U15.......8450000,42029,13.8..056.143....056.0305...056.138....056.15.....07026...
U15.......8450000,42029,13.9..056.13.....056.2......056.064....056.193....04302...
U15.......8450000,42029,132...056.193....056.2......056.1545...056.199....06619...
U15.......8450000,42029,1322..056.1995...056.04.5...056.1995...056.04.....,7766...
U15.......8450000,42029,1312..056.03.5...056.0695...056.0.0....056.0170000,9449...
U15.......8450000,42029,1323..056.05.....056.0995...056.1635...056.0995...03842...
U15.......8450000,42029,1324..056.0735...056.3......056.2675...056.3......086.8...
U15.......8450000,42029,1325..056.3......056.35.....056.0885000,56.35.....09068..0
U15.......8450000,42029,1316..056.3495...056.438....056.3275...056.35.....08138...
U15.......8450000,42029,131700056.352...0056.3665...056.3105...056.3105...02133...
U15.......8450000,42029,1318..056.3895000,56.3935000,56.3725..0,56.3725..0,729...
U15.......8450000,42029,1319..,56.394....,56.4665..0,56.394....,56.435000.0,4470..
U15.......8450000,42029,130...,56.4455...,56.5355...,56.4455...,56.532...0043.....
U15.......8450000,42029,1302..,56.5045...,56.5455...,56.49.5...,56.518....,365....
U15.......8450000,42029,1300..,56.5..5...056.5215...056.48.....056.50.....03800...
U15.......8450000,42029,1303..056.53.5...056.53.5...056.4675...056.5085...,733...
U15.......8450000,42029,1304..056.5000000056.548....056.4805000056.48050000724...
U15.......8450000,42029,130500056.4995...056.5......056.462....056.4885000,8040...
U15.......8450000,42029,1306..056.4945...056.4975...056.0......056.3870...0366....
U15.......8450000,42029,13070.056.33...0.056.33...0.056.15...0.056.06.....010794...
U15.......8450000,42029,1308..056.05950..056.09.....056.00.5...056.09.....03.78...
U15.......8450000,42029,1309..056.099....056.099....056.015...0056.00.5...01050...
U15.......8450000,42029,133...056.00950..056.06.5000056.00950..056.050....01188...
U15.......8450000,42029,1332..056.0445...056.046....056.24.....056.24.....045.70..
U15.......8450000,42029,1330..056.22.....056.2495...056.022....056.04.....01556...
U15.......8450000,42029,1333..056.005500.056.084...0056.005500.056.032..0.00580...
U15.......8450000,42029,1334..056.055500.056.080....056.0325...056.036....0498..0
U15.......8450000,42029,1335..056.058....056.22.5...056.058....056..78....01416..0
U15.......8450000,42029,1336..056..85000.056.2525000056..8.5000056.25250000350...0
U15.......8450000,42029,13370.056.2575...056.199....056.15.....056.1985000,934..0
U15.......8450000,42029,1338..056.183....056.1985000,56.1645...056.17.5...0105...0
U15.......8450000,42029,1339..056.17.....056.0.05...056.1185...056.1735...08684...
U15.......8450000,42029,134...056.198..0.056.2975...056.198..0.056.28..0..0190....
U15.......8450000,42029,1342..056.283....056.283....056.2695...056.0695...0218...
U15.......8450000,42029,1340..056.06.....056.0695...056.04.....056.0615...01032..0
U15.......8450000,42029,1343..056.0785...,56.094....,56.063....,56.08.....,2496...
U15.......8450000,42029,1344..,56.066....,56.085....,56.06.....,56.069....,1953...
U15.......8450000,42029,1345..,56.07.5...056.083....056.26.....056.265....,1490...
U15.......8450000,42029,1346..056.2835...056.29.....056.26.....056.26.....0,468...
U15.......8450000,42029,1347..056.2775...056.289....056.2745...,56.2745...,2572..0
U15.......8450000,42029,1348..,56.28.....,56.2895...056.075....056.0885000,1296...
U15.......8450000,42029,1349..056.089....056.3......056.04.....056.04.....013395000
U15.......8450000,42029,135000056.047..00056.099....056.0175000056.099....00357..0
U15.......8450000,42029,1352..056.057..0.056.098..0.056.257..0.056.096....01354..0
U15.......8450000,42029,1350..056.09.....056.366....056.28.....,56.2995...07440..0
U15.......8450000,42029,1353..,56.298....,56.372....,56.09.5...056.372....,700,...
U15.......8450000,42029,1354..056.3455...,56.3455...,56.02.5...,56.34.....,2833...
U15.......8450000,42029,1355..,56.3395000,56.3705...056.30.....056.3345...018.8...
U15.......8450000,42029,1356..056.3345...056.37..0..056.305....056.3085000,4.50...
U15.......8450000,42029,1357..056.3155...056.368....056.315....056.319....06648...
U15.......8450000,42029,1358..056.315....056.305....056.3......056.3......03330...
U15.......8450000,42029,1359..056.277....056.34.....,56.05.....,56.3.45...,6039...
U15.......8450000,42029,14....,56.3075...,56.3075...,56.0445...056.0445...011517...
U15.......8450000,42029,14.,..056.03.5...056.3......056.00,5...056.3......05,5...
U15.......8450000,42029,14.0..056.2700000056.3......056.2700000056.2745...,3559...
U15.......8450000,42029,14.3..056.2605...056.27.....056.262....056.27.....03.37...
U15.......8450000,42029,14.4..056.25,5...056.27.....056.233....056.27.....03422...
U15.......8450000,42029,14.5..056.2605...056.298....,56.04.....056.098....,4499...
U15.......8450000,42029,14.6..056.2775...056.37.....056.277....056.3695...04472...
U15.......8450000,42029,14.7..056.33.....056.37.....056.309....056.35.....03157...
U15.......8450000,42029,14.8..056.3495...056.38.5...056.3495...056.38.....,6000000
U15.......8450000,42029,14.9..056.38.....,56.4......,56.3635...056.3635...05058...
U15.......8450000,42029,142...056.375....056.376....056.0545...056.08.....00986...
U15.......8450000,42029,1422..056.098....,56.3..5...056.098....,56.3......,3783...
U15.......8450000,42029,142000,56.3185...056.3185...056.0305...056.2575...018.2...
U15.......8450000,42029,1423..056.25000..056.3......056.0455...056.05000..04063...
U15.......8450000,42029,1424..056.077....056.3..5...056.1855...056.1855...08695...
U15.......8450000,42029,1425..056.199....056.3......056.2......056.2625...,6075...
U15.......8450000,42029,1426..056.2995...056.3......056.27.5...056.3......0736...
U15.......8450000,42029,1427..056.0855...056.4.,....056.08.....056.3925...,5703...
U15.......8450000,42029,1428..056.3870...056.3995...056.3..5...056.38.....03454...
U15.......8450000,42029,1429..056.39.....056.4875...056.38.....056.4.0....02746...
U15.......8450000,42029,140...056.470....056.4985000,56.4015...,56.46.....,0304...
U15.......8450000,42029,1402..,56.4970...,56.9495...056.45.5...056.5785...,8420...
U15.......8450000,42029,1400..056.50.....056.7345...056.5..5...056.6505...06168..0
U15.......8450000,42029,1403..056.60.5...056.6435000056.517...0056.6425...0276....
U15.......8450000,42029,1404..056.6035000056.63...00056.5.70..0056.5775...03089...
U15.......8450000,42029,1405..056.5775...056.598....,56.5325...,56.533...003.970..
U15.......8450000,42029,1406..,56.5395...056.55.....056.5.5....056.53...0.01596...
U15.......8450000,42029,14070.056.5075...056.5075...056.35000..056.369....,4625000
U15.......8450000,42029,1408..056.342....056.389....056.2385...056.2385...076.5...
U15.......8450000,42029,1409..056.24.5...056.38.....056.2385...056.38.....05474...
U15.......8450000,42029,143...056.3475...056.3475...056.08.....056.0995...029070..
U15.......8450000,42029,1432..056.0995...056.389....056.2995...056.337....,127470..
U15.......8450000,42029,1430..056.30950..056.34.....,56.30.....,56.34.....,0546...
U15.......8450000,42029,1433..,56.3375...,56.3375...,56.3..5...056.32.....,3517...
U15.......8450000,42029,1434..056.324....056.325....056.0485...056.0655...03159...
U15.......8450000,42029,1435..056.099....056.32.....,56.08.5...,56.32.....,2643...
U15.......8450000,42029,1436..,56.32.....,56.32.....,56.03.....,56.0345...06593...
U15.......8450000,42029,1437..,56.03.....,56.0745...,56.0......,56.0..5...,0856...
U15.......8450000,42029,1438..,56.0385...056.088....056.0065...056.009....0378....
U15.......8450000,42029,1439..056.009....056.09.....056.02.....,56.08.....03950...
U15.......8450000,42029,144...,56.07950..056.09950..056.17.....056.03050..014402...
U15.......8450000,42029,1442..056.034....056.034....056.00.....056.03.....,2602...
U15.......8450000,42029,1440..056.0.45...,56.0855...056.0.0....056.0855...04272...
U15.......8450000,42029,1443..056.07950..056.086....056.050....056.0555...01887...
U15.......8450000,42029,1444..056.0575...,56.390....,56.0575...,56.390....,1374...
U15.......8450000,42029,1445..,56.3905...,56.3905...,56.3.4....,56.3.4....,1408...
U15.......8450000,42029,1446..,56.3.05...,56.3495...056.09950..056.3495...07509...
U15.......8450000,42029,1447..056.35.....056.4......056.3495...056.395....078.9...
U15.......8450000,42029,1448..056.3895...056.39.....056.3755...056.39.....02722...
U15.......8450000,42029,1449..056.39.....056.4495...056.37.5...056.38..00.026070..
U15.......8450000,42029,145...056.373....056.380....056.357....056.365....04720...
U15.......8450000,42029,1452..056.37.....056.3875...056.365....056.385....04583...
U15.......8450000,42029,1450..056.377....056.4..5...056.377....056.38..00.04893...
U15.......8450000,42029,1453..056.38..00.056.38..00.056.37.....056.37.....03535...
U15.......8450000,42029,1454..056.38..00.056.39.....056.3695...056.38..00.037970..
U15.......8450000,42029,1455..056.370....056.3795...056.3685...056.370....02569...
U15.......8450000,42029,1456..,56.35950..056.36.....056.3385...056.339....074.....
U15.......8450000,42029,14570.056.33.5...056.35,5...056.33.....056.335....0474....
U15.......8450000,42029,1458..056.3335...056.3475...056.33.....056.332....00448...
U15.......8450000,42029,1459..056.3505...056.3505...056.0......056.0.05...07317...
U15.......8450000,42029,15....056.026....056.052....056.0..5...056.2.70..0015570..
U15.......8450000,42029,15.2..056.2145...056.30.....,56.2115...,56.2355...,9609...
U15.......8450000,42029,15.0..,56.220....,56.2395...,56.2..5...056.2395...,809...
U15.......8450000,42029,15.3..056.2395...,56.249....,56.2......,56.2......,56.70..
U15.......8450000,42029,15.4..,56.2......,56.0095...,56.1905...,56.00.5...,1484...
U15.......8450000,42029,15.5..,56.029....,56.05.....,56.02.....,56.03.....,2206...
U15.......8450000,42029,15.6..,56.040....,56.3......,56.0295...,56.3......,5488...
U15.......8450000,42029,15.70.,56.09950..056.30.....056.295....056.319....04729...
U15.......8450000,42029,15.8..056.256....056.3065...056.00.....056.0095...040.5...
U15.......8450000,42029,15.9..056.3245...056.3345...056.02.....,56.0385...0922...
U15.......8450000,42029,152...,56.326....056.35.....056.2365...056.3.95...0562....
U15.......8450000,42029,1522..056.32.....056.32.....056.29.....056.03.....,3893...
U15.......8450000,42029,1520..056.0.6....056.02.....056.270....056.0......04084...
U15.......8450000,42029,1523..056.1625000056.02.....056.2......056.2......057.6...
U15.......8450000,42029,1524..056.2435...056.272....056.0.95...056.049....,4898...
U15.......8450000,42029,1525..056.055....056.245....056........056.245....0542....
U15.......8450000,42029,1526..056..9.....056.05.....,56...55...,56...55...,05000..
U15.......8450000,42029,15270.,56...5....,56.1275...,55.9765...056.0435...005.9...
U15.......8450000,42029,1528..056.0..5...056.0.85...055.936....055.9855...0,425...
U15.......8450000,42029,1529..055.95.....056.0.000..055.8405...055.99950..04388...
U15.......8450000,42029,15000.056.0......056.0.4....055.9.4....055.958....004870..
U15.......8450000,42029,1502..055.9685...056........055.95.....055.970000002370000
U15.......8450000,42029,150000055.974....055.99950..055.90.....055.99.5...0189....
U15.......8450000,42029,1503..055.995....055.9995...055.995....055.9995...,4.2...
U15.......8450000,42029,1504..055.9835...055.9995...,55.9795...055.9995...,1192...
U15.......8450000,42029,1505..055.9970...055.9985...055.94.5...055.94.5...0160....
U15.......8450000,42029,1506..055.903....055.903....055.803....055.85.....05057...
U15.......8450000,42029,1507..055.9.4....055.90.5...055.76.....055.76.....02599...
U15.......8450000,42029,1508..055.7535...055.7535...055.7.2....055.7095...0168..0.
U15.......8450000,42029,1509..055.7095...055.8625000055.70,5...055.755....0200000.
U15.......8450000,42029,153...055.765....056........055.765....056........03324...
U15.......8450000,42029,1532..055.9685...055.9985...055.9505...055.9795...0870000
U15.......8450000,42029,1530..055.9795...056...05...055.9695...055.98..0..03488...
U15.......8450000,42029,1533..055.988....055.9995...,55.96.....055.96.....02782...
U15.......8450000,42029,1534..055.9935...055.9935...055.9895...055.99.5...0468..0
U15.......8450000,42029,1535..055.97.....055.97,5...055.93.5...055.9605...00.08..0
U15.......8450000,42029,1536..055.97.....055.9895...055.965....055.965....0363...
U15.......8450000,42029,1537..055.9655...055.975....055.93.....055.93.....005....
U15.......8450000,42029,1538..055.960....055.977....055.9550...055.960....06702...
U15.......8450000,42029,1539..055.942....055.963....055.9065...055.963....0499...
U15.......8450000,42029,154...055.9605...055.965....055.93.5...055.95.....03787...
U15.......8450000,42029,1542..055.965....055.965....055.9275...,55.965....04202...
U15.......8450000,42029,1542..,55.965....055.965....055.955....055.965....06025...
U15.......8450000,42029,1543..055.9645...055.965....055.935....055.9565...01892...
U15.......8450000,42029,1544..055.957....055.9655...055.955....055.965....03006...
U15.......8450000,42029,1545..055.9675...,55.98.....,55.95950..055.96.....01573...
U15.......8450000,42029,1546..055.9555...055.96.....055.936....055.96.....0842...
U15.......8450000,42029,1547..055.94.5...055.946....055.84.....055.84.....0287....
U15.......8450000,42029,1548..055.8585...055.955....055.8425...055.950....0,4233...
U15.......8450000,42029,1549..055.950....055.966....055.8825...055.9......,12058...
U15.......8450000,42029,155...055.8975...055.9......,55.85.....,55.889....03685...
U15.......8450000,42029,1552..,55.8875...055.9245...055.887....055.888....0369....
U15.......8450000,42029,1552..,55.83.....,55.947....,55.8095...055.9......03782...
U15.......8450000,42029,1553..055.8905...,55.9185...,55.8905...,55.8945...0533...
U15.......8450000,42029,1554..,55.884....,55.9095...055.8525...055.9......04093...
U15.......8450000,42029,1555..055.9.05...,55.927....,55.88.....,55.8895...0999...
U15.......8450000,42029,1556..,55.8875...055.89.....055.854....055.8875...01156...
U15.......8450000,42029,1557..055.8875...055.942....055.869....055.942....000,4...
U15.......8450000,42029,1558..055.9135...055.936....055.9.8....055.9355...,397...
U15.......8450000,42029,1559..055.934....056........055.926....055.972....06522...
U15.......8450000,42029,16....055.978....056...8....055.978....056...8....043.2...
U15.......8450000,42029,16.2..056..845...056..89....056..5.....056..89....0134...
U15.......8450000,42029,16.2..056..575...,56.0785...,56.0505...,56.0505...,4....
U15.......8450000,42029,16.3..,56.0785...,56.3......,56.054....056.0355...,4052...
U15.......8450000,42029,16.4..056.3345...056.35.....056.2735...056.34.....0796...
U15.......8450000,42029,16.5..056.34.....056.3495...056.2425...056.2995...,452...
U15.......8450000,42029,16.6..056.2995...,56.349....,56.269....056.33.....0927...
U15.......8450000,42029,16.70.056.33.....056.33.....056.09.....056.0995...,174...
U15.......8450000,42029,16.8..056.09.....056.09.....056.1595...,56.1595...,48,4...
U15.......8450000,42029,16.9..,56.143....,56.2......055.98.....055.993....,4030...
U15.......8450000,42029,162...,56.004....,56.06.....055.982....056.06.....03622...
U15.......8450000,42029,1622..056.0595...,56.1.55...,55.98.....,56.0.3....,2588...
U15.......8450000,42029,1620..,56.0115...,56.038....,55.88.....,56.0.9....,11378...
U15.......8450000,42029,1623..,55.9485...,55.99.....,55.8..5...,55.9......,3158...
U15.......8450000,42029,1624..,55.9......,55.970....,55.80.....,55.809....,1520...
U15.......8450000,42029,1625..,55.862....,55.93.....,55.8......,55.849....,5659...
U15.......8450000,42029,1626..,55.806....,55.8395...,55.78.5...,55.8275...,3236...
U15.......8450000,42029,16270.,55.7835...055.7835...055.65.....055.692....,4790...
U15.......8450000,42029,1628..055.692....,55.70.....,55.688....,55.70.....,1883...
U15.......8450000,42029,1629..,55.726....,55.77,5...055.68..0..055.75650..01027...
U15.......8450000,42029,160...055.753....055.83.....055.65950..055.809....,3630...
U15.......8450000,42029,1602..055.83.....055.8905...,55.708..0.,55.79,5...04795...
U15.......8450000,42029,1600..,55.7935...055.890....055.75.....055.8455...,6939...
U15.......8450000,42029,1603..055.834....055.9185...,55.68..0..055.702....01786...
U15.......8450000,42029,1604..055.70.5...,55.739....,55.68..0..055.68..0..0535...
U15.......8450000,42029,1605..055.6935...055.7225...055.6935...055.7......0420...
U15.......8450000,42029,1606..055.7.2....055.73.....055.56.....055.7035...04245...
U15.......8450000,42029,1607..055.7495...055.874....055.670....055.677....00.09...
U15.......8450000,42029,1608..055.7075...055.7075...055.637....055.68650..0657...
U15.......8450000,42029,1609..055.7.250..055.73.....055.5785...,55.6..5...,3660...
U15.......8450000,42029,163...,55.6..5...,55.63.....,55.55.....,55.5895...0442....
U15.......8450000,42029,1632..,55.55.....,55.5795...,55.44.....,55.4795...,3556...
U15.......8450000,42029,1630..,55.5......,55.5655...055.4845...055.5655...03442...
U15.......8450000,42029,1633..055.573....055.574....055.478....055.5......01344...
U15.......8450000,42029,1634..055.51.5...055.51.5...055.483....055.483....082...
U15.......8450000,42029,1635..055.483....055.483....055.4805...055.4805...0150...
U15.......8450000,42029,1636..055.4955...055.4955...055.4695...055.48,5...0335...
U15.......8450000,42029,1637..055.4795...,55.48.....,55.4695...055.47.....0573...
U15.......8450000,42029,1638..055.480....055.5..5...055.4695...055.5..5...011970..
U15.......8450000,42029,1639..055.5.8....055.6885...055.5.75...055.670....0607...
U15.......8450000,42029,164...055.63.5...055.6395...055.5645...055.6345...0906...
U15.......8450000,42029,1642..055.6355...055.6355...055.5495...055.5970...01488...
U15.......8450000,42029,1642..055.5970...055.5970...055.596....055.596....02.....
U15.......8450000,42029,1643..055.586....055.5870...055.5585...055.57.....01132...
U15.......8450000,42029,1644..055.5855...055.5855...055.585....055.585....000...
U15.......8450000,42029,1645..055.57.5...055.606....055.5525...055.58.5...02647...
U15.......8450000,42029,1646..055.5935...055.5935...055.5935...055.5935...050...
U15.......8450000,42029,1647..055.59.....055.68..0..055.582....055.68..0..04.2...
U15.......8450000,42029,1648..055.5975...055.6025...055.5785...,55.579....0751...
U15.......8450000,42029,1649..,55.594....,55.62.....,55.593....,55.62.....,545...
U15.......8450000,42029,165...,55.62.....,55.7......,55.5605...,55.7......,843...
U15.......8450000,42029,1652..,55.6065...,55.7765...,55.6.2....,55.7765...,1487...
U15.......8450000,42029,1652..,55.772....,55.8......,55.772....,55.798....,1495...
U15.......8450000,42029,1653..,55.785....,55.785....,55.78.....,55.78.....,954...
U15.......8450000,42029,1654..,55.78.....,55.79.....,55.7365...,55.78.....,502...
U15.......8450000,42029,1655..,55.8......,55.9......,55.8......,55.9......,577...
U15.......8450000,42029,1656..055.896....055.9.250..055.86.....055.89.....,1607...
U15.......8450000,42029,1657..055.86.....055.970....055.86.....055.885....0495...
U15.......8450000,42029,1658..055.879....055.89.....055.8......055.8......01482...
U15.......8450000,42029,1659..055.8......055.8535...055.8......055.8535...00954...
U15.......8450000,42029,170...055.944....056.0......055.9435...055.9995...,365...
U15.......8450000,42029,1702..055.97,5...055.97,5...055.87.5...055.87.5...0802...
U15.......8450000,42029,17.2..055.9855...056.0......055.9855...056.0......024.2...
U15.......8450000,42029,17.3..,56.02.....,56.2......,56.02.....,56.2......,8...
U15.......8450000,42029,17.4..,56.2......,56.2435...056.0835...056.2435...0275...
U15.......8450000,42029,17.5..056.2......056.2......056.0995...,56.0995...,307...
U15.......8450000,42029,1706..,56.07.....,56.088....,56.07.....,56.07.....,395...
U15.......8450000,42029,1707..,56.08.....,56.08.....,56.08.....,56.08.....,66...
U15.......8450000,42029,1708..,56.07.5...,56.149....,56.0595...,56.149....,7.9...
U15.......8450000,42029,172...,56..5.....,56..5.....,56..5.....,56..5.....,3...
U15.......8450000,42029,1722..,56..5.....,56.148....,56..5.....,56.148....,190...
U15.......8450000,42029,1720..,56..5.....,56..5.....,56..5.....,56..5.....,2...
U15.......8450000,42029,1723..,56.,5.....,56.,7.....,56.,5.....,56.,7.....,1.4...
U15.......8450000,42029,1724..,56.,5.....,56.,5.....,56.,5.....,56.,5.....,6....
U15.......8450000,42029,1725..,56.,65....,56.,7.....,56.,65....,56.,7.....,329...
U15.......8450000,4203.,1.02..058.9......,59.722....,58..535...059.0......,8328...
U15.......8450000,4203.,1.00..059.0......,59.0..5...058.621.0..058.621.0..,12702...
U15.......8450000,4203.,1.03..,59..5.....,59..94....,58.621.0..058.87.....,7204...
U15.......8450000,4203.,1.04..058.87.....,58.8795...,58.,53....,58.38.5...,10184...
U15.......8450000,4203.,1.05..,58.5......,58.7970...,58.45.5...,58.6..5...,5672...
U15.......8450000,4203.,1.06..,58.70.....,58.7975...058.4785...058.583....010803...
U15.......8450000,4203.,1.070.058.583....058.583....058.402....058.4645...0583....
U15.......8450000,4203.,1.08..058.406....058.482....058........058...65...,1.4070..
U15.......8450000,4203.,1.09..058...65...,58..975...057.504....057.62.....,17434...
U15.......8450000,4203.,1.1.0.057.62.....,57.7795...,57.3225...057.3225...014900...
U15.......8450000,4203.,1.11.0057.3225...057.3225...057........057.1.00000,7720...
U15.......8450000,4203.,1.10..057.164....057.6......057.25.....057.6......09.88...
U15.......8450000,4203.,1.13..057.6......057.943....057.5255...057.6......010785...
U15.......8450000,4203.,1.14..057.57.....057.579....057.28.....057.0......,28964...
U15.......8450000,4203.,1.15..057.1995...,57.1995...,56.6515...,56.7......,33137...
U15.......8450000,4203.,1.16..,56.7......,56.7......,56.3.25...,56.35.....,276.....
U15.......8450000,4203.,1.17..,56.346....,56.35.....,56.15.....,56.1995...,16700...
U15.......8450000,4203.,1.18..,56.198....,56.2455...,56..5.5...,56..995...,06..5...
U15.......8450000,4203.,1.19..,56..995...,56.1.00000,55.9..5...,55.9495...0095070..
U15.......8450000,4203.,1.0...,55.95.....,55.95.....,55.6......,55.6670000,19472...
U15.......8450000,4203.,1.01.0,55.70000.0,55.7195...,55.4......,55.4955...0417.4...
U15.......8450000,4203.,1.02..,55.45.....,55.5......,55.09.....,55.3995...,33926...
U15.......8450000,4203.,1.03..,55.4......,55.4......,55.0775...055.0785...,35719...
U15.......8450000,4203.,1.04..055.1545...055.1995...,54.77.....,55.0000000,3.1.1000
U15.......8450000,4203.,1.05..,55.0000000,55.05.....,54.896....,54.9......034472...
U15.......8450000,4203.,1.06..,54.9......054.9......054.7..5...054.7385...,33648...
U15.......8450000,4203.,1.07..054.7385...,54.978....,54.7......,54.8.65...,40384...
U15.......8450000,4203.,1.08..054.8955...055.8035...054.82.....055.335....,12859...
U15.......8450000,4203.,1.09..055.233....055.24.....054.8135...054.892....,26755...
U15.......8450000,4203.,1.3...054.9......054.962....054.88,5...054.9......03286....
U15.......8450000,4203.,1.32..054.8995...,55.15.....,54.89.....,55.15.....,17476...
U15.......8450000,4203.,1.32..,55.15.....,55.2695...054.915....,55..02....,17808...
U15.......8450000,4203.,1.33..,55..1.5...055.17.....054.9......055.137....,27668..0
U15.......8450000,4203.,1.34..055.1......055.07.5...054.9670000,55.0000000009426...
U15.......8450000,4203.,1.35..,55.0000000055.0945...054.7995...,54.8495...,70042...
U15.......8450000,4203.,1.36..,54.8495...,54.85.....,54.70000..,54.8..0000,85306...
U15.......8450000,4203.,1.3700,54.8..0000,54.8..0000,54.5.....0,54.593....,36752...
U15.......8450000,4203.,1.38..,54.6995...,54.95.....,54.6......,54.95.....,09479...
U15.......8450000,4203.,1.39..,54.9995...,55.08.....,54.7000000,54.9......,434.4...
U15.......8450000,4203.,1.4...,54.9675...,55.3695...054.9675...,55.18.5...,1.182...
U15.......8450000,4203.,1.41..,55.2......,55.4......,55.179....,55.2......,6785...
U15.......8450000,4203.,1.42..,55.2......,55.4435...055.1.15...055.4385...,13952...
U15.......8450000,4203.,1.43..055.4......055.73.....055.4......055.73.....013638...
U15.......8450000,4203.,1.44..055.7285...055.8650...055.6......,55.6995...,9785...
U15.......8450000,4203.,1.45..,55.7000000,55.85.....,55.5......,55.6......,18.13...
U15.......8450000,4203.,1.46..,55.6975...055.8495...,55.62.....,55.75.5...,15990...
U15.......8450000,4203.,1.4700,55.8245...,55.8895...,55.79650..,55.884....,982....
U15.......8450000,4203.,1.48..,55.850....,56..565...,55.850....,56..565...,18566...
U15.......8450000,4203.,1.49..,56..6.....,56.4885...,56..6.....,56.354....,18868..0
U15.......8450000,4203.,1.5...,56.3375...,56.3475...,56.15.....,56.0.0....,07242...
U15.......8450000,4203.,1.52..,56.1515...,56.02.....,56.08,5...056.109....012785...
U15.......8450000,4203.,1.52..056..75....056.1095...056.0665...,56.2......041,5...
U15.......8450000,4203.,1.53..,56.22.....,56.05.....,56.1.1....,56.2375...,7766...
U15.......8450000,4203.,1.54..,56.2375...,56.4,5....,56.233....056.3285...01.498..0
U15.......8450000,4203.,1.55..056.3700000056.38..000056.2095...056.2985...01.152..0
U15.......8450000,4203.,1.56..056.2985...056.4,5....,56.296....,56.4......,1.375...
U15.......8450000,4203.,1.5700,56.4145...,56.488....,56.362....,56.46.....,72.0...
U15.......8450000,4203.,1.58..,56.465....,56.465....,56.4......,56.44700..,44430..
U15.......8450000,4203.,1.59..,56.4......,56.462....,56.3700000056.4......,474....
U15.......8450000,4203.,11....,56.4095...056.430....056.30.....056.38,5...06614...
U15.......8450000,4203.,11.1..056.3565...,56.430....056.2..5...,56.42.....0129.8...
U15.......8450000,4203.,11.2..,56.430....056.5175...056.30.....056.4700...,032.6...
U15.......8450000,4203.,11.30.056.41.....056.5865...056.29.5...056.5......,21626...
U15.......8450000,4203.,11.4..,56.4095...056.4345...,56.201.0..,56.4145...,6967...
U15.......8450000,4203.,11.5..,56.4145...,56.4255...,56.10.....,56.193....,1252..0.
U15.......8450000,4203.,11.6..,56.12..0..,56.2..0...,56.1.05...,56.2..0...,1408...
U15.......8450000,4203.,11.7..,56.2..0...,56.2665...,56.244....,56.2645...,3351.0.
U15.......8450000,4203.,11.8..,56.2645...,56.32.5...,56.2445...,56.3095...03.49...
U15.......8450000,4203.,11.9..,56.2995...,56.38..000056.2995...,56.35.....,38,5...
U15.......8450000,4203.,111.0.,56.35.....,56.4035...,56.11.5...,56.1975...01,577...
U15.......8450000,4203.,1111.0,56.1975...056.3......056.1605...056.2..0...,4873...
U15.......8450000,4203.,1112..056.199....056.359....056.1985...056.332....,1864...
U15.......8450000,4203.,1113..056.3445...,56.420....,56.332....,56.420....,7853...
U15.......8450000,4203.,1114..,56.420....,56.449....,56.353....,56.42.....0474....
U15.......8450000,4203.,11,5..,56.4195...,56.5......,56.384....,56.5......,2824...
U15.......8450000,4203.,11,6..,56.5......,56.51.0000,56.455...0,56.455...0,9877...
U15.......8450000,4203.,1117..,56.472....,56.5...0..,56.4..5...,56.5......,4356...
U15.......8450000,4203.,1118..,56.5.45...,56.58.....,56.5......,56.55.....,16331...
U15.......8450000,4203.,1119..,56.5765...,56.577....,56.46.5...,56.54,5...,78.5...
U15.......8450000,4203.,112...,56.5......,56.56.....,56.492....,56.56.....,990...
U15.......8450000,4203.,1101.0,56.56.....,56.64.....,56.5.6....,56.64.....,24724...
U15.......8450000,4203.,1100..,56.64.....,56.64.....,56.5485...056.61.0000,7982...
U15.......8450000,4203.,1203..056.6095...056.6425...056.5655...056.6425...098.3...
U15.......8450000,4203.,1204..056.6425...056.6825...056.565....056.67.....046.1.00
U15.......8450000,4203.,1205..056.6495...,56.67.....056.62.....056.6655...06738...
U15.......8450000,4203.,1206..056.6655...056.6985...056.5995...056.6......,12387...
U15.......8450000,4203.,1207..056.648....056.67.5...056.6205...056.66.5...,5511.0.
U15.......8450000,4203.,1208..056.67.....056.699....056.5535...056.600....020968..0
U15.......8450000,4203.,1129..056.645....056.699....056.285....056.3975...0216....0
U15.......8450000,4203.,113...056.3995...056.7......056.35.5...056.6725...018.79...
U15.......8450000,4203.,1131.0056.6725...056.72.....056.55.....056.56....0,8.5....
U15.......8450000,4203.,1130..056.607....056.72.....056.552....056.6995...,841,...
U15.......8450000,4203.,1133..056.667....056.7......056.6475...,56.68,5...,337....
U15.......8450000,4203.,1134..056.7..5...,56.8,5....,56.6705...056.8,5....,18846...
U15.......8450000,4203.,1135..056.78.....056.9......056.78.....056.868..0.,8703...
U15.......8450000,4203.,1136..056.868..0.,57..0.....056.860....056.970....,133.....
U15.......8450000,4203.,11370.056.9995...,57.399....,56.98..0..,57.0,.....,20318...
U15.......8450000,4203.,1138..,57.195....,57.3505...057.1445...,57.1655...067.,...
U15.......8450000,4203.,1139..,57.1955...057.0.05...057.,5.....057.0.05...05852..0
U15.......8450000,4203.,114...057.,8.....057.0.05...057.,4.....057.,70....,1769...0
U15.......8450000,4203.,114,..057.2..0000057.3.....0057.16....0057.16....002176..0
U15.......8450000,4203.,1142..057.16,....057.16,....057..08....057..285...,8457000
U15.......8450000,4203.,1143..057...,....057..8.....056.8585...057..235...,11919..0
U15.......8450000,4203.,1144..057..8.....057.1985...057..8.....057.1095...06367...
U15.......8450000,4203.,1145..057.1095...057.1,.....057..235...,57..6.5...,4257...
U15.......8450000,4203.,1146..,57.1095...057.199....,57..5.....,57.1955...03642...
U15.......8450000,4203.,1147..,57.108....,57.199....,57.,......,57.,945...07584...
U15.......8450000,4203.,1148..,57.,945...057.,945...057.,.15...057.,395...01729...
U15.......8450000,4203.,1149..057.,39....057.2......057.,39....057.15.....05188...
U15.......8450000,4203.,115...057.112....057.15.....057.112....057.149....0638...
U15.......8450000,4203.,1151..057.149....057.190....057.073....057.1.75...00067...
U15.......8450000,4203.,1152..057.1.35...,57.1185...,57..565...,57.1......04186...
U15.......8450000,4203.,1153..,57..995...,57.2......057..52....057.2......01.358...
U15.......8450000,4203.,1154..057.1785...,57.239....057.160....057.239....0552....
U15.......8450000,4203.,1155..057.2305...057.05.....057.19.5...057.05.....04556...
U15.......8450000,4203.,1156..057.0095...057.05.....057.0.55...057.0395...01367...
U15.......8450000,4203.,1157..057.036....057.05.....057.193....,57.04.....,5370...
U15.......8450000,4203.,1158..,57.01,....,57.04.....,57.1895...,57.0......02192...
U15.......8450000,4203.,1159..,57.0.8....,57.0345...,57..5.....,57.0345...,5685...
U15.......8450000,4203.,10....,57.0375...057.05.....057.02.....057.02.....015..6...
U15.......8450000,4203.,10.2..057.05.....057.05.....057.0195...057.045....,10665...
U15.......8450000,4203.,10.0..057.049....057.05.....057.01,....,57.05.....0,39....
U15.......8450000,4203.,10.3..,57.002....,57.05.....057.0......057.0370...,2856...
U15.......8450000,4203.,10.4..057.0345...057.35.....057.2,4....057.2985...09875...
U15.......8450000,4203.,10.5..057.3.2....057.3595...057.07.5...057.35.....0100.70..
U15.......8450000,4203.,10.6..057.35.....057.35.....057.0......057.0......,5660...
U15.......8450000,4203.,10.70.057.3.55...057.3155...057.03.5...057.0795...000,3...
U15.......8450000,4203.,10.8..057.0985...057.34.....057.08.....057.34.....05592...
U15.......8450000,4203.,1009..057.30.....057.30.....057.08.....057.3......05539...
U15.......8450000,4203.,102...057.2995...,57.3.45...057.08.....057.2970...,700....
U15.......8450000,4203.,1022..057.2885...,57.35.....,57.0......,57.0......,6172...
U15.......8450000,4203.,1020..,57.0970...,57.0995...,57..5.5...,57..64....,195.0...
U15.......8450000,4203.,1023..,57.183....,57.06.....,57.2075...,57.1455...,10248...
U15.......8450000,4203.,1024..,57.1935...,57.0......,57.23.....,57.25.....,14564...
U15.......8450000,4203.,1025..,57.25.....,57.293....,57.1025...,57.177....,53.4...
U15.......8450000,4203.,1026..,57.15.5...,57.0......,57.23.....,57.0......,57.5...
U15.......8450000,4203.,1027..,57.142....,57.184....,57.0665...,57.1......01.584...
U15.......8450000,4203.,12,8..,57.1.1....,57.1575...,57..8.5...,57.1375...,78.1...
U15.......8450000,4203.,12,9..,57.11.5...,57.14.....,57..8.....,57.134....,10066...
U15.......8450000,4203.,120...,57.1.6....,57.1645...,57.1......,57.15.....,106.4...
U15.......8450000,4203.,1002..,57.1645...,57.17.....,57.1......,57.17.....,879....
U15.......8450000,4203.,1000..,57.160....,57.02.....,57.160....,57.0......,5026...
U15.......8450000,4203.,1003..,57.195....,57.0.55...,57.1295...,57.13.....,9444...
U15.......8450000,4203.,1004..,57.13.....,57.15.....,57.103....,57.15.....,5109...
U15.......8450000,4203.,1005..,57.1495...,57.0......,57.1495...,57.,8.....,0050...
U15.......8450000,4203.,1006..,57.,755...,57.177....,57..5.....,57.1.2....,5747...
U15.......8450000,4203.,1007..,57.1695...,57.,7.....,57.,.2....,57.15.....,3233...
U15.......8450000,4203.,10080.,57.15.....,57.175....,57.0675...,57.2..5...,8118...
U15.......8450000,4203.,1009..,57.242....,57.2735...,57.076..0.,57.2......,3395...
U15.......8450000,4203.,103...,57.2......,57.268..0.,57..82....,57.268..0.,4209...
U15.......8450000,4203.,1032..,57.2675...,57.27.....,57.,5.....,57.,5.....,6033...
U15.......8450000,4203.,1030..,57.,145...,57.0......,57.2......,57.0......,1.5.3...
U15.......8450000,4203.,1033..,57.0......,57.0395...,57.1755...,57.039....,5370...
U15.......8450000,4203.,1034..,57.039....,57.092....,57.039....,57.08..0..,1820...
U15.......8450000,4203.,1035..,57.092....,57.36.....,57.26,....057.36.....,24832...
U15.......8450000,4203.,1036..057.3.6....,57.4425...,57.0.6....,57.4425...,4420...
U15.......8450000,4203.,10370.,57.387....,57.4845...,57.3515...,57.4......,2938...
U15.......8450000,4203.,1238..,57.4845...,57.485....,57.4.2....,57.485....,2..4...
U15.......8450000,4203.,1239..,57.44.....,57.5......,57.3985...057.489....04197...
U15.......8450000,4203.,124...057.4635...057.5......057.3895...,57.5......,2.89...
U15.......8450000,4203.,1242..,57.475....,57.48.....,57.42.....,57.468..0.,3605...
U15.......8450000,4203.,1242..,57.4115...,57.4595...057.42.5...057.45.....01799...
U15.......8450000,4203.,1243..,57.45.....057.47.....057.43.....057.45.....0809....
U15.......8450000,4203.,1244..057.45.....057.5......057.432....057.5......000,4...
U15.......8450000,4203.,1245..057.4995...,57.515....,57.473....057.5.0....000565...
U15.......8450000,4203.,1246..057.5145...,57.5495...,57.48.5...,57.54.....,9302...
U15.......8450000,4203.,1247..,57.549....,57.59.....,57.549....,57.58..0..,18580..
U15.......8450000,4203.,12480.,57.58..0..,57.6......,57.56,....057.5745...,34.6...
U15.......8450000,4203.,1249..057.64.....057.6495...,57.6,.....,57.6395...,2902...
U15.......8450000,4203.,125...,57.636....,57.675....,57.636....,57.675....,1240...
U15.......8450000,4203.,1252..,57.6685...,57.7......,57.63.....,57.6875...,3.68..0
U15.......8450000,4203.,1250..,57.7......,57.7......,57.66.5...,57.672....,2656...
U15.......8450000,4203.,1053..,57.674....,57.9485...,57.66.....,57.88.....,,4.07...
U15.......8450000,4203.,1054..,57.9375...,58........,57.88.....,57.88.....,1538....
U15.......8450000,4203.,1055..,57.907....,57.9445...,57.9......,57.9,4....,3282...
U15.......8450000,4203.,1056..,57.9445...,58..105...,57.9265...,58........000334...
U15.......8450000,4203.,1057..,57.9985...058..105...057.98.....058..105...015778...
U15.......8450000,4203.,1058..058..105...058..995...,57.975....,58..995...,17889...
U15.......8450000,4203.,1259..,58..995...,58.05.5...,58.044....,58.05.....,3368..0
U15.......8450000,4203.,13....,58.3......,58.45.....,58.2385...,58.33.....,932...0
U15.......8450000,4203.,13.2..,58.3975...,58.47.5...,58.0555...,58.3965...,13886...
U15.......8450000,4203.,13.0..,58.37.....,58.4155...058.305....058.3995...,8498...
U15.......8450000,4203.,13.3..058.3995...,58.44.....,58.3705...058.44.....,8043...
U15.......8450000,4203.,13.4..058.4195...058.4365...,58.305....058.38.....01.720...
U15.......8450000,4203.,13.5..058.35.5...,58.39.....,58.305....058.39.....,4439...
U15.......8450000,4203.,13.6..058.382....058.4195...058.3785...,58.3945...006.8...
U15.......8450000,4203.,13.7..,58.418....,58.418....,58.3......,58.3025...,560....
U15.......8450000,4203.,13.8..,58.3......,58.3..5...,58.03.5...,58.08.....01.132...
U15.......8450000,4203.,13.9..,58.18.....,58.0545...,58.03.....,58.1855...,11872...
U15.......8450000,4203.,132...,58.199....,58.0......,58.25.....,58.0......,1.340...
U15.......8450000,4203.,1311..,58.1525...,58.0995...,58.15.....,58.0......000293...
U15.......8450000,4203.,1310..,58.05.....,58.0805...,58.03.5...,58.2635...0992...
U15.......8450000,4203.,1313..,58.2635...058.38.....058.0......058.0815...,65.4...
U15.......8450000,4203.,1314..058.083....058.3235...,58.0......058.087....0583....
U15.......8450000,4203.,1315..058.00.5...,58.2455...,58.18.....,58.18.....,6696...
U15.......8450000,4203.,1316..,58.235....,58.358....,58.18.5...,58.323....0974...
U15.......8450000,4203.,1317..,58.323....058.40.....058.3......058.369...007510...
U15.......8450000,4203.,1318..058.4......058.45.....058.4......058.4475...,5082...
U15.......8450000,4203.,1319..058.4455...,58.4455...,58.4......,58.43.....,6886...
U15.......8450000,4203.,132...,58.4445...,58.4445...,58.34.....,58.397....00667...
U15.......8450000,4203.,1302..058.3895...,58.5......,58.3895...,58.475....,1.072...
U15.......8450000,4203.,1302..,58.479....,58.479....,58.39.....,58.4......,1.75...
U15.......8450000,4203.,1303..,58.4......,58.4695...,58.399....,58.415....0932...
U15.......8450000,4203.,1304..,58.4605...,58.463....,58.395....,58.42.....,5193...
U15.......8450000,4203.,1305..,58.399....,58.4495...,58.38.5...,58.4325...,419....
U15.......8450000,4203.,1306..,58.4455...,58.4455...,58.39.....,58.4295...,1703...
U15.......8450000,4203.,1307..,58.4......,58.4..5...,58.39.....,58.39.....,,14....
U15.......8450000,4203.,1308..058.39.....,58.45.....,58.072....,58.3......,4450...
U15.......8450000,4203.,1309..,58.3......,58.4175...,58.0335...,58.42.....,2788...
U15.......8450000,4203.,133...,58.43.....,58.45.....,58.4......,58.439....04556...
U15.......8450000,4203.,1332..,58.42.5...058.44.....058.4......058.4......002.3...
U15.......8450000,4203.,1330..058.4..5...058.4385...,58.365....,58.365....,7489...
U15.......8450000,4203.,1333..,58.385....,58.385....,58.07.....,58.07.....,1549...
U15.......8450000,4203.,1334..,58.3......,58.3.4....,58.1855...,58.2,85...,1040...
U15.......8450000,4203.,1335..,58.25.....,58.277....,58.1925...,58.0.70...,34070..
U15.......8450000,4203.,1336..,58.030....,58.3......,58.0.8....,58.3......,4998...
U15.......8450000,4203.,13370.,58.3......,58.3305...,58.08.....,58.0835...003.2...
U15.......8450000,4203.,1338..,58.0985...058.313....058.05.....058.05.....00009...
U15.......8450000,4203.,1339..058.0115...,58.0495...,58.0......,58.039....,188....
U15.......8450000,4203.,134...,58.0125...,58.04.....,58.18.....,58.18.....,53.0...
U15.......8450000,4203.,13410.,58.170....,58.3......,58.15.....,58.09.....,4479...
U15.......8450000,4203.,1340..,58.099....,58.3985...058.099....,58.310....,4095...
U15.......8450000,4203.,1343..,58.36.5...058.4,85...,58.2405...,58.2925...,4532...
U15.......8450000,4203.,1344..,58.28.....,58.299....,58.218....,58.298....,3937...
U15.......8450000,4203.,1345..,58.298....,58.298....,58.2..5...,58.2..5...,2967...
U15.......8450000,4203.,1346..058.293....058.58.....058.293....058.58.....06..44...
U15.......8450000,4203.,1347..058.55.....058.653....058.4495...,58.4495...,0667....
U15.......8450000,4203.,1348..,58.4495...,58.615....,58.3.5....,58.46,....,1987...
U15.......8450000,4203.,1349..,58.5..5...,58.58.....,58.5..5...,58.58.....,4.0...
U15.......8450000,4203.,135...,58.5.55...,58.50.....,58.4..5...,58.43.....,4664...
U15.......8450000,4203.,135,..,58.4285...,58.48.....,58.375....,58.4......,6765...
U15.......8450000,4203.,1350..,58.3985...058.443....058.3.55...058.3.55...0008,...
U15.......8450000,4203.,1353..058.3.55...058.4485...,58.2995...,58.44.5...,186....
U15.......8450000,4203.,1354..,58.4......,58.4......,58.4......,58.4......,,......
U15.......8450000,4203.,1355..,58.4......,58.4395...,58.37.5...,58.4......,4909...
U15.......8450000,4203.,1356..,58.4......,58.4......,58.30.....,58.3795...,2799...
U15.......8450000,4203.,1357..,58.3385...,58.3385...,58.0515...,58.10.....,2502...
U15.......8450000,4203.,1358..,58.1175...,58.1975...,57.9......,57.9......,497....
U15.......8450000,4203.,1359..,57.960....,57.960....,57.7..5...,57.7.55...,3059...
U15.......8450000,4203.,14....,57.7945...057.911....057.710....057.92.5...083.7...
U15.......8450000,4203.,14.1..057.9965...,58..995...,57.9.7....,58..9.....,1341...
U15.......8450000,4203.,14.0..,58..6.....,58.1......,57.98.....,58.0695...,27384...
U15.......8450000,4203.,14.3..058...45...,58..995...,57.9365...,57.950....,1840...
U15.......8450000,4203.,14.4..,57.950....,57.973....057.85.....057.85.....0547....
U15.......8450000,4203.,14.5..057.8995...,57.9......,57.500....,57.500....,15776...
U15.......8450000,4203.,14.6..,57.499500.,57.499500.,57.0....0.,57.0....0.,15866...
U15.......8450000,4203.,14.7..,57.0.45...,57.3......,57.179....,57.25.5...,11.85...
U15.......8450000,4203.,14.8..,57.299500.,57.319500.,57.175....,57.03.....,12536...
U15.......8450000,4203.,14.9..,57.0......,57.35.....,57.0......,57.3015...,5039...
U15.......8450000,4203.,141...,57.3495...,57.4......,57.15.....,57.17.5...,10488...
U15.......8450000,4203.,1411..,57.219500.,57.4......,57.17.....,57.4......,13902...
U15.......8450000,4203.,1412..,57.3495...,57.840....,57.3..5...,57.7445...,588....
U15.......8450000,4203.,1413..,57.586....,57.745....,57.519....,57.7.9....,4653...
U15.......8450000,4203.,1414..,57.65.....,57.65.5...,57.53.....,57.5955...,4167...
U15.......8450000,4203.,1415..,57.5935...,57.6......,57.5......,57.5......,2767...
U15.......8450000,4203.,1416..,57.5175...,57.518....,57.25.....,57.25.....,3694...
U15.......8450000,4203.,1417..,57.26.5...057.503....057.25.....,57.4......,4988...
U15.......8450000,4203.,1418..,57.3..5...,57.45.....,57.26.....,57.415....,4075...
U15.......8450000,4203.,1419..,57.426....,57.426....,57.25.....,57.25.....,1959...
U15.......8450000,4203.,140...,57.3045...,57.45.....,57.2505...,57.45.....,513...
U15.......8450000,4203.,1401..,57.3565...,57.45.....,57.25.....,57.25.....,4984...
U15.......8450000,4203.,1400..,57.25.....,57.3045...,57.25.....,57.0835...03567...
U15.......8450000,4203.,1403..,57.3.9....,57.3045...,57.25.....,57.3......,11302...
U15.......8450000,4203.,1404..,57.0555...,57.304....,57.01.....,57.03.5...,583....
U15.......8450000,4203.,1405..,57.03.5...,57.3195...,57.201....,57.201....,6..9...
U15.......8450000,4203.,1406..,57.201....,57.264....,57..7.....,57.1985...,1338,...
U15.......8450000,4203.,1407..,57.1975...,57.1975...,57.1015...,57.1045...,0.45...
U15.......8450000,4203.,1408..,57.1265...,57.195....,57..8.....,57.273....,15847...
U15.......8450000,4203.,1409..,57.25.....,57.25.....,56.7......,56.8......,16754..0
U15.......8450000,4203.,143...,56.8305...,56.8815...,56.68.5...,56.7......,14004...
U15.......8450000,4203.,143,..,56.7.15...,56.74.....,56.68.....,56.7......,13643...
U15.......8450000,4203.,1432..,56.699500.,56.7.15...,56.6......,56.69.....,6302...
U15.......8450000,4203.,1433..,56.659....,56.75.....,56.568....,56.7495...,6677...
U15.......8450000,4203.,1434..,56.7095...,56.87.....,56.6475...,56.65.....,2.585...
U15.......8450000,4203.,1435..,56.6495...,56.65.....,56.3,.....,56.4......,1938....
U15.......8450000,4203.,1436..,56.3995...,56.4......,56.2..5...,56.2095...,00,38...
U15.......8450000,4203.,1437..,56.27.....,56.3......,56.2......,56.3......,20389...
U15.......8450000,4203.,1438..,56.299500.,56.3......,56.2735...,56.3......,4.73...
U15.......8450000,4203.,1439..,56.3......,56.4......,56.29500..,56.3995...,11995...
U15.......8450000,4203.,144...,56.3995...,56.4......,56.3......,56.382....,4617...
U15.......8450000,4203.,144,..,56.3975...,56.5205...,56.383....,56.45.....,2.3.8...
U15.......8450000,4203.,1442..,56.50.5...,56.5005...,56.39.5...,56.3995...,15.92...
U15.......8450000,4203.,1443..,56.450....,56.50.....,56.4......,56.4......,3744...
U15.......8450000,4203.,1444..,56.3945...056.45.....056.3945...056.3955...0743...
U15.......8450000,4203.,1445..056.37.....056.37.....056.165....056.18.5...,10120...
U15.......8450000,4203.,1446..,56.1865...,56.35.....,56.1865...,56.35.....,20396...
U15.......8450000,4203.,1447..,56.345....,56.3935...,56.1655...056.0......,19534...
U15.......8450000,4203.,1448..056.0605...,56.390....,56.1895...,56.19.....,13668...
U15.......8450000,4203.,1449..,56.1895...,56.1895...,55.8......,55.85.....,3.863...
U15.......8450000,4203.,145...,55.80.....,56..455...,55.8..5...,55.964....,153.0...
U15.......8450000,4203.,1452..,55.9995...,56........,55.96.....,56........,6655...
U15.......8450000,4203.,1450..,56........,56..215...,55.852....,56...15...,15404...
U15.......8450000,4203.,1453..,56...35...,56.1......,55.864....,56..995...,0338...
U15.......8450000,4203.,1454..,56..995...,56.3765...,56.0395...,56.05.....,21365...
U15.......8450000,4203.,1455..,56.05.....,56.05.....,56.0......,56.0495...,1965...
U15.......8450000,4203.,1456..,56.00.....,56.05.....,56.00.....,56.0495...,0115...
U15.......8450000,4203.,1457..,56.0495...,56.3895...,56.0495...,56.389....,5267...
U15.......8450000,4203.,1458..,56.35.....,56.449....,56.05.....,56.3.45...,20685...
U15.......8450000,4203.,1459..,56.349....,56.349....,56..7.....,56..795...,31983...
U15.......8450000,4203.,15....,56..79....,56.1305...,55.95.5...,55.95.5...,1917....
U15.......8450000,4203.,15.1..,55.992....,56........,55.978....,55.998....,5554...
U15.......8450000,4203.,15.0..,55.9985...,56.13,....,55.97.....,56..88...0,9655...
U15.......8450000,4203.,15.3..,56..88...0,56.1305...,56..655...,56.,......,3.06...
U15.......8450000,4203.,15.4..,56.,......,56.,32....,56..7.....,56.,32....,6916...
U15.......8450000,4203.,15.5..,56.,32....,56.,325...,56.,.15...,56.,325...,60.3...
U15.......8450000,4203.,15.6..,56.,325...,56.,325...,56.,3.5...,56.,325...,94....
U15.......8450000,4203.,15.7..,56.,3.5...,56.,9.....,56.,3.5...,56.,9.....,3674...
U15.......8450000,4203.,15.8..,56.,895...,56.0......,56.15.5...,56.15.5...,5474...
U15.......8450000,4203.,15.9..,56.193....056.0......,56.1915...,56.1995...,2273...
U15.......8450000,4203.,15,...,56.1995...,56.349....,56.1995...,56.299500.,5,8900.
U15.......8450000,4203.,15,,..,56.299500.,56.366500.,56.299500.,56.366500.,4.78...
U15.......8450000,4203.,15,0..,56.366500.,56.4......,56.263....,56.3......,7479...
U15.......8450000,4203.,1513..,56.33.....,56.3500...,56.33.....,56.3495...,108,...
U15.......8450000,4203.,1514..,56.296....,56.439....,56.2955...,56.439....,6676...
U15.......8450000,4203.,1515..,56.4..5...,56.53.....,56.4..5...,56.5295...,534....
U15.......8450000,4203.,1516..,56.5295...,56.6,.....,56.5..5...,56.597....,273....
U15.......8450000,4203.,1517..,56.597....,56.597....,56.5075...,56.5325...,479,...
U15.......8450000,4203.,1518..,56.5325...,56.5325...,56.506....,56.5325...,3530...
U15.......8450000,4203.,1519..,56.53.....,56.5325...,56.525....,56.53.....,4050...
U15.......8450000,4203.,150...,56.500....,56.53,....,56.5,0....,56.5215...,4333...
U15.......8450000,4203.,150,..,56.5,.....,56.6155...,56.5,.....,56.569....,2881...
U15.......8450000,4203.,1500..,56.579....,56.579....,56.5005...,56.5375...,010,...
U15.......8450000,4203.,1503..,56.537....,56.563....,56.500....,56.5595...,997...
U15.......8450000,4203.,1504..,56.53.....,56.56.5...056.5295...,56.5575...,3543...
U15.......8450000,4203.,1505..,56.5325...,56.56.....,56.5055...,56.5555...,1338...
U15.......8450000,4203.,1506..,56.559....,56.56.....,56.5435...,56.55.....,2168...
U15.......8450000,4203.,1507..,56.5745...,56.6395...,56.54.....,56.56.....,253....
U15.......8450000,4203.,1508..,56.5355...,56.578....,56.53.....,56.559....,3906...
U15.......8450000,4203.,1509..,56.55.....,56.55.....,56.3685...,56.3685...,6.73...
U15.......8450000,4203.,153...,56.39.....,56.468....,56.00,....,56.4675...,56.9...
U15.......8450000,4203.,153,..,56.499500.,56.5735...,56.45.5...,56.519....,7004...
U15.......8450000,4203.,1532..,56.546....,56.546....,56.5......,56.5.85...,608...
U15.......8450000,4203.,1533..,56.5295...,56.5445...,56.47.5...,56.5445...,5609...
U15.......8450000,4203.,1534..,56.546....,56.6500...,56.546....,56.6500...,1664...
U15.......8450000,4203.,153500,56.6825...,56.8485...,56.6825...,56.82.....,2790...
U15.......8450000,4203.,1536..,56.816....,56.816....,56.7......,56.74.....,853...
U15.......8450000,4203.,1537..,56.75.....,56.75.....,56.7005...,56.75.....,49.7...
U15.......8450000,4203.,1538..,56.8......,56.8......,56.76.....,56.76.....,956...
U15.......8450000,4203.,1539..,56.799....,56.8......,56.7765...,56.7995...,2878...
U15.......8450000,4203.,154...,56.79.....,56.8......,56.765....,56.7985...,299,...
U15.......8450000,4203.,154,..,56.7985...,56.8115...,56.7475...,56.8115...,03.5...
U15.......8450000,4203.,1540..,56.811....,57..385...,56.811....,57..11....,86590..
U15.......8450000,4203.,1543..,57..0,....,57..615...,56.913....,56.97.....,1845...
U15.......8450000,4203.,1544..,56.923500.,57........,56.923500.,56.96.5...044.0...
U15.......8450000,4203.,1545..,56.9845...,57..315...,56.96.....,57...45...,4.98...
U15.......8450000,4203.,1546..,57..415...,57..825...,57........,57..825...,177...
U15.......8450000,4203.,1547..,57..7.....,57.11.....,57.0505...,57.0505...,1836...
U15.......8450000,4203.,1548..,57.0995...,57.1......,57.053....,57.075....,80,...
U15.......8450000,4203.,1549..,57.114....,57.15.....,57.075....,57.075....,1153...
U15.......8450000,4203.,155...,57.0995...,57.1.5....,57.075....,57.1.5....,09.8...
U15.......8450000,4203.,155,..,57.143....,57.143....,57.081....,57.143....,4.0...
U15.......8450000,4203.,1550..,57.10.5...,57.10.5...,57.11.....,57.11.....,13,5...
U15.......8450000,4203.,1553..,57.13,5...,57.15.....,57.13,5...,57.15.....,03.....
U15.......8450000,4203.,1554..,57.14.....,57.15.....,57.1105...,57.10.5...,9,...
U15.......8450000,4203.,1555..,57.10.....,57.106....,57.075....,57.075....,1497...
U15.......8450000,4203.,1556..,57.053....,57.0755...,57.053....,57.0545...,77...
U15.......8450000,4203.,1557..,57.057....,57.15.....,57.0535...,57.058....,68900.
U15.......8450000,4203.,1558..,57.06.5...057.0985...,57.06.5...057.075....,147...
U15.......8450000,4203.,155900057.098...0057.,895...057.0755...057.,......,8605...
U15.......8450000,4203.,16....,57.,......,57.,82....,57..9.....,57.,82....,3.8....
U15.......8450000,4203.,16.,..,57.,9.....,57.05.....,57.,9.....,57.0005...,533...
U15.......8450000,4203.,16.2..,57.006....,57.2895...057.006....,57.2765...,1138...
U15.......8450000,4203.,16.3..,57.27.....,57.27,....,57.2395...,57.2395...,5.8...
U15.......8450000,4203.,16.4..,57.2385...,57.2385...,57.1.85...,57.2......,8663...
U15.......8450000,4203.,16.5..,57.15.5...,57.1945...057.15.5...,57.1945...03,....
U15.......8450000,4203.,16.6..,57.15.....,57.15.....,56.4785...,56.6985...,7758...
U15.......8450000,4203.,16.7..,56.65,..0.,56.87.....,56.566500.,56.5675...,4,.,...
U15.......8450000,4203.,16.8..,56.67,....,56.8395...,56.48.....,56.6500...,6.4....
U15.......8450000,4203.,16.9..,56.64.....,56.6500...,56.559500.,56.6500...,3.03...
U15.......8450000,4203.,16,...,56.6500...,56.75.....,56.6500...,56.75.....,74,...
U15.......8450000,4203.,16,,..,56.75.....,56.86.....,56.75.....,56.8......,565,..0
U15.......8450000,4203.,16,2..,56.70.5...,56.7375...,56.65,..0.,56.6955...,1059..0
U15.......8450000,4203.,16,3..,56.704....,56.704....,56.6500...,56.667....,106....
U15.......8450000,4203.,16,4..,56.70,....,56.70,....,56.55.....,56.6685...,66,...
U15.......8450000,4203.,16,5..,56.6855...,56.686500.,56.600....,56.600....,8.8...
U15.......8450000,4203.,16,600,56.657....,56.735....,56.6500...,56.686....,155900.
U15.......8450000,4203.,16,7..,56.674....,56.674500.,56.6.5....,56.6.9500.,4.8...
U15.......8450000,4203.,16,8..,56.7......,56.7......,56.643....,56.655....,1,....
U15.......8450000,4203.,16,900,56.684....,56.6845...,56.6,7....,56.6585...,104....
U15.......8450000,4203.,162...,56.65.....,56.666....,56.6,7....,56.6,7....,203...
U15.......8450000,4203.,162,..,56.67.....,56.864....,56.67.....,56.8495...,479...
U15.......8450000,4203.,1622..,56.653....,56.7245...,56.653....,56.7245...,45....
U15.......8450000,4203.,1623..,56.7.9500.,56.7,.....,56.66.500.,56.67.....,7463...
U15.......8450000,4203.,1604..,56.669....,56.69500..,56.66.....,56.681....,1075...
U15.......8450000,4203.,1605..,56.69500..,56.7......,56.6,4....,56.65.5...,4690...
U15.......8450000,4203.,1606..,56.69.....,56.7......,56.69.....,56.6995...,51.4...
U15.......8450000,4203.,1607..,56.6215...,56.7,.....,56.6215...,56.6995...,86...
U15.......8450000,4203.,1608..,56.6795...,56.7......,56.6795...,56.6945...01403...
U15.......8450000,4203.,1609..,56.7......,56.7945...056.68.....056.68.....0,8.....
U15.......8450000,4203.,163...056.68.....056.8395...,56.5565...,56.655....,5478...
U15.......8450000,4203.,163,..,56.558....,56.7,8....,56.543....,56.6.55...,068...
U15.......8450000,4203.,1630..,56.55,5...,56.634....,56.5......,56.5......,1549...
U15.......8450000,4203.,1633..,56.4795...,56.4935...,56.4215...,56.4215...,2155...
U15.......8450000,4203.,1634..,56.4005...,56.50,....,56.3.,....,56.4655...,1634...
U15.......8450000,4203.,1635..,56.5085...,56.5085...,56.338....,56.338....,4387...
U15.......8450000,4203.,1636..,56.4735...,56.4735...,56.45.....,56.45.....,230...
U15.......8450000,4203.,1637..,56.469500.,56.4735...,56.422....,56.44.5...,74....
U15.......8450000,4203.,1638..,56.44.5...,56.44.5...,56.3......,56.3825...,2455...
U15.......8450000,4203.,1639..,56.3875...,56.39.....,56.38.....,56.38.....,351...
U15.......8450000,4203.,164...,56.36.5...,56.4.45...,56.25.....,56.25.....,4.83...
U15.......8450000,4203.,1641..,56.25.....,56.422....,56.25.....,56.3......00006...
U15.......8450000,4203.,1642..,56.2875...,56.3135...,56.25.....,56.25.....,1063...
U15.......8450000,4203.,1643..,56.344....,56.344....,56.2345...,56.2345...,6335...
U15.......8450000,4203.,1644..,56.2355...,56.268....,56.,325...,56.,325...,,908...
U15.......8450000,4203.,1645..,56.,325...,56.3245...,56.,325...,56.3235...,238900.
U15.......8450000,4203.,1646..,56.3,8....,56.4......,56.3......,56.3......,350...
U15.......8450000,4203.,1647..,56.3......,56.394....,56.2995...,56.3......,5109...
U15.......8450000,4203.,1648..,56.3.1....,56.4......,56.,600000,56.,600000,4630...
U15.......8450000,4203.,1649..,56.,61....,56.,7.....,56..55....,56.,42....,30,90..
U15.......8450000,4203.,165...,56..5.....,56.1915...,55.96.....,56........,95.....
U15.......8450000,4203.,1652..,56........,56.1735...,56........,56.147....,13.0...
U15.......8450000,4203.,1650..,56..6.....,56.2......,56..5.....,56.1......,1,90...
U15.......8450000,4203.,1653..,56..9.....,56.1......,56..9.....,56.1......,2297...
U15.......8450000,4203.,1654..,56.11.....,56.42.....,56.11.....,56.42.....,698...
U15.......8450000,4203.,1655..,56.3995...,56.4......,56.2......,56.2......,93,....
U15.......8450000,4203.,1656..,56.30.....,56.3495...,56.,..5...,56.2......,4366...
U15.......8450000,4203.,1657..,56.2......,56.285....,56....5...,56..995...,1,90...
U15.......8450000,4203.,1658..,56..495...,56.,......,56...5....,56.,......,6,96...
U15.......8450000,4203.,16590.,56.262....,56.262....,56.095....,56.,......,538....
U15.......8450000,4203.,17....,56..95....,56.2385...,56..95....,56.,......,5690...
U15.......8450000,4203.,17.1..,56.08.....,56.203....,56.08.....,56.1......,2370...
U15.......8450000,4203.,17.0..,56.1......,56.18.....,56.08.....,56.1......,5799...
U15.......8450000,4203.,17.3..,56.164....,56.0......,56.1......,56.1495...,6,59...
U15.......8450000,4203.,17.4..,56.199....,56.0..5...,56.0.85...,56.099....,269....
U15.......8450000,4203.,17.5..,56.099....,56.099....,55.8......,55.8......,9407...
U15.......8450000,4203.,17.6..,55.8......,55.8......,55.6..5...,55.60.5...,207....
U15.......8450000,4203.,17.7..,55.75.....,55.899....,55.75.....,55.77.....,517....
U15.......8450000,4203.,17.8..,55.7......,55.7......,55.65.....,55.65.....,5655...
U15.......8450000,4203.,17.9..,55.7......,55.77.....,55.7......,55.7......,7495...
U15.......8450000,4203.,171...,55.7......,55.7......,55.6495...,55.65.....,8511...
U15.......8450000,4203.,1711..,55.65.....,55.7......,55.6......,55.6......,6433...
U15.......8450000,4203.,1710..,55.60.....,55.60.....,55.47.....,55.55.....,3.7....
U15.......8450000,4203.,1713..,55.5......,55.5......,55.4......,55.45.....,3851...
U15.......8450000,4203.,1714..,55.45.....,55.9......,55.45.....,55.9......,4322...
U15.......8450000,4203.,1715..,55.65.....,55.893....,55.6......,55.6995...,450...
U15.......8450000,5.112,10.1..,62.971....,63.351....,62.0......,63.1......,1.9.....
U15.......8450000,5.112,10.0..,63.1......,63.155....,62.5......,62.5......,7553...
U15.......8450000,5.112,10.3..,62.5995...,62.698....,62.48.....,62.48.....,,3225...
U15.......8450000,5.112,10.4..,62.4955...,62.4955...,62........,62.283....,9706...
U15.......8450000,5.112,10.5..,62.25.....,62.28.....,62.,.,....,62.,5.....,5384...
U15.......8450000,5.112,10.6..,62.0......,62.055....,62.13,....,62.144....,3782...
U15.......8450000,5.112,10.7..,62.1365...,62.1365...,62........,62.10.....,8909...
U15.......8450000,5.112,10.8..,62.10.....,62.248....,62.088....,62.2......,7403...
U15.......8450000,5.112,10.9..,62.2......,62.35.....,62.2......,62.32.....,4,0,...
U15.......8450000,5.112,10,...,62.3295...,62.4715...,62.3......,62.457....,43.....
U15.......8450000,5.112,10,,..,62.4655...,62.768....,62.444....,62.768....,645....
U15.......8450000,5.112,10,2..,62.7985...,62.9......,62.75.....,62.8605...,5418...
U15.......8450000,5.112,10,3..,62.807....,62.8095...,62.74.5...,62.74.5...,136.....
U15.......8450000,5.112,10,4..,62.749....,62.779....,62.6..5...,62.6.75...,34890..
U15.......8450000,5.112,10,5..,62.60.5...,62.7775...,62.60.5...,62.74.....,05.7...
U15.......8450000,5.112,10,6..,62.746....,62.869....,62.746....,62.869....,4556...
U15.......8450000,5.112,10,7..,62.85.....,62.99.....,62.8145...,62.886....,7077...
U15.......8450000,5.112,10,8..,62.8895...,62.9,6....,62.744....,62.78,5...,6,4....
U15.......8450000,5.112,10,9..,62.79.....,62.84.....,62.75.....,62.769....,5845...
U15.......8450000,5.112,102...,62.769....,62.80,5...,62.7675...,62.8......,6283...
U15.......8450000,5.112,102,..,62.8......,62.819....,62.7455...,62.75.....,449,...
U15.......8450000,5.112,1022..,62.7755...,62.8645...,62.76.5...,62.853....,1506...
U15.......8450000,5.112,1003..,62.836....,62.836....,62.750....,62.807....,7408...
U15.......8450000,5.112,1004..,62.807....,62.8895...,62.8175...,62.85.....,109.7...
U15.......8450000,5.112,1005..,62.844....,62.8845...,62.8......,62.87.....,6443...
U15.......8450000,5.112,1006..,62.888....,62.90.....,62.8475...,62.855....,46,4...
U15.......8450000,5.112,1007..,62.899....,62.899....,62.8035...,62.84.....,5064...
U15.......8450000,5.112,1008..,62.85.....,62.870....,62.7055...,62.7095...,10587...
U15.......8450000,5.112,1009..,62.7535...,62.8......,62.739....,62.8......,3153...
U15.......8450000,5.112,103...,62.7985...,62.8......,62.77.....,62.7855...,16.7...
U15.......8450000,5.112,103,..,62.7855...,62.7855...,62.745....,62.77.....,1718...
U15.......8450000,5.112,1030..,62.7655...,62.7675...,62.7.95...,62.7545...,1783...
U15.......8450000,5.112,1033..,62.7405...,62.7565...,62.555....,62.5555...,4.57...
U15.......8450000,5.112,1034..,62.555....,62.7635...,62.543....,62.75.....,15354...
U15.......8450000,5.112,1035..,62.7495...,62.75.....,62.70.....,62.700....,8681...
U15.......8450000,5.112,1036..,62.7065...,62.75.....,62.7,,....,62.7455...,57.9...
U15.......8450000,5.112,1037..,62.75.....,62.75.....,62.7225...,62.75.....,2979...
U15.......8450000,5.112,1038..,62.75.....,62.88.....,62.74.....,62.83.....,637....
U15.......8450000,5.112,1039..,62.83.....,62.8775...,62.77.....,62.8285...,2495...
U15.......8450000,5.112,104...,62.8185...,62.8095...,62.7655...,62.8255...,1458...
U15.......8450000,5.112,104,..,62.8295...,62.83,....,62.688....,62.79.5...,2175,...
U15.......8450000,5.112,1040..,62.7995...,62.7995...,62.75.5...,62.7795...,4544...
U15.......8450000,5.112,1043..,62.7875...,62.79.....,62.75.....,62.75.....,5690...
U15.......8450000,5.112,1044..,62.7525...,62.7795...,62.7525...,62.765....,5193...
U15.......8450000,5.112,1045..,62.765....,62.78.....,62.746....,62.755....,75.9...
U15.......8450000,5.112,1046..,62.75.....,62.7845...,62.7495...,62.78.....,354,...
U15.......8450000,5.112,1047..,62.78.....,62.78.....,62.765....,62.77.....0,893...
U15.......8450000,5.112,1048..,62.765....,62.77.....062.7225...,62.759....0,964...
U15.......8450000,5.112,1049..,62.754....,62.77.....062.70,5...062.708....047.6...
U15.......8450000,5.112,105...062.7,.....062.7685...,62.68.....,62.7.95...,8073...
U15.......8450000,5.112,105,..,62.7,7....,62.803....,62.7,7....,62.7655...,2033....
U15.......8450000,5.112,1050..,62.76,....,62.93.....,62.76,....,62.904....,8604...
U15.......8450000,5.112,1053..,62.8775...,62.95.....,62.840....,62.9215...,6446...
U15.......8450000,5.112,1054..,62.904...0,62.96.....,62.8195...,62.933....,7225...
U15.......8450000,5.112,1055..,62.9255...,62.94.....,62.860....,62.88.....,4.88...
U15.......8450000,5.112,1056..,62.856....,62.856....,62.7685...,62.7875...,1408...
U15.......8450000,5.112,1057..,62.8......,62.819....,62.7705...,62.795....,2633...
U15.......8450000,5.112,1058..,62.7825...,62.803....,62.7825...,62.803....,9757...
U15.......8450000,5.112,1059..,62.803....,62.894....,62.7855...,62.8555...,7718...
U15.......8450000,5.112,1,....,62.87.....,62.87.....,62.8065...,62.85.....,3455...
U15.......8450000,5.112,1,.,..,62.808....,62.8675...,62.81,5...,62.85.....,4.80...
U15.......8450000,5.112,1,.0..,62.8065...,62.85.....,62.8065...,62.8495...,685...
U15.......8450000,5.112,1,.3..,62.8445...,62.8825...,62.84.....,62.87.....,3877...
U15.......8450000,5.112,1,.4..,62.865....,62.88.....,62.86,5...,62.8625...,4348...
U15.......8450000,5.112,1,.5..,62.8575...,62.8645...,62.79.....,62.81.....,3535...
U15.......8450000,5.112,1,.6..,62.80.....,62.8595...,62.8.8....,62.84.....,2703...
U15.......8450000,5.112,1,.7..,62.844....,62.8495...,62.83.5...,62.8485...0,990...
U15.......8450000,5.112,11.8..,62.8355...,62.84.....,62.79,....,62.830....,4739...
U15.......8450000,5.112,11.9..,62.839....,62.84.....,62.8295...,62.830....,670,...
U15.......8450000,5.112,11,...,62.84.....,62.853....,62.8215...,62.85.....,6674...
U15.......8450000,5.112,11,,..,62.848....,62.853....,62.8265...,62.8265...,2705...
U15.......8450000,5.112,11,0..,62.8,.....,62.876....,62.8.75...,62.86.....,4160...
U15.......8450000,5.112,11,3..,62.87.....,62.893....,62.8555...,62.890....,2107...
U15.......8450000,5.112,11,4..,62.884....,62.899....,62.8575...,62.865....,2038...
U15.......8450000,5.112,11,5..,62.86,5...,62.86,5...,62.85.....,62.86.....,42,3...
U15.......8450000,5.112,11,6..,62.853....,62.86.....,62.8285...,62.83.....,7518...
U15.......8450000,5.112,1,,7..,62.848....,62.8625...,62.81,5...,62.83.....,5353...
U15.......8450000,5.112,1,,8..,62.830....,62.8895...,62.8......,62.8715...,1,378...
U15.......8450000,5.112,1,,9..,62.884....,62.884....,62.843....,62.856....,04.....
U15.......8450000,5.112,1,0...,62.846....,62.89.5...,62.8455...,62.89.5...,3574...
U15.......8450000,5.112,112,..,62.88.....,62.894....,62.86.5...,62.86.5...,1409...
U15.......8450000,5.112,1120..,62.857....,62.87.....,62.85.....,62.87.....,3.77...
U15.......8450000,5.112,1123..,62.87.....,62.87.....,62.840....,62.840....,2660...
U15.......8450000,5.112,1104..,62.85.....,62.869....,62.84.....,62.869....,12,5...
U15.......8450000,5.112,1105..,62.87.....,62.87.....,62.85.....,62.86.....,474...
U15.......8450000,5.112,1126..,62.868....,62.8695...,62.854....,62.8545...,064...
U15.......8450000,5.112,1107..,62.868....,62.87.....,62.868....,62.87.....,453,...
U15.......8450000,5.112,1108..,62.87.....,62.879....,62.86.....,62.874....,0746...
U15.......8450000,5.112,1109..,62.8695...,62.88.....,62.85.....,62.85.5...,5088...
U15.......8450000,5.112,113...,62.86.....,62.86.....,62.8595...,62.8595...,270...
U15.......8450000,5.112,113,..,62.8595...,62.869....,62.8445...,62.8595...,3136...
U15.......8450000,5.112,1130..,62.85.....,62.85.....,62.8,9....,62.8,9....,1837...
U15.......8450000,5.112,1133..,62.8,95...,62.85.....,62.81,5...,62.80.....,1208...
U15.......8450000,5.112,1134..,62.8,.5...,62.804....,62.7925...,62.80.....,2100...
U15.......8450000,5.112,1135..,62.8085...,62.86.....,62.80.....,62.86.....,,.,,....
U15.......8450000,5.112,1136..,62.8525...,62.86.....,62.83.....,62.8345...,379...
U15.......8450000,5.112,1137..,62.85.....,62.8595...,62.8455...,62.85.....,,0.90...
U15.......8450000,5.112,1138..,62.85.....,62.8595...,62.85.....,62.85.....,7107...
U15.......8450000,5.112,1139..,62.8595...,62.87.....,62.85,5...,62.87.....,,.7.0...
U15.......8450000,5.112,114...,62.874....,62.8795...,62.8635...,62.87.....,2937...
U15.......8450000,5.112,114,..,62.87.....,62.8995...,62.87.....,62.886....,,.35...
U15.......8450000,5.112,1140..,62.88.....,62.8995...,62.88.....,62.8995...,254...
U15.......8450000,5.112,1143..,62.88.5...,62.975....,62.88.5...,62.975....,1140....
U15.......8450000,5.112,1144..,62.970....,63..5.....,62.95.....,62.97.....,1,6,9...
U15.......8450000,5.112,1145..,62.9575...,62.9785...,62.8835...,62.96,5...,2957...
U15.......8450000,5.112,1146..,62.90.5...,62.97.....,62.90.5...,62.939....,,965...
U15.......8450000,5.112,1147..,62.90.....,62.9395...,62.9......,62.90.....,79,...
U15.......8450000,5.112,1148..,62.90.....,62.94.....,62.9......,62.9......,1882...
U15.......8450000,5.112,1149..,62.8995...,62.9......,62.86.....,62.86.....,256....
U15.......8450000,5.112,115...,62.87.....,62.87.....,62.859....,62.859....,0.5...
U15.......8450000,5.112,115,..,62.87.....,62.87.....,62.8645...,62.87.....,22,...
U15.......8450000,5.112,1152..,62.86,5...,62.8755...,62.84.....,62.86.....,5770...
U15.......8450000,5.112,1153..,62.880....,62.9......,62.88.....,62.8865...,50,6...
U15.......8450000,5.112,1154..,62.8995...,62.9.,....,62.875....,62.875....,266....
U15.......8450000,5.112,1155..,62.875....,62.899....,62.87.5...,62.8745...,,969...
U15.......8450000,5.112,1156..,62.879....,62.8995...,62.879....,62.8995...,1134...
U15.......8450000,5.112,1157..,62.9......,62.9......,62.89.....,62.89.....,13.,...
U15.......8450000,5.112,1158..,62.88.5...,62.9......,62.86.....,62.87.....,2380...
U15.......8450000,5.112,1159..,62.8765...,62.89,....,62.8765...,62.89,....,5.3...
U15.......8450000,5.112,10....,62.89,....,62.8925...,62.88.....,62.8875...,1098...
U15.......8450000,5.112,10.,..,62.8985...,62.9......,62.89.....,62.89,5...,13,6...
U15.......8450000,5.112,10.0..,62.9......,62.9......,62.88.....,62.885....,2949...
U15.......8450000,5.112,10.3..,62.89.....,62.9.35...,62.88.....,62.9.35...,46....
U15.......8450000,5.112,10.4..,62.8985...,62.9,5....,62.8985...,62.9,5....,2064...
U15.......8450000,5.112,10.5..,62.9......,62.9.75...,62.88,5...,62.8955...,937...
U15.......8450000,5.112,12.6..,62.8965...,62.9025...,62.883....,62.9025...,399...
U15.......8450000,5.112,12.7..,62.9000000,62.90.5..0,62.8935..0,62.9,95...,1638...
U15.......8450000,5.112,12.8..,62.9,45...,62.9,45...,62.89,....,62.894....,1097...
U15.......8450000,5.112,12.900,62.9000000,62.9035...,62.86.....,62.876....,3538...
U15.......8450000,5.112,12,...,62.86.5...,62.889....,62.8475...,62.889....,2999...
U15.......8450000,5.112,12,,..,62.8795...,62.898....,62.87.....,62.87.....,93,...
U15.......8450000,5.112,12,0..,62.87.....,62.8795...,62.86.....,62.87.....,1.80...
U15.......8450000,5.112,12,3..,62.869....,62.87.....,62.84.....,62.853....,115....
U15.......8450000,5.112,12,4..,62.8585...,62.877....,62.83,....,62.86.....,1125...
U15.......8450000,5.112,12,5..,62.8595...,62.875....,62.85.....,62.85.....,80....
U15.......8450000,5.112,12,6..,62.86.....,62.86.....,62.808....,62.8495...,2658...
U15.......8450000,5.112,12,7..,62.800....,62.8535...,62.8125...,62.8125...,6584...
U15.......8450000,5.112,12,8..,62.82,5...,62.83.5...,62.73.5...,62.74.5...,548....
U15.......8450000,5.112,12,9..,62.78,5...,62.79.....,62.74,....,62.785....,69....
U15.......8450000,5.112,120...,62.785....,62.79.....,62.785....,62.79.....,2464...
U15.......8450000,5.112,102,..,62.78.5...,62.799....,62.77.....,62.790....,79,...
U15.......8450000,5.112,1220..,62.78,....,62.78,....,62.52.....,62.5235...,4646...
U15.......8450000,5.112,1223..,62.57.....,62.70.5...,62.57.....,62.70.....,898...
U15.......8450000,5.112,1224..,62.70.....,62.787....,62.673....,62.78.....,27,3...
U15.......8450000,5.112,1225..,62.79.....,62.8,5....,62.72,5...,62.72,5...,9,....
U15.......8450000,5.112,1226..,62.78.5...,62.78.5...,62.72.....,62.739....,1085...
U15.......8450000,5.112,1227..,62.739....,62.78.....,62.737....,62.78.....,166....
U15.......8450000,5.112,1208..,62.753....,62.755....,62.7.4....,62.709....,1552...
U15.......8450000,5.112,1209..,62.75.....,62.77.....,62.75.....,62.77.....,5984...
U15.......8450000,5.112,123...,62.76.....,62.77.....,62.7465...,62.7495...,2795...
U15.......8450000,5.112,123,..,62.748....,62.75.....,62.73.....,62.73.....,5886...
U15.......8450000,5.112,1232..,62.72,5...,62.75.....,62.6705...,62.7,45...,48,....
U15.......8450000,5.112,1233..,62.7,45...,62.7295...,62.6585...,62.6705...,936...
U15.......8450000,5.112,1234..,62.6735...,62.699....,62.6595...,62.6595...,776...
U15.......8450000,5.112,1235..,62.6995...,62.70,....,62.673....,62.673....,1738...
U15.......8450000,5.112,1236..,62.684....,62.75.....,62.683....,62.75.....,6320...
U15.......8450000,5.112,1237..,62.75.....,62.75.....,62.727....,62.749....,406,...
U15.......8450000,5.112,1238..,62.7235...,62.75.....,62.7185...,62.7185...,468...
U15.......8450000,5.112,1239..,62.75.....,62.75.....,62.7435...,62.7435...,800...
U15.......8450000,5.112,124...,62.74.....,62.75.....,62.709....,62.709....,,.35...
U15.......8450000,5.112,124,..,62.74,....,62.74,....,62.74.....,62.74.....,5....
U15.......8450000,5.112,1240..,62.735....,62.735....,62.6335...,62.683....,1,64...
U15.......8450000,5.112,1243..,62.636....,62.69.....,62.636....,62.68.....,657...
U15.......8450000,5.112,1244..,62.68.....,62.700....,62.67,....,62.68.....,754...
U15.......8450000,5.112,1245..,62.68.....,62.697....,62.58.5...,62.5995...,2279...
U15.......8450000,5.112,1246..,62.6......,62.6345...,62.5995...,62.6......,1899...
U15.......8450000,5.112,1247..,62.6......,62.6......,62.56,5...,62.5695...,233,...
U15.......8450000,5.112,1248..,62.5985...,62.649....,62.5925...,62.649....,4.5....
U15.......8450000,5.112,1249..,62.639....,62.7......,62.59.....,62.6,.....,27,4...
U15.......8450000,5.112,125...,62.646....,62.6485...,62.6175...,62.648....,,..7...
U15.......8450000,5.112,125,..,62.649....,62.6855...,62.63.....,62.6585...,94.4...
U15.......8450000,5.112,1250..,62.6595...,62.6595...,62.60.5..0,62.63,....,2174...
U15.......8450000,5.112,1253..,62.63,....,62.643....,62.60.....,62.64.....,54,....
U15.......8450000,5.112,1254..,62.64.....,62.64.....,62.6.5..0.,62.6,5....,276....
U15.......8450000,5.112,1255..,62.6,5....,62.65.....,62.6,5....,62.6,5....,4794...
U15.......8450000,5.112,1256..,62.6,5....,62.638....,62.6,5....,62.638....,1.8...
U15.......8450000,5.112,1257..,62.60.5..0,62.6255..0,62.6..0000,62.6..0000,3638...
U15.......8450000,5.112,1258..,62.6,.....,62.655..0.,62.6,.....,62.655..0.,249,...
U15.......8450000,5.112,1259..,62.63.5...,62.7......,62.63.5...,62.7......,9768...
U15.......8450000,5.112,13....,62.7,.....,62.75.....,62.7,.....,62.75.....,15,3...
U15.......8450000,5.112,13.,..,62.72,....,62.776....,62.72,....,62.75.....,1078....
U15.......8450000,5.112,13.0..,62.75.....,62.76.....,62.7275...,62.75.....,4249...
U15.......8450000,5.112,13.3..,62.77.....,62.7875...,62.7455...,62.7875...,1996...
U15.......8450000,5.112,13.4..,62.769....,62.769....,62.755....,62.76.....,1065...
U15.......8450000,5.112,13.5..,62.76.....,62.76.....,62.7155...,62.754....,5..,...
U15.......8450000,5.112,13.6..,62.76.....,62.769....,62.70.....,62.7055...,3115...
U15.......8450000,5.112,13.7..,62.7035...,62.74.....,62.7175...,62.7175...,153....
U15.......8450000,5.112,13.8..,62.74,....,62.74,....,62.737....,62.7375...,1,9...
U15.......8450000,5.112,13.9..,62.708....,62.765....,62.7.9....,62.738....,1560...
U15.......8450000,5.112,13,...,62.708....,62.708....,62.7065...,62.7035...,3...
U15.......8450000,5.112,13,,..,62.7.6....,62.7.6....,62.7......,62.7......,163...
U15.......8450000,5.112,13,0..,62.6825...,62.715....,62.6825...,62.715....,323...
U15.......8450000,5.112,13,3..,62.7195...,62.7195...,62.69.....,62.7......,6.8...
U15.......8450000,5.112,13,4..,62.7,45...,62.7545...,62.7.5....,62.70.....000,....
U15.......8450000,5.112,13,5..,62.754....,62.754....,62.7185...,62.7035...,,8.6...
U15.......8450000,5.112,13,6..,62.705....,62.7365...,62.65.....,62.66.....,12470...
U15.......8450000,5.112,13,7..,62.6595...,62.66.....,62.6295...,62.6555...,2.94...
U15.......8450000,5.112,13,8..,62.6475...,62.6785...,62.64.....,62.6405...,3886...
U15.......8450000,5.112,13,9..,62.68.5...,62.697....,62.655....,62.655....,,6,4...
U15.......8450000,5.112,130...,62.6845...,62.6895...,62.65.....,62.67.....,38.4...
U15.......8450000,5.112,130,..,62.654....,62.6785...,62.650....,62.650....,545...
U15.......8450000,5.112,1300..,62.663....,62.68.5...,62.647....,62.647....,2374...
U15.......8450000,5.112,1303..,62.650....,62.6785...,62.650....,62.6785...,290...
U15.......8450000,5.112,1304..,62.6795...,62.6995...,62.6795...,62.6995...,1,90...
U15.......8450000,5.112,1305..,62.7......,62.7.8....,62.7......,62.7.8....,2726...
U15.......8450000,5.112,1306..,62.69.....,62.69.....,62.65.5...,62.65.5...,2964...
U15.......8450000,5.112,1307..,62.665....,62.6875...,62.65,5...,62.6855...,3.9...
U15.......8450000,5.112,1308..,62.65,....,62.6755...,62.65.....,62.6755...,655...
U15.......8450000,5.112,1309..,62.67.....,62.67.....,62.67.....,62.67.....,6,5...
U15.......8450000,5.112,133...,62.6535...,62.67.....,62.6535...,62.67.....,8.....
U15.......8450000,5.112,133,..,62.67.....,62.67.....,62.6435...,62.6435...,7.6...
U15.......8450000,5.112,1330..,62.669....,62.669....,62.59.....,62.60.....,6676...
U15.......8450000,5.112,1333..,62.6195...,62.6445...,62.6195...,62.60.....,258....
U15.......8450000,5.112,1334..,62.640....,62.65.....,62.609....,62.64,....,933...
U15.......8450000,5.112,1335..,62.64,....,62.65.....,62.63,....,62.6475...,07.9...
U15.......8450000,5.112,1336..,62.65.....,62.689....,62.648....,62.689....,3454...
U15.......8450000,5.112,1337..,62.688....,62.688....,62.688....,62.688....,3.4...
U15.......8450000,5.112,1338..,62.67.....,62.67.....,62.6695...,62.67.....,154....
U15.......8450000,5.112,1339..,62.6695...,62.6995...,62.6......,62.6......,11898...
U15.......8450000,5.112,134...,62.6.3....,62.6.3....,62.5115...,62.543....,0.4.,...
U15.......8450000,5.112,134,..,62.56.....,62.5605...,62.5465...,62.559....,370...
U15.......8450000,5.112,1340..,62.6.75...,62.644....,62.6.75...,62.644....,2,8...
U15.......8450000,5.112,1343..,62.6175...,62.63.....,62.5405...,62.6185...,4.5,...
U15.......8450000,5.112,1344..,62.619....,62.63.....,62.6165...,62.63.....,1126...
U15.......8450000,5.112,1346..,62.643....,62.6900...,62.6395...,62.6395...,62,7...
U15.......8450000,5.112,1347..,62.646....,62.6465...,62.6455...,62.6455...,,5.8...
U15.......8450000,5.112,1348..,62.6395...,62.64.....,62.63.....,62.63.....,580...
U15.......8450000,5.112,1349..,62.63.....,62.645....,62.6,5....,62.603....,8,3...
U15.......8450000,5.112,135...,62.6495...,62.66.....,62.6445...,62.6445...,1845...
U15.......8450000,5.112,135,..,62.645....,62.645....,62.605....,62.605....,0..5...
U15.......8450000,5.112,1350..,62.605....,62.605....,62.6,6....,62.6,6....,530...
U15.......8450000,5.112,1353..,62.6095...,62.6,.....,62.59.....,62.5985...,1336...
U15.......8450000,5.112,1354..,62.5595...,62.564....,62.54.5...,62.564....,5850...
U15.......8450000,5.112,1355..,62.599....,62.6495...,62.59.5...,62.6,.....,489,...
U15.......8450000,5.112,1356..,62.60.....,62.639....,62.6......,62.6......,484...
U15.......8450000,5.112,1357..,62.595....,62.6.0....,62.5665...,62.5875...,,7.3...
U15.......8450000,5.112,1358..,62.575....,62.575....,62.5645...,62.5645...,,5....
U15.......8450000,5.112,1359..,62.564....,62.5715...,62.54.....,62.5405...,4676...
U15.......8450000,5.112,14....,62.54.....,62.565....,62.54.....,62.54,....,487...
U15.......8450000,5.112,14.,..,62.5595...,62.58.....,62.55.....,62.58.....,3718...
U15.......8450000,5.112,14.0..,62.5925...,62.5925...,62.553....,62.5895...,1300...
U15.......8450000,5.112,14.3..,62.5895...,62.59.....,62.55,....,62.5895...,1696...
U15.......8450000,5.112,14.4..,62.56.....,62.6......,62.56.....,62.5995...,443...
U15.......8450000,5.112,14.5..,62.58.....,62.63.....,62.58.....,62.5985...,3366...
U15.......8450000,5.112,14.6..,62.6095...,62.6405...,62.6.5....,62.6275...,2070...
U15.......8450000,5.112,14.7..,62.60.....,62.67.5...,62.619....,62.63.....,3688...
U15.......8450000,5.112,14.8..,62.63.....,62.6495...,62.6175...,62.6175...,767...
U15.......8450000,5.112,14.9..,62.63.....,62.65.....,62.63.....,62.64.....,1676...
U15.......8450000,5.112,14,...,62.635....,62.65.....,62.618....,62.618....,3797...
U15.......8450000,5.112,14,,..,62.615....,62.60.....,62.568....,62.57,....,5983...
U15.......8450000,5.112,14,0..,62.6......,62.6195...,62.5975...,62.6,.....,4565...
U15.......8450000,5.112,14,3..,62.6,95...,62.60.....,62.6......,62.61.....,1809...
U15.......8450000,5.112,14,4..,62.61.....,62.619....,62.6......,62.6......,1968...
U15.......8450000,5.112,14,5..,62.6.4....,62.6.5....,62.5565...,62.58.....,833...
U15.......8450000,5.112,14,6..,62.5795...,62.5895...,62.576....,62.5895...,436...
U15.......8450000,5.112,14,7..,62.576....,62.576....,62.50.5..0,62.50.5..0,1.94...
U15.......8450000,5.112,1418..,62.501....,62.5375...,62.51.....,62.51.5...,,7.8...
U15.......8450000,5.112,1419..,62.511....,62.501....,62.5..5...,62.5..5...,106....
U15.......8450000,5.112,140...,62.51.....,62.50.....,62.49.....,62.5,95...,5301...
U15.......8450000,5.112,1401..,62.509....,62.55.....,62.49.....,62.55.....,230....
U15.......8450000,5.112,1400..,62.57.....,62.57.....,62.508....,62.5575...,14.8...
U15.......8450000,5.112,1403..,62.5285...,62.56.....,62.5285...,62.53.....,89....
U15.......8450000,5.112,1404..,62.55.....,62.55.....,62.5205...,62.5205...,7.,...
U15.......8450000,5.112,1405..,62.535....,62.55.....,62.535....,62.55.....,4.8...
U15.......8450000,5.112,1406..,62.559....,62.559....,62.55.....,62.55.....,330...
U15.......8450000,5.112,1407..,62.55.....,62.558....,62.5305...,62.5535...,1257...
U15.......8450000,5.112,1408..,62.503....,62.549....,62.5......,62.509....,246900.
U15.......8450000,5.112,140900,62.509....,62.509....,62.4795...,62.48.....,7388...
U15.......8450000,5.112,143...,62.475....,62.51.....,62.46.....,62.51.....,3,.4...
U15.......8450000,5.112,1431..,62.4895...,62.49.....,62.46.....,62.46.....,763...
U15.......8450000,5.112,1430..,62.450....,62.450....,62.35.5...,62.418....,5595...
U15.......8450000,5.112,1433..,62.4275...,62.4555...,62.00.....,62.095....,6,6,...
U15.......8450000,5.112,1434..,62.07.....,62.33,....,62.0.5..0.,62.33,....,2,7,...
U15.......8450000,5.112,1435..,62.35,5...,62.363....,62.2895...,62.2895...,956...
U15.......8450000,5.112,1436..,62.26.....,62.3......,62.26.....,62.3......,1085...
U15.......8450000,5.112,1437..,62.3......,62.3......,62.2465...,62.3......,,..6...
U15.......8450000,5.112,1438..,62.07.....,62.3......,62.26.5...,62.26.5...,2164...
U15.......8450000,5.112,1439..,62.255....,62.2685...,62.209....,62.209....,1965...
U15.......8450000,5.112,144...,62.2185...,62.239....,62.2......,62.2......,2384...
U15.......8450000,5.112,144,..,62.24,....,62.25.....,62.189....,62.25.....,1.93...
U15.......8450000,5.112,1442..,62.22.....,62.3535...,62.22.....,62.3095...,5634...
U15.......8450000,5.112,1443..,62.3055...,62.3655...,62.272....,62.3655...,278....
U15.......8450000,5.112,1444..,62.35.....,62.35.....,62.25.....,62.29.....,1934...
U15.......8450000,5.112,1445..,62.25.....,62.298....,62.25.....,62.2675...,1794...
U15.......8450000,5.112,1446..,62.24.....,62.294....,62.1885...,62.2475...,6857...
U15.......8450000,5.112,1447..,62.25.....,62.2535...,62.2......,62.2......,584...
U15.......8450000,5.112,1448..,62.19,5...,62.237....,62.18.....,62.237....,187,...
U15.......8450000,5.112,1449..,62.2245...,62.2995...,62.2......,62.2995...,,5.....
U15.......8450000,5.112,145...,62.2685...,62.2685...,62.207....,62.235....,2,...
U15.......8450000,5.112,1451..,62.22.....,62.2455...,62.2135...,62.2135...,244...
U15.......8450000,5.112,1452..,62.2......,62.34.....,62.19.....,62.34.....,719....
U15.......8450000,5.112,1453..,62.34.....,62.35.....,62.244....,62.253....,1746...
U15.......8450000,5.112,1454..,62.3.9....,62.324....,62.2655...,62.3......,1856...
U15.......8450000,5.112,1455..,62.3......,62.3......,62.28,5...,62.285....,7.7...
U15.......8450000,5.112,1456..,62.29,5...,62.29,5...,62.245....,62.287....,3446...
U15.......8450000,5.112,1457..,62.29.....,62.29.....,62.2335...,62.236....,381....
U15.......8450000,5.112,1458..,62.2445...,62.249....,62.219....,62.2465...,473...
U15.......8450000,5.112,1459..,62.219....,62.219....,62.,5.5...,62.,925...,3143...
U15.......8450000,5.112,15....,62.,5.....,62.,535...,62..5.....,62..72....,1988...
U15.......8450000,5.112,15.1..,62..5,5...,62.12,....,62..5.....,62.1.3....,9366...
U15.......8450000,5.112,15.0..,62.146....,62.247....,62.129....,62.0......,5753...
U15.......8450000,5.112,15.3..,62.0......,62.0..5...,62.1415...,62.156....,188....
U15.......8450000,5.112,15.4..,62.163....,62.249....,62.163....,62.20,5...,5.49...
U15.......8450000,5.112,15.5..,62.24.....,62.24.....,62.2......,62.2375...,2599...
U15.......8450000,5.112,15.6..,62.24.....,62.249....,62.207....,62.249....,181...
U15.......8450000,5.112,15.7..,62.2,3....,62.2,3....,62.2......,62.2......,133...
U15.......8450000,5.112,15.8..,62.2..5...,62.2..5...,62.,.45...,62.,.45...,2207...
U15.......8450000,5.112,15.9..,62.,43....,62.,615...,62..3.....,62..375...,8.5....
U15.......8450000,5.112,151...,62..3,5...,62..9.....,62..1.....,62..9.....,614...
U15.......8450000,5.112,1511..,62.1......,62.1785...,62.1......,62.178....,563...
U15.......8450000,5.112,1512..,62.176....,62.2395...,62.176....,62.219....,,.43...
U15.......8450000,5.112,1513..,62.180....,62.209....,62.172....,62.2285...,1168...
U15.......8450000,5.112,1514..,62.2285...,62.25.....,62.1765...,62.1765...,652...
U15.......8450000,5.112,1515..,62.244....,62.25.....,62.2125...,62.2125...,08.9...
U15.......8450000,5.112,1516..,62.23,5...,62.2395...,62.2,.....,62.239....,111...
U15.......8450000,5.112,1517..,62.2395...,62.264....,62.2365...,62.25.....,1833...
U15.......8450000,5.112,1518..,62.26.5...,62.27.....,62.25.....,62.25.....,245...
U15.......8450000,5.112,1519..,62.248....,62.27.5...,62.248....,62.265....,266...
U15.......8450000,5.112,152...,62.24.5...,62.2735...,62.24.5...,62.2735...,297...
U15.......8450000,5.112,1501..,62.2735...,62.285....,62.2735...,62.285....,172...
U15.......8450000,5.112,1502..,62.285....,62.3......,62.2745...,62.275....,547....
U15.......8450000,5.112,1503..,62.275....,62.275....,62.265....,62.27.....,6948...
U15.......8450000,5.112,1504..,62.2695...,62.305....,62.26.....,62.3..5...,5458...
U15.......8450000,5.112,1505..,62.3355...,62.3355...,62.3......,62.3.6....,2794...
U15.......8450000,5.112,1506..,62.32.....,62.3465...,62.3..5...,62.34.....,2484...
U15.......8450000,5.112,1507..,62.34.....,62.3795...,62.34.....,62.37.....,1596...
U15.......8450000,5.112,1528..,62.37.....,62.379....,62.35.....,62.3595...,873...
U15.......8450000,5.112,1509..,62.368....,62.368....,62.368....,62.368....,1...
U15.......8450000,5.112,153...,62.3565...,62.4095...,62.35.....,62.4,65...,1342...
U15.......8450000,5.112,1531..,62.4495...,62.4985...,62.419....,62.4985...,194....
U15.......8450000,5.112,1532..,62.47,....,62.49.....,62.45.....,62.49.....,266,...
U15.......8450000,5.112,1533..,62.49.....,62.516....,62.47.5...,62.47.5...,1599...
U15.......8450000,5.112,1534..,62.4985...,62.4985...,62.4985...,62.4985...,37...
U15.......8450000,5.112,1535..,62.460....,62.460....,62.44.5...,62.445....,17.8...
U15.......8450000,5.112,1536..,62.46.....,62.46.....,62.46.....,62.46.....,9....
U15.......8450000,5.112,1537..,62.4465...,62.45.....,62.4175...,62.4405...,39,...
U15.......8450000,5.112,1538..,62.4495...,62.45.....,62.449....,62.45.....,1305...
U15.......8450000,5.112,1539..,62.46.5...,62.481....,62.459....,62.481....,114...
U15.......8450000,5.112,154...,62.486....,62.5......,62.4855...,62.4995...,,96...
U15.......8450000,5.112,154,..,62.505....,62.549....,62.5......,62.5355...,24,3...
U15.......8450000,5.112,1540..,62.5495...,62.5495...,62.5005...,62.518....,1807...
U15.......8450000,5.112,1543..,62.5195...,62.50.....,62.3695...,62.3695...,1640...
U15.......8450000,5.112,1544..,62.4......,62.472....,62.37.5...,62.472....,3745...
U15.......8450000,5.112,1545..,62.5.3....,62.5095...,62.5.3....,62.509....,1644...
U15.......8450000,5.112,1546..,62.49,....,62.5685...,62.49,....,62.557....,35.5...
U15.......8450000,5.112,1547..,62.552....,62.6......,62.55.....,62.578....,11140...
U15.......8450000,5.112,1548..,62.578....,62.5995...,62.558....,62.5995...,358...
U15.......8450000,5.112,1549..,62.6......,62.6145...,62.57.....,62.6145...,689,...
U15.......8450000,5.112,155...,62.5505...,62.6.3....,62.552....,62.6.3....,186,...
U15.......8450000,5.112,1551..,62.6.3....,62.6.3....,62.6......,62.6......,97...
U15.......8450000,5.112,1552..,62.58.5...,62.5965...,62.5695...,62.574....,8.3...
U15.......8450000,5.112,1553..,62.599....,62.6.4....,62.5645...,62.5665...,5987...
U15.......8450000,5.112,1554..,62.56.....,62.5665...,62.503....,62.5665...,446...
U15.......8450000,5.112,1555..,62.596....,62.6......,62.578....,62.578....,1311...
U15.......8450000,5.112,1556..,62.5965...,62.5965...,62.55.....,62.55.....,454...
U15.......8450000,5.112,1557..,62.55.....,62.55.....,62.5..5...,62.5025...,517...
U15.......8450000,5.112,1558..,62.54.....,62.548....,62.5......,62.5......,12.3...
U15.......8450000,5.112,1559..,62.50.5..0,62.55..0.0,62.51....0,62.51.5..0,1425...
U15.......8450000,5.112,16...0,62.52.....,62.55.....,62.51.5..0,62.55..0.0,,3.....
U15.......8450000,5.112,16.1..,62.5895...,62.6...0..,62.572....,62.6...0..,1125...
U15.......8450000,5.112,16.2..,62.57.....,62.6...0..,62.5640...,62.565....,57...
U15.......8450000,5.112,16.3..,62.587....,62.587....,62.587....,62.587....,40....
U15.......8450000,5.112,16.40.,62.6...0..,62.6.5....,62.5985...,62.6.5....,6216...
U15.......8450000,5.112,16.5..,62.58.....,62.6.5....,62.58.....,62.6.5....,745...
U15.......8450000,5.112,16.6..,62.6.5....,62.6.5....,62.6.5....,62.6.5....,203....
U15.......8450000,5.112,16.7..,62.6.5....,62.6.5....,62.6.45...,62.6.45...,1374...
U15.......8450000,5.112,16.8..,62.6.5....,62.6.6....,62.6.3....,62.6.6....,1.946...
U15.......8450000,5.112,16.9..,62.6.6....,62.6.6....,62.6......,62.6.6....,4809...
U15.......8450000,5.112,161...,62.6.6....,62.61.....,62.5845...,62.6.65...,7.5...
U15.......8450000,5.112,1611..,62.585....,62.6......,62.585....,62.6......,3.2...
U15.......8450000,5.112,1612..,62.586....,62.587....,62.586....,62.587....,5....
U15.......8450000,5.112,1613..,62.6.25...,62.6.25...,62.59.....,62.59.....,0.53...
U15.......8450000,5.112,1614..,62.6.25...,62.6.25...,62.58.....,62.58.....,09....
U15.......8450000,5.112,1615..,62.58.....,62.5965...,62.58.....,62.58.....,549...
U15.......8450000,5.112,1616..,62.58.....,62.58.....,62.574....,62.574....,351...
U15.......8450000,5.112,1617..,62.595....,62.6.2....,62.585....,62.6.2....,440...
U15.......8450000,5.112,1618..,62.6.2....,62.62.....,62.6.2....,62.62.....,89,8...
U15.......8450000,5.112,1619..,62.61,5...,62.6055...,62.61.....,62.61.....,00,1...
U15.......8450000,5.112,162...,62.611....,62.63.....,62.61.5..0,62.63.....,2,3...
U15.......8450000,5.112,1621..,62.63.....,62.63.5..0,62.625...0,62.63.5..0,354...
U15.......8450000,5.112,1622..,62.635..0.,62.65..0..,62.635..0.,62.65..0..,1.1....
U15.......8450000,5.112,1623..,62.6495...,62.6565...,62.6495...,62.6565...,9.8...
U15.......8450000,5.112,1624..,62.6595...,62.68.5...,62.659....,62.68.....,153...
U15.......8450000,5.112,1625..,62.685....,62.72.....,62.6565...,62.7,.5...,1553...
U15.......8450000,5.112,1626..,62.725....,62.725....,62.7195...,62.72.....,1.2...
U15.......8450000,5.112,1627..,62.72.....,62.777....,62.72.....,62.745....,19,....
U15.......8450000,5.112,1628..,62.777....,62.777....,62.757....,62.7685...,11....
U15.......8450000,5.112,1629..,62.7555...,62.78,5...,62.7355...,62.78,5...,563...
U15.......8450000,5.112,163...,62.7775...,62.8385...,62.7775...,62.81....0,37.2...
U15.......8450000,5.112,1631..,62.824....,62.845....,62.82.....,62.82.5...,6.42...
U15.......8450000,5.112,1632..,62.82.5...,62.82.5...,62.8..5...,62.8195...,2.5...
U15.......8450000,5.112,1633..,62.82.....,62.8345...,62.82.....,62.8345...,496...
U15.......8450000,5.112,1634..,62.8495...,62.87.5...,62.8495...,62.87.5...,1234...
U15.......8450000,5.112,1635..,62.852....,62.867....,62.83.5..0,62.83.5..0,749...
U15.......8450000,5.112,1636..,62.84.....,62.85..0..,62.752....,62.752....,7.9...
U15.......8450000,5.112,1637..,62.7675...,62.85.....,62.75.....,62.85.....,2.31...
U15.......8450000,5.112,1638..,62.823....,62.88.....,62.7965...,62.833....,1461...
U15.......8450000,5.112,1639..,62.88.....,62.9......,62.8725...,62.9......,393...
U15.......8450000,5.112,164...,62.9......,62.9......,62.88.5...,62.9......,1.3...
U15.......8450000,5.112,1641..,62.9......,62.91.....,62.9......,62.9......,1234...
U15.......8450000,5.112,1642..,62.91.....,62.973....,62.9......,62.97.....,2747...
U15.......8450000,5.112,1643..,62.9455...,63..3.....,62.922....,63........,77.1...
U15.......8450000,5.112,1644..,63..395...,63.1......,63..16....,63..17....,5349...
U15.......8450000,5.112,1645..,63..165...,63..275...,62.98.....,63...2....,1354...
U15.......8450000,5.112,1646..,63........,63........,62.992....,63........,3.2...
U15.......8450000,5.112,1647..,63........,63..1.....,62.978....,63..0,5...,1794...
U15.......8450000,5.112,1648..,63..21....,63..57....,63..21....,63..37....,635...
U15.......8450000,5.112,1649..,63..215...,63..215...,62.9925...,63........,383...
U15.......8450000,5.112,165...,63....5...,63..3.....,62.9925...,63...7....,872...
U15.......8450000,5.112,1651..,63..1.....,63..2.....,63........,63........,1211...
U15.......8450000,5.112,1652..,63........,63...65...,62.97.5...,62.97.5...,116....
U15.......8450000,5.112,1653..,62.97.....,62.972....,62.91.....,62.91.....,2.6...
U15.......8450000,5.112,1654..,62.91.....,62.91.....,62.877....,62.9..5...,22....
U15.......8450000,5.112,1655..,62.8735...,62.9......,62.87.....,62.8865...,984...
U15.......8450000,5.112,1656..,62.9......,62.9965...,62.9......,62.9965...,1088...
U15.......8450000,5.112,1657..,62.999....,62.999....,62.98.....,62.98.....,11....
U15.......8450000,5.112,1658..,62.97,....,62.97,....,62.9......,62.9......,2.5...
U15.......8450000,5.112,1659..,62.9......,62.9......,62.9......,62.9......,2.....
U15.......8450000,5.112,17....,62.939....,62.9955...,62.939....,62.9955...,54....
U15.......8450000,5.112,17.,..,62.96.....,62.9845...,62.96.....,62.9845...,53...
U15.......8450000,5.112,17.2..,62.9875...,62.99.....,62.9875...,62.99.....,5......
U15.......8450000,5.112,17.3..,62.9835...,62.995....,62.9695...,62.995....,,..2...
U15.......8450000,5.112,17.4..,62.92.5...,62.924....,62.9,.....,62.924....,180...
U15.......8450000,5.112,17.5..,62.9......,62.9245...,62.8......,62.867....,858...
U15.......8450000,5.112,17.6..,62.88.....,62.892....,62.88.....,62.892....,,8...
U15.......8450000,5.112,17.7..,62.892....,62.9835...,62.892....,62.893....,233...
U15.......8450000,5.112,17.8..,62.97.....,63....5...,62.97.....,63........,1668...
U15.......8450000,5.112,17.9..,62.973....,62.973....,62.8.,....,62.83.....,24....
U15.......8450000,5.112,17,...,62.8.25...,62.885....,62.8.25...,62.861....,45...
U15.......8450000,5.112,17,1..,62.849....,62.849....,62.849....,62.849....,4....
U15.......8450000,5.112,17,2..,62.86.....,62.9......,62.86.....,62.9......,5.....
U15.......8450000,5.112,17,3..,62.92.....,62.98.....,62.92.....,62.98.....,489...
U15.......8450000,5.112,17,4..,62.9745...,62.9745...,62.9745...,62.9745...,2...
U15.......8450000,5.112,17,5..,62.975....,63..1.....,62.965....,62.965....,662...
U15.......8450000,5.113,,..,..,63.9.5....,65........,63.9..5...,64.238....,1.9.5...
U15.......8450000,5.113,,..2..,64.28.....,64.3745...,64.1575...,64.2165...,7219...
U15.......8450000,5.113,,..3..,64.2.65...,64.3..5...,64.2..5...,64.2.,....,846....
U15.......8450000,5.113,,..4..,64.23.....,64.3265...,64.2......,64.3......,4344...
U15.......8450000,5.113,,..5..,64.3.,5...,64.3695...,64.25.....,64.3......,,1.26...
U15.......8450000,5.113,,..6..,64.3......,64.3165...,64.25.....,64.27.....,31.3...
U15.......8450000,5.113,,..7..,64.2595...,64.3.4....,64.25.....,64.2755...,16251...
U15.......8450000,5.113,,..8..,64.2985...,64.3.4....,64.2755...,64.2985...,5958...
U15.......8450000,5.113,,..9..,64.2845...,64.36.....,64.2845...,64.36.....,231.3...
U15.......8450000,5.113,,.,...,64.35.....,64.6415...,64.3235...,64.537....,13365...
U15.......8450000,5.113,,.,,..,64.489....,64.54.....,64.378....,64.3855...,,4.24...
U15.......8450000,5.113,,.,2..,64.3855...,64.4......,64.32.....,64.323....,929,...
U15.......8450000,5.113,,.,3..,64.3495...,64.379....,64.32.....,64.32.5...,,1336...
U15.......8450000,5.113,,.,4..,64.3485...,64.4395...,64.3385...,64.4......,25755...
U15.......8450000,5.113,,.,5..,64.449....,64.464....,64.383....,64.4485...,98.7...
U15.......8450000,5.113,,.,6..,64.4485...,64.49.....,64.4455...,64.47.....,13756...
U15.......8450000,5.113,,.,7..,64.4695...,64.49.....,64.4675...,64.47.....,8465...
U15.......8450000,5.113,,.,8..,64.47.....,64.6315...,64.45.....,64.6315...,15151...
U15.......8450000,5.113,,.,9..,64.635....,64.8......,64.5595...,64.7985...,,4.9....
U15.......8450000,5.113,,.2...,64.77.....,64.8465...,64.75.....,64.794....,,943....
U15.......8450000,5.113,,.21..,64.8......,64.85.....,64.7..5...,64.8095...,16937...
U15.......8450000,5.113,,.22..,64.785....,64.826....,64.661....,64.661....,742....
U15.......8450000,5.113,,.23..,64.66.....,64.7......,64.5755...,64.5765...,7466...
U15.......8450000,5.113,,.24..,64.6.9....,64.65.....,64.55.....,64.645....,6968...
U15.......8450000,5.113,,.25..,64.622....,64.6885...,64.621....,64.665....,4389...
U15.......8450000,5.113,,.26..,64.679....,64.7......,64.643....,64.67,....,3456...
U15.......8450000,5.113,,.27..,64.67.....,64.6965...,64.653....,64.6885...,4886...
U15.......8450000,5.113,,.28..,64.6895...,64.7395...,64.641....,64.699....,12146...
U15.......8450000,5.113,,.29..,64.698....,64.75.....,64.6755...,64.749....,12187...
U15.......8450000,5.113,,.3...,64.749....,64.8......,64.7485...,64.8......,14654...
U15.......8450000,5.113,,.31..,64.8......,64.85.....,64.799....,64.8175...00055...
U15.......8450000,5.113,,.32..,64.8.5....,64.853....,64.8.5....,64.853....,2236...
U15.......8450000,5.113,,.33..,64.859....,65..525...,64.8415...,65..2.....,6769...
U15.......8450000,5.113,,.34..,65..135...,65..5.....,65..035...,65..035...,,5.93...
U15.......8450000,5.113,,.35..,65..3.....,65..895...,65..295...,65..64....,15175...
U15.......8450000,5.113,,.36..,65..7.....,65.169....,65..28....,65.163....,8112...
U15.......8450000,5.113,,.37..,65.16.....,65.1755...,65..93....,65.,.3....,4773...
U15.......8450000,5.113,,.38..,65.,.95...,65.124....,65.0855...,65.0855...,4043...
U15.......8450000,5.113,,.39..,65.0825...,65.0955...,64.992....,64.992....,,9.2...
U15.......8450000,5.113,,.4...,64.9785...,65.0000000,64.9,9....,64.977....,3426...
U15.......8450000,5.113,,.41..,64.981....,65.0055...,64.952....,64.9765...,6333...
U15.......8450000,5.113,,.42..,64.9785...,64.988....,64.83.....,64.84.....,13680...
U15.......8450000,5.113,,.43..,64.846....,64.9245...,64.846....,64.916....,45,,...
U15.......8450000,5.113,,.44..,64.9235...,64.9385...,64.896....,64.9355...,36,5...
U15.......8450000,5.113,,.45..,64.9..5...,64.9..5...,64.81.....,64.8665...,6,94...
U15.......8450000,5.113,,.46..,64.8665...,64.8665...,64.8.2....,64.8645...,6393...
U15.......8450000,5.113,,.47..,64.847....,65.0545...,64.847....,65.0235...,8277...
U15.......8450000,5.113,,.48..,65.0295...,65.15.....,65.0295...,65.15.....,5486...
U15.......8450000,5.113,,.49..,65.1495...,65.2325...,65.12.....,65.163....,174,9...
U15.......8450000,5.113,,.5...,65.15.....,65.1595...,65.12.....,65.1445...,4243...
U15.......8450000,5.113,,.51..,65.167....,65.19.....,65.144....,65.189....,3561...
U15.......8450000,5.113,,.52..,65.194....,65.055....,65.,7.....,65.25.....,6635...
U15.......8450000,5.113,,.53..,65.25.....,65.255....,65.1695...,65.181....,7941...
U15.......8450000,5.113,,.54..,65.1735...,65.239....,65.1465...,65.22.....,3769...
U15.......8450000,5.113,,.55..,65.23.....,65.2355...,65.180....,65.0......,1510...
U15.......8450000,5.113,,.56..,65.0,3....,65.0,6....,65.19,....,65.19,....,6.7...
U15.......8450000,5.113,,.57..,65.19.....,65.19.....,65.147....,65.,7.....,3799...
U15.......8450000,5.113,,.58..,65.,7.....,65.,84....,65..2.5...,65.141....,4248...
U15.......8450000,5.113,,.59..,65.14.....,65.14.....,65..93....,65..93....,1331...
U15.......8450000,5.113,,1....,65..93....,65.,1.5...,65..9.5...,65.1......,210....
U15.......8450000,5.113,,1.1..,65.1,5....,65.1415...,65..745...,65..99....,7549...
U15.......8450000,5.113,,1.0..,65..9.....,65.0,6....,65.0835...,65.1835...,7,23...
U15.......8450000,5.113,,1.3..,65.1995...,65.1995...,65.166....,65.18.....,2578...
U15.......8450000,5.113,,1.4..,65.164....,65.198....,65.1255...,65.14.....,15336...
U15.......8450000,5.113,,1.5..,65.1675...,65.2.9....,65.165....,65.18.....,30.....
U15.......8450000,5.113,,1.6..,65.18.....,65.18.....,65.14.....,65.1565...,6809...
U15.......8450000,5.113,,1.7..,65.17.....,65.19,....,65.13.....,65.136....,4.6....
U15.......8450000,5.113,,1.8..,65.15.....,65.169....,65.13.5...,65.139....,2539...
U15.......8450000,5.113,,1.9..,65.130....,65.16.....,65.131....,65.1575...,21.4...
U15.......8450000,5.113,,11...,65.16.....,65.18.....,65.1245...,65.1425...,5765...
U15.......8450000,5.113,,111..,65.136....,65.1495...,65.1.65...,65.10.....,5553...
U15.......8450000,5.113,,110..,65.10.....,65.106....,65.082....,65.099....,7914...
U15.......8450000,5.113,,113..,65.0995...,65.1175...,65..6.....,65.11.....,4736...
U15.......8450000,5.113,,114..,65.1005...,65.134....,65.1.1....,65.134....,3924...
U15.......8450000,5.113,,115..,65.13.....,65.1345...,65.117....,65.128....,1163...
U15.......8450000,5.113,,116..,65.121....,65.132....,65.0645...,65.0735...,2935...
U15.......8450000,5.113,,117..,65.0565...,65.0565...,64.917....,64.9275...,754....
U15.......8450000,5.113,,118..,64.939....,64.967....,64.8265...,64.9......,6989...
U15.......8450000,5.113,,119..,64.8995...,64.974....,64.8565...,64.9575...,4342...
U15.......8450000,5.113,,12...,64.9315...,65.0000000,64.9125000,64.959..00,9.45...
U15.......8450000,5.113,,121..,64.938....,64.9745...,64.9......,64.9285...,6193...
U15.......8450000,5.113,,122..,64.9445...,64.969....,64.91.....,64.969....,311....
U15.......8450000,5.113,,123..,64.956....,65.0375...,64.93.....,65.0195...,2822...
U15.......8450000,5.113,,124..,65.018....,65.052....,65.0.55...,65.02.5...,2173...
U15.......8450000,5.113,,125..,65.0000000,65.0145...,64.9745...,64.9935...,3062...
U15.......8450000,5.113,,106..,64.9745...,64.9925...,64.95.....,64.965....,5210...
U15.......8450000,5.113,,107..,64.9675...,64.97.....,64.937....,64.9375...,377,...
U15.......8450000,5.113,,108..,64.9485...,64.95.....,64.9......,64.9..5...,36.6...
U15.......8450000,5.113,,109..,64.917....,64.9315...,64.8725...,64.915....,39.4...
U15.......8450000,5.113,,13...,64.9155...,64.943....,64.9......,64.91.5...,5594...
U15.......8450000,5.113,,13,..,64.90.....,64.9325...,64.9115...,64.9115...,2.39...
U15.......8450000,5.113,,130..,64.9245...,64.925....,64.8735...,64.8765...,2541...
U15.......8450000,5.113,,133..,64.8875...,64.90,5...,64.8865...,64.8965...,4125...
U15.......8450000,5.113,,134..,64.899....,64.9325...,64.882....,64.9075...,1.39....
U15.......8450000,5.113,,135..,64.903....,64.9285...,64.8945...,64.895....,1858...
U15.......8450000,5.113,,136..,64.9095...,64.9125...,64.8935...,64.9......,4386...
U15.......8450000,5.113,,137..,64.9.95...,64.9.95...,64.86.....,64.9..5...,12174...
U15.......8450000,5.113,,138..,64.9..5...,64.9.8....,64.8235...,64.8235...,2.......
U15.......8450000,5.113,,139..,64.8295...,64.873....,64.8295...,64.8555...,1.59....
U15.......8450000,5.113,,14...,64.8555...,64.8555...,64.795....,64.82.....,18175...
U15.......8450000,5.113,,141..,64.834....,64.864....,64.82.....,64.85.5...,13..5...
U15.......8450000,5.113,,142..,64.853....,64.865....,64.822....,64.849....,4595...
U15.......8450000,5.113,,143..,64.8485...,64.85.....,64.81.....,64.84.....,3597...
U15.......8450000,5.113,,144..,64.85.....,64.8555...,64.8,5....,64.830....,2327...
U15.......8450000,5.113,,145..,64.8305...,64.861....,64.83.5...,64.8535...,4456...
U15.......8450000,5.113,,146..,64.85,5...,64.85,5...,64.81.....,64.83.....,5,,3...
U15.......8450000,5.113,,147..,64.83.....,64.8425...,64.822....,64.84.....,3.1....
U15.......8450000,5.113,,148..,64.84.....,64.8425...,64.824....,64.830....,2255...
U15.......8450000,5.113,,149..,64.828....,64.8285...,64.8......,64.8..5...,1.170...
U15.......8450000,5.113,,15...,64.8195...,64.8215...,64.7955...,64.8,5....,2885...
U15.......8450000,5.113,,151..,64.80.....,64.80,5...,64.8......,64.80,5...,921...
U15.......8450000,5.113,,150..,64.8.1....,64.8.1....,64.75.....,64.77.....,6146...
U15.......8450000,5.113,,153..,64.76.....,64.7625...,64.70,5...,64.7095...,4365...
U15.......8450000,5.113,,154..,64.7055...,64.7365...,64.6785...,64.719....,8374...
U15.......8450000,5.113,,155..,64.7265...,64.7295...,64.7......,64.710....,5......
U15.......8450000,5.113,,156..,64.7255...,64.733....,64.7.1....,64.72.5...,1304...
U15.......8450000,5.113,,157..,64.723....,64.723....,64.6945...,64.714....,3488...
U15.......8450000,5.113,,158..,64.69.5...,64.7.45...,64.63.....,64.635....,4204...
U15.......8450000,5.113,,159..,64.642....,64.659....,64.60,5...,64.642....,321....
U15.......8450000,5.113,,2....,64.659....,64.680....,64.6395...,64.675....,5824...
U15.......8450000,5.113,,2.1..,64.68.....,64.6885...,64.67.....,64.67.....,9218...
U15.......8450000,5.113,,2.0..,64.67.....,64.674....,64.6315...,64.662....,9444...
U15.......8450000,5.113,,2.3..,64.66.5...,64.68.5...,64.653....,64.656....,297,...
U15.......8450000,5.113,,2.4..,64.6745...,64.6895...,64.65.....,64.6705...,1837...
U15.......8450000,5.113,,2.5..,64.6755...,64.6755...,64.65,5...,64.66.....,998...
U15.......8450000,5.113,,2.6..,64.664....,64.664....,64.6225...,64.6365...,4056...
U15.......8450000,5.113,,2.7..,64.60,5...,64.651....,64.6.45...,64.651....,34.8...
U15.......8450000,5.113,,2.8..,64.644....,64.6555...,64.625....,64.636....,387,...
U15.......8450000,5.113,,2.9..,64.643....,64.69.....,64.641....,64.6885...,6546...
U15.......8450000,5.113,,21...,64.6865...,64.696....,64.657....,64.69.....,1981...
U15.......8450000,5.113,,211..,64.6775...,64.696....,64.65,5...,64.690....,326....
U15.......8450000,5.113,,210..,64.6905...,64.697....,64.677....,64.68.....,3136...
U15.......8450000,5.113,,213..,64.6785...,64.68.....,64.608....,64.6535...,3547...
U15.......8450000,5.113,,214..,64.653....,64.676....,64.61.....,64.66,5...,6.22...
U15.......8450000,5.113,,215..,64.65.....,64.67.....,64.65.....,64.659....,315....
U15.......8450000,5.113,,216..,64.652....,64.652....,64.62.5...,64.64.....,1756...
U15.......8450000,5.113,,217..,64.646....,64.689....,64.646....,64.672....,4021...
U15.......8450000,5.113,,218..,64.6755...,64.74,5...,64.6645...,64.675....,5958...
U15.......8450000,5.113,,219..,64.681....,64.696....,64.6555...,64.67.....,5308...
U15.......8450000,5.113,,22...,64.674....,64.6785...,64.617....,64.656....,690....
U15.......8450000,5.113,,221..,64.656....,64.698....,64.6505...,64.6505...,145.....
U15.......8450000,5.113,,220..,64.664....,64.727....,64.650....,64.7265...,1866...
U15.......8450000,5.113,,223..,64.726....,64.83.....,64.726....,64.8285...,3769...
U15.......8450000,5.113,,204..,64.8245...,64.84.....,64.8......,64.83.....,63.1...
U15.......8450000,5.113,,205..,64.83.....,64.845....,64.80.....,64.8045...,04.8...
U15.......8450000,5.113,,206..,64.8045...,64.912....,64.8045...,64.878....,916....
U15.......8450000,5.113,,207..,64.8635...,64.9125...,64.8545...,64.9125...,2357...
U15.......8450000,5.113,,208..,64.91.....,64.93,....,64.9,.....,64.92.....,4421...
U15.......8450000,5.113,,209..,64.92.....,64.961....,64.92.....,64.9445...,5459...
U15.......8450000,5.113,,23...,64.925....,65.0000000,64.9200000,64.97...00,156.3...
U15.......8450000,5.113,,231..,64.975....,64.9995...,64.97.....,64.9755...,1802000
U15.......8450000,5.113,,23200,64.977....,65.0000000,64.96....0,65.0000000,14269...
U15.......8450000,5.113,,233..,65.0000000,65.037...0,65.0000000,65.0320000,6667...
U15.......8450000,5.113,,234..,65.0335...,65.0655...,65.033....,65.0485...,149.5...
U15.......8450000,5.113,,235..,65.038....,65.07,....,65.0375...,65.0625...,3472...
U15.......8450000,5.113,,236..,65.0645...,65.07,....,65.05.....,65.0595...,8622...
U15.......8450000,5.113,,237..,65.05.....,65.06.....,65.05.....,65.05.....,3448...
U15.......8450000,5.113,,238..,65.0535...,65.055....,65.0195...,65.02.....,3046...
U15.......8450000,5.113,,239..,65.0,.....,65.0,8....,64.98.....,65.0000000,8743...
U15.......8450000,5.113,,24...,65.0000000,65.002....,64.98,....,64.987....,10096...
U15.......8450000,5.113,,24,..,64.99,....,65.0165...,64.987....,64.995....,1884...
U15.......8450000,5.113,,242..,64.998....,65.005....,64.9755...,64.989....,7928...
U15.......8450000,5.113,,243..,64.9995...,65.0095...,64.972....,65.0055...,1.169...
U15.......8450000,5.113,,244..,65.0085...,65.03.....,65.005....,65.007....,4584...
U15.......8450000,5.113,,245..,65.00.....,65.03.....,65.0005...,65.0,.....,393,...
U15.......8450000,5.113,,246..,65.0,0....,65.006....,65.0,.....,65.0245...,58,0...
U15.......8450000,5.113,,247..,65.0.8....,65.0215...,64.99,....,64.99,....,6804...
U15.......8450000,5.113,,248..,64.9905...,64.9905...,64.963....,64.9665...,38.4...
U15.......8450000,5.113,,249..,64.972....,64.985....,64.965....,64.98.....,2695...
U15.......8450000,5.113,,25...,64.9920000,64.9965...,64.9785...,64.9885...,1937...
U15.......8450000,5.113,,25,..,64.9885...,65.053....,64.98.....,65.03,....,4614...
U15.......8450000,5.113,,25200,65.01.5...,65.049....,65.0005...,65.049....,223200.
U15.......8450000,5.113,,253..,65.0495...,65.09.....,65.04.....,65.089....,4788...
U15.......8450000,5.113,,254..,65.09.....,65.,......,65.074....,65.0975...,5364...
U15.......8450000,5.113,,255..,65.,......,65.,......,65.00,5...,65.039....,6297...
U15.......8450000,5.113,,256..,65.03,....,65.0595...,65.03,....,65.049....,656...
U15.......8450000,5.113,,257..,65.04.....,65.04.....,65.000....,65.00.....,1616...
U15.......8450000,5.113,,258..,65.0,8....,65.0335...,65.0,.....,65.028....,1334...
U15.......8450000,5.113,,259..,65.03.....,65.04.....,65.0155...,65.04.....,2993...
U15.......8450000,5.113,,3....,65.046....,65.0625...,65.038....,65.0625...,3143...
U15.......8450000,5.113,,3.,..,65.0685...,65.0685...,65.059....,65.063....,849...
U15.......8450000,5.113,,3.0..,65.059....,65.0695...,65.0475...,65.06.....,2034...
U15.......8450000,5.113,,303..,65.06.....,65.07.....,65.055....,65.0685...,648...
U15.......8450000,5.113,,304..,65.063....,65.063....,65.05.5...,65.06,5...,9,....
U15.......8450000,5.113,,305..,65.055....,65.06.....,65.05.....,65.05.....,9,8...
U15.......8450000,5.113,,306..,65.059....,65.059....,65.0305...,65.05.....,288....
U15.......8450000,5.113,,307..,65.054....,65.0865...,65.0495...,65.085....,2093...
U15.......8450000,5.113,,3.8..,65.0835...,65.0995...,65.08.....,65.0995...,305....
U15.......8450000,5.113,,3.9..,65.095....,65.,0.....,65.095....,65.,11....,5506...
U15.......8450000,5.113,,31...,65.,18....,65.,0.....,65.099....,65.1......,3.94...
U15.......8450000,5.113,,311..,65.1......,65.133....,65.1......,65.133....,11.9...
U15.......8450000,5.113,,310..,65.1305...,65.14.....,65.111....,65.111....,19,....
U15.......8450000,5.113,,3130.,65.111....,65.1305...,65.11.....,65.11.....,3789...
U15.......8450000,5.113,,314..,65.10,5...,65.11.....,65.0955...,65.0955...,6894...
U15.......8450000,5.113,,315..,65.0965...,65.1.95...,65.07.....,65.07.....,2581...
U15.......8450000,5.113,,316..,65.0555...,65.084....,65.0175...,65.030....,4106...
U15.......8450000,5.113,,317..,65.05.....,65.067....,65.0465...,65.06.....,3345...
U15.......8450000,5.113,,318..,65.0595...,65.068....,65.04,....,65.068....,2674...
U15.......8450000,5.113,,319..,65.060....,65.060....,65.008....,65.0235...,2763...
U15.......8450000,5.113,,30...,65.02,....,65.05.....,65.02,....,65.05.....,609...
U15.......8450000,5.113,,30,..,65.06.....,65.11.....,65.030....,65.098....,1.638...
U15.......8450000,5.113,,300..,65.1.9....,65.11.....,65.061....,65.0685...,1494,...
U15.......8450000,5.113,,303..,65.060....,65.060....,65.0295...,65.0555...,149,...
U15.......8450000,5.113,,304..,65.06.....,65.065....,65.055....,65.065....,183...
U15.......8450000,5.113,,305..,65.059....,65.06.....,65.003....,65.047....,1688...
U15.......8450000,5.113,,306..,65.0405...,65.0445...,65.03.....,65.043....,516..0
U15.......8450000,5.113,,307..,65.040....,65.055....,65.0295...,65.05050..,28.....
U15.......8450000,5.113,,308..,65.06.....,65.077....,65.0595...,65.06050..,2976...
U15.......8450000,5.113,,309..,65.075....,65.085....,65.06,5...,65.0605...,569...
U15.......8450000,5.113,,33...,65.06.....,65.06.....,65.03.....,65.04.....,,303...
U15.......8450000,5.113,,33,..,65.05.....,65.0745...,65.0005...,65.0,.....,2703...
U15.......8450000,5.113,,330..,65.0,35...,65.0505...,65.0,35...,65.0270000,2763...
U15.......8450000,5.113,,333..,65.037....,65.040....,65.018....,65.018....,175....
U15.......8450000,5.113,,334..,65.017....,65.00.....,64.95.....,64.966....,4754...
U15.......8450000,5.113,,335..,64.969....,65.0000000,64.94...00,64.980....,3008...
U15.......8450000,5.113,,336..,64.960....,64.9865...,64.939....,64.9775...,1930...
U15.......8450000,5.113,,337..,64.978....,64.993....,64.976....,64.976....,984...
U15.......8450000,5.113,,338..,64.985....,65.03.....,64.985....,65.00.....,54.6...
U15.......8450000,5.113,,339..,65.00.....,65.006....,65.0085...,65.005...0,2772...
U15.......8450000,5.113,,34...,65.016..0.,65.009..0.,65.0,5....,65.02.5...,,31,...
U15.......8450000,5.113,,34,..,65.02,....,65.067....,65.0,.....,65.054....,26396...
U15.......8450000,5.113,,340..,65.050....,65.07.....,65.00.....,65.0565...,18.....
U15.......8450000,5.113,,343..,65.0505...,65.097....,65.0505...,65.09.....,5181...
U15.......8450000,5.113,,344..,65.0965...,65.1455...,65.0895...,65.1455...,6385...
U15.......8450000,5.113,,345..,65.14.5...,65.1475...,65.1345...,65.1475...,109..0.
U15.......8450000,5.113,,346..,65.14,5...,65.14,5...,65.10,....,65.116..0.,,..7...
U15.......8450000,5.113,,347..,65.1.6....,65.1.6....,65..5.....,65..65....,26,....
U15.......8450000,5.113,,348..,65..6.....,65..8.....,65..3.....,65..37....,4181...
U15.......8450000,5.113,,349..,65..4.5...,65..4.5...,65..3.....,65..37....,998...
U15.......8450000,5.113,,35...,65..4.....,65..605...,65..335...,65..465...,2920000
U15.......8450000,5.113,,351..,65..485...,65.1385...,65..485...,65.1......,1118....
U15.......8450000,5.113,,35200,65.108..00,65.16,5...,65.,25....,65.,6050..,430,...
U15.......8450000,5.113,,353..,65.,6050..,65.,655...,65..4050..,65.054....,28397...
U15.......8450000,5.113,,354..,65.0595...,65..6.....,65..46....,65..46....,925,...
U15.......8450000,5.113,,355..,65..6.....,65..6.....,65..44....,65..59....,476....
U15.......8450000,5.113,,356..,65..6.....,65..6.....,65..48....,65..48....,567,...
U15.......8450000,5.113,,357..,65..59....,65..59....,65..39....,65..39....,68....
U15.......8450000,5.113,,358..,65..36....,65..6.....,65..305...,65..6.....,3157...
U15.......8450000,5.113,,359..,65..6.....,65..6.....,65..5,....,65..5,....,338200.
U15.......8450000,5.113,,4....,65..535...,65..6.....,65..5,....,65..6.....,4,54...
U15.......8450000,5.113,,4.,..,65..595...,65..8.....,65..5,....,65..8.....,8289...
U15.......8450000,5.113,,400..,65..8.....,65.149....,65..8.....,65.14,5...,4..,...
U15.......8450000,5.113,,403..,65.,395...,65.,5.....,65.,235...,65.,335...,26,4...
U15.......8450000,5.113,,404..,65.,335...,65.,47....,65.,,35...,65.,205...,763...
U15.......8450000,5.113,,4050.,65.,375...,65.,395...,65.,03....,65.,03....,81...
U15.......8450000,5.113,,4.6..,65.,095...,65.,38....,65.,1,....,65.,195...,2150...
U15.......8450000,5.113,,4.7..,65.,0.....,65.,595...,65.,0.....,65.,365...,195....
U15.......8450000,5.113,,4.8..,65.,58....,65.05.....,65.,58....,65.0305...,3939...
U15.......8450000,5.113,,4.9..,65.0495...,65.30.....,65.2375...,65.30.....,876....
U15.......8450000,5.113,,4,...,65.3085...,65.366....,65.2775...,65.293....,6097...
U15.......8450000,5.113,,4,,..,65.293....,65.4.,5...,65.277....,65.398....,5108..0
U15.......8450000,5.113,,4,0..,65.4245...,65.467....,65.4.8....,65.4275...,3.88...
U15.......8450000,5.113,,4,3..,65.459....,65.47,....,65.3865...,65.4055...,644,...
U15.......8450000,5.113,,4,4..,65.403....,65.4805...,65.39.....,65.4245...,5700...
U15.......8450000,5.113,,4,5..,65.3995...,65.4......,65.3.,....,65.3.,....,2866...
U15.......8450000,5.113,,4,6..,65.3185...,65.4435...,65.28,5...,65.38.....,49,8...
U15.......8450000,5.113,,417..,65.4.75...,65.47.....,65.376....,65.3965...,,3145...
U15.......8450000,5.113,,418..,65.4.65...,65.4495...,65.403....,65.4495...,7258...
U15.......8450000,5.113,,419..,65.45.....,65.47.....,65.44.5...,65.47.....,1083....
U15.......8450000,5.113,,40...,65.4505...,65.47.....,65.4505...,65.4665...,4287...
U15.......8450000,5.113,,40,..,65.458....,65.47.....,65.377....,65.377....,4179...
U15.......8450000,5.113,,400..,65.39.....,65.4.5....,65.3785...,65.3785...,1878...
U15.......8450000,5.113,,403..,65.384....,65.393....,65.36.....,65.393....,17,,...
U15.......8450000,5.113,,404..,65.3555...,65.4805...,65.3555...,65.475....,8204...
U15.......8450000,5.113,,405..,65.481....,65.4815...,65.46.....,65.463....,2864...
U15.......8450000,5.113,,406..,65.463....,65.463....,65.4055...,65.409....000,7...
U15.......8450000,5.113,,407..,65.4395...,65.459....,65.4335...,65.450....,18.8...
U15.......8450000,5.113,,408..,65.46.....,65.5315...,65.46.....,65.509....069.....
U15.......8450000,5.113,,409..,65.53,....,65.63.5...,65.53,....,65.5635...,47,8...
U15.......8450000,5.113,,43...,65.564....,65.666....,65.5605...,65.666....,2636...
U15.......8450000,5.113,,43,..,65.63,....,65.78.....,65.57.....,65.6......,8200...
U15.......8450000,5.113,,430..,65.6215...,65.648....,65.6......,65.6,.....,6985...
U15.......8450000,5.113,,433..,65.63.5...,65.7595...,65.605....,65.6755...,6665...
U15.......8450000,5.113,,434..,65.677....,65.677....,65.6,.....,65.64.....,4400...
U15.......8450000,5.113,,435..,65.6,6....,65.645....,65.57.....,65.57.....,25,4...
U15.......8450000,5.113,,436..,65.5845...,65.5865...,65.54.....,65.5645...,2353...
U15.......8450000,5.113,,437..,65.5725...,65.59.....,65.4935...,65.55.....,3774...
U15.......8450000,5.113,,438..,65.55,5...,65.55,5...,65.45.....,65.484....,7349...
U15.......8450000,5.113,,439..,65.4455...,65.4755...,65.404....,65.4375...,3030...
U15.......8450000,5.113,,44...,65.40,....,65.487....,65.4,.....,65.476....,1503...
U15.......8450000,5.113,,44,..,65.4755...,65.476....,65.45.....,65.45.....,1.98...
U15.......8450000,5.113,,440..,65.45.....,65.472....,65.4495...,65.4675...,,1,....
U15.......8450000,5.113,,443..,65.472....,65.476....,65.455....,65.455....,369,...
U15.......8450000,5.113,,444..,65.47,....,65.47,....,65.443....,65.4495...,1179...
U15.......8450000,5.113,,445..,65.445....,65.455....,65.403....,65.436....,1953...
U15.......8450000,5.113,,446..,65.445....,65.4955...,65.4445...,65.4955...,95.3...
U15.......8450000,5.113,,447..,65.4995...,65.530....,65.460....,65.5215...,,5478...
U15.......8450000,5.113,,448..,65.5.3....,65.5.3....,65.4575...,65.4965...,2.98...
U15.......8450000,5.113,,449..,65.484....,65.485....,65.459....,65.469....,690...
U15.......8450000,5.113,,45...,65.459....,65.469....,65.43,....,65.4505...,,41....
U15.......8450000,5.113,,451..,65.4435...,65.4755...,65.43,....,65.4675...,488200.
U15.......8450000,5.113,,450..,65.4675...,65.4675...,65.444....,65.450....,555...
U15.......8450000,5.113,,453..,65.45.....,65.45.....,65.4215...,65.4405...,3,34...
U15.......8450000,5.113,,454..,65.44.....,65.45.....,65.44.....,65.45.....,39,...
U15.......8450000,5.113,,455..,65.4405...,65.44,5...,65.43.5...,65.43.5...,05....
U15.......8450000,5.113,,456..,65.4085...,65.44,5...,65.3515...,65.3585...,2449...
U15.......8450000,5.113,,457..,65.37.5...,65.37.5...,65.05.....,65.05.....,7433...
U15.......8450000,5.113,,458..,65.0785...,65.33.....,65.2365...,65.272....,1.598...
U15.......8450000,5.113,,459..,65.3,6....,65.3455...,65.273....,65.33.....,,..43...
U15.......8450000,5.113,,5....,65.3095...,65.373....,65.304....,65.37.5...,736,...
U15.......8450000,5.113,,5.,..,65.368....,65.4400000,65.3555...,65.4.65...,608....
U15.......8450000,5.113,,5.2..,65.4,4....,65.4405...,65.4......,65.43.5...,3576...
U15.......8450000,5.113,,5.3..,65.4455...,65.468....,65.4205...,65.468....,8475...
U15.......8450000,5.113,,5.4..,65.4565...,65.46,5...,65.4305...,65.46,5...,8348...
U15.......8450000,5.113,,5.5..,65.47.....,65.475....,65.45.....,65.46,....,3465...
U15.......8450000,5.113,,5.6..,65.479....,65.479....,65.44.....,65.445....,256,...
U15.......8450000,5.113,,5.7..,65.447....,65.4685...,65.447....,65.4505...,898...
U15.......8450000,5.113,,5.8..,65.4545...,65.46.....,65.45.....,65.46.....,6.6...
U15.......8450000,5.113,,5.9..,65.463....,65.47.....,65.445....,65.457....,4079...
U15.......8450000,5.113,,5,...,65.46.....,65.55.....,65.46.....,65.5.5....,,34.4...
U15.......8450000,5.113,,5,,..,65.5.,....,65.5.85...,65.4785...,65.4785...,772...
U15.......8450000,5.113,,510..,65.4835...,65.4835...,65.45.....,65.45.....,7.7...
U15.......8450000,5.113,,513..,65.4685...,65.493....,65.44.....,65.4735...,3365...
U15.......8450000,5.113,,514..,65.4465...,65.53.....,65.446....,65.53.....,0958...
U15.......8450000,5.113,,515..,65.5485...,65.5835...,65.54.....,65.563....,6286...
U15.......8450000,5.113,,516..,65.545....,65.564....,65.500....,65.563....,46,8...
U15.......8450000,5.113,,517..,65.564....,65.59.....,65.55.5...,65.59.....,30.0...
U15.......8450000,5.113,,518..,65.5785...,65.6..5...,65.555....,65.555....,4..0...
U15.......8450000,5.113,,519..,65.574....,65.595....,65.477....,65.585....,936....
U15.......8450000,5.113,,50...,65.583....,65.7......,65.5805...,65.695....,568....
U15.......8450000,5.113,,50,..,65.7......,65.7595...,65.69,....,65.7555...,53,,...
U15.......8450000,5.113,,500..,65.740....,65.7565...,65.6845...,65.699....,4,,0...
U15.......8450000,5.113,,503..,65.6965...,65.735....,65.68200..,65.6955...,505...
U15.......8450000,5.113,,504..,65.7......,65.7365...,65.6945...,65.7,45...,219,...
U15.......8450000,5.113,,505..,65.7,9....,65.73.....,65.70,5...,65.706....,2776...
U15.......8450000,5.113,,506..,65.706....,65.706....,65.68.5...,65.69.....,577...
U15.......8450000,5.113,,507..,65.699....,65.7......,65.676....,65.68.5...,586200.
U15.......8450000,5.113,,508..,65.7,45...,65.7,5....,65.6935...,65.698....,38....
U15.......8450000,5.113,,509..,65.69,5...,65.7......,65.6865...,65.6865...,13..0.
U15.......8450000,5.113,,53..0,65.7......,65.7......,65.68.5...,65.68200..,33..0
U15.......8450000,5.113,,53,..,65.7......,65.73.....,65.7000000,65.706....,5434..0
U15.......8450000,5.113,,53200,65.7,9....,65.7265...,65.7,9....,65.7265...,3333...
U15.......8450000,5.113,,533..,65.724..0.,65.724..0.,65.72.0.0.,65.72.0.0.,,,.5...
U15.......8450000,5.113,,534..,65.7175...,65.72.0.0.,65.7.0....,65.7.9....,0495...
U15.......8450000,5.113,,535..,65.7.,....,65.7.4....,65.6905...,65.6945...,94....
U15.......8450000,5.113,,536..,65.6995...,65.7065...,65.6905...,65.7065...,6643...
U15.......8450000,5.113,,537.0,65.73....0,65.753..00,65.6825...,65.75.....,2,0....
U15.......8450000,5.113,,538..,65.7255...,65.7365...,65.7,95...,65.7085...,7,...
U15.......8450000,5.113,,539..,65.7025...,65.734....,65.7175...,65.7175...,8.3...
U15.......8450000,5.113,,54...,65.73.....,65.73.....,65.6955...,65.7.95...,609...
U15.......8450000,5.113,,54,..,65.69.5...,65.7,45...,65.69.....,65.7.00000,,,83...
U15.......8450000,5.113,,540..,65.7.3....,65.70.....,65.70,5...,65.70.....,1636...
U15.......8450000,5.113,,543..,65.7.4....,65.7275...,65.7.4....,65.72.....,315...
U15.......8450000,5.113,,544..,65.690....,65.7.85...,65.69.....,65.7.85...,2008...
U15.......8450000,5.113,,545..,65.7,5....,65.745....,65.7,5....,65.745....,16.7.00
U15.......8450000,5.113,,546..,65.75.....,65.75.....,65.7085...,65.7085...,63..0
U15.......8450000,5.113,,547.0,65.7495...,65.7495...,65.7,45...,65.7405...,3,,...0
U15.......8450000,5.113,,548..,65.74.5...,65.74.5...,65.74.5...,65.74.5...,14..0
U15.......8450000,5.113,,549..,65.708....,65.708....,65.7075...,65.7075...,66..0
U15.......8450000,5.113,,55...,65.74..0..,65.7435...,65.73..0..,65.7395...,3030...
U15.......8450000,5.113,,55,..,65.74..0..,65.98.....,65.726....,65.98.....,553200.
U15.......8450000,5.113,,55200,65.985...0,66..8.....,65.872....,66..3..0..,6878...
U15.......8450000,5.113,,553..,66..2.5...,66..085...,65.8665...,65.9......,0905...
U15.......8450000,5.113,,554..,65.9345...,66..165...,65.893....,65.9995...,253,...
U15.......8450000,5.113,,555..,65.9995...,66........,65.95.5...,65.95200..,534...
U15.......8450000,5.113,,556..,65.963..0.,65.9865...,65.9,95...,65.9865...,572...
U15.......8450000,5.113,,557.0,65.9815...,65.999....,65.9095...,65.999....,1263...
U15.......8450000,5.113,,558..,65.997.0..,66..5200..,65.9945...,66..16....,2706...
U15.......8450000,5.113,,559..,66........,66..495...,66........,66..47.0..,5.96...
U15.......8450000,5.113,,6....,66..45....,66..765...,66..45....,66..765...,5.59...
U15.......8450000,5.113,,6.,..,66..56....,66..575...,65.954....,65.954....,5459...
U15.......8450000,5.113,,6.200,65.99,...0,66..,.5...,65.97.0...,65.983....,3270..
U15.......8450000,5.113,,6.3..,65.9985...,66........,65.973..0.,65.990....,2463...
U15.......8450000,5.113,,6.4..,65.9905...,65.9905...,65.96.5...,65.9605...,3299...
U15.......8450000,5.113,,6.5..,65.9785...,66..105...,65.9785...,65.987....,377...
U15.......8450000,5.113,,6.6..,66........,66..0,....,65.999....,66..0.....,2890...
U15.......8450000,5.113,,6.7..,66..,.....,66..4.....,66..,.....,66..,55...,1868...
U15.......8450000,5.113,,6.8..,66..085...,66..455...,66..,.....,66..,.....,1037.0.
U15.......8450000,5.113,,6.9..,66..,.....,67.999....,66..,.....,66..3,....,16593...
U15.......8450000,5.113,,6,...,66..3,....,66.257.0..,66.026....,66.188....,05.9...
U15.......8450000,5.113,,6,,..,66.2075...,66.24,5...,66.1.45...,66.10,....,3383...
U15.......8450000,5.113,,6,0..,66.1005...,66.1005...,66.0335...,66.05.5...,148200.
U15.......8450000,5.113,,6,3..,66.065....,66.1,45...,66.05.....,66.1,45...,634...
U15.......8450000,5.113,,614..,66.084....,66.084....,66.04.....,66.068....,318200.
U15.......8450000,5.113,,6,5..,66.068....,66.079....,66.05,....,66.079....,1799...
U15.......8450000,5.113,,6,6..,66.0795...,66.176....,66.0795...,66.1685...,940...
U15.......8450000,5.113,,6,7.0,66.15200..,66.172....,66.12.....,66.172....,,6.2...
U15.......8450000,5.113,,6,8..,66.175....,66.2......,66.165....,66.1785...,2247.0.
U15.......8450000,5.113,,6,9..,66.1785...,66.1785...,66.14.....,66.,44....,2.7..0.
U15.......8450000,5.113,,62...,66.,535...,66.,7,....,66.,5200..,66.1595...,39..0.
U15.......8450000,5.113,,62,..,66.15.....,66.2,.....,66.1355...,66.2,.....,025200.
U15.......8450000,5.113,,62200,66.24....0,66.3655...,66.2315...,66.35.....,2.93...
U15.......8450000,5.113,,623..,66.347.0..,66.396....,66.298....,66.396....,1765...
U15.......8450000,5.113,,624..,66.43,5...,66.447.0..,66.34,....,66.34,....,6.6...
U15.......8450000,5.113,,625..,66.348....,66.348....,66.25,....,66.3,.....,2264...
U15.......8450000,5.113,,626..,66.333....,66.38.....,66.3.3....,66.35.....,14,5...
U15.......8450000,5.113,,627.0,66.383...0,66.3995...,66.3485...,66.3995...,37,...
U15.......8450000,5.113,,628..,66.39.....,66.4......,66.3815...,66.4......,1.4,...
U15.......8450000,5.113,,629..,66.388....,66.45.5...,66.35.....,66.43,....,4663...
U15.......8450000,5.113,,63...,66.4,.5...,66.43.....,66.3,.....,66.340....,173200.
U15.......8450000,5.113,,63,..,66.3675...,66.386....,66.3,.5...,66.3085...,97.0..
U15.......8450000,5.113,,63200,66.3,,..00,66.3695.00,66.3,.5...,66.3695.00,200.00
U15.......8450000,5.113,,633..,66.3375...,66.3895.00,66.3375...,66.3735...,48...
U15.......8450000,5.113,,634..,66.3685...,66.3685...,66.3535...,66.3575...,196...
U15.......8450000,5.113,,635..,66.33200..,66.36.....,66.33,5...,66.36.....,896...
U15.......8450000,5.113,,636..,66.373..0.,66.38200..,66.365....,66.3815...,1193...
U15.......8450000,5.113,,637.0,66.39.....,66.4,55...,66.3795...,66.3985...,193200.
U15.......8450000,5.113,,638..,66.3965...,66.40,5...,66.38200..,66.3985...,11.4...
U15.......8450000,5.113,,639..,66.4.6....,66.4.6....,66.3825...,66.3835...,1049...
U15.......8450000,5.113,,64...,66.39,5...,66.39,5...,66.37.0000,66.3875...,5.9...
U15.......8450000,5.113,,64,.0,66.38,.0.0,66.399...0,66.3785...,66.3785...,,449...
U15.......8450000,5.113,,64200,66.398....,66.3985...,66.37.0000,66.3800000,,83....
U15.......8450000,5.113,,643..,66.375....,66.375....,66.3565...,66.3565...,12.,.0.
U15.......8450000,5.113,,644..,66.3625...,66.366....,66.355....,66.3595...,543...
U15.......8450000,5.113,,645..,66.3675...,66.379....,66.36.5...,66.36.5...,297.0.
U15.......8450000,5.113,,646..,66.354....,66.354....,66.335....,66.347.0..,53200.
U15.......8450000,5.113,,647.0,66.3200..0,66.334...0,66.3..0000,66.3,7.000,459...
U15.......8450000,5.113,,648..,66.326....,66.3335...,66.326....,66.3335...,14200.
U15.......8450000,5.113,,649..,66.3335...,66.345....,66.3335...,66.3445...,69...
U15.......8450000,5.113,,65...,66.3535...,66.3545...,66.326....,66.346....,698...
U15.......8450000,5.113,,65,.0,66.3455...,66.4085...,66.34...0.,66.4085...,1776...
U15.......8450000,5.113,,65200,66.405...0,66.408...0,66.399...0,66.408...0,787...
U15.......8450000,5.113,,653..,66.404...0,66.408...0,66.40..0.0,66.40..0.0,,.5....
U15.......8450000,5.113,,654..,66.4.85...,66.4535...,66.4.85...,66.408...0,4198...
U15.......8450000,5.113,,655..,66.40.....,66.43.5...,66.4035...,66.4.35...,1178...
U15.......8450000,5.113,,656..,66.4,95...,66.404...0,66.4.2...0,66.4.2...0,569...
U15.......8450000,5.113,,657..,66.4.45...,66.4.45...,66.36.....,66.364...0,345..0
U15.......8450000,5.113,,658..,66.36.....,66.3645..0,66.35..0.0,66.3645..0,72,...
U15.......8450000,5.113,,659..,66.3795...,66.38.5...,66.374..0.,66.38.5...,73..0.
U15.......8450000,5.113,,7....,66.38,....,66.4,8....,66.38,....,66.40.5...,76...
U15.......8450000,5.113,,7.,..,66.42...0.,66.42,..0.,66.383.0..,66.383.0..,168,..0
U15.......8450000,5.113,,7.2..,66.37.....,66.37.....,66.369....,66.369....,83.0.
U15.......8450000,5.113,,7.3.0,66.365...0,66.365...0,66.35...00,66.35...00,1739...
U15.......8450000,5.113,,7.40.,66.35...00,66.35...00,66.33.0000,66.33.0000,759...
U15.......8450000,5.113,,7.5..,66.33.0000,66.3335...,66.2245...,66.2245...,273..0
U15.......8450000,5.113,,7.6..,66.22.....,66.27,....,66.,53....,66.,53....,1,6....
U15.......8450000,5.113,,7.7..,66.2.7..0.,66.2.7..0.,66..96....,66..96....,622...
U15.......8450000,5.113,,7.8..,66..965...,66..98....,66..695.00,66..695.00,549...
U15.......8450000,5.113,,7.9..,66..695.00,66..695.00,65.95.5...,65.98200..,85,.0.
U15.......8450000,5.113,,7,.0.,66........,66.1775...,65.98,5...,66.173....,6,8...
U15.......8450000,5.113,,7,,.0,66.10.5...,66.1010...,66.0875...,66.0875...,8200.
U15.......8450000,5.113,,7,200,66.097.0.0,66.14.....,66.097.0.0,66.14.....,,6,...
U15.......8450000,5.113,,7,3..,66.1795...,66.,8.....,66.,795...,66.,8.....,386...
U15.......8450000,5.113,,7,4..,66.,345..0,66.2000000,66.1,20000,66.2000000,76...
U15.......8450000,5.113,,7,5.0,66.2000000,66.279....,66.2000000,66.279....,65.0000
U15.......8450000,5.114,,.010.,65.3..5.00,66.54.....,65.3..5.00,66.326....,76...00
U15.......8450000,5.114,,.0200,66.3,55...,66.4885...,66.29.....,66.3..5.00,,53,8...
U15.......8450000,5.114,,.03..,66.33.....,66.3385...,66.2......,66.2......,157,7...
U15.......8450000,5.114,,.04..,66.28.....,66.3495...,66.234...0,66.3,.....,12875...
U15.......8450000,5.114,,.05..,66.3,.....,66.32.....,66.22.5...,66.259...0,5037.0.
U15.......8450000,5.114,,.06..,66.25.....,66.253....,66.1,55...,66.15,.0..,15..9...
U15.......8450000,5.114,,.07.0,66.12.....,66.12.....,65.7975...,65.798....,38178...
U15.......8450000,5.114,,.08..,65.7485...,66........,65.5......,66........,2614....
U15.......8450000,5.114,,.09..,66........,66.,45....,65.9,9....,66..94....,158200..
U15.......8450000,5.114,,.,.0.,66..535...,66..535...,65.75200..,65.7745...,1,25....
U15.......8450000,5.114,,.,,.0,65.786...0,65.90200.0,65.76,5..0,65.87....0,65,6...
U15.......8450000,5.114,,.,200,65.9,7....,65.9985...,65.87.5...,65.9245...,242,7...
U15.......8450000,5.114,,.,3..,65.904....,65.9405...,65.856....,65.899...0,,.069...
U15.......8450000,5.114,,.,4..,65.899...0,65.95....0,65.898....,65.92,5...,725,...
U15.......8450000,5.114,,.,5..,65.923....,66..200000,65.923....,66........,,.596...
U15.......8450000,5.114,,.,6..,65.9735...,66........,65.967....,65.98.....,3822...
U15.......8450000,5.114,,.,7..,65.999...0,66.,..0000,65.983.0.0,66..685...,8293...
U15.......8450000,5.114,,.,8..,66..67....,66.,5.....,66.04.5...,66.0695.00,13794...
U15.......8450000,5.114,,.,9..,66.1065...,66.14.....,66.08.5...,66.1,65...,56,7.0.
U15.......8450000,5.114,,.2...,66.104...0,66.1335...,66..2.....,66..345..0,44,.00.
U15.......8450000,5.114,,.2,.0,66..005...,66.,.00000,65.98.5...,66.0995...,2.35...
U15.......8450000,5.114,,.22..,66.079....,66.,.00000,66.0445...,66.07,.0.0,1394...
U15.......8450000,5.114,,.23..,66.074....,66.0995...,66.05.....,66.05.....,364....
U15.......8450000,5.114,,.24..,66.0475...,66.05.....,66.0305...,66.05.....,,346...
U15.......8450000,5.114,,.25..,66.0355...,66.05.....,65.9435...,65.96,...0,4168..0
U15.......8450000,5.114,,.26..,65.943....,65.96.....,65.87.....,65.87.....,11306..0
U15.......8450000,5.114,,.27..,65.8755...,65.94.....,65.87.....,65.94.....,29,...0
U15.......8450000,5.114,,.28..,65.938....,65.9385...,65.9......,65.9,95...,3682..0
U15.......8450000,5.114,,.29..,65.922....,65.924....,65.9......,65.9......,1299...
U15.......8450000,5.114,,.3...,65.9,55...,65.92.....,65.8,,.0..,65.88.5...,8537.0.
U15.......8450000,5.114,,.3,..,65.868..0.,65.89.5...,65.8......,65.82,5...,8795...
U15.......8450000,5.114,,.32..,65.82,5...,65.822....,65.723....,65.74.5...,4486...
U15.......8450000,5.114,,.33..,65.76,...0,65.772....,65.733....,65.76.....,4885...
U15.......8450000,5.114,,.34..,65.76.....,65.894....,65.7595...,65.8..5...,1264,...
U15.......8450000,5.114,,.35..,65.827....,65.828....,65.645..0.,65.6955...,118,,.0.
U15.......8450000,5.114,,.36..,65.7..5...,65.75.....,65.6.6....,65.668..0.,19623...
U15.......8450000,5.114,,.37..,65.666....,65.735....,65.6495...,65.735....,2543...
U15.......8450000,5.114,,.38..,65.746....,65.746....,65.68..0..,65.7.6....,2284...
U15.......8450000,5.114,,.39..,65.7,.5...,65.7895.00,65.6935...,65.758....,5545...
U15.......8450000,5.114,,.4...,65.764....,65.938....,65.7465...,65.93,.0..,1243,...
U15.......8450000,5.114,,.4,..,65.938....,65.96,5...,65.8,.5...,65.8,.5...,7526...
U15.......8450000,5.114,,.42..,65.8,65...,65.8295...,65.78.....,65.8295...,,259...
U15.......8450000,5.114,,.43..,65.83.....,65.8635...,65.8265...,65.855....,7429...
U15.......8450000,5.114,,.44..,65.852....,65.865....,65.8......,65.827....,55,9...
U15.......8450000,5.114,,.45..,65.86.....,65.8665...,65.82,5...,65.8485...,696...
U15.......8450000,5.114,,.46..,65.8485...,65.95.....,65.8445...,65.95.....,6385...
U15.......8450000,5.114,,.47..,65.95.....,66.0795...,65.9365...,66.0795...,1,242...
U15.......8450000,5.114,,.48..,66.067....,66.0895.00,66.0,55...,66.0535...,2729...
U15.......8450000,5.114,,.49..,66.056....,66.,......,66..36....,66.,......,3375...
U15.......8450000,5.114,,.5...,66.0995...,66.1,25...,66.09.5...,66.1,25...,,5562...
U15.......8450000,5.114,,.5,..,66.1.3....,66.183....,66.1.3....,66.1645..0,8732...
U15.......8450000,5.114,,.52..,66.152....,66.16.....,66.0655..0,66.,5.....,4078...
U15.......8450000,5.114,,.53..,66.,5.....,66.,845..0,66.,49...0,66.,845..0,2.85...
U15.......8450000,5.114,,.54..,66.,7.....,66.,925...,66.,6.....,66.,845..0,4,97...
U15.......8450000,5.114,,.55..,66.,845..0,66.32....0,66.,7.....,66.2995..0,914200.
U15.......8450000,5.114,,.56..,66.3,8....,66.4055..0,66.2765...,66.4......,6498...
U15.......8450000,5.114,,.57..,66.39,....,66.45..0..,66.2,9....,66.2885...,693,...
U15.......8450000,5.114,,.58..,66.3305...,66.347.0..,66.267....,66.314....,5605...
U15.......8450000,5.114,,.59..,66.31,5...,66.3175...,66.2,,.0..,66.275...0,2522...
U15.......8450000,5.114,,,.0..,66.259....,66.259....,66.168..0.,66.194....,2578...
U15.......8450000,5.114,,,.,..,66.2,5....,66.285....,66.2075...,66.26.....,2628...
U15.......8450000,5.114,,,.2..,66.23.5...,66.2365...,66.19,....,66.22.....,355,...
U15.......8450000,5.114,,,.3..,66.232....,66.2545...,66.2,.....,66.243....,1858...
U15.......8450000,5.114,,,.4..,66.24.....,66.249....,66.2,5....,66.2055..0,2298...
U15.......8450000,5.114,,,.5..,66.206....,66.4......,66.2055..0,66.267....,,,.54...
U15.......8450000,5.114,,,.6..,66.3......,66.3755...,66.3......,66.335....,,8,200.
U15.......8450000,5.114,,,.7..,66.3435...,66.363....,66.329....,66.3565...,3263...
U15.......8450000,5.114,,,.8..,66.3305...,66.355....,66.275...0,66.29.....,3257...
U15.......8450000,5.114,,,.9..,66.29.....,66.314....,66.29.....,66.313....,3274...
U15.......8450000,5.114,,,,...,66.3200...,66.367....,66.3.3....,66.3,9....,5,84...
U15.......8450000,5.114,,,,,..,66.3,05...,66.3365...,66.3.,....,66.3175...,2,.3...
U15.......8450000,5.114,,,,200,66.3275...,66.3275...,66.27,....,66.2865...,4043...
U15.......8450000,5.114,,,,3..,66.2865...,66.3......,66.2595...,66.2945...,,928...
U15.......8450000,5.114,,,,4..,66.2795...,66.293....,66.27,....,66.28.5..0,873..0
U15.......8450000,5.114,,,,5..,66.293....,66.3075...,66.2855...,66.2975...,3359...
U15.......8450000,5.114,,,,6..,66.297....,66.297....,66.25.....,66.275....,,244...
U15.......8450000,5.114,,,,7..,66.2845..0,66.29.....,66.2615..0,66.2615..0,3,8200.
U15.......8450000,5.114,,,,8..,66.2795...,66.2825...,66.27.....,66.27.....,7492...
U15.......8450000,5.114,,,,9..,66.27.....,66.2795...,66.262....,66.264....,247,...
U15.......8450000,5.114,,,2...,66.27.....,66.28.....,66.26.....,66.265....,2265...
U15.......8450000,5.114,,,2,..,66.27,5.0.,66.28.....,66.2,45...,66.237....,4837...
U15.......8450000,5.114,,,22..,66.228....,66.2285...,66.,,.....,66.,,.....,2,,9...
U15.......8450000,5.114,,,23..,66.,2.....,66.,655..0,66..96..00,66.,655..0,26.,...
U15.......8450000,5.114,,,24..,66.,77....,66.2425..0,66.1545...,66.24.....,,499...
U15.......8450000,5.114,,,25..,66.25.....,66.25.....,66.2......,66.2.6..00,879.00
U15.......8450000,5.114,,,26..,66.2.45...,66.249.00.,66.2..5...,66.238....,2535...
U15.......8450000,5.114,,,27..,66.249.00.,66.294....,66.249.00.,66.2935...,,,157...
U15.......8450000,5.114,,,28..,66.28.....,66.3200...,66.2625...,66.299....,,,29,...
U15.......8450000,5.114,,,29..,66.299....,66.3,95...,66.2.45...,66.267....,2357...
U15.......8450000,5.114,,,3...,66.284....,66.3,95...,66.284....,66.3......,,.39...
U15.......8450000,5.114,,,3,..,66.3.3....,66.3.6....,66.28.5...,66.28,....,1475...
U15.......8450000,5.114,,,3200,66.28,....,66.3.,....,66.263...0,66.263...0,2479...
U15.......8450000,5.114,,,33..,66.267....,66.2855...,66.267....,66.28,....,1563...
U15.......8450000,5.114,,,34..,66.295....,66.2965...,66.2835...,66.29.....,54....
U15.......8450000,5.114,,,35..,66.2945...,66.2965...,66.2845...,66.29.....,1526...
U15.......8450000,5.114,,,36..,66.297....,66.339....,66.297....,66.339....,39,3...
U15.......8450000,5.114,,,37..,66.32,....,66.3355...,66.3200000,66.3355...,932000
U15.......8450000,5.114,,,38..,66.325....,66.3425..0,66.325....,66.33.....,47.4...
U15.......8450000,5.114,,,39..,66.337....,66.383....,66.327....,66.35....0,2495...
U15.......8450000,5.114,,,4...,66.35.5...,66.4175...,66.35.....,66.38.....,264200.
U15.......8450000,5.114,,14,..,66.4.45...,66.45.....,66.39.5...,66.4205...,3389.0.
U15.......8450000,5.114,,14200,66.445....,66.4695...,66.42.5...,66.45.....,5939.0.
U15.......8450000,5.114,,143..,66.47.....,66.53.....,66.45.5...,66.49.0...,25884...
U15.......8450000,5.114,,144..,66.485....,66.485....,66.4345..0,66.45.5...,4455...
U15.......8450000,5.114,,145..,66.46.....,66.4645...,66.388....,66.4.2....,3588...
U15.......8450000,5.114,,146..,66.4.65...,66.429....,66.3845...,66.4.,....,,2,2...
U15.......8450000,5.114,,147..,66.427....,66.46,...0,66.4,...00,66.4275...,4093...
U15.......8450000,5.114,,148..,66.4095...,66.4275...,66.4.5....,66.4,25...,445...
U15.......8450000,5.114,,149..,66.4275...,66.4275...,66.39.0...,66.3945...,2996..0
U15.......8450000,5.114,,15...,66.39.5...,66.39.5...,66.32.....,66.35.....,4,,2...
U15.......8450000,5.114,,15,..,66.352....,66.36..0..,66.337....,66.3525...,8.8...
U15.......8450000,5.114,,152..,66.345....,66.345....,66.27.....,66.27.....,528,...
U15.......8450000,5.114,,153..,66.27.....,66.2755...,66.249....,66.259....,6042...
U15.......8450000,5.114,,154..,66.2445...,66.26..0..,66.24.....,66.2585...,2525...
U15.......8450000,5.114,,155..,66.2755...,66.3......,66.24.....,66.2485...,234,...
U15.......8450000,5.114,,156..,66.25.5...,66.2525...,66.2,.....,66.2,.....,2447...
U15.......8450000,5.114,,157..,66.2.65...,66.2,4....,66.,,1....,66.,,1....,7542...
U15.......8450000,5.114,,158..,66.,23....,66.,4,....,66.,......,66.,205...,52.....
U15.......8450000,5.114,,159..,66.,2.....,66.,33....,66.0755...,66.0755...,6889.0.
U15.......8450000,5.114,,2....,66.0675...,66.0675...,66.0000000,66.0000000,4445...
U15.......8450000,5.114,,2.,..,66.004....,66.004....,65.8755...,65.89.0...,7623...
U15.......8450000,5.114,,2.2..,65.9175...,65.93,....,65.887....,65.9235...,6494...
U15.......8450000,5.114,,2.3..,65.922....,65.93.....,65.89.0...,65.92.....,8092...
U15.......8450000,5.114,,2.4..,65.92,5...,65.9275...,65.89,....,65.89,....,3228...
U15.......8450000,5.114,,2.5..,65.8995...,65.9425..0,65.892...0,65.924....,1763...
U15.......8450000,5.114,,2.6..,65.924....,65.9285...,65.895.00.,65.9.9..0.,6,2,.0.
U15.......8450000,5.114,,2.7..,65.9155...,65.948....,65.87.5...,65.9175...,,,95....
U15.......8450000,5.114,,2.8..,65.9......,65.92,5...,65.7765...,65.79,....,,2578...
U15.......8450000,5.114,,2.9..,65.793....,65.85.....,65.77.....,65.85.....,325,...
U15.......8450000,5.114,,2,...,65.8765...,65.9......,65.863....,65.8865...,,84,...
U15.......8450000,5.114,,2,,..,65.8675...,65.8765...,65.8435...,65.8435...,2295...
U15.......8450000,5.114,,2,2..,65.8425..0,65.8635...,65.8......,65.82.5...,3939.0.
U15.......8450000,5.114,,2,3..,65.8......,65.8425..0,65.76.....,65.782....,547....
U15.......8450000,5.114,,2,4..,65.782....,65.792...0,65.7455...,65.746....,4396..0
U15.......8450000,5.114,,2,5..,65.7465...,65.8245...,65.728....,65.756....,148.4..0
U15.......8450000,5.114,,2,6..,65.7535...,65.83.....,65.737....,65.8.45...,993....
U15.......8450000,5.114,,2,7..,65.8,,....,65.8615..0,65.8095...,65.85.....,7,65...
U15.......8450000,5.114,,2,8..,65.855....,65.9,8....,65.85.....,65.9,8....,434,...
U15.......8450000,5.114,,2,9.0,65.9,25..0,65.9,25..0,65.8575...,65.869.0..,5084...
U15.......8450000,5.114,,22...,65.86.....,65.923....,65.86.....,65.9.55...,224,...
U15.......8450000,5.114,,22,..,65.9,95...,65.9325...,65.87,5.0.,65.87,5.0.,2733...
U15.......8450000,5.114,,222..,65.86.5...,65.88,5...,65.834....,65.8545...,7267...
U15.......8450000,5.114,,223..,65.847....,65.852....,65.8335...,65.8475...,933...
U15.......8450000,5.114,,224..,65.839.0..,65.839.0..,65.759....,65.759....,4208...
U15.......8450000,5.114,,225..,65.766....,65.796..0.,65.75.....,65.77.....,1664...
U15.......8450000,5.114,,226..,65.758....,65.77.....,65.7......,65.7395...,,,648...
U15.......8450000,5.114,,227..,65.7335...,65.7495...,65.7......,65.7495...,5066...
U15.......8450000,5.114,,228..,65.75.....,65.7685...,65.7.5....,65.7.5....,4674...
U15.......8450000,5.114,,229..,65.7.,5...,65.839.0..,65.677....,65.778....,6538...
U15.......8450000,5.114,,23...,65.78.....,65.8,7....,65.748....,65.8,7....,,3,2...
U15.......8450000,5.114,,23,..,65.7865...,65.8225...,65.78,5...,65.822....,,223...
U15.......8450000,5.114,,232..,65.84,5...,65.8745...,65.83.....,65.8575...,7697...
U15.......8450000,5.114,,233..,65.856....,65.865....,65.85.5...,65.85.5...,1145...
U15.......8450000,5.114,,234..,65.859.0..,65.88.....,65.85.5...,65.88.....,,776...
U15.......8450000,5.114,,235..,65.92...0.,65.95.....,65.8655...,65.8685...,3177...
U15.......8450000,5.114,,236..,65.8685...,65.8895.00,65.8685...,65.889....,797...
U15.......8450000,5.114,,237..,65.894....,66.0995...,65.88.5...,66.0.9....,25,7...
U15.......8450000,5.114,,238..,66.0,7....,66.,......,66.0.9....,66.0575...,4163...
U15.......8450000,5.114,,239..,66.073..0.,66.,,1....,66..5.....,66..955...,2338...
U15.......8450000,5.114,,24...,66..965...,66.,2.....,66.058....,66.,.5....,407....
U15.......8450000,5.114,,241..,66.,......,66.,49....,66.0945...,66.,,95...,2567...
U15.......8450000,5.114,,242..,66.,.2....,66.,185...,66.077....,66.0885...,2682...
U15.......8450000,5.114,,243..,66.076....,66.,.2....,66.05,....,66.077....,,492...
U15.......8450000,5.114,,244..,66.077....,66.077....,66.05.....,66.06.....,452,...
U15.......8450000,5.114,,245..,66.06.....,66.06.....,65.934....,65.9525...,4544...
U15.......8450000,5.114,,246..,65.966....,65.974....,65.9275...,65.9585...,94,,...
U15.......8450000,5.114,,247..,65.958....,65.98,5...,65.9335...,65.98,5...,547...
U15.......8450000,5.114,,248..,65.983....,66.038....,65.973..0.,66..2.....,,,,9...
U15.......8450000,5.114,,249..,66...2....,66..365...,65.983....,65.983....,17,6...
U15.......8450000,5.114,,25...,66..,6....,66..24....,65.9775...,66........,3741...
U15.......8450000,5.114,,251..,65.9995...,66..4.....,65.9865...,66..275...,2888...
U15.......8450000,5.114,,252..,66..49....,66..49....,66..22....,66..41....,1159...
U15.......8450000,5.114,,253..,66..4.....,66..44....,66...9....,66.044....,2,4....
U15.......8450000,5.114,,254..,66.0435...,66.05.....,66.0.,....,66.0.,....,35.2...
U15.......8450000,5.114,,255..,66.0.95...,66..2.....,65.927....,65.927....,6649...
U15.......8450000,5.114,,256..,65.92.....,65.9975...,65.8995...,65.99,....,229,...
U15.......8450000,5.114,,257..,65.97,5.0.,65.9865...,65.9......,65.96.....,8755...
U15.......8450000,5.114,,258..,65.954....,65.97.....,65.93.....,65.93.....,28.....
U15.......8450000,5.114,,259..,65.96.5...,65.9645...,65.92,....,65.95.5...,,,26...
U15.......8450000,5.114,,3....,65.932....,65.9635...,65.93.....,65.944....,1436...
U15.......8450000,5.114,,3.,..,65.94.5...,65.9635...,65.938....,65.9635...,1595...
U15.......8450000,5.114,,3.2..,65.95.....,65.954....,65.926....,65.94.....,2443...
U15.......8450000,5.114,,3.3..,65.93.....,65.9445...,65.92,....,65.9445...,,365...
U15.......8450000,5.114,,3.4..,65.947....,65.9475...,65.92.5...,65.93.....,1532...
U15.......8450000,5.114,,3.5..,65.92.5...,65.92.5...,65.9025...,65.92.....,3169.0.
U15.......8450000,5.114,,3.6..,65.9,.....,65.92.....,65.899....,65.92.....,1535...
U15.......8450000,5.114,,3.7..,65.925....,65.952....,65.9,,....,65.9445...,5235...
U15.......8450000,5.114,,3.8..,65.945....,65.9975...,65.945....,65.99.....,257....
U15.......8450000,5.114,,3.9..,65.985....,65.987....,65.936....,65.9465...,,95,...
U15.......8450000,5.114,,3,...,65.947....,65.97,....,65.93.....,65.963....,2442...
U15.......8450000,5.114,,3,,..,65.96,....,65.97.....,65.9385...,65.9385...,,379...
U15.......8450000,5.114,,3,2..,65.959....,65.959....,65.94.5...,65.9475...,423...
U15.......8450000,5.114,,3,3..,65.96.....,65.963....,65.92.5...,65.9495...,2747...
U15.......8450000,5.114,,3,4..,65.9465...,65.9525...,65.94.....,65.946....,97....
U15.......8450000,5.114,,3,5..,65.95,5...,65.95,5...,65.92,....,65.92,5...,44,3...
U15.......8450000,5.114,,3,6..,65.92,....,65.932....,65.9.,....,65.9185...,,8.7...
U15.......8450000,5.114,,3,7..,65.92.....,65.9345...,65.9135...,65.9135...,997...
U15.......8450000,5.114,,3,8..,65.92.5...,65.929....,65.9.55...,65.929....,174....
U15.......8450000,5.114,,3,9..,65.929....,65.938....,65.9,6....,65.937....,2597...
U15.......8450000,5.114,,32...,65.933....,65.962....,65.93.....,65.962....,,.24...
U15.......8450000,5.114,,32,..,65.96.5...,66...4....,65.96.....,65.982....,3654...
U15.......8450000,5.114,,322..,65.9765...,66..185...,65.972....,66..15....,27.7...
U15.......8450000,5.114,,323..,66..185...,66..2.....,65.98.....,65.985....,218,...
U15.......8450000,5.114,,324..,65.987....,65.99.....,65.973..0.,65.9775...,24.8...
U15.......8450000,5.114,,325..,65.96.....,65.969.0..,65.960....,65.960....,855...
U15.......8450000,5.114,,3260.,65.973..0.,66........,65.973..0.,66........,7,6...
U15.......8450000,5.114,,327..,65.9855...,66..135...,65.938....,65.9960...,5273..0
U15.......8450000,5.114,,328..,66..1.....,66..145...,65.9655...,65.9965...,468..0
U15.......8450000,5.114,,329.0,65.9935...,66........,65.98,5...,66........,82,..0
U15.......8450000,5.114,,33..0,66...75...,66...8..0.,65.9885...,66........,576...
U15.......8450000,5.114,,33,..,66...5....,66..14....,66..0,5...,66..0,5...,536...
U15.......8450000,5.114,,332..,66..02....,66..225...,66..02....,66..,95...,1146...
U15.......8450000,5.114,,333..,66...5....,66...5....,66...5....,66...5....,,.....
U15.......8450000,5.114,,334..,65.9955...,65.9995...,65.9765...,65.98..0..,2423...
U15.......8450000,5.114,,335..,65.9875...,66........,65.9325...,65.95,5...,4525...
U15.......8450000,5.114,,336..,65.9525...,65.96,....,65.93.5...,65.9455...,1147...
U15.......8450000,5.114,,337..,65.95,5...,65.965....,65.93.5...,65.94.....,2388..0
U15.......8450000,5.114,,338..,65.954....,65.954....,65.93.....,65.93.....,965...
U15.......8450000,5.114,,339.0,65.9445...,65.9445...,65.9......,65.93.....,52.6...
U15.......8450000,5.114,,34...,65.939....,65.95.....,65.9,6....,65.95.....,2,2....
U15.......8450000,5.114,,34,..,65.94.....,65.9425...,65.9115...,65.9115...,,2,4...
U15.......8450000,5.114,,342..,65.9175...,65.965....,65.9175...,65.965....,7747...
U15.......8450000,5.114,,343..,65.948....,65.9675...,65.948....,65.956....,1792...
U15.......8450000,5.114,,344..,65.954....,65.965....,65.9365...,65.954....,25.,...
U15.......8450000,5.114,,345..,65.9495...,65.965....,65.9455...,65.963....,495...
U15.......8450000,5.114,,346..,65.95.5...,65.9725...,65.9485...,65.966....,5.4....
U15.......8450000,5.114,,347..,65.97.....,65.9985...,65.965....,65.965....,28,...
U15.......8450000,5.114,,348..,65.975....,65.984....,65.9625...,65.982....,665...
U15.......8450000,5.114,,349..,65.9825...,65.985....,65.9735...,65.9745...,1727...
U15.......8450000,5.114,,35...,65.98.....,65.9845...,65.95.....,65.9535...,18,,...
U15.......8450000,5.114,,35,..,65.95.....,65.978....,65.93,5...,65.97,....,2389...
U15.......8450000,5.114,,352..,65.97,....,66........,65.958....,66........,2264...
U15.......8450000,5.114,,353..,66........,66...2....,65.98.....,65.98.....,8,9...
U15.......8450000,5.114,,354..,65.9935...,65.9995...,65.98.....,65.99.....,,4.....
U15.......8450000,5.114,,355..,65.9995...,66..,95...,65.99,....,66........,1583...
U15.......8450000,5.114,,356..,66........,66........,65.993....,66........,736...
U15.......8450000,5.114,,357..,66..,.5...,66..3.....,66...,....,66..275...,2.11...
U15.......8450000,5.114,,358..,66..2.....,66..285...,66..155...,66..22....,733...
U15.......8450000,5.114,,359..,66..22....,66..29....,65.89.....,65.95,....,566....
U15.......8450000,5.114,,4....,65.959....,66..155...,65.954....,65.999....,,389...
U15.......8450000,5.114,,4.,..,65.9995...,66....5...,65.9845...,65.99.....,5.7...
U15.......8450000,5.114,,4.2..,65.99.....,66........,65.98.5...,65.99.....,2162...
U15.......8450000,5.114,,4.3..,65.99.....,65.99.....,65.9895.00,65.99.....,23....
U15.......8450000,5.114,,4.4..,65.9995.00,66..89...0,65.9995.00,66..89...0,4234...
U15.......8450000,5.114,,4.5.0,66..895.00,66.,5.....,66.07,5.0.,66.,5.....,2964...
U15.......8450000,5.114,,4.6..,66.,49....,66.,5.....,66.,2.....,66.,39....,2.41...
U15.......8450000,5.114,,4.7..,66.,,6....,66.,,6....,66.078....,66.,,6....,3973...
U15.......8450000,5.114,,4.8..,66.,,7....,66.,5.....,66.,1.....,66.,3.....,5694...
U15.......8450000,5.114,,4.9..,66.,385...,66.1465...,66.1.5.0..,66.14.....,1088...
U15.......8450000,5.114,,41...,66.12,5...,66.1695.00,66.,025...,66.,47....,455....
U15.......8450000,5.114,,411..,66.,3,....,66.,7.....,66.,3,....,66.,6,5...,42,..0.
U15.......8450000,5.114,,412..,66.,6.5.0.,66.,74....,66.,44....,66.,68..0.,2986.0.
U15.......8450000,5.114,,413..,66.,58....,66.,665...,66.,565...,66.,6.0...,1292...
U15.......8450000,5.114,,414..,66.,67....,66.,8.....,66.,6.0...,66.,6.0...,3,8,..0
U15.......8450000,5.114,,415..,66.,6.5...,66.,78....,66.,,.....,66.,24....,1797...
U15.......8450000,5.114,,416.0,66.,155...,66.,4.....,66.,155...,66.,4.....,56,...
U15.......8450000,5.114,,417..,66.,48....,66.,485...,66.06,5...,66.0675...,142,..0
U15.......8450000,5.114,,418..,66.0625...,66..895.00,66..6.....,66..8.....,4134...
U15.......8450000,5.114,,419..,66..8.....,66..9.....,66..72....,66..895.00,2833...
U15.......8450000,5.114,,42...,66..805.00,66..975...,66..79....,66..79....,,25....
U15.......8450000,5.114,,42,..,66.,025...,66.,.95...,66..9.5...,66..9.5...,678...
U15.......8450000,5.114,,422..,66..98....,66..98....,66..1.5.0.,66..585...,4842...
U15.......8450000,5.114,,423..,66..6.5...,66.0995.00,66..535...,66..995.00,3.64...
U15.......8450000,5.114,,424..,66.10,5...,66.12,5...,66.085....,66.0955...,29,5...
U15.......8450000,5.114,,425..,66.0855...,66.1.75...,66..82....,66.1.6....,21,5...
U15.......8450000,5.114,,426..,66.0925...,66.,......,66.0925...,66.,......,4.....
U15.......8450000,5.114,,427..,66.095....,66.,,.....,66..9.....,66..9.....,678...
U15.......8450000,5.114,,428..,66..83....,66.,.95...,66..83....,66.088....,2784...
U15.......8450000,5.114,,429..,66.08.....,66.,......,66.0775...,66.,......,233....
U15.......8450000,5.114,,43...,66.093....,66..98....,66..845...,66..98....,487...
U15.......8450000,5.114,,43,..,66..9.....,66.,......,66..895.00,66..9.....,1777...
U15.......8450000,5.114,,432..,66..985...,66..995.00,66..85...0,66..85...0,32,3...
U15.......8450000,5.114,,433..,66..85...0,66..88....,66..85...0,66..85...0,19.2...
U15.......8450000,5.114,,434..,66..78....,66..79....,66..175...,66..3.....,2297...
U15.......8450000,5.114,,435..,66..2.....,66..475...,66...1....,66..4.....,3561...
U15.......8450000,5.114,,436..,66.04.....,66.045....,66.02.....,66..355..0,1219...
U15.......8450000,5.114,,437..,66..285...,66..375...,66..145...,66..265...,15,5...
U15.......8450000,5.114,,438..,66..36....,66..895.00,66..1...00,66..895.00,3,82...
U15.......8450000,5.114,,439..,66..85.00.,66.12.....,66..85.00.,66.1,3...0,3.98..0
U15.......8450000,5.114,,44...,66.1......,66.11.....,66..855.00,66..9,5...,7,8..0
U15.......8450000,5.114,,441..,66..865...,66.11,5...,66.07,5.0.,66.0960...,2184...
U15.......8450000,5.114,,442..,66.091....,66.,,6....,66.091....,66.,,3...0,694...
U15.......8450000,5.114,,443..,66.091....,66.,......,66..5.....,66.,......,5547...
U15.......8450000,5.114,,444..,66..885...,66.1535...,66.0735...,66.1475...,2185...
U15.......8450000,5.114,,445..,66.14.....,66.1475...,66.14.....,66.142....,217...
U15.......8450000,5.114,,446..,66.13,....,66.13,....,66.1......,66.12.....,67,5.0.
U15.......8450000,5.114,,447..,66.12.5.0.,66.13.....,66.1145...,66.1145...,4647...
U15.......8450000,5.114,,448..,66.12.....,66.136....,66.1,95...,66.136....,1186.0.
U15.......8450000,5.114,,449..,66.13.....,66.1355.00,66.12.....,66.12.....,4229...
U15.......8450000,5.114,,45.00,66.1285...,66.129....,66.1.3....,66.1,6....,2186...
U15.......8450000,5.114,,451..,66.1,9....,66.148....,66.1,9....,66.14.....,5499...
U15.......8450000,5.114,,452..,66.1475...,66.15.....,66.139....,66.15.....,755.00
U15.......8450000,5.114,,453..,66.1265...,66.149....,66.1265...,66.127....,46..00
U15.......8450000,5.114,,454..,66.127....,66.127....,66.104....,66.1,25...,,68..0
U15.......8450000,5.114,,455..,66.1045...,66.1045...,66..785...,66..98..0.,,1.6...
U15.......8450000,5.114,,456..,66..92....,66..92....,66..73....,66..8.5...,5.29...
U15.......8450000,5.114,,457..,66..6.....,66..7,....,66..595...,66.06,....,4.3...
U15.......8450000,5.114,,458..,66.069....,66.085....,66.069....,66.075....,595...
U15.......8450000,5.114,,459..,66.0835...,66.091....,66.0835...,66.09.....,26.4...
U15.......8450000,5.114,,5....,66.08.....,66.095....,66.08.....,66.09.....,42...
U15.......8450000,5.114,,5.1..,66.0985...,66.1......,66.0985...,66.1......,1.71...
U15.......8450000,5.114,,5.2..,66.1......,66.1......,66..785...,66..94....,1.4...
U15.......8450000,5.114,,5.3..,66..9,5...,66..94....,66..72....,66..83....,2,....
U15.......8450000,5.114,,5.4..,66..78....,66..78....,65.9995.00,66..5.5...,7415...
U15.......8450000,5.114,,5.5..,66..35....,66..4.....,65.9565...,65.9565...,2965...
U15.......8450000,5.114,,5.6..,65.99.....,66..37....,65.988....,66........00053...
U15.......8450000,5.114,,5.7..,66..175...,66..295.00,66..175...,66..295.00,668...
U15.......8450000,5.114,,5.8..,66..28....,66..28....,66..,6....,66..245...,5.....
U15.......8450000,5.114,,5.9..,66..005...,66..645...,66..005...,66..5,5...,17,....
U15.......8450000,5.114,,5,...,66..5.....,66..7.5...,66..5.....,66..585...,942...
U15.......8450000,5.114,,5,,..,66..59....,66..695.00,66..59....,66..685...,,41...
U15.......8450000,5.114,,5,2..,66..655...,66..89...0,66..65...0,66..89...0,541...
U15.......8450000,5.114,,5,3..,66..82....,66..82....,66..655...,66..74....,2741...
U15.......8450000,5.114,,5,4..,66..795.00,66..85...0,66..78....,66..78....,398..0
U15.......8450000,5.114,,5,5..,66..76....,66..835...,66.075....,66.08.5...,591...
U15.......8450000,5.114,,5,6..,66.079....,66..8,5...,66..25....,66..435...,43,6...
U15.......8450000,5.114,,5,7..,66..4.....,66..55....,66..235...,66..45....,77....
U15.......8450000,5.114,,5,8..,66..5.....,66..535...,66..255...,66..535...,389...
U15.......8450000,5.114,,5,9..,66..235...,66..65...0,66..235...,66..43....,258...
U15.......8450000,5.114,,52...,66..785...,66..785...,66..62....,66..62....,474...
U15.......8450000,5.114,,521..,66..735...,66..785...,66..6.....,66..765...,367...
U15.......8450000,5.114,,522..,66..7.....,66..7.....,66..485...,66.0485...,,43...
U15.......8450000,5.114,,523..,66.055....,66.0775...,66..535...,66..7.....,,5.....
U15.......8450000,5.114,,524..,66..425...,66..63....,66..425...,66..6,5...,94...
U15.......8450000,5.114,,525..,66..66....,66..665...,66..66....,66..665...,126...
U15.......8450000,5.114,,526..,66..53....,66..66....,66..435...,66..66....,43...
U15.......8450000,5.114,,527..,66..415...,66..59....,66..415...,66..59....,299...
U15.......8450000,5.114,,528..,66..51....,66..8.....,66..51....,66..8.....,2925...
U15.......8450000,5.114,,529..,66..9.....,66.,41....,66..9.....,66.,275...,4.5.0..
U15.......8450000,5.114,,53...,66.,......,66.,23....,66..745.0.,66..745.0.,546..0
U15.......8450000,5.114,,53,..,66..975...,66.,3.5...,66..82....,66.,3.5...,4274...
U15.......8450000,5.114,,532..,66.108....,66.12.....,66.108....,66.1,4....,252...
U15.......8450000,5.114,,533..,66.1.00000,66.13.....,66.1.1....,66.1,95...,,443...
U15.......8450000,5.114,,534..,66.1,.....,66.13.....,66.1,.....,66.1155...,6.6...
U15.......8450000,5.114,,535..,66.100000.,66.100000.,66.1.65...,66.1.95...,324...
U15.......8450000,5.114,,536..,66.1100000,66.13,5.00,66.1.6...0,66.1.6...0,35....
U15.......8450000,5.114,,537..,66.1375...,66.1495...,66.129....,66.1495...,528...
U15.......8450000,5.114,,538..,66.13.5...,66.13.5...,66.13.5...,66.13.5...,,...
U15.......8450000,5.114,,539..,66.128....,66.128....,66.1.1....,66.1,4....,475...
U15.......8450000,5.114,,54...,66.1,95...,66.14.....,66.1.9....,66.13,....,,5,3...
U15.......8450000,5.114,,54,..,66.13.....,66.148....,66.100000.,66.1365...,11462...
U15.......8450000,5.114,,542..,66.148....,66.1495...,66.1,8....,66.1,8....,34....
U15.......8450000,5.114,,543..,66.1245...,66.139....,66.12.....,66.13.....,352...
U15.......8450000,5.114,,544..,66.1265...,66.1415...,66.1215...,66.1215...,3,.....
U15.......8450000,5.114,,545..,66.1395...,66.1415...,66.1215...,66.1415...,1.3...
U15.......8450000,5.114,,546..,66.1245...,66.144....,66.1245...,66.14,5...,1.39...
U15.......8450000,5.114,,548..,66.13.....,66.134....,66.1225...,66.13.....,285...
U15.......8450000,5.114,,549..,66.13.....,66.14.....,66.13.....,66.14.....,144...
U15.......8450000,5.114,,55...,66.139....,66.14.....,66.1335...,66.1335...,695...
U15.......8450000,5.114,,55,..,66.133....,66.1435...,66.133....,66.14.....,,,35...
U15.......8450000,5.114,,552..,66.13,5.00,66.1425...,66.1245...,66.1245...,7622...
U15.......8450000,5.114,,553..,66.132....,66.132....,66.12.....,66.12.....,137...
U15.......8450000,5.114,,554..,66.12,5...,66.13.....,66.121....,66.13.....,983...
U15.......8450000,5.114,,555..,66.121....,66.1295.00,66.1,75...,66.1,75...,2143...
U15.......8450000,5.114,,556..,66.1235...,66.129....,66.1,75...,66.1,75...,1,78...
U15.......8450000,5.114,,557..,66.129....,66.13.....,66.129....,66.13.....,297...
U15.......8450000,5.114,,558..,66.13.....,66.13.....,66.122....,66.13.....,3572...
U15.......8450000,5.114,,559..,66.13.....,66.13150..,66.126....,66.13150..,2064...
U15.......8450000,5.114,,6....,66.1350...,66.1395.00,66.13.....,66.1395.00,766...
U15.......8450000,5.114,,6.1..,66.1265...,66.1295.00,66.122....,66.1295.00,242...
U15.......8450000,5.114,,6.2..,66.12.....,66.13.....,66.1,9....,66.1,9....,435...
U15.......8450000,5.114,,6.3..,66.1295.00,66.13.....,66.1265...,66.1265...,485....
U15.......8450000,5.114,,6.4..,66.127....,66.14.....,66.127....,66.14.....,6208...
U15.......8450000,5.114,,6.5..,66.1285...,66.13,....,66.1255...,66.1255...,357...
U15.......8450000,5.114,,6.6..,66.13.....,66.133....,66.1225...,66.1225...,8852...
U15.......8450000,5.114,,6.7..,66.1225...,66.1235...,66.1.65...,66.12.....,2246...
U15.......8450000,5.114,,6.8..,66.12.....,66.1275...,66.12.....,66.1275...,44...
U15.......8450000,5.114,,6.9..,66.1275...,66.1275...,66.1115...,66.1265...,139,...
U15.......8450000,5.114,,6,...,66.1265...,66.13.....,66.1265...,66.13.....,3768...
U15.......8450000,5.114,,61,..,66.123....,66.13.....,66.12.....,66.13.....,2314...
U15.......8450000,5.114,,612..,66.114....,66.129....,66.114....,66.129....,1,....
U15.......8450000,5.114,,613..,66.13.....,66.13.....,66.1165...,66.129....,4.3...
U15.......8450000,5.114,,614..,66.13.....,66.13.....,66.1275...,66.1275...,6.....
U15.......8450000,5.114,,615..,66.1255...,66.13.....,66.1255...,66.13.....,259...
U15.......8450000,5.114,,616..,66.1295.00,66.1295.00,66.1125.00,66.128....,445...
U15.......8450000,5.114,,617..,66.1115...,66.1185...,66.1.7....,66.1185...,524...
U15.......8450000,5.114,,618..,66.12.....,66.129....,66.1......,66.1,9....,717...
U15.......8450000,5.114,,619..,66.1.35...,66.114....,66.057....,66.067....,9.3...
U15.......8450000,5.114,,62...,66.05.....,66.09,....,66.029....,66.09,....,636...
U15.......8450000,5.114,,62,..,66.07.5...,66..7.5...,66..115...,66..115...,3437...
U15.......8450000,5.114,,622..,66...8....,66..355.00,66..000000,66..275...,365...
U15.......8450000,5.114,,623..,66..,95...,66.1......,66..,95...,66..6.....,221....
U15.......8450000,5.114,,624..,66.1055...,66.1055...,66.1055...,66.1055...,1...
U15.......8450000,5.114,,625..,66..725...,66..895...,66..47....,66..47....,1369...
U15.......8450000,5.114,,626..,66..925...,66..925...,66..925...,66..925...,,5...
U15.......8450000,5.114,,627..,66..865...,66..88....,66..585...,66..7,5...,22...
U15.......8450000,5.114,,628..,66..8.....,66..85....,66..8.....,66..85....,134...
U15.......8450000,5.114,,629..,66..88....,66..98..0.,66..88....,66..975...,395...
U15.......8450000,5.114,,63...,66..995...,66.1.45...,66..945...,66.1.45...,967,...
U15.......8450000,5.114,,63,..,66.1,.....,66.1,.....,66..3.5...,66..555...,2172...
U15.......8450000,5.114,,632..,66..635...,66.11.....,66..635...,66.1.3....,985...
U15.......8450000,5.114,,633..,66.119....,66.129....,66.119....,66.129....,294...
U15.......8450000,5.114,,634..,66.122....,66.129....,66.121....,66.1285...,392...
U15.......8450000,5.114,,635..,66.128....,66.128....,66.12.5...,66.122....,13,...
U15.......8450000,5.114,,636..,66.128....,66.144....,66.128....,66.14.....,245,...
U15.......8450000,5.114,,637..,66.144....,66.1675...,66.116....,66.116....,13488...
U15.......8450000,5.114,,638..,66.1165...,66.2845...,66.1165...,66.2845...,3536...
U15.......8450000,5.114,,639..,66.287....,66.35.....,66.2865...,66.3.95...,8646...
U15.......8450000,5.114,,64...,66.26.5...,66.42.....,66.26.5...,66.42.....,794,...
U15.......8450000,5.114,,64,..,66.418....,66.49.....,66.344....,66.344....,75.7...
U15.......8450000,5.114,,642..,66.3695...,66.449....,66.3695...,66.3985...,349...
U15.......8450000,5.114,,643..,66.45.....,66.5.3....,66.4375...,66.5.3....,,5549...
U15.......8450000,5.114,,644..,66.5.3....,66.6.6....,66.4985...,66.5.1....,9179...
U15.......8450000,5.114,,645..,66.519....,66.58.....,66.519....,66.55.....,47.9...
U15.......8450000,5.114,,646..,66.55.....,66.6.6....,66.55.....,66.6.6....,13.2...
U15.......8450000,5.114,,647..,66.622....,66.65.....,66.62.....,66.62.....,1198...
U15.......8450000,5.114,,648..,66.61.....,66.632....,66.5635...,66.5655...,686...
U15.......8450000,5.114,,649..,66.6......,66.6......,66.55.....,66.574....,1923...
U15.......8450000,5.114,,65...,66.563....,66.57.....,66.55,5...,66.57.....,4418...
U15.......8450000,5.114,,651..,66.55.....,66.57.....,66.5375...,66.57.....,36.6...
U15.......8450000,5.114,,652..,66.566....,66.5795.00,66.56.....,66.56.....,159....
U15.......8450000,5.114,,653..,66.5795.00,66.6.5...0,66.5785...,66.6......,11.12...
U15.......8450000,5.114,,654..,66.6......,66.6.5....,66.57.5...,66.6.5....,95,5...
U15.......8450000,5.114,,655..,66.6.45...,66.6.5....,66.56.....,66.58.....,4.56...
U15.......8450000,5.114,,656..,66.56.....,66.5775...,66.56.....,66.5775...,4862...
U15.......8450000,5.114,,657..,66.5775...,66.5775...,66.56.....,66.56.....,1773...
U15.......8450000,5.114,,658..,66.56.....,66.57.....,66.56.....,66.56.....,2769...
U15.......8450000,5.114,,659..,66.55.....,66.55.....,66.4955...,66.5..5...,135...
U15.......8450000,5.114,,7....,66.487....,66.5......,66.43.....,66.48.....,432...
U15.......8450000,5.114,,7.1..,66.416....,66.416....,66.00,5...,66.0425...,389,...
U15.......8450000,5.114,,7.2..,66.3,.5...,66.32.....,66.3......,66.32.....,6.9...
U15.......8450000,5.114,,7.3..,66.35.....,66.4......,66.34.....,66.4......,5486...
U15.......8450000,5.114,,7.4..,66.3995...,66.429....,66.3995...,66.429....,969...
U15.......8450000,5.114,,7.5..,66.45.....,66.45.....,66.44.....,66.44.....,234...
U15.......8450000,5.114,,7.6..,66.45.....,66.45.....,66.38.....,66.3985...,622...
U15.......8450000,5.114,,7.7..,66.45.....,66.461....,66.45.....,66.46.....,616...
U15.......8450000,5.114,,7.8..,66.4545...,66.5......,66.4545...,66.5......,536...
U15.......8450000,5.114,,7.9..,66.49.....,66.5,5....,66.48.....,66.48.....,435...
U15.......8450000,5.114,,711..,66.43.....,66.43.....,66.43.....,66.43.....,24...
U15.......8450000,5.114,,712..,66.485....,66.5......,66.485....,66.5......,548...
U15.......8450000,5.114,,713..,66.52.....,66.5495...,66.51.....,66.5495...,192...
U15.......8450000,5.114,,714..,66.5..5...,66.513....,66.5......,66.5......,173....
U15.......8450000,5.114,,715..,66.4995...,66.4995...,66.4995...,66.4995...,419...
U15.......8450000,5.115,1..1..,64.769....,64.8835...,63.,53....,63.78.5...,25243...
U15.......8450000,5.115,1..2..,63.74,5...,64.0235...,63.7..5...,64.0235...,68.9...
U15.......8450000,5.115,1..3..,63.9995...,64.2495...,63.97.5...,64.132....,8555...
U15.......8450000,5.115,1..4..,64.144....,64.37.5...,64.,.55...,64.37.5...,84.....
U15.......8450000,5.115,1..5..,64.37.5...,64.4665...,64.2615...,64.299....,753....
U15.......8450000,5.115,1..6..,64.263....,64.295....,64..1.....,64..3.....,9462...
U15.......8450000,5.115,1..7..,64..,.5...,64..715...,64........,64..485...,749....
U15.......8450000,5.115,1..8..,64..2.....,64.192....,64.0.95...,64.192....,1835....
U15.......8450000,5.115,1..9..,64.172....,64.2,55...,64.1,7....,64.174....,6264...
U15.......8450000,5.115,1.1...,64.1695...,64.232....,64.,5.....,64.232....,5129...
U15.......8450000,5.115,1.11..,64.247....,64.25.....,64.2......,64.2......,8878...
U15.......8450000,5.115,1.12..,64.2..5...,64.2585...,64.,84....,64.2585...,2234...
U15.......8450000,5.115,1.13..,64.2545...,64.3......,64.25.....,64.3......,5478...
U15.......8450000,5.115,1.14..,64.299....,64.65.....,64.298....,64.6......,11526...
U15.......8450000,5.115,1.15..,64.635....,64.7.1....,64.5565...,64.59.....,1.982...
U15.......8450000,5.115,1.16..,64.5985...,64.6895...,64.551....,64.6675...,8775...
U15.......8450000,5.115,1.17..,64.65.....,64.7......,64.633....,64.6655...,7497...
U15.......8450000,5.115,1.18..,64.6635...,64.724....,64.642....,64.724....,4882...
U15.......8450000,5.115,1.19..,64.719....,64.7655...,64.6755...,64.765....,8206...
U15.......8450000,5.115,1.2...,64.77.....,64.8......,64.61.5...,64.61.5...,,6513...
U15.......8450000,5.115,1.21..,64.613....,64.7.95...,64.613....,64.7......,3336...
U15.......8450000,5.115,1.22..,64.7.9....,64.7275...,64.6945...,64.72.....,11944...
U15.......8450000,5.115,1.23..,64.72.....,64.72.....,64.66.5...,64.6725...,15476...
U15.......8450000,5.115,1.24..,64.7......,64.7,95...,64.6775...,64.7,9....,2386...
U15.......8450000,5.115,1.25..,64.6855...,64.7,65...,64.66.5...,64.7,65...,6715...
U15.......8450000,5.115,1.26..,64.697....,64.7145...,64.665....,64.695....,2972...
U15.......8450000,5.115,1.27..,64.695....,64.7,.....,64.6715...,64.672....,3765...
U15.......8450000,5.115,1.28..,64.673....,64.6965...,64.665....,64.68.....,6.22...
U15.......8450000,5.115,1.29..,64.68.....,64.7,.....,64.68.....,64.69.5...,223,...
U15.......8450000,5.115,1.3...,64.7.95...,64.7,.....,64.6825...,64.7,.....,6497...
U15.......8450000,5.115,1.3,..,64.7,4....,64.7495...,64.7.8....,64.7495...,7243...
U15.......8450000,5.115,1.32..,64.7495...,64.949....,64.7495...,64.89.5...,12439...
U15.......8450000,5.115,1.33..,64.89,....,65..93....,64.89,....,65..74....,9634...
U15.......8450000,5.115,1.34..,65.,......,65.2895...,65..865...,65.2895...,9689...
U15.......8450000,5.115,1.35..,65.29.....,65.4295...,65.1425...,65.17,....,1.9.....
U15.......8450000,5.115,1.36..,65.2.5....,65.239....,65..3.5...,65..7.....,3992...
U15.......8450000,5.115,1.37..,65..5.....,65.2175...,65..5.....,65.2175...,2554...
U15.......8450000,5.115,1.38..,65.,9.....,65.23.5...,65.156....,65.18.....,4161...
U15.......8450000,5.115,1.39..,65.161....,65.2,95...,65.13.....,65.2......,5.77...
U15.......8450000,5.115,1.4...,65.2245...,65.272....,65.2,95...,65.22.5...,8543...
U15.......8450000,5.115,1.4,..,65.224....,65.2635...,65.22.5...,65.25.....,3.3....
U15.......8450000,5.115,1.42..,65.23.5...,65.42.....,65.23.5...,65.418....,6.33...
U15.......8450000,5.115,1.43..,65.4175...,65.456....,65.34.....,65.352....,548....
U15.......8450000,5.115,1.44..,65.3525...,65.37.....,65.321....,65.325....,1132...
U15.......8450000,5.115,1.45..,65.32.....,65.336....,65.2835...,65.3......,3135...
U15.......8450000,5.115,1.46..,65.3..5...,65.4,.....,65.2975...,65.38,5...,5353...
U15.......8450000,5.115,1.47..,65.345....,65.38.....,65.2745...,65.3......,47.2...
U15.......8450000,5.115,1.48..,65.28.5...,65.28.5...,65.238....,65.26.....,1928...
U15.......8450000,5.115,1.49..,65.26.....,65.264....,65.235....,65.2535...,3429...
U15.......8450000,5.115,1.5...,65.2695...,65.277....,65.2525...,65.253....,958...
U15.......8450000,5.115,1.5,..,65.2695...,65.2695...,65.1855...,65.1855...,4736...
U15.......8450000,5.115,1.52..,65.2,95...,65.27.....,65.2,95...,65.2635...,348....
U15.......8450000,5.115,1.53..,65.266....,65.268....,65.25.5...,65.25,....,592...
U15.......8450000,5.115,1.54..,65.25.....,65.27.....,65.23.5...,65.2485...,6515...
U15.......8450000,5.115,1.55..,65.248....,65.27,....,65.24.....,65.27,....,4456...
U15.......8450000,5.115,1.56..,65.27.....,65.3......,65.23.....,65.3......,25878...
U15.......8450000,5.115,1.57..,65.3......,65.335....,65.29.5...,65.33.....,4688...
U15.......8450000,5.115,1.58..,65.32,5...,65.335....,65.3.25...,65.323....,6.3,...
U15.......8450000,5.115,1.59..,65.31.5...,65.34.....,65.31.....,65.335....,4786...
U15.......8450000,5.115,11....,65.345....,65.3995...,65.3445...,65.3855...,8135...
U15.......8450000,5.115,11.1..,65.375....,65.4......,65.35.....,65.384....,3872...
U15.......8450000,5.115,11.2..,65.37.....,65.39,5...,65.33,5...,65.35.....,3511...
U15.......8450000,5.115,11.3..,65.339....,65.3575...,65.3..5...,65.3575...,1788...
U15.......8450000,5.115,11.4..,65.3385...,65.3385...,65.3......,65.32.5...,5887...
U15.......8450000,5.115,11.5..,65.3,9....,65.349....,65.31.....,65.3485...,245....
U15.......8450000,5.115,11.6..,65.337....,65.3485...,65.311....,65.32.....,73,5...
U15.......8450000,5.115,11.7..,65.32.....,65.35.....,65.265....,65.347....,,692....
U15.......8450000,5.115,11.8..,65.3255...,65.345....,65.263....,65.263....,16.7...
U15.......8450000,5.115,11.9..,65.28.....,65.33.....,65.261....,65.28.....,8632...
U15.......8450000,5.115,111...,65.281....,65.3..5...,65.265....,65.265....,2381...
U15.......8450000,5.115,1111..,65.265....,65.2995...,65.26.....,65.29.....,83.6...
U15.......8450000,5.115,1112..,65.277....,65.2985...,65.264....,65.2985...,3235...
U15.......8450000,5.115,1113..,65.29,5...,65.2985...,65.26.....,65.2985...,2755...
U15.......8450000,5.115,1114..,65.2895...,65.296....,65.25,....,65.296....,2264...
U15.......8450000,5.115,1115..,65.26.....,65.278....,65.222....,65.25.....,8154...
U15.......8450000,5.115,1116..,65.232....,65.2445...,65.00,5...,65.0445...,6221...
U15.......8450000,5.115,1117..,65.0445...,65.095....,65.031....,65.08.....,2248...
U15.......8450000,5.115,1118..,65.081....,65.323....,65.2645...,65.29.....,6573...
U15.......8450000,5.115,1119..,65.291....,65.321....,65.291....,65.321....,796...
U15.......8450000,5.115,112...,65.31.....,65.3235...,65.2895...,65.3......,1.439...
U15.......8450000,5.115,1121..,65.319....,65.35.....,65.3.1....,65.35.....,5199...
U15.......8450000,5.115,1122..,65.35.....,65.38.5...,65.3495...,65.3795...,5829...
U15.......8450000,5.115,1123..,65.353....,65.45.....,65.352....,65.44,....,498....
U15.......8450000,5.115,1124..,65.454....,65.55.....,65.3555...,65.3555...,6863...
U15.......8450000,5.115,1125..,65.37.....,65.399....,65.36.....,65.3935...,19.8...
U15.......8450000,5.115,1126..,65.362....,65.4,55...,65.3495...,65.3885...,697....
U15.......8450000,5.115,1127..,65.37.....,65.4,5....,65.34.....,65.3655...,377,...
U15.......8450000,5.115,1128..,65.3645...,65.3645...,65.26.....,65.275....,3351...
U15.......8450000,5.115,1129..,65.275....,65.276....,65.255....,65.255....,1323...
U15.......8450000,5.115,113...,65.25.5...,65.2845...,65.25.5...,65.2745...,,555...
U15.......8450000,5.115,1131..,65.265....,65.29.....,65.264....,65.272....,7855...
U15.......8450000,5.115,1132..,65.268....,65.275....,65.25.....,65.251....,4199...
U15.......8450000,5.115,1133..,65.27.....,65.2725...,65.252....,65.27.....,811...
U15.......8450000,5.115,1134..,65.26.....,65.2995...,65.26.....,65.2995...,1116...
U15.......8450000,5.115,1135..,65.285....,65.378....,65.28.....,65.33,....,3114...
U15.......8450000,5.115,1136..,65.375....,65.3995...,65.3355...,65.3575...,174....
U15.......8450000,5.115,1137..,65.3935...,65.3935...,65.36.....,65.38.....,113....
U15.......8450000,5.115,1138..,65.37.5...,65.399....,65.3515...,65.364....,887...
U15.......8450000,5.115,1139..,65.399....,65.4345...,65.39.....,65.40,5...,2..6...
U15.......8450000,5.115,114...,65.4345...,65.4645...,65.4.8....,65.4645...,26.2...
U15.......8450000,5.115,114,..,65.45.....,65.4555...,65.4145...,65.4145...,472....
U15.......8450000,5.115,1142..,65.4145...,65.425....,65.4145...,65.425....,175...
U15.......8450000,5.115,1143..,65.4,5....,65.424....,65.4......,65.4......,1192...
U15.......8450000,5.115,1144..,65.4.,....,65.4.,....,65.3595...,65.37.....,4817...
U15.......8450000,5.115,1145..,65.3515...,65.353....,65.3,.5...,65.339....,820000
U15.......8450000,5.115,1146..,65.339....,65.3395...,65.3.35...,65.322....,1726.00
U15.......8450000,5.115,1147..,65.3085...,65.3085...,65.26.00..,65.288....,333..00
U15.......8450000,5.115,1148..,65.275....,65.275....,65.2......,65.2......,55.7..0
U15.......8450000,5.115,1149..,65.2......,65.2......,65..5.....,65..57..0.,4893...
U15.......8450000,5.115,115...,65..655...,65.25.5...,65.0635...,65.225....,4.45...
U15.......8450000,5.115,115,..,65.2325...,65.274....,65.13.....,65.156....,5934...
U15.......8450000,5.115,1152..,65.1935...,65.197....,65.12.5...,65.173....,144....
U15.......8450000,5.115,1153..,65.16.....,65.177....,65.11.5...,65.132....,319,...
U15.......8450000,5.115,1154..,65.122....,65.1725...,65.,......,65.,3.....,64.7..0
U15.......8450000,5.115,1155..,65.,725...,65.,935...,65.148....,65.193....,693...
U15.......8450000,5.115,1156..,65.1935...,65.2245...,65.,69....,65.21.....,4412...
U15.......8450000,5.115,1157..,65.1975...,65.294....,65.1885...,65.26.....,8666...
U15.......8450000,5.115,1158..,65.28.....,65.2835...,65.25.....,65.28.....,2394...
U15.......8450000,5.115,1159..,65.2755...,65.28.....,65.175....,65.175....,3984...
U15.......8450000,5.115,12....,65.1675...,65.1995...,65.167....,65.1935...,7.4...
U15.......8450000,5.115,12.1..,65.166....,65.1845...,65.142....,65.142....,5.8...
U15.......8450000,5.115,12.2..,65.1555...,65.1775...,65.14.....,65.15.5...,1778...
U15.......8450000,5.115,12.3..,65.15.....,65.15.....,65..5.....,65..6.....,11156...
U15.......8450000,5.115,12.4..,65..53....,65..55....,64.8595...,64.9235...,8468...
U15.......8450000,5.115,12.5..,64.9235...,64.945....,64.8595...,64.9445...,3429...
U15.......8450000,5.115,12.6..,64.9225...,64.9995...,64.85.....,64.875....,6217...
U15.......8450000,5.115,12.7..,64.85.....,64.85.....,64.7125...,64.7845...,592....
U15.......8450000,5.115,12.8..,64.7845...,64.8795...,64.772....,64.81.....,6385...
U15.......8450000,5.115,12.9..,64.84.....,64.875....,64.82.....,64.83.....,169,...
U15.......8450000,5.115,121...,64.833....,64.8655...,64.82.....,64.844....,3765...
U15.......8450000,5.115,1211..,64.8485...,65..125...,64.8485...,64.945....,14476...
U15.......8450000,5.115,1212..,64.9445...,64.945....,64.85.....,64.855....,2687...
U15.......8450000,5.115,12,3..,64.8475...,64.9..5...,64.8435...,64.8645...,227,...
U15.......8450000,5.115,12,4..,64.84.....,64.885....,64.84.....,64.885....,46....
U15.......8450000,5.115,12,5..,64.872....,64.872....,64.8..5...,64.8..5...,8352...
U15.......8450000,5.115,12,6..,64.8.,....,64.84.....,64.78.....,64.7845...,6353...
U15.......8450000,5.115,12,7..,64.835....,64.85.....,64.8.,....,64.85.....,1.57...
U15.......8450000,5.115,12,8..,64.8625...,64.872....,64.8625...,64.872....,835...
U15.......8450000,5.115,12,9..,64.875....,64.875....,64.8,5....,64.82.....,4475...
U15.......8450000,5.115,122...,64.82.....,64.82.....,64.75.....,64.7985...,4186...
U15.......8450000,5.115,1221..,64.783....,64.8,9....,64.768....,64.781....,653...
U15.......8450000,5.115,1222..,64.82.....,64.82.....,64.75.....,64.75.5...,59.3...
U15.......8450000,5.115,1223..,64.75.5...,64.82.....,64.75.5...,64.7855...,14,3...
U15.......8450000,5.115,1224..,64.82.....,64.85.....,64.79.....,64.84.....,1946...
U15.......8450000,5.115,1225..,64.81.5...,64.81.5...,64.765....,64.8......,5757...
U15.......8450000,5.115,1226..,64.8.35...,64.8445...,64.772....,64.835....,8768...
U15.......8450000,5.115,1227..,64.835....,64.85.....,64.824....,64.85.....,2335...
U15.......8450000,5.115,1228..,64.84.....,64.85.....,64.8265...,64.8265...,1284...
U15.......8450000,5.115,1229..,64.8265...,64.85.....,64.8.4....,64.834....,2028...
U15.......8450000,5.115,123...,64.8115...,64.84.....,64.8.5....,64.812....,1663...
U15.......8450000,5.115,1231..,64.8095...,64.8095...,64.784....,64.792....,1813...
U15.......8450000,5.115,1232..,64.8......,64.85.....,64.7795...,64.7895...,6......
U15.......8450000,5.115,1233..,64.82.....,64.85.....,64.757....,64.8185...,2926...
U15.......8450000,5.115,1234..,64.835....,64.85.....,64.83.5...,64.85.....,9963...
U15.......8450000,5.115,1235..,64.85.....,64.9.,....,64.843....,64.9.,....,12634...
U15.......8450000,5.115,1236..,64.94.....,64.95.....,64.9195...,64.9225...,994...
U15.......8450000,5.115,1237..,64.9225...,65..195...,64.9225...,65...9....,33.9...
U15.......8450000,5.115,1238..,64.9865...,65...55...,64.9235...,64.925....,4.19...
U15.......8450000,5.115,1239..,64.938....,64.94.5...,64.888....,64.93.....,6192...
U15.......8450000,5.115,124...,64.95.....,65..095...,64.95.....,65..095...,,5.2...
U15.......8450000,5.115,124,..,65..65....,65..9,5...,65.024....,65.053....,,146...
U15.......8450000,5.115,1242..,65.061....,65.0975...,65.038....,65.0975...,143....
U15.......8450000,5.115,1243..,65.097....,65.097....,65.0665...,65.075....,811...
U15.......8450000,5.115,1244..,65.063....,65.063....,65.0165...,65.025....,1747...
U15.......8450000,5.115,1245..,65.059....,65.06,5...,65.0095...,65.0095...,2566...
U15.......8450000,5.115,1246..,65.0095...,65.06,5...,65.0095...,65.03.5...,1359...
U15.......8450000,5.115,1247..,65.06,5...,65.1.7....,65..43....,65..58....,1746...
U15.......8450000,5.115,1248..,65..5,5...,65.11.....,65..5,5...,65..8.....,2874...
U15.......8450000,5.115,1249..,65..81....,65.,5.....,65..81....,65.,4.....,11.7...
U15.......8450000,5.115,125...,65.,21....,65.,36....,65.,......,65.,36....,118....
U15.......8450000,5.115,125,..,65.,5.....,65.,92....,65.,5.....,65.,78....,3333...
U15.......8450000,5.115,1252..,65.,785...,65.,785...,65.,78....,65.,78....,11...
U15.......8450000,5.115,1253..,65.,535...,65.,76....,65.,..5...,65.,6.....,903...
U15.......8450000,5.115,1254..,65.,2.....,65.,75....,65.,1.5...,65.,75....,1677...
U15.......8450000,5.115,1255..,65.,75....,65.22.....,65.,......,65.,6.....,3144...
U15.......8450000,5.115,1256..,65.,85....,65.,9.....,65.,575...,65.,8.....,5,2...
U15.......8450000,5.115,1257..,65.,8.5...,65.,89....,65.,575...,65.,575...,212...
U15.......8450000,5.115,1258..,65.,56....,65.,56....,65.086....,65.,......,522...
U15.......8450000,5.115,1259..,65.0895...,65.,.8....,64.9895...,65........,26.7...
U15.......8450000,5.115,13....,65....5...,65..245...,65........,65..195...,33,...
U15.......8450000,5.115,13.,..,65..2.....,65..8.....,65..2.....,65..43....,526...
U15.......8450000,5.115,13.2..,65..92....,65.097....,65.02.....,65.02.....,592...
U15.......8450000,5.115,13.3..,65.0355...,65..6.....,65..25....,65..25....,655...
U15.......8450000,5.115,13.4..,65..25....,65..8.....,65..25....,65..58....,2813...
U15.......8450000,5.115,13.5..,65..58....,65.,......,65..58....,65.,......,522...
U15.......8450000,5.115,13.6..,65..8.5...,65.,8.....,65..8.5...,65.,545...,55.2...
U15.......8450000,5.115,13.7..,65.,5.....,65.,5.....,65.,1.5...,65.,1.5...,146...
U15.......8450000,5.115,1308..,65.,125...,65.,39....,65.0995...,65.0995...,623...
U15.......8450000,5.115,1309..,65.0825...,65.0985...,65.0085...,65..5.....,425...
U15.......8450000,5.115,13,...,65.,......,65.,......,65.037....,65.037....,527...
U15.......8450000,5.115,13,,..,65.07.....,65.0995...,65.0695...,65.0995...,,,.4...
U15.......8450000,5.115,13,2..,65.076....,65.0765...,65.05.5...,65.05.5...,1256...
U15.......8450000,5.115,13,3..,65.0875...,65.1.75...,65.0875...,65.09.....,295...
U15.......8450000,5.115,13,4..,65.061....,65.,,.....,65.061....,65.07,....,2174...
U15.......8450000,5.115,13,5..,65.0995...,65.115....,65.0,4....,65.09.....,3653...
U15.......8450000,5.115,13,6..,65.115....,65.162....,65.115....,65.13,....,554...
U15.......8450000,5.115,13,7..,65.145....,65.145....,65.1..5...,65.1..5...,1114...
U15.......8450000,5.115,13,8..,65.,6,5...,65.16,5...,65.078....,65.,2.....,366...
U15.......8450000,5.115,13,9..,65.,33....,65.,33....,65.,31....,65.,31....,31...
U15.......8450000,5.115,132...,65.,2.....,65.,5.....,65.,2.....,65.,31....,1126...
U15.......8450000,5.115,1321..,65.,485...,65.,69....,65.,21....,65.,4.....,9,,...
U15.......8450000,5.115,1322..,65.,2.....,65.,8.....,65.,2.....,65.,62....,1093...
U15.......8450000,5.115,1323..,65.,5.....,65.,5.....,65.,125...,65.,32....,1584...
U15.......8450000,5.115,1324..,65.,42....,65.,435...,65.,095...,65.,2.....,828...
U15.......8450000,5.115,1325..,65.,265...,65.,4.....,65.,1.5...,65.,1.5...,85....
U15.......8450000,5.115,1326..,65.,275...,65.2......,65.,275...,65.2......,554,...
U15.......8450000,5.115,1327..,65.18.....,65.3985...,65.18.....,65.3......,37,9...
U15.......8450000,5.115,1328..,65.326....,65.326....,65.245....,65.3085...,962...
U15.......8450000,5.115,1329..,65.3000000,65.34.....,65.2775...,65.34.....,376...
U15.......8450000,5.115,133000,65.35...00,65.425...0,65.35...00,65.37,.00.,3757...
U15.......8450000,5.115,133,.0,65.37,.00.,65.5...00.,65.37,.00.,65.4965...,584,.00
U15.......8450000,5.115,1332..,65.5115...,65.5235...,65.4......,65.45.....,1772..0
U15.......8450000,5.115,133300,65.4955.00,65.5.00000,65.435...0,65.435...0,2,96...
U15.......8450000,5.115,1334..,65.434....,65.453....,65.4.25...,65.4,6....,493...
U15.......8450000,5.115,1335..,65.449....,65.5......,65.449....,65.5......,855...
U15.......8450000,5.115,1336..,65.5......,65.609....,65.481....,65.609....,2927...
U15.......8450000,5.115,1337..,65.6035...,65.6035...,65.524....,65.567....,4265...
U15.......8450000,5.115,1338..,65.567....,65.57,.00.,65.4995...,65.5......,2,93...
U15.......8450000,5.115,1339..,65.5.45...,65.55.....,65.5......,65.527....,125,...
U15.......8450000,5.115,134...,65.5,.....,65.52..0..,65.497....,65.52..0..,1442..0
U15.......8450000,5.115,134,..,65.5.5....,65.52..0..,65.5.5....,65.52..0..,,21...
U15.......8450000,5.115,1342..,65.52..0..,65.5395...,65.51.....,65.51.....,6,4...
U15.......8450000,5.115,1343..,65.51.....,65.54.....,65.5.,....,65.5,75...,109,...
U15.......8450000,5.115,1344..,65.5,9....,65.57,5...,65.5.65...,65.555....,69.6...
U15.......8450000,5.115,1345..,65.57,5...,65.572..0.,65.5345...,65.55.5...,788...
U15.......8450000,5.115,1346..,65.55.5...,65.57,.00.,65.55.5...,65.554....,346...
U15.......8450000,5.115,1347..,65.55.5...,65.5685...,65.5495...,65.55.....,34,...
U15.......8450000,5.115,1348..,65.5685...,65.6.45...,65.5685...,65.6.45...,17,7...
U15.......8450000,5.115,1349..,65.59.....,65.5995...,65.57,.00.,65.599....,8.,...
U15.......8450000,5.115,135...,65.599....,65.608....,65.597....,65.608....,74...
U15.......8450000,5.115,1351..,65.58.....,65.58.....,65.55.....,65.57.....,47.2...
U15.......8450000,5.115,1352..,65.58.5...,65.6765...,65.568....,65.6765...,8869...
U15.......8450000,5.115,1353..,65.646....,65.667....,65.626....,65.6665...,1.,....
U15.......8450000,5.115,1354..,65.63,.0..,65.65.....,65.63,.0..,65.64.....,,249...
U15.......8450000,5.115,1355..,65.636....,65.67,.00.,65.63.5...,65.659....,769...
U15.......8450000,5.115,1356..,65.64.....,65.7......,65.6335...,65.68,5...,2243...
U15.......8450000,5.115,1357..,65.6995...,65.8655...,65.672..0.,65.865.0..,7553...
U15.......8450000,5.115,1358..,65.83,5...,65.83,5...,65.746....,65.7525...,,396...
U15.......8450000,5.115,1359..,65.7465.0.,65.9285...,65.74.....,65.9285...,57,.00.
U15.......8450000,5.115,14....,65.9285...,66.08.....,65.893....,66.07,.00.,4732...
U15.......8450000,5.115,14.,.0,66.05....0,66.08.....,65.9655...,65.9655...,,898...
U15.......8450000,5.115,14.2..,65.988....,65.9895...,65.8.2....,65.9335...,,936...
U15.......8450000,5.115,14.3..,65.95...0.,65.968....,65.858....,65.89,5...,252,.0.
U15.......8450000,5.115,14.4..,65.9395...,65.94.....,65.884....,65.894....000,37...
U15.......8450000,5.115,14.5..,65.9......,65.96.....,65.838....,65.8545...,73.....
U15.......8450000,5.115,14.6..,65.8775...,65.8775...,65.7795...,65.8,75...,117,...
U15.......8450000,5.115,14.7..,65.82.....,65.86.5...,65.745....,65.763....,2952...
U15.......8450000,5.115,14.8..,65.7375...,65.7625...,65.6695...,65.68,....,989...
U15.......8450000,5.115,14.9..,65.7125...,65.749....,65.6785...,65.718....,23,,...
U15.......8450000,5.115,14,...,65.73.....,65.73.....,65.64,5...,65.69.5...,2269...
U15.......8450000,5.115,14,,..,65.676....,65.679....,65.6295...,65.648....,1725...
U15.......8450000,5.115,14,2..,65.62,5...,65.659....,65.62.....,65.62.....,172...
U15.......8450000,5.115,14,3..,65.64.....,65.65.....,65.62,.0..,65.6295...,122...
U15.......8450000,5.115,14,4..,65.62,.0..,65.62,.0..,65.554....,65.554....,2572...
U15.......8450000,5.115,14,5..,65.564....,65.6......,65.54,5...,65.57.....,1146...
U15.......8450000,5.115,14,6..,65.5745...,65.6485...,65.5565...,65.588....,5.42...
U15.......8450000,5.115,14,7..,65.5945...,65.6325...,65.5945...,65.6......,525...
U15.......8450000,5.115,14,8..,65.6......,65.6......,65.43.....,65.4485...,3565...
U15.......8450000,5.115,14,9..,65.4485...,65.4485...,65.2945...,65.32.....,2347...
U15.......8450000,5.115,142...,65.32.....,65.4695...,65.3.7....,65.4695...,,628...
U15.......8450000,5.115,142,.0,65.45....0,65.486....,65.38.....,65.3865...,2264...
U15.......8450000,5.115,1422..,65.35.....,65.4.9....,65.35.....,65.4.9....,,859...
U15.......8450000,5.115,1423..,65.3955...,65.442..0.,65.3955...,65.44.....,462...
U15.......8450000,5.115,1424..,65.446....,65.45....0,65.42....0,65.437....,,292...
U15.......8450000,5.115,1425..,65.41.5...,65.447....,65.41.5...,65.445....,4675...
U15.......8450000,5.115,1426..,65.4595...,65.48.....,65.445....,65.47.....,4,57...
U15.......8450000,5.115,1427..,65.49.....,65.4995...,65.4685...,65.4965...,245...
U15.......8450000,5.115,1428..,65.48.5...,65.5......,65.48.....,65.48.....,,6.2...
U15.......8450000,5.115,1429..,65.48,5...,65.48,5...,65.461....,65.461....,28....
U15.......8450000,5.115,143...,65.461....,65.461....,65.445....,65.445....,,6.7...
U15.......8450000,5.115,1431..,65.43.....,65.45.....,65.427....,65.45.....,349...
U15.......8450000,5.115,1432..,65.45.....,65.467....,65.4315...,65.4665...,154...
U15.......8450000,5.115,1433..,65.4665...,65.467....,65.4......,65.429....,3868...
U15.......8450000,5.115,1434..,65.4245...,65.445....,65.4......,65.439....,2845...
U15.......8450000,5.115,1435..,65.4495...,65.48.....,65.44.5...,65.48.....,,85....
U15.......8450000,5.115,1436..,65.48.....,65.5,95...,65.4695...,65.4695...,1883...
U15.......8450000,5.115,1437..,65.5.2....,65.534....,65.5.,.0..,65.5,.0...,7192...
U15.......8450000,5.115,1438..,65.5......,65.5......,65.441....,65.49,....,634...
U15.......8450000,5.115,1439..,65.479....,65.479....,65.4115...,65.412....,2178...
U15.......8450000,5.115,144...,65.44.....,65.4465...,65.42.....,65.42.....,394...
U15.......8450000,5.115,144,..,65.43.....,65.43.....,65.4.8....,65.4,5....,2568...
U15.......8450000,5.115,1442..,65.4255...,65.4255...,65.425....,65.425....,95...
U15.......8450000,5.115,1443..,65.45.....,65.4725...,65.435....,65.4355...,22....
U15.......8450000,5.115,1444..,65.436....,65.4485...,65.4......,65.4......,,755...
U15.......8450000,5.115,1445..,65.428....,65.4285...,65.33300..,65.3535...,2389...
U15.......8450000,5.115,1446..,65.3125...,65.4......,65.300....,65.37.....,1589...
U15.......8450000,5.115,1447..,65.399....,65.4......,65.361....,65.361....,27,...
U15.......8450000,5.115,1448..,65.3595...,65.3595...,65.3.25...,65.3.25...,239...
U15.......8450000,5.115,1449..,65.329....,65.329....,65.,......,65.,68....,59.2...
U15.......8450000,5.115,145...,65.2......,65.2..5...,65.122....,65.15.....,1135...
U15.......8450000,5.115,145,..,65.15,....,65.3215...,65.15.....,65.2885...,,..300.
U15.......8450000,5.115,1452..,65.2855...,65.2855...,65.272....,65.2785...,3387...
U15.......8450000,5.115,145300,65.275...0,65.2785...,65.2300000,65.2300000,1465...
U15.......8450000,5.115,1454..,65.26.....,65.298....,65.25.....,65.2735...,253000
U15.......8450000,5.115,1455..,65.2555...,65.2735...,65.2.45...,65.2,.....,,731..0
U15.......8450000,5.115,1456..,65.2,.....,65.258....,65.2,.....,65.21.5...,179....
U15.......8450000,5.115,1457..,65.25.....,65.25.....,65.224....,65.224....,123000
U15.......8450000,5.115,1458..,65.247....,65.249....,65.,95....,65.22.....,1566..0
U15.......8450000,5.115,1459..,65.2395...,65.257....,65.,95....,65.23.5...,1458..0
U15.......8450000,5.115,15....,65.258..0.,65.3375...,65.258..0.,65.2995...,383...
U15.......8450000,5.115,15.1..,65.332....,65.39,....,65.324....,65.375....,1,4...
U15.......8450000,5.115,15.2..,65.34.....,65.35.....,65.247....,65.247....,3278..0
U15.......8450000,5.115,15.3..,65.25.....,65.292....,65.2..5...,65.212....,,9.2...
U15.......8450000,5.115,15.4..,65.2495...,65.2495...,65.2..5...,65.2..5...,1.6...
U15.......8450000,5.115,15.5..,65.2..5...,65.2.15...,65.,......,65.,......,1996...
U15.......8450000,5.115,15.6..,65.,..5...,65.,..5...,65.0,55...,65.0,55...,34.4...
U15.......8450000,5.115,15.7..,65.0755...,65.0925...,64.9......,64.92.5...,5142...
U15.......8450000,5.115,15.8..,64.9.9....,64.99.....,64.86.....,64.99.....,,..6...
U15.......8450000,5.115,15.9..,64.99.5...,64.992....,64.8685...,64.8685...,1.25...
U15.......8450000,5.115,15,...,64.868....,64.9..5...,64.85,5...,64.8695...,473...
U15.......8450000,5.115,15,,..,64.884....,64.99.....,64.8835...,64.9655...,695...
U15.......8450000,5.115,15,2..,64.96,....,65.085....,64.95.....,65.085....,21,9...
U15.......8450000,5.115,15,3..,65.0435...,65.,3.....,65.0145...,65.0145...,1279...
U15.......8450000,5.115,15,4..,65.0655...,65.,895...,65.0,95...,65.023....,1339...
U15.......8450000,5.115,15,5..,65.05.....,65.0575...,64.94,5...,64.94,5...,3798...
U15.......8450000,5.115,15,6..,64.9.1....,64.978..0.,64.9.0....,64.9.0....,329,...
U15.......8450000,5.115,15,7..,64.94,5...,64.94,5...,64.88,....,64.9.7....,966..0
U15.......8450000,5.115,15,8..,64.9215...,64.93300..,64.9..5...,64.92.....,639...
U15.......8450000,5.115,15,9..,64.9795...,65.136....,64.9795...,65.1355...,3598...
U15.......8450000,5.115,152...,65.1365...,65.1445...,65...35...,65..1.5...,28,...
U15.......8450000,5.115,152,..,65....5...,65....5...,64.9835...,64.9835...,2359...
U15.......8450000,5.115,1522..,64.9825...,64.9825...,64.95.5...,64.9535...,636...
U15.......8450000,5.115,152300,64.96...00,65........,64.89.5...,64.9.8....,167,.00
U15.......8450000,5.115,1524..,64.9.8....,64.94.....,64.9.8....,64.9,5....,78..0
U15.......8450000,5.115,1525..,64.9,5....,64.9625...,64.9.7....,64.9,6....,,6.2..0
U15.......8450000,5.115,1526..,64.899....,64.899....,64.85.....,64.893....,755...
U15.......8450000,5.115,1527..,64.85.5...,64.8925...,64.85.....,64.85.5...,137,.00
U15.......8450000,5.115,1528..,64.877....,64.8785...,64.8.5....,64.8.5....,2124...
U15.......8450000,5.115,1529..,64.8.5....,64.8,95...,64.71.....,64.731..0.,474,...
U15.......8450000,5.115,153...,64.7215...,64.746....,64.64.....,64.64.....,4971...
U15.......8450000,5.115,1531..,64.64.....,64.68,....,64.5785...,64.656....,182,4...
U15.......8450000,5.115,1532..,64.6585...,64.7485...,64.63.....,64.747....,3442...
U15.......8450000,5.115,1533..,64.689....,64.7......,64.66.5...,64.667....,52300.
U15.......8450000,5.115,1534..,64.62.....,64.6785...,64.6......,64.6785...,3163...
U15.......8450000,5.115,1535..,64.68.....,64.7......,64.6665...,64.7......,2334...
U15.......8450000,5.115,1536..,64.687....,64.7..5...,64.65.....,64.6755...,348...
U15.......8450000,5.115,1537..,64.6625...,64.69.5...,64.58..0..,64.58..0..,30,2...
U15.......8450000,5.115,1538..,64.6.2..0.,64.6375...,64.58..0..,64.58..0..,5634...
U15.......8450000,5.115,1539..,64.5875...,64.6,55...,64.56,....,64.56,....,8456...
U15.......8450000,5.115,154...,64.5985...,64.732....,64.582....,64.7185...,1364...
U15.......8450000,5.115,154100,64.689....,64.689....,64.6.8....,64.65.....,727...
U15.......8450000,5.115,1542..,64.683....,64.683....,64.67,5...,64.6785...,347...
U15.......8450000,5.115,1543..,64.675....,64.688....,64.62.5...,64.68.....,5,,...
U15.......8450000,5.115,1544..,64.64.....,64.6595...,64.6.1....,64.6.1....,6849...
U15.......8450000,5.115,1545..,64.61.5...,64.634....,64.58..0..,64.58,5...,2734...
U15.......8450000,5.115,1546..,64.58.5...,64.599....,64.554....,64.56,5...,2263....
U15.......8450000,5.115,1547..,64.5625...,64.5995...,64.5625...,64.5995...,146...
U15.......8450000,5.115,1548..,64.5995...,64.6.2..0.,64.577....,64.577....,1,73...
U15.......8450000,5.115,1549..,64.5775...,64.6.45...,64.57.....,64.589....,4496...
U15.......8450000,5.115,155...,64.597....,64.75.....,64.597....,64.7235...,2.7....
U15.......8450000,5.115,1551..,64.67.....,64.748....,64.67.....,64.7,,....,3,7...
U15.......8450000,5.115,1552..,64.68,....,64.737....,64.68,....,64.7365...00051...
U15.......8450000,5.115,1553..,64.7.6....,64.75.....,64.7.6....,64.74.....,723...
U15.......8450000,5.115,1554..,64.7475...,64.8225...,64.7475...,64.774....,2756...
U15.......8450000,5.115,1555..,64.774....,64.774....,64.7.6....,64.72,....,,,.7...
U15.......8450000,5.115,1556..,64.7465...,64.7465...,64.651....,64.651....,4654...
U15.......8450000,5.115,1557..,64.6945...,64.6945...,64.65.....,64.6575...,,57...
U15.......8450000,5.115,1558..,64.6455...,64.671....,64.6275...,64.632....,569...
U15.......8450000,5.115,1559..,64.63.5...,64.6335...,64.586....,64.586....,1.57...
U15.......8450000,5.115,16....,64.6.1....,64.6.65...,64.6......,64.6......,335...
U15.......8450000,5.115,16.1..,64.58.....,64.6,9....,64.57.....,64.57.....,1315...
U15.......8450000,5.115,16.2..,64.6.25...,64.6.6....,64.57.....,64.57.....,5724...
U15.......8450000,5.115,16.3..,64.57.....,64.5865...,64.5......,64.5595...,8683...
U15.......8450000,5.115,16.4..,64.55.....,64.597....,64.5.25...,64.58.....,382....
U15.......8450000,5.115,16.5..,64.6......,64.6.3....,64.57.....,64.574....,1215...
U15.......8450000,5.115,16.6..,64.6.85...,64.6.85...,64.551....,64.551....,648...
U15.......8450000,5.115,16.7..,64.551....,64.58.....,64.55.....,64.58.....,97.3...
U15.......8450000,5.115,16.8..,64.55,5...,64.59.....,64.5......,64.5.65...,,.74100.
U15.......8450000,5.115,16.9..,64.5.65...,64.5.75...,64.43.....,64.43.....,22.....
U15.......8450000,5.115,16100.,64.4425...,64.443....,64.2225...,64.2225...,19635...
U15.......8450000,5.115,16,,..,64.223....,64.2585...,64.2.45...,64.23.5...,1259...
U15.......8450000,5.115,16,2..,64.25.....,64.2995...,64.25.....,64.2995...,6.1...
U15.......8450000,5.115,16,3..,64.299....,64.3,9....,64.23.5...,64.3,9....,1.45...
U15.......8450000,5.115,16,4..,64.3,8....,64.35.....,64.26100..,64.35.....,1863...
U15.......8450000,5.115,16,5..,64.35.....,64.4495...,64.33.....,64.3795...,5.1....
U15.......8450000,5.115,16,6..,64.4......,64.443....,64.37.5...,64.37.5...,6379...
U15.......8450000,5.115,16,7..,64.39.....,64.427....,64.37.5...,64.427....,5,68...
U15.......8450000,5.115,16,8..,64.42.....,64.4265...,64.4100...,64.4100...,2671...
U15.......8450000,5.115,16,9..,64.4.65...,64.4.65...,64.362....,64.362....,14100.
U15.......8450000,5.115,162...,64.3755...,64.39,5...,64.3......,64.3......,,7.4...
U15.......8450000,5.115,162100,64.3......,64.4185...,64.3......,64.37.....,5697...
U15.......8450000,5.115,1622..,64.37.....,64.38.....,64.328....,64.36.....,3775...
U15.......8450000,5.115,1623..,64.39,....,64.4235...,64.39,....,64.4......,2224...
U15.......8450000,5.115,1624..,64.4......,64.4235...,64.4......,64.4.1....,,72...
U15.......8450000,5.115,1625..,64.4..5...,64.449....,64.4......,64.4......,532...
U15.......8450000,5.115,1626..,64.4375...,64.679....,64.4......,64.57,5...,3151...
U15.......8450000,5.115,1627..,64.52.....,64.55.5...,64.5185...,64.532....,,466...
U15.......8450000,5.115,1628..,64.5495...,64.567....,64.532....,64.55.....,4522...
U15.......8450000,5.115,1629..,64.5495...,64.5965...,64.5325...,64.58.....,12.1...
U15.......8450000,5.115,163...,64.588....,64.5995...,64.5565...,64.58.....,3596...
U15.......8450000,5.115,1631..,64.58.....,64.6......,64.4745...,64.6......,57....
U15.......8450000,5.115,1632..,64.6......,64.7......,64.5675...,64.6355...,736...
U15.......8450000,5.115,1633..,64.568....,64.671....,64.568....,64.64.....,719,...
U15.......8450000,5.115,1634..,64.64.5...,64.673....,64.64.5...,64.66.....,32....
U15.......8450000,5.115,1635..,64.66.....,64.6725...,64.6,4....,64.636....,1387...
U15.......8450000,5.115,1636..,64.6005...,64.6745...,64.555....,64.555....,6948...
U15.......8450000,5.115,1637..,64.5545...,64.5745...,64.439....,64.439....,1373...
U15.......8450000,5.115,1638..,64.477....,64.5265...,64.4.9....,64.48.....,12.9,...
U15.......8450000,5.115,1639..,64.48.....,64.5,,....,64.4.1....,64.464....,,,242...
U15.......8450000,5.115,164...,64.4975...,64.5,75...,64.388....,64.45.....,7827...
U15.......8450000,5.115,1641..,64.45.....,64.52.....,64.45.....,64.5......,29,.7...
U15.......8450000,5.115,1642..,64.5.5....,64.52.....,64.5......,64.5......,8365...
U15.......8450000,5.115,1643..,64.5......,64.5......,64.35.....,64.35.....,365....
U15.......8450000,5.115,1644..,64.35.....,64.364....,64.2795...,64.3315...,3977...
U15.......8450000,5.115,1645..,64.30,5...,64.439....,64.2685...,64.439....,369....
U15.......8450000,5.115,1646..,64.376....,64.376....,64.3......,64.3......,295....
U15.......8450000,5.115,1647..,64.3......,64.3,5....,64.25.5...,64.3.25...,29379...
U15.......8450000,5.115,1648..,64.3.25...,64.4.3....,64.3.25...,64.32.....,,362....
U15.......8450000,5.115,1649..,64.3115...,64.3115...,64.056....,64.1......,4493...
U15.......8450000,5.115,165...,64.,,.....,64.,,.....,63.96.....,63.96.....,3763...
U15.......8450000,5.115,165,..,63.9215...,63.9215...,63.6655...,63.6675...,3,89...
U15.......8450000,5.115,1652..,63.666....,63.9595...,63.65.....,63.9595...,336100.
U15.......8450000,5.115,1653..,63.8..5...,63.9945...,63.75.5...,63.9945...,3.55...
U15.......8450000,5.115,1654..,63.95.....,63.95.....,63.85.....,63.867....,2263...
U15.......8450000,5.115,1655..,63.89.....,64.068....,63.89.....,64.065....,29449...
U15.......8450000,5.115,1656..,64.0995...,64.,6.....,64.0565...,64.,6.....,2482...
U15.......8450000,5.115,1657..,64.,6.....,64.3......,64.,6.....,64.3......,488...
U15.......8450000,5.115,1658..,64.28.....,64.29,5...,64.,8.5...,64.,8.5...,224...
U15.......8450000,5.115,1659..,64.2265...,64.232....,64.,8.....,64.232....,,46...
U15.......8450000,5.115,17....,64.2......,64.2......,64.0445...,64.0445...,192...
U15.......8450000,5.115,17.100,64.031..00,64.123..00,64.031..00,64.123..00,52300.
U15.......8450000,5.115,17.2..,64.123..00,64.00,5.00,64.1..5.00,64.00,5.00,235...
U15.......8450000,5.115,17.3..,64.0495...,64.0495...,64.,9.....,64.00,5...,36....
U15.......8450000,5.115,17.4..,64.00,5...,64.05.....,64.186....,64.2485...,377....
U15.......8450000,5.115,17.5..,64.2965...,64.297....,64.,9.5...,64.27.5...,833...
U15.......8450000,5.115,17.6..,64.27.....,64.3......,64.27.....,64.3......,322...
U15.......8450000,5.115,17.7..,64.3455...,64.349....,64.3455...,64.349....,94...
U15.......8450000,5.115,17.8..,64.3165...,64.35.....,64.3,6....,64.35.....,57....
U15.......8450000,5.115,17.9..,64.35.....,64.43.....,64.35.....,64.43.....,25,9...
U15.......8450000,5.115,171...,64.4..5.00,64.43.....,64.345....,64.345....,6,3...
U15.......8450000,5.115,1711..,64.42.....,64.42.....,64.42.....,64.42.....,12...
U15.......8450000,5.115,1712..,64.4......,64.4......,64.36.5...,64.36.5...,5..7...
U15.......8450000,5.115,1713..,64.42.....,64.42.....,64.42.....,64.42.....,4....
U15.......8450000,5.115,1714..,64.365....,64.366....,64.363....,64.363....,13.6...
U15.......8450000,5.115,1715..,64.43.....,64.45.....,64.41.....,64.45.....,612...
U15.......8450000,5.116,1..100,64.8..5...,65.5......,64.6.3....,65.29.....,8,36...
U15.......8450000,5.116,1..2..,65.29.....,65.341....,65...5....,65..355...,49.3...
U15.......8450000,5.116,1..3..,65..5.5...,65..695...,64.8485...,64.9095...,8797...
U15.......8450000,5.116,1..4..,64.9495...,64.988....,64.9..5...,64.98.....,2846...
U15.......8450000,5.116,1..5..,64.9795...,64.98.....,64.9.8....,64.9.8....,88.9...
U15.......8450000,5.116,1..6..,64.937....,64.9385...,64.9035...,64.92.....,4353...
U15.......8450000,5.116,1..7..,64.9105...,64.9295...,64.872....,64.9115...,11337...
U15.......8450000,5.116,1..8..,64.9295...,64.9725...,64.9.55...,64.9485...,11133...
U15.......8450000,5.116,1..9..,64.9485...,64.95.....,64.9295...,64.93.....,34.7...
U15.......8450000,5.116,1.1...,64.93,5...,64.939....,64.9145...,64.92.....,2435...
U15.......8450000,5.116,1.11..,64.92.....,64.948....,64.9......,64.948....,15394...
U15.......8450000,5.116,1.12..,64.94.....,64.95.5...,64.91.5...,64.9485...,3564...
U15.......8450000,5.116,1.13..,64.9485...,64.9485...,64.91.....,64.92.....,92.....
U15.......8450000,5.116,1.14..,64.925....,64.9255...,64.892....,64.9,9....,526....
U15.......8450000,5.116,1.15..,64.9.1....,64.93,5...,64.9.1....,64.93.5...,2834...
U15.......8450000,5.116,1.16..,64.9295...,64.97.....,64.9.7....,64.96,5...,6343...
U15.......8450000,5.116,1.17..,64.9785...,65..8,5...,64.96100..,65..73....,747....
U15.......8450000,5.116,1.18..,65..7,5...,65.1195...,65..555...,65..72....,43,8...
U15.......8450000,5.116,1.19..,65..995...,65.266....,65..73....,65.2235...,12876...
U15.......8450000,5.116,1.2...,65.28,5...,65.35.....,65.267....,65.289....,1.317...
U15.......8450000,5.116,1.2100,65.291....,65.3,9....,65.1575...,65.1575...,6524...
U15.......8450000,5.116,1.22..,65.,6.....,65.2395...,65..55....,65.1135...,152.6...
U15.......8450000,5.116,1.23..,65..99....,65.12.....,65.0655...,65.07.5...,752100.
U15.......8450000,5.116,1.24..,65.07.....,65.100....,65..55....,65.07.....,27.....
U15.......8450000,5.116,1.25..,65.057....,65.09.....,65.055....,65.09.....,3942...
U15.......8450000,5.116,1.26..,65.083....,65.09.....,65.0685...,65.09.....,3846...
U15.......8450000,5.116,1.27..,65.0845...,65.13.....,65.0845...,65.0965...,4352...
U15.......8450000,5.116,1.28..,65.11.....,65.13.....,65.11.....,65.13.....,182100.
U15.......8450000,5.116,1.29..,65.1,5....,65.1275...,65.109....,65.1275...,1173...
U15.......8450000,5.116,1.3...,65.1285...,65.,6.....,65.1285...,65.,5.....,11636...
U15.......8450000,5.116,1.31..,65.,5.....,65.,6.....,65.096....,65.096....,11386...
U15.......8450000,5.116,1.32..,65.1135...,65.1135...,65.09.....,65.11.....,496...
U15.......8450000,5.116,1.33..,65.116....,65.129....,65.11.....,65.11.....,109....
U15.......8450000,5.116,1.34..,65.11.5...,65.1295...,65.1.1....,65.1295...,358....
U15.......8450000,5.116,1.35..,65.1285...,65.,385...,65.,.3....,65.,385...,30,8...
U15.......8450000,5.116,1.36..,65.,29....,65.129....,65.063....,65.1.4....,13492...
U15.......8450000,5.116,1.37..,65.1......,65.12.....,65.083....,65.11.....,2379...
U15.......8450000,5.116,1.38..,65.1.4....,65.15.....,65.098....,65.14.....,5291...
U15.......8450000,5.116,1.39..,65.15.....,65.1715...,65.15.....,65.16.....,6312...
U15.......8450000,5.116,1.4...,65.16.....,65.1685...,65.079....,65.09.....,43,8...
U15.......8450000,5.116,1.41..,65.0715...,65..9,....,64.98.....,65...1....,4645...
U15.......8450000,5.116,1.42..,64.98.5...,65..62....,64.98.....,64.9985...,216....
U15.......8450000,5.116,1.43..,64.99.....,65..495...,64.982....,65..495...,1746...
U15.......8450000,5.116,1.44..,65..5.....,65..5,5...,65..2100..,65..5,5...,3088...
U15.......8450000,5.116,1.45..,65..5.....,65..565...,65..165...,65..165...,3896...
U15.......8450000,5.116,1.46..,65..385...,65..9,5...,65..23....,65..455...,59.4...
U15.......8450000,5.116,1.47..,65..445...,65..58....,65..295...,65..575...,1929...
U15.......8450000,5.116,1.48..,65..53....,65..555...,65..3.5...,65..3.5...,869...
U15.......8450000,5.116,1.49..,65..525...,65..525...,65..275...,65..395...,3.2....
U15.......8450000,5.116,1.5...,65..215...,65..53....,65..2100..,65..3.....,1966...
U15.......8450000,5.116,1.5100,65..365...,65..62....,65..365...,65..52....,629...
U15.......8450000,5.116,1.52..,65..525...,65..685...,65.05,5...,65.0685...,613...
U15.......8450000,5.116,1.53..,65.055....,65.055....,64.962....,64.9845...,8462...
U15.......8450000,5.116,1.54..,65.0185...,65.0185...,64.968....,64.999....,589...
U15.......8450000,5.116,1.55..,64.999....,65.05.....,64.99100..,65.0275...,2182...
U15.......8450000,5.116,1.56..,65.037....,65.069....,65.02100..,65..5.....,3239...
U15.......8450000,5.116,1.57..,65..5.....,65.125....,65..5.....,65.125....,18,8...
U15.......8450000,5.116,1.58..,65.107....,65.1100...,65.082....,65.0825...,3925...
U15.......8450000,5.116,1.59..,65.0995...,65.1.5....,65..445...,65..71....,6847...
U15.......8450000,5.116,11....,65..445...,65.1.8....,65..4.....,65.1......,334....
U15.......8450000,5.116,11.1..,65.1......,65.1......,65.07.....,65.07.....,1266...
U15.......8450000,5.116,11.2..,65.073....,65.088....,65.05.....,65.06.....,6,5....
U15.......8450000,5.116,11.3..,65.06.....,65.06.....,65.04.....,65.04.....,23.4...
U15.......8450000,5.116,11.4..,65.059....,65.059....,65.0395...,65.0395...,293...
U15.......8450000,5.116,11.5..,65.052....,65.0525...,65.025....,65.0525...,10777...
U15.......8450000,5.116,11.6..,65.039....,65.0525...,65.01.....,65.04.....,7175...
U15.......8450000,5.116,11.7..,65.04.....,65.058....,65.04.....,65.041....,1999...
U15.......8450000,5.116,11.8..,65.04.....,65.05.....,65.0265...,65.0425...,2101...
U15.......8450000,5.116,11.9..,65.0485...,65.0485...,65.0.9....,65.02.....,4998...
U15.......8450000,5.116,111...,65.027....,65.027....,64.99.....,64.99.5...,3725...
U15.......8450000,5.116,1111..,65.004....,65.0295...,64.97.5...,65.0.6....,1176...
U15.......8450000,5.116,1112..,65.0..5...,65.0.6....,64.99100..,64.999....,4134...
U15.......8450000,5.116,1113..,64.9995...,65.0......,64.98.5...,64.9995...,1847...
U15.......8450000,5.116,1114..,64.99.....,65.0100...,64.99.....,65.0100...,3262...
U15.......8450000,5.116,11,5..,65.0100...,65.027....,65.0100...,65.024....,1253...
U15.......8450000,5.116,11,6..,65.0245...,65.06.....,65.0245...,65.05.....,3039...
U15.......8450000,5.116,11,7..,65.059....,65.06.....,65.0375...,65.06.....,1455...
U15.......8450000,5.116,11,8..,65.0525...,65.0895...,65.05.....,65.079....,4633...
U15.......8450000,5.116,11,9..,65.055....,65.074....,65.0535...,65.069....,2585...
U15.......8450000,5.116,112...,65.069....,65.07.....,65.05.5...,65.052....,1089...
U15.......8450000,5.116,112100,65.052....,65.06.....,65.0100000,65.02.....,2024...
U15.......8450000,5.116,1122..,65.013....,65.024....,65.002....,65.002....,148...
U15.......8450000,5.116,1123..,65.002....,65.02.....,64.995....,65.0000000,1922...
U15.......8450000,5.116,1124..,65.0195...,65..2.....,65........,65..2.....,2.8....
U15.......8450000,5.116,1125..,65..195...,65..23....,65........,65........,4.36...
U15.......8450000,5.116,1126..,64.99.....,64.9995...,64.9......,64.932....,6018...
U15.......8450000,5.116,1127..,64.9......,64.9325...,64.8855...,64.9325...,282....
U15.......8450000,5.116,1128..,64.9325...,64.994....,64.9325...,64.97.....,52....
U15.......8450000,5.116,1129..,64.97.....,64.9855...,64.95.....,64.9810000,2934...
U15.......8450000,5.116,113...,64.9810000,64.9810000,64.95,5...,64.95,5...,1,54...
U15.......8450000,5.116,113100,64.9625...,64.9965...,64.95.....,64.95,5...,2999...
U15.......8450000,5.116,1132..,64.99.....,65..100000,64.9775...,64.9810000,1644...
U15.......8450000,5.116,1133..,64.982....,64.984....,64.96.....,64.96,5...,1531000
U15.......8450000,5.116,1134..,64.97.....,64.98.....,64.9455...,64.95.....,3796...
U15.......8450000,5.116,1135..,64.9595...,64.9925...,64.9595...,64.98.....,72.....
U15.......8450000,5.116,1136..,64.96100..,65..68....,64.96.....,65..68....,5295...
U15.......8450000,5.116,1137..,65..68....,65..68....,65..23....,65..23....,1399...
U15.......8450000,5.116,1138..,65..23....,65..3.....,65...8....,65..1.5...,243,...
U15.......8450000,5.116,1139..,65..1,....,65..3.....,65....5...,65..14....,395...
U15.......8450000,5.116,114...,65..27....,65..3.....,64.95,5...,64.97.....,33.4...
U15.......8450000,5.116,1141..,64.97.....,65........,64.9515...,64.968....,6249...
U15.......8450000,5.116,1142..,64.965....,64.965....,64.9......,64.925....,455100.
U15.......8450000,5.116,1143..,64.95.....,64.95.....,64.95.....,64.95.....,5....
U15.......8450000,5.116,1144..,64.9575...,64.963....,64.9575...,64.963....,555...
U15.......8450000,5.116,1145..,64.9785...,64.98,5...,64.95,5...,64.9785...,3093...
U15.......8450000,5.116,1146..,64.979....,65..1.5...,64.97.....,64.9855...,4324...
U15.......8450000,5.116,1147..,65........,65..495...,65........,65..475...,541....
U15.......8450000,5.116,1148..,65..4.....,65..695...,65..29....,65..44....,4494...
U15.......8450000,5.116,1149..,65..6.....,65.1......,65..6.....,65.1......,47,9...
U15.......8450000,5.116,115...,65..775...,65..87....,65..635...,65..715...,36...
U15.......8450000,5.116,1151..,65..7.5...,65..89....,65..6.....,65..69....,2796...
U15.......8450000,5.116,1152..,65..795...,65..8.....,65..59....,65.075....,1156...
U15.......8450000,5.116,1153..,65.0775...,65.0775...,65.03.....,65.0525...,1.518...
U15.......8450000,5.116,1154..,65.03.....,65.0495...,65..24....,65..495...,2325...
U15.......8450000,5.116,1155..,65..465...,65..55....,65..325...,65..55....,5236...
U15.......8450000,5.116,1156..,65..55....,65.1......,65..545...,65.1......,1533,...
U15.......8450000,5.116,1157..,65..955...,65.,......,65..8.....,65..85....,1541...
U15.......8450000,5.116,1158..,65..85....,65.125....,65..85....,65.1245...,6086...
U15.......8450000,5.116,1159..,65.1245...,65.13.....,65.11,....,65.13.....,2522...
U15.......8450000,5.116,12....,65.14.....,65.284....,65.14.....,65.228....,992....
U15.......8450000,5.116,12.,..,65.2495...,65.27.....,65.229....,65.247....,6995...
U15.......8450000,5.116,12.2..,65.2125...,65.25.....,65.2125...,65.245....,2152...
U15.......8450000,5.116,12.3..,65.233....,65.2825...,65.2295...,65.2825...,923....
U15.......8450000,5.116,12.4..,65.2385...,65.27.5...,65.21.5...,65.27.5...,3534...
U15.......8450000,5.116,12.5..,65.24,5...,65.25.....,65.13.....,65.1785...,6222...
U15.......8450000,5.116,12.6..,65.17.....,65.1810000,65.13,...0,65.13,...0,3429...
U15.......8450000,5.116,12.7..,65.169....,65.18.....,65.1355...,65.,7.....,1587...
U15.......8450000,5.116,12.8..,65.,57....,65.,99....,65.,44....,65.,99....,2486...
U15.......8450000,5.116,12.9..,65.2......,65.2495...,65.,9.....,65.00,....,81,7...
U15.......8450000,5.116,12,...,65.0245...,65.0475...,65.0,.....,65.0395...,339....
U15.......8450000,5.116,12,,..,65.0485...,65.0485...,65.19100..,65.0465...,4458...
U15.......8450000,5.116,12,2..,65.0435...,65.2495...,65.24.....,65.2485...,3076...
U15.......8450000,5.116,1213..,65.2155...,65.27.....,65.2155...,65.27.....,2943...
U15.......8450000,5.116,1214..,65.2545...,65.2695...,65.23.5...,65.255....,9.7...
U15.......8450000,5.116,1215..,65.27.....,65.27.....,65.24,5...,65.24,5...,193....
U15.......8450000,5.116,1216..,65.2595...,65.27.....,65.24.....,65.25.....,594....
U15.......8450000,5.116,1217..,65.25.....,65.25.....,65.2355...,65.2355...,3534...
U15.......8450000,5.116,1218..,65.25.....,65.25.....,65.24.....,65.24.5...,150,...
U15.......8450000,5.116,1219..,65.247....,65.248....,65.23.....,65.233....,1626...
U15.......8450000,5.116,122...,65.227....,65.25.....,65.217....,65.23.....,5563...
U15.......8450000,5.116,122,..,65.263....,65.2835...,65.23.....,65.2355...,2533...
U15.......8450000,5.116,1222..,65.2355...,65.2425...,65.2,5....,65.236....,255....
U15.......8450000,5.116,1223..,65.236....,65.264....,65.1545...,65.257....,996....
U15.......8450000,5.116,1224..,65.253....,65.268....,65.1475...,65.0,,5...,3728...
U15.......8450000,5.116,1225..,65.0......,65.0......,65.17.....,65.18.....,1745...
U15.......8450000,5.116,1226..,65.18,....,65.0......,65.175....,65.199....,549100.
U15.......8450000,5.116,1227..,65.199....,65.2.9....,65.18,....,65.18,....,22.....
U15.......8450000,5.116,1228..,65.199....,65.2......,65.147....,65.147....,7.9...
U15.......8450000,5.116,1229..,65.175....,65.18.5...,65.141....,65.141....,2575...
U15.......8450000,5.116,123...,65.13.....,65.1645...,65.0925...,65.093....,4991...
U15.......8450000,5.116,1231..,65.0925...,65.149....,65.062....,65.149....,419....
U15.......8450000,5.116,1232..,65.1035...,65.16100..,65..96....,65.,5.....,1373...
U15.......8450000,5.116,1233..,65.,5.5...,65.,75....,65.,5.5...,65.,75....,86....
U15.......8450000,5.116,1234..,65.,75....,65.,75....,65.,46....,65.,6.....,9.9...
U15.......8450000,5.116,1235..,65.,83....,65.242....,65.154....,65.188....,15526...
U15.......8450000,5.116,1236..,65.1925...,65.1925...,65.15.5...,65.,79....,395...
U15.......8450000,5.116,1237..,65.,7.5...,65.,8.....,65.,..5...,65.165....,5549...
U15.......8450000,5.116,1238..,65.1295...,65.164....,65.0845...,65.,......,4677...
U15.......8450000,5.116,1039..,65.0995...,65.,75....,65.0985...,65.1505...,5876...
U15.......8450000,5.116,104...,65.155....,65.162....,65.1195...,65.162....,104,...
U15.......8450000,5.116,104,..,65.16.5...,65.175....,65.1225...,65.175....,82....
U15.......8450000,5.116,1042..,65.175....,65.2......,65.1685...,65.2......,3845...
U15.......8450000,5.116,1043..,65.199....,65.2......,65.19.....,65.1985...,9122...
U15.......8450000,5.116,1044..,65.183....,65.195....,65.16.....,65.19.....,3664...
U15.......8450000,5.116,1045..,65.18.....,65.1975...,65.18.....,65.18,5...,378...
U15.......8450000,5.116,1046..,65.18.....,65.1995...,65.,65....,65.,9.....,16.3...
U15.......8450000,5.116,1047..,65.,995...,65.2......,65.1875...,65.2......,58....
U15.......8450000,5.116,1048..,65.1915...,65.2......,65.18.....,65.184....,1285...
U15.......8450000,5.116,1049..,65.18.....,65.185....,65.12,....,65.18.....,1223...
U15.......8450000,5.116,105...,65.18.....,65.18.....,65.16.....,65.175....,494...
U15.......8450000,5.116,105,..,65.1735...,65.1735...,65.1235...,65.1395...,1969...
U15.......8450000,5.116,1052..,65.13.....,65.1595...,65.,2.....,65.,59....,575....
U15.......8450000,5.116,1053..,65.,57....,65.,59....,65.,47....,65.,535...,34.5...
U15.......8450000,5.116,1054..,65.,47....,65.,545...,65.,,7....,65.,2.....,8.3...
U15.......8450000,5.116,1055..,65.,2.....,65.,24....,65.098....,65.098....,,24,...
U15.......8450000,5.116,1056..,65.0895...,65.,325...,65..645...,65.10,5...,2.32...
U15.......8450000,5.116,1057..,65.1025...,65.1025...,65..5.....,65..635...,2673...
U15.......8450000,5.116,1258..,65..635...,65..925...,65.0125...,65.03.....,4082...
U15.......8450000,5.116,1259..,65.0365...,65.06.5...,65.035....,65.035....,,,.3...
U15.......8450000,5.116,13....,65.0285...,65.029....,65.02.....,65.028....,273...
U15.......8450000,5.116,130,..,65.029....,65.058....,65.02.....,65.0575...,817...
U15.......8450000,5.116,1302..,65.067....,65.067....,65.05.....,65.058....,38....
U15.......8450000,5.116,1303..,65.06,5...,65.0795...,65..57....,65..655...,,.69...
U15.......8450000,5.116,1304..,65..635...,65..64....,65..4.....,65..4.....,34,...
U15.......8450000,5.116,13.5..,65..475...,65..675...,65..455...,65..675...,473...
U15.......8450000,5.116,1306..,65.062....,65.062....,65.0445...,65.0445...,4.5...
U15.......8450000,5.116,1307..,65.08.5...,65.099....,65.08.....,65.099....,56....
U15.......8450000,5.116,1308..,65.0995...,65.102....,65.0975...,65.098....,,6100.
U15.......8450000,5.116,1309..,65.0955...,65.,,.....,65.08.....,65.,,.....,43.2...
U15.......8450000,5.116,13,...,65.,0,5...,65.,,.....,65.0665...,65.0735...,178,...
U15.......8450000,5.116,13,,..,65.066....,65.,,5....,65..655...,65.,,5....,7842...
U15.......8450000,5.116,13,2..,65.,,5....,65.,,5....,65.,......,65.,......,,539...
U15.......8450000,5.116,13,3..,65.072....,65.1,2....,65..5.....,65.1.85...,1296...
U15.......8450000,5.116,13,4..,65.1.95...,65.1,5....,65.0735...,65.08.....,2593...
U15.......8450000,5.116,13,5..,65.,......,65.,......,65.0725...,65.094....,50,...
U15.......8450000,5.116,13,6..,65.095....,65.,5.....,65.0885...,65.,5.....,6292...
U15.......8450000,5.116,13,7..,65.145....,65.145....,65.06,5...,65.08,....,1256...
U15.......8450000,5.116,13,8..,65.0845...,65.0895...,65.064....,65..7.....,648...
U15.......8450000,5.116,13,9..,65..795...,65..8.....,64.98.....,64.98.....,586....
U15.......8450000,5.116,132...,64.98.5...,65.0445...,64.98.....,65.0445...,3,9,...
U15.......8450000,5.116,132,..,65.0095...,65.0185...,64.99.....,65.0000000,637...
U15.......8450000,5.116,1322..,64.9995...,65.0000000,64.96....0,64.97...00,3574...
U15.......8450000,5.116,1323..,64.9885...,64.9985...,64.9625...,64.97...00,1732...
U15.......8450000,5.116,1324..,64.98.....,64.98.....,64.98.....,64.98.....,75...
U15.......8450000,5.116,1325..,64.99,....,64.99,....,64.98.....,64.98.....,1482...
U15.......8450000,5.116,1326..,64.98,5...,65.0000000,64.98,5...,64.99.5...,1848...
U15.......8450000,5.116,1327..,64.99.5...,65.02.....,64.99.5...,65.0,....0,354...
U15.......8450000,5.116,1328..,65.02,....,65.05.....,65.0,.....,65.0495...,0575...
U15.......8450000,5.116,1329..,65.0495...,65.05.....,65.037....,65.05.....,87....
U15.......8450000,5.116,133...,65.05.....,65.05.....,65.03.....,65.0385...,1,55...
U15.......8450000,5.116,133,..,65.0395...,65.05.....,65.02,5...,65.028....,129....
U15.......8450000,5.116,1332..,65.04.....,65.1195...,65.037....,65.1195...,942,...
U15.......8450000,5.116,1333..,65.1......,65.1..5...,65.06.....,65.06.....,1948...
U15.......8450000,5.116,1334..,65.087....,65.1......,65.087....,65.1......,88,...
U15.......8450000,5.116,1335..,65.0725...,65.078....,65.068....,65.078....,38.7...
U15.......8450000,5.116,1336..,65.08.....,65.08.....,65.0585...,65.079....,72...
U15.......8450000,5.116,1337..,65.0595...,65.0595...,65.01.5...,65.028....,3657...
U15.......8450000,5.116,1338..,65.029....,65.0295...,64.992....,65.0,.....,43,,...
U15.......8450000,5.116,1339..,65.0095...,65.01.....,65.0000000,65.0000000,2774...
U15.......8450000,5.116,134...,64.9995...,65.0075...,64.9655...,64.9665...,986...
U15.......8450000,5.116,1341..,64.9655...,64.99.5...,64.94.5...,64.94.5...,628,...
U15.......8450000,5.116,1342..,64.9565...,65.04,5...,64.956....,65.04,....,439....
U15.......8450000,5.116,1343..,65.03.5...,65.03,....,64.9785...,64.99.5...,1783..0
U15.......8450000,5.116,1344..,64.99.....,65.0,9....,64.98.5...,65.0,9....,2844...
U15.......8450000,5.116,1345..,65.0,.....,65.02.....,65.00,....,65.0195...,682...
U15.......8450000,5.116,1346..,65.019....,65.02.5...,64.9875...,65.0000000,839,...
U15.......8450000,5.116,1347..,64.9965...,65.002....,64.979....,65.00.5...,13,8...
U15.......8450000,5.116,1348..,65.0195...,65.05.....,65.0195...,65.05.....,2697...
U15.......8450000,5.116,1349..,65.05.....,65.06.5...,65.04.....,65.05.....,3245...
U15.......8450000,5.116,135...,65.044....,65.,......,65.044....,65..7.5...,1.8....
U15.......8450000,5.116,135,..,65..7.....,65..9.....,65..395...,65.04.....,629...
U15.......8450000,5.116,1352..,65.03.5...,65.03.5...,64.9965...,65.0000000,,566...
U15.......8450000,5.116,1353..,64.9795...,65........,64.9785...,64.995....,394...
U15.......8450000,5.116,1354..,65........,65..,.....,65........,65..,.....,73....
U15.......8450000,5.116,1355..,65..,.....,65..2.....,65........,65........,1423...
U15.......8450000,5.116,1356..,65........,65..,.....,65........,65...9...0,846...
U15.......8450000,5.116,1357..,65...9...0,65..,.....,65....5...,65....5...,048...
U15.......8450000,5.116,1358..,65...,5...,65..,.....,65...,5...,65..,.....,279...
U15.......8450000,5.116,1359..,65..2.....,65..485...,65..,7....,65..,85...,1364...
U15.......8450000,5.116,14....,65..225...,65..5.....,65..22....,65..5.....,724...
U15.......8450000,5.116,14.,..,65..4.....,65..5.....,65..3,5...,65..3,5...,,545...
U15.......8450000,5.116,14.2..,65..5.....,65..5.....,65..45....,65..5.....,,5.8...
U15.......8450000,5.116,14.3..,65..35....,65..56....,65........,65........,269....
U15.......8450000,5.116,14.4..,65..54....,65..54....,65..,,....,65..47....,327...
U15.......8450000,5.116,14.5..,65..2.....,65..5.....,65..2.....,65..5.....,1682...
U15.......8450000,5.116,14.6..,65..695...,65..92....,65.055....,65.092....,1925...
U15.......8450000,5.116,14.7..,65.0945...,65.1.95...,65.058....,65.06.....,9346...
U15.......8450000,5.116,14.8..,65.075....,65.123....,65.075....,65.123....,20298...
U15.......8450000,5.116,14.9..,65.123....,65.16.5...,65.1,25...,65.1225...,,5393...
U15.......8450000,5.116,14,...,65.13.....,65.23,5...,65.13.....,65.2295...,768....
U15.......8450000,5.116,14,,..,65.2025...,65.039....,65.,79....,65.,8.....,,488...
U15.......8450000,5.116,14,2..,65.,8.....,65.,8,....,65.,3.....,65.14,5...,4,52...
U15.......8450000,5.116,14,3..,65.1395...,65.1395...,65.1025...,65.119....,6,2...
U15.......8450000,5.116,14,4..,65.115....,65.115....,65.07,....,65.,06....,1,,8,...
U15.......8450000,5.116,14,5..,65..7.....,65..7.5...,65..425...,65..5.....,,0,37...
U15.......8450000,5.116,14,6..,65..455...,65..54....,65..44....,65..535...,,564...
U15.......8450000,5.116,14,7..,65..54....,65.,......,65..54....,65.094....,4865...
U15.......8450000,5.116,14,8..,65.078....,65.0925...,65.0575...,65.089....,1343...
U15.......8450000,5.116,14,9..,65.065....,65.065....,65.05.....,65.055....00005...
U15.......8450000,5.116,14000.,65.0500.0.,65.0685...,65.05.....,65.05.5...,428...
U15.......8450000,5.116,140,..,65.059....,65.069....,65.05.....,65.069....,627...
U15.......8450000,5.116,1422..,65.0685...,65.,......,65.0685...,65..95....009.7...
U15.......8450000,5.116,1423..,65..95....065.,......,65.072....,65.0795...,3548...
U15.......8450000,5.116,1404..,65.0705...,65.079....,65.0535...,65.079....,1025...
U15.......8450000,5.116,1405..,65.078....,65.084....,65.078....,65.084....,63,....
U15.......8450000,5.116,1406..,65..84....,65..84....,65..7,....,65..8.....,5196...
U15.......8450000,5.116,1407..,65..705...,65.0705...,65.07.....,65.0705...,753....
U15.......8450000,5.116,1408..,65.0795...,65.0805...,65.0705...,65.0705...,,8,6...
U15.......8450000,5.116,1409..,65.076....,65.084....,65..7.....,65..7.....,1344...
U15.......8450000,5.116,143...,65..6.5...,65.065....,65.055....,65.06....0,8.5...
U15.......8450000,5.116,143,..,65.055....,65.0645...,65..5.....,65..5.....,846...
U15.......8450000,5.116,1432..,65.05.....,65.05.....,65.02.....,65.02.....,3,66...
U15.......8450000,5.116,1433..,65.025....,65.05.....,65.025....,65.04000..,855...
U15.......8450000,5.116,1434..,65.04,5...,65.048....,65.007....,65.008....,86....
U15.......8450000,5.116,1435..,65.036....,65.0565...,65.036....,65.0555...,1789...
U15.......8450000,5.116,1436..,65.04.5...,65.054....,65.04.....,65.0455...,26,3...
U15.......8450000,5.116,1437..,65.05.....,65.054....,65.05.....,65.05.....,3789...
U15.......8450000,5.116,1438..,65.054....,65.0935...,65.054....,65.062....,1.442...
U15.......8450000,5.116,1439..,65.063....,65.08.....,65.063....,65.08.....,4779...
U15.......8450000,5.116,144...,65.08,5...,65.085....,65.0635...,65..755...,,375...
U15.......8450000,5.116,144,..,65.0735...,65.0735...,65.0625...,65.0625...,758...
U15.......8450000,5.116,1442..,65.078....,65.08.....,65.078....,65.08.....,674...
U15.......8450000,5.116,1443..,65.0795...,65.0795...,65.06.....,65.072....,,375...
U15.......8450000,5.116,1444..,65.079....,65.08.....,65.0595...,65.08.....,6.3...
U15.......8450000,5.116,1445..,65.0795...,65.0795...,65.065....,65.065....,9,2...
U15.......8450000,5.116,1446..,65.065....,65.0745...,65.065....,65.0745...,1.46...
U15.......8450000,5.116,1447..,65.07,5...,65.0735...,65.065....,65.07.....,1438...
U15.......8450000,5.116,1448..,65.074....,65.075....,65.065....,65.068....,0,.,...
U15.......8450000,5.116,1449..,65.0795...,65.0795...,65.05,5...,65.05,5...,27,...
U15.......8450000,5.116,145...,65.05050..,65.05050..,65.0355...,65.0355...,1445...
U15.......8450000,5.116,145,..,65.0225...,65.054....,65.0225...,65.054....,1679...
U15.......8450000,5.116,1452..,65.054....,65.054....,65.0475...,65.0475...,437...
U15.......8450000,5.116,1453..,65.05.....,65.054....,65.0475...,65.05,....,3136...
U15.......8450000,5.116,1454..,65.039....,65.06.5...,65.039....,65.06.5...,3382...
U15.......8450000,5.116,1455..,65.06.5...,65.06.5...,65.05.....,65.05.....,1196...
U15.......8450000,5.116,1456..,65.047....,65.0495...,65.047....,65.0495...,102...
U15.......8450000,5.116,1457..,65.0405...,65.0405...,65.0400000,65.0400000,274...
U15.......8450000,5.116,1458..,65.0375...,65.0405...,65.0255...,65.03.....,925...
U15.......8450000,5.116,1459..,65.0225...,65.0225...,64.9955...,65.0,.....,1896...
U15.......8450000,5.116,15....,65.025....,65.0585...,65.025....,65.044....,6788...
U15.......8450000,5.116,15.1..,65.044....,65.044....,65.0295...,65.0295...,9040..
U15.......8450000,5.116,15.2..,65.0295...,65.05.....,65.0295...,65.05.....,456...
U15.......8450000,5.116,15.3..,65.05.....,65.0775...,65.05.....,65.0775...,,,.5...
U15.......8450000,5.116,15.40.,65.079..0.,65.,55....,65.079..0.,65.,,8..0.,7797...
U15.......8450000,5.116,15.5..,65.,2.5...,65.,5.....,65.,07....,65.,4,....,37840..
U15.......8450000,5.116,15.6..,65.,495...,65.,55....,65.,3.5...,65.,3.5...,327....
U15.......8450000,5.116,15.7..,65.,45....,65.,45....,65.056....,65.0925...,9798..0
U15.......8450000,5.116,15.8..,65.0915...,65.099..0.,65..8.....,65..99..0.,337..0
U15.......8450000,5.116,15.9..,65..73....,65..9.....,65..73....,65..8.....,144...
U15.......8450000,5.116,15,...,65..8.....,65..99..0.,65..7..00.,65..7.5...,293....
U15.......8450000,5.116,15,,..,65..845...,65..9..0..,65..845...,65..9..0..,363...
U15.......8450000,5.116,15,2..,65.082....,65.082....,65.082....,65.082....,,5....
U15.......8450000,5.116,15,3..,65.08,5...,65.08,5...,65.08.....,65.08.....,157...
U15.......8450000,5.116,15,4..,65.075....,65.09..0..,65.075....,65.09..0..,595...
U15.......8450000,5.116,15,5..,65.0995...,65.,,.....,65.0995...,65.,,.....,1,,5...
U15.......8450000,5.116,15,6..,65.,33....,65.,39..0.,65.,,25...,65.12.....,345,...
U15.......8450000,5.116,15,7..,65.1335...,65.134....,65.12.....,65.1235...,3628...
U15.......8450000,5.116,15,8..,65.0975...,65.1285...,65.0975...,65.1,5....,,348...
U15.......8450000,5.116,15,9..,65.12,5...,65.13.....,65.09..0..,65.13.....,7297...
U15.......8450000,5.116,152...,65.109....,65.13.....,65.1195...,65.13.....,13,5...
U15.......8450000,5.116,152,..,65.125....,65.129....,65.125....,65.129....,169...
U15.......8450000,5.116,1522..,65.129....,65.13.....,65.1,.....,65.106....,6,4...
U15.......8450000,5.116,1523..,65.1095...,65.13.....,65.104....,65.104....,1895...
U15.......8450000,5.116,1524..,65.13.....,65.13.....,65.1255...,65.1255...,38.....
U15.......8450000,5.116,1525..,65.13.....,65.13.....,65.12.....,65.1225...,2863...
U15.......8450000,5.116,1506..,65.1.1....,65.12.....,65.1......,65.1165...,153...
U15.......8450000,5.116,1507..,65.11.....,65.11.....,65.1......,65.1......,2454...
U15.......8450000,5.116,1508..,65.11.....,65.11.....,65.1005...,65.1100000,318...
U15.......8450000,5.116,1509..,65.1100000,65.1100000,65.09..0..,65.09..0..,,6....
U15.......8450000,5.116,153...,65.100000.,65.1100000,65.1000000,65.107..00,,,21000
U15.......8450000,5.116,153100,65.1085...,65.1085...,65..955...,65..955...,1401000
U15.......8450000,5.116,1532..,65..98....,65..985...,65..98....,65..98....,53...
U15.......8450000,5.116,1533..,65..955...,65..99..0.,65..75....,65..75....,237,...
U15.......8450000,5.116,1534..,65..795...,65..845...,65..7..00.,65..79..0.,1992...
U15.......8450000,5.116,1535..,65..775...,65..805...,65.062....,65.07..00.,2525...
U15.......8450000,5.116,1536..,65.07..00.,65.07..00.,65.07..00.,65.07..00.,5734...
U15.......8450000,5.116,1537..,65.085....,65.0925...,65.08.5...,65.08,...0,313...
U15.......8450000,5.116,1538..,65.08.....,65.0915...,65.08.....,65.0915...,19,...
U15.......8450000,5.116,1539..,65.0795...,65..795...,65..7,....,65..7,....,236...
U15.......8450000,5.116,154...,65..7,....,65..7,....,65..7.....,65..7.....,56...
U15.......8450000,5.116,154,..,65..7,....,65..8.....,65.07,....,65..8.....,99..0
U15.......8450000,5.116,1542..,65..7,....,65..82....,65..7.....,65..82....,38...0
U15.......8450000,5.116,1543..,65..8.....,65..99..0.,65..8.....,65..99..0.,,48.0.
U15.......8450000,5.116,1544..,65..9.....,65.,.5....,65..77....,65.1035...,326,...
U15.......8450000,5.116,1545..,65.1,.....,65.1845...,65.1,.....,65.1845...,385,...
U15.......8450000,5.116,1546..,65.1885...,65.23.....,65.1705...,65.2045...,5,.3...
U15.......8450000,5.116,1547..,65.1995...,65.204....,65.136....,65.18.5...,618...
U15.......8450000,5.116,1548..,65.14,5...,65.,9.....,65.,4,5...,65.,9.....,42....
U15.......8450000,5.116,1549..,65.2......,65.2.45...,65.1765...,65.2.45...,1758...
U15.......8450000,5.116,155...,65.2......,65.2.4....,65.183....,65.1865...,737...
U15.......8450000,5.116,155,..,65.199..0.,65.2......,65.,6.5...,65.,655...,225,...
U15.......8450000,5.116,1552..,65.,545...,65.2.45...,65.,5.....,65.,95....,2474...
U15.......8450000,5.116,1553..,65.2......,65.2.45...,65.2......,65.2.3....,1464...
U15.......8450000,5.116,1554..,65.187....,65.2.45...,65.18.....,65.2.45...,798..0
U15.......8450000,5.116,1555..,65.2.45...,65.22.....,65.2......,65.2,5....,0,83...
U15.......8450000,5.116,1556..,65.2,95...,65.25.....,65.2,.....,65.22.....,142,5...
U15.......8450000,5.116,1557..,65.2,9....,65.2945...,65.213....,65.2945...,6755...
U15.......8450000,5.116,1558..,65.2885...,65.2885...,65.224....,65.236....,2276...
U15.......8450000,5.116,1559..,65.2595...,65.2595...,65.236....,65.259....,1043...
U15.......8450000,5.116,16....,65.26.....,65.26.....,65.253....,65.253....,45....
U15.......8450000,5.116,16.,..,65.256....,65.26.....,65.248....,65.248....,1908...
U15.......8450000,5.116,16.2..,65.25.....,65.26.....,65.247....,65.247....,3326...
U15.......8450000,5.116,16.3..,65.26.....,65.26.....,65.247....,65.259....,65.9...
U15.......8450000,5.116,16.4..,65.2595...,65.26.....,65.259....,65.259....,1635...
U15.......8450000,5.116,16.5..,65.2545...,65.26.....,65.2475...,65.26.....,3043...
U15.......8450000,5.116,16.6..,65.25.....,65.25.....,65.2095...,65.2095...,7,...
U15.......8450000,5.116,16.7..,65.2575...,65.26.....,65.2365...,65.24.....,762...
U15.......8450000,5.116,16.8..,65.24.....,65.2565...,65.2365...,65.2565...,4.2...
U15.......8450000,5.116,16.9..,65.239....,65.2495...,65.23.5...,65.23.5...,1098...
U15.......8450000,5.116,16,...,65.2,95...,65.23.....,65.2,95...,65.222....,35....
U15.......8450000,5.116,16,,..,65.22.5...,65.2585...,65.22.5...,65.25.5...,18.5...
U15.......8450000,5.116,16,2..,65.25.....,65.26.....,65.2495...,65.26.....,88.4...
U15.......8450000,5.116,16,3..,65.26.....,65.26.....,65.22.....,65.22.....,23100..
U15.......8450000,5.116,16,4..,65.2025...,65.22,5...,65.18.....,65.18,5...,,453...
U15.......8450000,5.116,16,5..,65.1995...,65.1995...,65.18.....,65.18.....,457...
U15.......8450000,5.116,16,6..,65.17.5...,65.1745...,65.,6.....,65.,745...,167....
U15.......8450000,5.116,16,7..,65.,75....,65.2,.....,65.163....,65.192....,3,3...
U15.......8450000,5.116,16,8..,65.186....,65.2.9....,65.,5.....,65.,755...,3792...
U15.......8450000,5.116,16,9..,65.,67....,65.,775...,65.,5.....,65.,66....,747...
U15.......8450000,5.116,162...,65.,705...,65.185....,65.16.5...,65.16.5...,,,.,...
U15.......8450000,5.116,162,..,65.15.....,65.15.....,65.15.....,65.15.....,327...
U15.......8450000,5.116,1622..,65.14.....,65.14.....,65.1,.....,65.124....,6.6...
U15.......8450000,5.116,1623..,65.15.....,65.1535...,65.15.....,65.1535...,3,9...
U15.......8450000,5.116,1624..,65.174....,65.1985...,65.159....,65.1985...,726...
U15.......8450000,5.116,1625..,65.199....,65.2......,65.189....,65.2......,6542...
U15.......8450000,5.116,1626..,65.188....,65.188....,65.1795...,65.1795...,,77....
U15.......8450000,5.116,1627..,65.18.....,65.18.....,65.18.....,65.18.....,2...
U15.......8450000,5.116,1628..,65.1875...,65.,875...,65.,875...,65.,875...,5....
U15.......8450000,5.116,1629..,65.,875...,65.,9.5...,65.,875...,65.,88....,288...
U15.......8450000,5.116,163...,65.,88....,65.,9.5...,65.,88....,65.,9.5...,66...
U15.......8450000,5.116,163,..,65.,8,...0,65.,9,...0,65.,78....,65.,9,...0,638...
U15.......8450000,5.116,1632..,65.,93....,65.,93....,65.,89....,65.,89....,2,...
U15.......8450000,5.116,1634..,65.,78....,65.,78....,65.,63....,65.,63....,95...
U15.......8450000,5.116,1635..,65.,8.....,65.,8.....,65.,79..0.,65.,79..0.,3,2...
U15.......8450000,5.116,1636..,65.,8.....,65.,8.....,65.,8.....,65.,8.....,,,24...
U15.......8450000,5.116,1637..,65.18.....,65.18.....,65.18.....,65.18.....,52,...
U15.......8450000,5.116,1638..,65.18.....,65.18.....,65.179..0.,65.18.....,2742...
U15.......8450000,5.116,1639..,65.199....,65.2.7....,65.1985...,65.1995...,523...
U15.......8450000,5.116,164...,65.199....,65.199....,65.17.....,65.17.....,629...
U15.......8450000,5.116,164,..,65.164....,65.164....,65.138....,65.1475...,346...
U15.......8450000,5.116,1642..,65.1355...,65.155....,65.12.5...,65.,395...,533...
U15.......8450000,5.116,1643..,65.,49....,65.,535...,65.,395...,65.,535...,1,....
U15.......8450000,5.116,1644..,65.,765...,65.,765...,65.,42....,65.,76....,1047...
U15.......8450000,5.116,1645..,65.,69....,65.,69....,65.,3.....,65.,385...,1627...
U15.......8450000,5.116,1646..,65.,3.....,65.,5.....,65..7.....,65..7.....,26,7...
U15.......8450000,5.116,1647..,65..95....,65.,4,....,65..8.....,65..8.....,1,58...
U15.......8450000,5.116,1648..,65..6,....,65..6,....,65..35....,65..375...,40,9...
U15.......8450000,5.116,1649..,65..5.....,65..55....,65..45....,65..45....,8...
U15.......8450000,5.116,165...,65..735...,65.,......,65..735...,65.,......,6...
U15.......8450000,5.116,165,..,65.,......,65.,......,65..7.....,65..7.....,592...
U15.......8450000,5.116,1652..,65..7.....,65.,,25...,65..7.....,65.,,25...,22....
U15.......8450000,5.116,1654..,65.,.9....,65.,,3....,65.,.9....,65.,,3....,,5....
U15.......8450000,5.116,1655..,65.,.75...,65.,25....,65.,005...,65.125....,66...
U15.......8450000,5.116,1656..,65.125....,65.13.....,65.11,....,65.13.....,4.6...
U15.......8450000,5.116,1658..,65.1235...,65.1525...,65.1235...,65.1525...,2.3...
U15.......8450000,5.116,1659..,65.17.....,65.,995...,65.,7.....,65.,995...,37....
U15.......8450000,5.116,17....,65.,8,...0,65.,995...,65.,8.....,65.,8.....,226...
U15.......8450000,5.116,17.,..,65.,94....,65.,94....,65.,7.....,65.,7.....,524...
U15.......8450000,5.116,17.2..,65.,6.....,65.,8.....,65.,595...,65.165....,45....
U15.......8450000,5.116,17.3..,65.16.....,65.16.....,65.155....,65.16.....,4.6...
U15.......8450000,5.116,17.4..,65.16.....,65.1625...,65.15,....,65.1625...,5.7...
U15.......8450000,5.116,17.5..,65.16.....,65.16.....,65.15.....,65.15.....,,8.,...
U15.......8450000,5.116,17.6..,65.15.....,65.15.....,65.15.....,65.15.....,3.6...
U15.......8450000,5.116,17.7..,65.157....,65.179..0.,65.157....,65.179..0.,11,...
U15.......8450000,5.116,17.8..,65.198....,65.25.....,65.198....,65.25.....,982...
U15.......8450000,5.116,17.9..,65.263....,65.2635...,65.24.....,65.24.....,374...
U15.......8450000,5.116,17,...,65.24.....,65.24.....,65.24.....,65.24.....,8.....
U15.......8450000,5.116,17,2..,65.2......,65.2..5...,65.2......,65.2..5...,196...
U15.......8450000,5.116,1713..,65.2,.....,65.2,.....,65.2,.....,65.2,.....,,8...
U15.......8450000,5.116,1714..,65.235....,65.2495...,65.2......,65.2......,575...
U15.......8450000,5.116,1715..,65.2.4....,65.2.4....,65.2.25...,65.2.25...,15...
U15.......8450000,5.12.,10.,..,65.0425...,65.05.....,64.787....,64.95.....,33,2...
U15.......8450000,5.12.,10.2..,65.0000000,65.0000000,64.9.2..00,64.93,..00,325....
U15.......8450000,5.12.,10.3..,64.93,..00,64.95....0,64.9,.5...,64.946....,49,9...
U15.......8450000,5.12.,10.4..,64.93.....,64.9975...,64.913....,64.997....,694,...
U15.......8450000,5.12.,10.5..,64.9975...,64.9975...,64.9465...,64.98.....,8,.7...
U15.......8450000,5.12.,10.6..,64.98.....,64.9975...,64.98.....,64.98,5...,4349...
U15.......8450000,5.12.,10.7..,64.9835...,64.9945...,64.89.....,64.932....,114.3...
U15.......8450000,5.12.,10.8..,64.933....,64.968....,64.926....,64.9475...,5328...
U15.......8450000,5.12.,10.9..,64.9355...,64.942....,64.916....,64.925....,10985...
U15.......8450000,5.12.,1010..,64.94.....,64.9485...,64.912....,64.912....,7676...
U15.......8450000,5.12.,10110.,64.916....,64.932....,64.82.5...,64.8545...,9239...
U15.......8450000,5.12.,1012..,64.8545...,64.9010...,64.8225...,64.9010...,4559...
U15.......8450000,5.12.,1013..,64.89.....,64.898....,64.8735...,64.8735...,22.5...
U15.......8450000,5.12.,1014..,64.873....,64.88.5...,64.8565...,64.86,....,6,8,...
U15.......8450000,5.12.,1015..,64.8775...,64.8775...,64.83.....,64.8485...,12324...
U15.......8450000,5.12.,1016..,64.8355...,64.895....,64.83.....,64.8855...,692,...
U15.......8450000,5.12.,1017..,64.8645...,64.8645...,64.832....,64.842....,2687...
U15.......8450000,5.12.,1018..,64.8495...,64.85.....,64.82.5...,64.83,..00,869....
U15.......8450000,5.12.,1019..,64.83,5...,64.85.....,64.83.....,64.8495...,,242...
U15.......8450000,5.12.,102...,64.8355...,64.9165...,64.8355...,64.90,5...,5,78...
U15.......8450000,5.12.,102,..,64.89,....,64.894....,64.8675...,64.87.....,2.72...
U15.......8450000,5.12.,1022..,64.87.....,64.8945...,64.87.....,64.8895...,3217...
U15.......8450000,5.12.,1023..,64.89.....,64.9......,64.882....,64.9......,3474...
U15.......8450000,5.12.,1024..,64.9......,64.917....,64.899....,64.91.....,762....
U15.......8450000,5.12.,1025..,64.9125...,64.9125...,64.9.75...,64.91.....,,392...
U15.......8450000,5.12.,1026..,64.91.....,64.91.....,64.895....,64.9.8....,5277...
U15.......8450000,5.12.,1027..,64.9.8....,64.9.8....,64.89.5...,64.9......,3699...
U15.......8450000,5.12.,1028..,64.89,....,64.9......,64.882....,64.9......,63.9...
U15.......8450000,5.12.,1029..,64.89.....,64.9......,64.8855...,64.899....,2317...
U15.......8450000,5.12.,103...,64.89.....,64.8945...,64.882....,64.885....,625...
U15.......8450000,5.12.,103,..,64.8825...,64.895....,64.8825...,64.8945...,5754...
U15.......8450000,5.12.,1032..,64.893....,64.8935...,64.8755...,64.878....,3238...
U15.......8450000,5.12.,1033..,64.873....,64.895....,64.873....,64.895....,5110...
U15.......8450000,5.12.,1034..,64.89.5...,64.895....,64.8705...,64.8705...,4676...
U15.......8450000,5.12.,1035..,64.8755...,64.893....,64.8755...,64.8855...,365...
U15.......8450000,5.12.,1036..,64.8895...,64.89.....,64.875....,64.875....,665...
U15.......8450000,5.12.,1037..,64.875....,64.89,....,64.873....,64.88.....,999...
U15.......8450000,5.12.,1038..,64.8845...,64.889....,64.88.....,64.88.....,,496...
U15.......8450000,5.12.,1039..,64.88.....,64.9......,64.88.....,64.9......,5897...
U15.......8450000,5.12.,104...,64.9......,64.9.3....,64.895....,64.9..5...,586,...
U15.......8450000,5.12.,104,..,64.9......,64.9.3....,64.895....,64.9......,3.,....
U15.......8450000,5.12.,1042..,64.9......,64.9......,64.88,5...,64.8805...,5165...
U15.......8450000,5.12.,1043..,64.8895...,64.89.....,64.88.....,64.88.....,5273...
U15.......8450000,5.12.,1044..,64.8895...,64.89.....,64.88.....,64.89.....,439,...
U15.......8450000,5.12.,1045..,64.886....,64.9......,64.8855...,64.9......,2,39...
U15.......8450000,5.12.,1046..,64.9......,64.9.4....,64.8955...,64.9.4....,5885...
U15.......8450000,5.12.,1047..,64.9.4....,64.9.4....,64.8895...,64.9.2..00,2338...
U15.......8450000,5.12.,1048..,64.9.2..00,64.9195...,64.9......,64.9.9....,748,...
U15.......8450000,5.12.,1049..,64.9,.....,64.923....,64.8955...,64.8955...,277....
U15.......8450000,5.12.,105...,64.8955...,64.9.9....,64.885....,64.885....,332....
U15.......8450000,5.12.,105,..,64.8835...,64.89.5...,64.8695...,64.8855...,4117...
U15.......8450000,5.12.,1052..,64.882....,64.898....,64.88.....,64.892....,3367...
U15.......8450000,5.12.,1053..,64.897....,64.898....,64.8965...,64.8965...,284...
U15.......8450000,5.12.,1054..,64.897....,64.9.8....,64.897....,64.9.8....,6348...
U15.......8450000,5.12.,1055..,64.9.9....,64.9,.....,64.89,....,64.9,.....,426,...
U15.......8450000,5.12.,1056..,64.9......,64.9.9....,64.8995...,64.9.9....,4.6....
U15.......8450000,5.12.,1057..,64.9.9....,64.919....,64.892....,64.9..5...,4855...
U15.......8450000,5.12.,1058..,64.9......,64.9.9....,64.9......,64.9.5....,126...
U15.......8450000,5.12.,1059..,64.9.95...,64.919....,64.9.5....,64.9.5....,2777...
U15.......8450000,5.12.,1,....,64.9175...,64.99.....,64.9.95...,64.9625...,8689...
U15.......8450000,5.12.,1,.,..,64.9655...,64.99.....,64.952....,64.9675...,626,...
U15.......8450000,5.12.,1102..,64.9665...,64.99.....,64.9645...,64.99.....,119.6...
U15.......8450000,5.12.,1103..,64.99.....,64.9975...,64.9755...,64.9755...,23526...
U15.......8450000,5.12.,1104..,64.99.....,64.9985...,64.99.....,64.9985...,2197...
U15.......8450000,5.12.,1105..,64.9965...,64.999....,64.98,5...,64.98,5...,227....
U15.......8450000,5.12.,1106..,64.98.....,64.98.....,64.9605...,64.973....,347...
U15.......8450000,5.12.,1107..,64.972....,64.985....,64.95.....,64.95.....,273,...
U15.......8450000,5.12.,1108..,64.957....,64.96.....,64.9355...,64.96.....,1058...
U15.......8450000,5.12.,1109..,64.96.....,65.0,.....,64.96.....,65.0,.....,,4276...
U15.......8450000,5.12.,1110..,65.003....,65.039....,65.0025...,65.0365...,,353...
U15.......8450000,5.12.,11110.,65.029..0.,65.04.....,65.02.....,65.03.....,86,6...
U15.......8450000,5.12.,1112..,65.0195...,65.0285...,65.01,5...,65.0285...,2098...
U15.......8450000,5.12.,1113..,65.0165...,65.025....,65.00,....,65.02.....,,346...
U15.......8450000,5.12.,1114..,65.0235...,65.04.....,64.8......,65.03,5...,25928...
U15.......8450000,5.12.,1115..,65.0245...,65.0245...,64.7......,64.955....,2752....
U15.......8450000,5.12.,1116..,64.955....,65.04.....,64.955....,65.04.....,15648...
U15.......8450000,5.12.,1117..,65.006....,65.,......,65...55...,65..76....,10362...
U15.......8450000,5.12.,1118..,65..97....,65.,.,5...,65..6.....,65..6.....,95.5...
U15.......8450000,5.12.,1119..,65..79..0.,65..9..0..,65..64....,65..765...,3532...
U15.......8450000,5.12.,112...,65..99....,65.,2.....,65..99....,65.,165...,1068....
U15.......8450000,5.12.,112,..,65.,.9..0.,65.,2.....,65..705...,65.119....,12579..0
U15.......8450000,5.12.,1122..,65.1.95...,65.1,.....,65.08,5...,65.09..0..,3738...
U15.......8450000,5.12.,1123..,65.09,....,65.09,....,65.0295...,65.0295...,11973...
U15.......8450000,5.12.,1124..,65.0395...,65.0685...,65.035....,65.0685...,1617...
U15.......8450000,5.12.,1125..,65.053....,65.07.5...,65.053....,65.07.....,2659...
U15.......8450000,5.12.,1126..,65.063....,65.07.5...,65.06.....,65.07.5...,3938...
U15.......8450000,5.12.,1127..,65.0645...,65.09.....,65.0645...,65.09.....,1870...
U15.......8450000,5.12.,1128..,65.099....,65.099....,65.09.....,65.0975...,1419...
U15.......8450000,5.12.,1129..,65.0975...,65.0975...,65.079..0.,65.08.....,2992...
U15.......8450000,5.12.,113...,65.0895...,65.095....,65.08.5...,65.08,....,4477...
U15.......8450000,5.12.,1,3,..,65.08,5...,65.,......,65.06.....,65.,......,778,...
U15.......8450000,5.12.,1,32..,65.,......,65.,,.....,65.0925...,65.1085...,826...
U15.......8450000,5.12.,1,33..,65.094....,65.12.....,65.0855...,65.105....,4998...
U15.......8450000,5.12.,1,34..,65.109..0.,65.119.0..,65.0995...,65.108....,276,...
U15.......8450000,5.12.,1135..,65.1,5....,65.1,95...,65.098....,65.,......,1428...
U15.......8450000,5.12.,1136..,65.,.,....,65.,.,5...,65.0865...,65.0865...,503...
U15.......8450000,5.12.,1137..,65.085....,65.,......,65.085....,65.,......,1987...
U15.......8450000,5.12.,1138..,65.,......,65.,,95...,65.,......,65.,025...,27,5...
U15.......8450000,5.12.,1139.0,65.,185...,65.,2.....,65.111....,65.1195...,294....
U15.......8450000,5.12.,114...,65.119....,65.12.....,65.1.75...,65.12.....,3411...
U15.......8450000,5.12.,1141..,65.12.....,65.13.....,65.1095...,65.12,....,4659...
U15.......8450000,5.12.,1142..,65.1295...,65.1335...,65.1,.....,65.125....,1096...
U15.......8450000,5.12.,1143..,65.119....,65.15.....,65.1105...,65.1425...,2433...
U15.......8450000,5.12.,1144..,65.15.....,65.1575...,65.142....,65.1575...,13745...
U15.......8450000,5.12.,1145..,65.1575...,65.16.....,65.1495...,65.155....,145,...
U15.......8450000,5.12.,1146..,65.156....,65.226....,65.156....,65.2,.....,448,...
U15.......8450000,5.12.,1147..,65.2,.....,65.2,55...,65.1865...,65.193....,84.7...
U15.......8450000,5.12.,1148..,65.,995...,65.22,5...,65.18.....,65.206....,12.55...
U15.......8450000,5.12.,1149..,65.213....,65.2655...,65.213....,65.2375...,9193...
U15.......8450000,5.12.,115...,65.2445...,65.25.....,65.2225...,65.233....,4392...
U15.......8450000,5.12.,115,..,65.23.....,65.235....,65.22,....,65.235....,1949...
U15.......8450000,5.12.,1152..,65.23.....,65.245....,65.22.....,65.22.5...,443...
U15.......8450000,5.12.,1153..,65.227....,65.2495...,65.22.5...,65.24.....,2946...
U15.......8450000,5.12.,1154..,65.245....,65.245....,65.225....,65.23.....,968...
U15.......8450000,5.12.,1155..,65.23.....,65.266....,65.23.....,65.26.....,69.8...
U15.......8450000,5.12.,1156..,65.262....,65.282....,65.2525...,65.2675...,3286...
U15.......8450000,5.12.,1157..,65.26.....,65.2675...,65.241....,65.25.....,778...
U15.......8450000,5.12.,1158..,65.242....,65.25.....,65.206....,65.225....,1288...
U15.......8450000,5.12.,1159..,65.2165...,65.2165...,65.2......,65.2......,1758...
U15.......8450000,5.12.,12....,65.2.45...,65.218....,65.2.45...,65.215....,12.5...
U15.......8450000,5.12.,12.1..,65.2..5...,65.2,5....,65.2..5...,65.2.5....,81....
U15.......8450000,5.12.,12.2..,65.2.95...,65.214....,65.2.95...,65.214....,247....
U15.......8450000,5.12.,12.3..,65.214....,65.22.....,65.206....,65.2.7....,2536...
U15.......8450000,5.12.,12.4..,65.21.....,65.21.....,65.186....,65.187....,812...
U15.......8450000,5.12.,12.5..,65.1865...,65.2.55...,65.1645...,65.2.5....,468....
U15.......8450000,5.12.,12.6..,65.2.1....,65.214....,65.2.1....,65.214....,,166...
U15.......8450000,5.12.,12.7..,65.20,5...,65.2,5....,65.2.1....,65.215....,849...
U15.......8450000,5.12.,12.8..,65.215....,65.22.....,65.2.7....,65.215....,4448...
U15.......8450000,5.12.,12.9..,65.22.....,65.22.....,65.19.....,65.19.....,819....
U15.......8450000,5.12.,121...,65.19.....,65.19.....,65.1495...,65.16.....,8671...
U15.......8450000,5.12.,1211..,65.152....,65.152....,65.123....,65.13.....,4452...
U15.......8450000,5.12.,1212..,65.13.....,65.16,5...,65.13.....,65.16,5...,175...
U15.......8450000,5.12.,1213..,65.162....,65.162....,65.139.0..,65.14450..,1940..
U15.......8450000,5.12.,12140.,65.14450..,65.15.5...,65.127....,65.13.5...,4547...
U15.......8450000,5.12.,1215..,65.149....,65.149....,65.135....,65.138....,,027...
U15.......8450000,5.12.,1216..,65.140....,65.1485...,65.,40....,65.14.....,127....
U15.......8450000,5.12.,1217..,65.1395...,65.145....,65.135....,65.135....,1298...
U15.......8450000,5.12.,1218..,65.14.....,65.15.....,65.1395...,65.144....,477....
U15.......8450000,5.12.,1219..,65.144....,65.15.....,65.14.....,65.1445...,41....
U15.......8450000,5.12.,122...,65.15.....,65.15.....,65.13.....,65.14.....,3217...
U15.......8450000,5.12.,1221..,65.14.....,65.14.....,65.13.5...,65.1325...,635...
U15.......8450000,5.12.,1222..,65.13.....,65.144....,65.123....,65.123....,2955...
U15.......8450000,5.12.,1223..,65.13.....,65.135....,65.123....,65.13,5...,1828...
U15.......8450000,5.12.,1224..,65.13.....,65.1375...,65.124....,65.125....,1112...
U15.......8450000,5.12.,1225..,65.139.0..,65.1955...,65.1385...,65.,795...,9658...
U15.......8450000,5.12.,1226..,65.19.5...,65.195....,65.18.5...,65.19.....,1266...
U15.......8450000,5.12.,1227..,65.1855...,65.187....,65.1695...,65.1795...,3.52...
U15.......8450000,5.12.,1228..,65.1885...,65.1955...,65.17.....,65.181....,1499...
U15.......8450000,5.12.,1229..,65.189....,65.189....,65.162....,65.1785...,15,....
U15.......8450000,5.12.,123...,65.1785...,65.184....,65.17.....,65.175....,3558...
U15.......8450000,5.12.,123,..,65.175....,65.175....,65.17,5...,65.17,5...,345...
U15.......8450000,5.12.,1232..,65.174....,65.18.....,65.174....,65.18.....,588...
U15.......8450000,5.12.,1233..,65.17.5...,65.175....,65.1605...,65.1605...,2.2....
U15.......8450000,5.12.,1234..,65.1695...,65.1695...,65.14.....,65.14.....,1469...
U15.......8450000,5.12.,1235..,65.123....,65.1595...,65.123....,65.142....,,169...
U15.......8450000,5.12.,1236..,65.143....,65.159....,65.1325...,65.143....,22.,...
U15.......8450000,5.12.,1237..,65.143....,65.143....,65.12.5...,65.139.0..,2379.0.
U15.......8450000,5.12.,1238..,65.1285...,65.1385...,65.,265...,65.,385...,2.9...
U15.......8450000,5.12.,1239..,65.,3.....,65.,355...,65.13.....,65.,355...,19,5...
U15.......8450000,5.12.,124...,65.,39....,65.,39....,65.,2.....,65.,23....,3.64...
U15.......8450000,5.12.,1241..,65.,2.5...,65.127....,65.12.....,65.12.....,921...
U15.......8450000,5.12.,1242..,65.1255...,65.1255...,65.11.....,65.11.....,5062...
U15.......8450000,5.12.,12430.,65.11.....,65.1395...,65.11.....,65.1395...,4226...
U15.......8450000,5.12.,1244..,65.13,5...,65.148....,65.13.....,65.148....,485...
U15.......8450000,5.12.,1245..,65.144....,65.144....,65.12.5...,65.125....,2.45...
U15.......8450000,5.12.,1246..,65.12.....,65.133....,65.112....,65.12.....,2.73...
U15.......8450000,5.12.,1247..,65.111....,65.1235...,65.1.55...,65.1.55...,1192...
U15.......8450000,5.12.,1248..,65.1.5....,65.12.....,65.1.5....,65.11.....,2524...
U15.......8450000,5.12.,1249..,65.11.....,65.124....,65..9.5...,65..9.5...,6119...
U15.......8450000,5.12.,125...,65..9.5...,65..9.5...,65..545...,65..545...,4084...
U15.......8450000,5.12.,1251..,65..5.5...,65..70....,65..5.....,65..7.....,2823...
U15.......8450000,5.12.,1252..,65..8.5...,65.0945...,65.08.....,65.08.....,141....
U15.......8450000,5.12.,1253..,65.0795...,65.088....,65.0755...,65.0755...,697...
U15.......8450000,5.12.,1254..,65.0755...,65.0855...,65.075....,65.0855...,449...
U15.......8450000,5.12.,1255..,65.0985...,65.1.5....,65.084....,65.1......,579..0.
U15.......8450000,5.12.,1256..,65.1......,65.1......,65.0785...,65.0785...,2938...
U15.......8450000,5.12.,1257..,65.08.....,65.095....,65.077....,65.095....,503...
U15.......8450000,5.12.,1258..,65.08.5...,65.12.5...,65..545...,65..68....,9296...
U15.......8450000,5.12.,1259..,65..77....,65.077....,65.05.....,65.053....,1236...
U15.......8450000,5.12.,13....,65.06.....,65.085....,65.06.....,65.085....,149...
U15.......8450000,5.12.,13.1..,65.08.....,65.08.....,65.05.5...,65..765...,47....
U15.......8450000,5.12.,13.2..,65..7.....,65..7.....,65..65....,65..65....,2.9....
U15.......8450000,5.12.,13.3..,65..65....,65..875...,65..65....,65..745...,2618...
U15.......8450000,5.12.,13.4..,65..8.5...,65.1.9....,65..8.....,65.109....,1992...
U15.......8450000,5.12.,13.5..,65.1095...,65.1095...,65..45....,65..7.....,4426...
U15.......8450000,5.12.,13.6..,65..7.....,65.11.....,65..5.5...,65.1095...,2584...
U15.......8450000,5.12.,13.7..,65.095....,65.095....,65.079..0.,65.079..0.,586...
U15.......8450000,5.12.,13.8..,65.0995...,65.1085...,65..8.5...,65..9..0..,2064...
U15.......8450000,5.12.,13.9..,65.1......,65.1......,65.0785...,65.087....,13,...
U15.......8450000,5.12.,13,...,65.078....,65.0965...,65.078....,65.0965...,144...
U15.......8450000,5.12.,13,,..,65.09.....,65.095....,65.09.....,65.095....,254...
U15.......8450000,5.12.,13,2..,65.09.....,65.09.....,65.0775...,65..775...,1637...
U15.......8450000,5.12.,13,3..,65..835...,65.085....,65.08.....,65.0845...,6.3...
U15.......8450000,5.12.,13,4..,65.084....,65.09.....,65.084....,65.09.....,144,...
U15.......8450000,5.12.,13,5..,65.095....,65.1.5....,65.09.....,65.,......,4197...
U15.......8450000,5.12.,13160.,65.,,.....,65.,,.....,65..775...,65..995...,2798...
U15.......8450000,5.12.,1317..,65..8.5...,65.1.5....,65.08.5...,65.1.5....,386....
U15.......8450000,5.12.,1318..,65.1,.....,65.1,.....,65.1......,65.1.2....,36....
U15.......8450000,5.12.,1319..,65.0945...,65.1155...,65.094....,65.1......,2338...
U15.......8450000,5.12.,132...,65.1,3....,65.1,5....,65.1.1....,65.11.....,1946...
U15.......8450000,5.12.,1321..,65.11.....,65.12.....,65.1.1....,65.12.....,73.....
U15.......8450000,5.12.,1322..,65.1175...,65.12.....,65.11.....,65.11.....,1233...
U15.......8450000,5.12.,1323..,65.1.65...,65.1.65...,65..74....,65..88....,56430..
U15.......8450000,5.12.,1324..,65.1,5....,65.1,5....,65.098....,65.098....,271...
U15.......8450000,5.12.,1325..,65.09.5...,65.12.....,65..65....,65..835...,11418...
U15.......8450000,5.12.,1326..,65..675...,65.1......,65..5.....,65..5.....,3168...
U15.......8450000,5.12.,1327..,65..625...,65..71....,65..45....,65..45....,15930..
U15.......8450000,5.12.,1328..,65..45....,65..525...,65.019....,65.019....,13127..0
U15.......8450000,5.12.,1329..,65.034....,65.0825...,65.0335...,65.071....,257...0
U15.......8450000,5.12.,1330..,65.077...0,65.098....,65.0465...,65.076....,4794...
U15.......8450000,5.12.,1331..,65.0730...,65.08,5...,65.07...0.,65.0735...,,356...
U15.......8450000,5.12.,1332..,65.0795...,65.08.....,65.0695...,65.0695...,1821...
U15.......8450000,5.12.,13330.,65.05,5.0.,65.0595...,65.047....,65.0595...,539...
U15.......8450000,5.12.,1334..,65.05050..,65.08.....,65.045....,65..45....,1,3630..
U15.......8450000,5.12.,1335..,65..45....,65..45....,65..19....,65..235...,1.4....
U15.......8450000,5.12.,1336..,65..34....,65..395...,64.94.5...,64.96,5...,58830..
U15.......8450000,5.12.,1337..,64.971....,64.971....,64.932....,64.94.....,4491...
U15.......8450000,5.12.,1338..,64.94.....,64.99.....,64.94.....,64.95.....,5934...
U15.......8450000,5.12.,1339..,64.966....,64.9725...,64.942....,64.9695...,462...
U15.......8450000,5.12.,134...,64.9555...,64.98.....,64.94.5...,64.9585...,1.86...
U15.......8450000,5.12.,1341..,64.9655...,64.970....,64.9430...,64.964....,345....
U15.......8450000,5.12.,1340..,64.9625...,64.9635...,64.88.....,64.88.....,5050...
U15.......8450000,5.12.,13430.,64.897....,64.907...0,64.87....0,64.886....,3317...
U15.......8450000,5.12.,1344..,64.8965...,64.8965...,64.85.....,64.894....,92730..
U15.......8450000,5.12.,1345..,64.8695...,64.94.....,64.8695...,64.94.....,7887...
U15.......8450000,5.12.,1346..,64.938....,64.98.....,64.9275...,64.961....,4728...
U15.......8450000,5.12.,1347..,64.969....,64.9795...,64.965....,64.9795...,1575...
U15.......8450000,5.12.,1348..,64.98.....,64.98.....,64.9435...,64.9435...,923...
U15.......8450000,5.12.,1349..,64.966....,64.98.....,64.9655...,64.98.....,823...
U15.......8450000,5.12.,135...,64.979..0.,64.979..0.,64.9585...,64.9695...,535...
U15.......8450000,5.12.,1351..,64.97.....,64.97.....,64.951....,64.97.....,326...
U15.......8450000,5.12.,1350..,64.9695...,64.97.....,64.95.....,64.955....,22.7...
U15.......8450000,5.12.,1353..,64.9685...,64.9685...,64.955....,64.955....,4....
U15.......8450000,5.12.,1354..,64.9685...,64.97.....,64.956....,64.956....,849...
U15.......8450000,5.12.,1355..,64.956....,64.9730...,64.956....,64.957...0,336...
U15.......8450000,5.12.,1356..,64.974....,64.974....,64.95.....,64.9685...,9.6...
U15.......8450000,5.12.,1357..,64.9635...,64.965....,64.951....,64.965....,375...
U15.......8450000,5.12.,1358..,64.951....,64.9645...,64.9395...,64.9645...,358...
U15.......8450000,5.12.,1359..,64.960....,64.98.....,64.960....,64.98.....,5145...
U15.......8450000,5.12.,14....,64.99.....,65..435...,64.99.....,65..43....,388....
U15.......8450000,5.12.,14.1..,65..43....,65..43....,64.98.....,64.985....,15.2...
U15.......8450000,5.12.,14.2..,64.979..0.,64.99..0..,64.97.....,64.975....,1618...
U15.......8450000,5.12.,14.3..,64.9765...,64.98.....,64.96,5...,64.98.....,851...
U15.......8450000,5.12.,14.4..,64.9835...,64.984....,64.967....,64.967....,1325...
U15.......8450000,5.12.,14.5..,64.98.5...,64.9965...,64.9685...,64.99..0..,385...
U15.......8450000,5.12.,14.6..,64.9995...,65..,5....,64.9995...,65..,.....,1299..0
U15.......8450000,5.12.,14.7..,65..,.....,65..,65...,64.996....,64.996....,1397..0
U15.......8450000,5.12.,14.8..,64.987....,64.987....,64.96.....,64.96.....,2084...
U15.......8450000,5.12.,14.9..,64.9685...,64.974....,64.9575...,64.974....,2439...
U15.......8450000,5.12.,14,...,64.9975...,64.9995...,64.979..0.,64.9875...,1765...
U15.......8450000,5.12.,14,,..,64.992....,64.992....,64.9855...,64.9855...,75...
U15.......8450000,5.12.,14,2..,64.9985...,65........,64.98.5...,64.98.5...,208,...
U15.......8450000,5.12.,14,3..,64.9925...,64.9925...,64.975....,64.9795...,1296...
U15.......8450000,5.12.,14,4..,64.9625...,64.9755...,64.957....,64.961....,637...
U15.......8450000,5.12.,14,5..,64.9595...,64.966....,64.9275...,64.9495...,4.21...
U15.......8450000,5.12.,14,6..,64.9375...,64.9505...,64.9375...,64.9500000,285000
U15.......8450000,5.12.,14,7..,64.9500000,64.954..00,64.9495...,64.95.....,65....
U15.......8450000,5.12.,14,8..,64.9295...,64.94,5...,64.9005...,64.925....,767...
U15.......8450000,5.12.,14,900,64.948..00,64.959..00,64.8500000,64.871....,4648..0
U15.......8450000,5.12.,142..0,64.8500000,64.9355..0,64.84,5...,64.87.....,5656..0
U15.......8450000,5.12.,1421..,64.87.....,64.927....,64.87.....,64.927....,5.8...0
U15.......8450000,5.12.,1422..,64.9335...,64.9335...,64.88,....,64.89..00.,1843...
U15.......8450000,5.12.,1423..,64.89..00.,64.89..00.,64.88...0.,64.89..00.,4971...
U15.......8450000,5.12.,1424..,64.89..00.,64.9,,..0.,64.88.5...,64.9,,..0.,1,58...
U15.......8450000,5.12.,1425..,64.8955...,64.9..00..,64.875....,64.899..00,2146...
U15.......8450000,5.12.,1426..,64.898....,64.9.2....,64.87.....,64.9.2....,2983...
U15.......8450000,5.12.,1427..,64.897....,64.909..00,64.86....0,64.8945...,228....
U15.......8450000,5.12.,1428..,64.89,5...,64.898....,64.861....,64.861....,1297...
U15.......8450000,5.12.,1429..,64.88.....,64.8995...,64.8715...,64.899..00,2242..0
U15.......8450000,5.12.,143...,64.8995...,64.8995...,64.89.....,64.89.....,,4...0
U15.......8450000,5.12.,1431..,64.8955...,64.8995...,64.870....,64.878....,4445...
U15.......8450000,5.12.,1430..,64.88,5...,64.892....,64.87.....,64.892....,1169...
U15.......8450000,5.12.,1433..,64.89.....,64.907...0,64.871...0,64.89.....,2746...
U15.......8450000,5.12.,1434..,64.892....,64.9.8...0,64.8775...,64.891....,523...
U15.......8450000,5.12.,1435..,64.9,6....,64.927....,64.9055...,64.9.6....,4677...
U15.......8450000,5.12.,1436..,64.9225...,64.9475...,64.91.5...,64.9475...,1354...
U15.......8450000,5.12.,1437..,64.95.....,65..8...0.,64.95.....,65..68....,7053...
U15.......8450000,5.12.,1438..,65..775...,65..8.....,65..1.....,65..1.....,31.4...
U15.......8450000,5.12.,1439..,65..2.....,65..2.....,65..005...,65..12....,544...
U15.......8450000,5.12.,144...,65..035...,65..195...,65..0,5...,65..185000,232...
U15.......8450000,5.12.,1441..,65...2....,65...2....,64.93.....,64.93.....,683...
U15.......8450000,5.12.,1442..,64.9975...,64.9975...,64.96.....,64.961....,64...
U15.......8450000,5.12.,1443..,64.989....,64.99.....,64.989....,64.9895...,653...
U15.......8450000,5.12.,1444..,64.99.....,65..195...,64.99.....,65..19....,424...
U15.......8450000,5.12.,1445..,65..2.....,65..3.....,65..2.....,65..3.....,1071...
U15.......8450000,5.12.,1446..,65..25....,65..25....,64.985000.,64.985000.,683...
U15.......8450000,5.12.,1447..,64.9765...,65...1....,64.9685...,65........,652...
U15.......8450000,5.12.,1448..,64.9975...,65...5....,64.992....,65........,92...
U15.......8450000,5.12.,1449..,65...1....,65...2....,64.98.....,64.98.....,445...
U15.......8450000,5.12.,145...,64.984....,64.984....,64.953....,64.984....,769...
U15.......8450000,5.12.,1452..,64.955....,64.955....,64.939....,64.941....,1096...
U15.......8450000,5.12.,1453..,64.9485...,64.954....,64.94.5...,64.954....,00,6...
U15.......8450000,5.12.,1454..,64.944....,64.9545...,64.9425...,64.95,5.0.,464.0.
U15.......8450000,5.12.,1455.0,64.94,5...,64.97.....,64.93.5...,64.97.....,256..0
U15.......8450000,5.12.,1456..,64.965....,64.979..0.,64.953..0.,64.953..0.,827...
U15.......8450000,5.12.,1457..,64.9705...,64.971....,64.955.0..,64.971....,5076...
U15.......8450000,5.12.,1458..,64.9655...,64.9655...,64.95.....,64.960....,1.25...
U15.......8450000,5.12.,1459..,64.95.....,64.953..0.,64.9325...,64.953..0.,254...
U15.......8450000,5.12.,15....,64.95.....,64.95.....,64.947....,64.9475...,141...
U15.......8450000,5.12.,15.1..,64.9375...,64.9605...,64.928....,64.9555...,152....
U15.......8450000,5.12.,15.2..,64.9545...,64.96.....,64.94.....,64.945....,1049...
U15.......8450000,5.12.,15.3..,64.948....,64.955....,64.9375...,64.951....,291....
U15.......8450000,5.12.,15.4..,64.9515...,64.953....,64.93.....,64.93.....,464.0..
U15.......8450000,5.12.,15.5..,64.9375...,64.9375...,64.92.....,64.9325...,461...
U15.......8450000,5.12.,15.6..,64.92.5...,64.9365...,64.92.5...,64.93.....,538...
U15.......8450000,5.12.,15.7..,64.93.....,64.933....,64.92.....,64.92.....,2787...
U15.......8450000,5.12.,15.8..,64.92.....,64.933....,64.9175...,64.9325...,7317...
U15.......8450000,5.12.,1509..,64.933....,64.977....,64.87.....,64.94.5...,61.3...
U15.......8450000,5.12.,151...,64.948....,64.948....,64.92.5...,64.942....,11,8...
U15.......8450000,5.12.,1511..,64.942....,64.942....,64.932....,64.942....,208...
U15.......8450000,5.12.,1512..,64.942....,64.9525...,64.942....,64.95.....,7961...
U15.......8450000,5.12.,1513..,64.947....,64.9630...,64.94.5...,64.9630...,4545...
U15.......8450000,5.12.,1514.0,64.953....,64.956....,64.939....,64.956....,4967...
U15.......8450000,5.12.,1515..,64.9535...,64.98.....,64.9535...,64.966....,633...
U15.......8450000,5.12.,1516..,64.961....,64.975....,64.96.....,64.975....,192...
U15.......8450000,5.12.,1517..,64.96.....,64.96.....,64.96.....,64.96.....,2.....
U15.......8450000,5.12.,1518..,64.9595...,64.96.....,64.928....,64.929....,1265...
U15.......8450000,5.12.,1519..,64.943....,64.943....,64.8975...,64.8985...,44....
U15.......8450000,5.12.,152...,64.909..00,64.919..00,64.9.4..00,64.919..00,532...
U15.......8450000,5.12.,1521..,64.939....,64.94..00.,64.9375...,64.94..00.,657...
U15.......8450000,5.12.,1522..,64.9445...,64.946....,64.94.....,64.946....,10149...
U15.......8450000,5.12.,1523..,64.947....,64.95.....,64.94.5...,64.95.....,443...
U15.......8450000,5.12.,1524..,64.945....,64.95.....,64.94.....,64.95.....,127....
U15.......8450000,5.12.,1525..,64.95.....,64.9545...,64.945....,64.9545...,107....
U15.......8450000,5.12.,1526..,64.955....,64.956....,64.945....,64.945....,7.68...
U15.......8450000,5.12.,1527..,64.9425...,64.945....,64.927....,64.927....,1564.0.
U15.......8450000,5.12.,1528..,64.92.5...,64.95.....,64.92.5...,64.95.....,1358...
U15.......8450000,5.12.,1529..,64.95.....,64.95.....,64.92.5...,64.934....,8554...
U15.......8450000,5.12.,153...,64.9495...,64.95.....,64.94.....,64.94.....,5428...
U15.......8450000,5.12.,1532..,64.927....,64.96.....,64.927....,64.96.....,1,8.9...
U15.......8450000,5.12.,1533..,64.958....,64.958....,64.951....,64.951....,5......
U15.......8450000,5.12.,1534..,64.97.....,64.975....,64.955....,64.955....,1559...
U15.......8450000,5.12.,1535..,64.9555...,64.9555...,64.9555...,64.9555...,1...
U15.......8450000,5.12.,1536..,64.938....,64.95.....,64.9255...,64.9485...,2091...
U15.......8450000,5.12.,1537..,64.9295...,64.949....,64.9295...,64.949....,209...
U15.......8450000,5.12.,1538..,64.9295...,64.9495...,64.9295...,64.933....,67...
U15.......8450000,5.12.,1539..,64.9335...,64.9335...,64.9335...,64.9335...,58...
U15.......8450000,5.12.,154...,64.9345...,64.96.....,64.925....,64.944....,2987...
U15.......8450000,5.12.,1541..,64.9685...,64.97.....,64.9685...,64.97.....,212...
U15.......8450000,5.12.,1542..,64.974....,64.99.....,64.9725...,64.988....,69.4...
U15.......8450000,5.12.,1544..,64.975....,64.985....,64.9725...,64.984....,3178...
U15.......8450000,5.12.,1545..,64.98.....,64.98.....,64.971....,64.971....,31....
U15.......8450000,5.12.,1546..,64.96.....,64.961....,64.947....,64.961....,4.7...
U15.......8450000,5.12.,1547..,64.947....,64.95.....,64.944....,64.9495...,33....
U15.......8450000,5.12.,1548..,64.951....,64.9635...,64.95.....,64.9555...,5216...
U15.......8450000,5.12.,1549..,64.968....,64.970....,64.968....,64.970....,195...
U15.......8450000,5.12.,155...,64.9735...,64.975....,64.961....,64.975....,4.54...
U15.......8450000,5.12.,1551..,64.97,5...,65..195...,64.97,5...,65..195...,2834...
U15.......8450000,5.12.,1550..,65..195...,65..0.....,64.9825...,65........,4,71...
U15.......8450000,5.12.,1553..,64.987....,64.987....,64.987....,64.987....,1.....
U15.......8450000,5.12.,1554..,64.978....,64.99.....,64.9775...,64.986....,17.....
U15.......8450000,5.12.,1555..,64.9855...,64.99.....,64.9855...,64.99.....,19..00
U15.......8450000,5.12.,1556..,64.983....,64.99..00.,64.983....,64.99..00.,112....
U15.......8450000,5.12.,1557..,64.99..00.,64.99..00.,64.99..00.,64.99..00.,49600.
U15.......8450000,5.12.,1558..,64.9885...,64.997....,64.9885...,64.995....,1778...
U15.......8450000,5.12.,1559..,64.9945...,64.9945...,64.982....,64.982....,1365...
U15.......8450000,5.12.,1600..,64.99.....,64.995....,64.99.....,64.995....,1085...
U15.......8450000,5.12.,1601..,64.995....,65........,64.9885...,64.9895...,1251...
U15.......8450000,5.12.,1602..,65........,65..14.0..,64.995....,65........,3523...
U15.......8450000,5.12.,1603..,64.991....,65........,64.99.....,64.99.....,59...
U15.......8450000,5.12.,1604.0,65........,65..695...,65........,65..2.....,6491...
U15.......8450000,5.12.,1605..,65..01....,65..05....,64.99.....,64.9995...,251600.
U15.......8450000,5.12.,160600,64.9995...,65..000000,64.987....,64.99.....,319..0
U15.......8450000,5.12.,1607..,64.9895...,65..05....,64.9895...,65..000000,6065...
U15.......8450000,5.12.,1608..,65..05....,65..2.....,64.9995...,65..000000,5112...
U15.......8450000,5.12.,1609..,65..05....,65..3.....,65..05....,65..2.....,30,6...
U15.......8450000,5.12.,161...,65..1.5...,65..4.0000,65..095...,65..4.0000,4343...
U15.......8450000,5.12.,1611..,65..495...,65..69....,65..49....,65..49....,1231...
U15.......8450000,5.12.,1612..,65..49....,65..655...,65..49....,65..6.....,70...
U15.......8450000,5.12.,1613..,65..6.....,65..6.....,65..495...,65..5.....,8.5...
U15.......8450000,5.12.,1614.0,65..54.0.0,65..98....,65..54.0.0,65..90.0.0,1555...
U15.......8450000,5.12.,1615..,65..985...,65.1......,65.0825...,65..90.0.0,2615...
U15.......8450000,5.12.,1616..,65..8.....,65..80....,65..755...,65..80....,11,...
U15.......8450000,5.12.,1617..,65..895...,65..985...,65.08,....,65.08,....,117...
U15.......8450000,5.12.,1618..,65.08,....,65.092....,65.08,....,65.0845...,50...
U15.......8450000,5.12.,16190.,65.08...0.,65.0890.0.,65.08.0.0.,65.08.0.0.,543...
U15.......8450000,5.12.,160...,65.0735...,65.0795...,65..585...,65.079..0.,441...
U15.......8450000,5.12.,1601..,65.051....,65.08.0.0.,65.051....,65.08.0.0.,380...
U15.......8450000,5.12.,1600..,65.085....,65.089..0.,65.0745...,65.085....,355...
U15.......8450000,5.12.,1603..,65.0885...,65.0885...,65.073....,65.08.0.0.,844...
U15.......8450000,5.12.,1604..,65.08.0.0.,65.08.0.0.,65.03,5.0.,65.03,5.0.,957...
U15.......8450000,5.12.,1605.0,65.034...0,65.053...0,65.0335...,65.053...0,190...
U15.......8450000,5.12.,1606..,65..54.0.0,65..615...,65..465...,65..5.....,2.2...
U15.......8450000,5.12.,1607..,65..495...,65..5.....,65..355...,65..4.0.0.,2214.0.
U15.......8450000,5.12.,1608.0,65..335...,65.05.....,64.9605...,65.048....,3444...
U15.......8450000,5.12.,16090.,65.04...0.,65.04...0.,65.04...0.,65.04...0.,5....
U15.......8450000,5.12.,163...,65.033....,65.05.....,65.032....,65.04...0.,660...
U15.......8450000,5.12.,1631..,65.0295...,65.0395...,65.0295...,65.0395...,1,5...
U15.......8450000,5.12.,1630..,65.0295...,65.04...0.,65.0295...,65.035....,1018...
U15.......8450000,5.12.,1633..,65.00.....,65.00.....,65.0.3....,65.0.3....,2.6...
U15.......8450000,5.12.,1634..,65.0.55...,65..1.....,65........,65........,1,8...
U15.......8450000,5.12.,1635..,64.9995...,65..000000,64.987....,64.9935...,1260...
U15.......8450000,5.12.,1636..,64.9875...,64.9875...,64.9695...,64.9705...,1792...
U15.......8450000,5.12.,1637..,64.977....,64.9885...,64.9705...,64.9885...,2070...
U15.......8450000,5.12.,1638..,64.9705...,65..135...,64.9705...,65..135...,359...
U15.......8450000,5.12.,1639..,65..295...,65.0295...,65.01.....,65..255...,33...
U15.......8450000,5.12.,164...,65..2.....,65..2.....,65..01....,65..01....,84...
U15.......8450000,5.12.,1641..,65..04....,65..085...,64.985....,65..07....,406...
U15.......8450000,5.12.,1642..,65..055...,65..1.5...,64.9985...,64.9995...,2186...
U15.......8450000,5.12.,1643..,65........,65..05.0..,64.9945...,65.005.0..,3,5.0.
U15.......8450000,5.12.,1644..,65.005.0..,65.005.0..,64.99.5...,64.996....,6190..
U15.......8450000,5.12.,1645..,65.01.....,65.0195...,64.99.....,65.0195...,205.0.
U15.......8450000,5.12.,1646..,65.01.....,65.01.....,65.0045...,65.01.....,75...
U15.......8450000,5.12.,1647..,65.0045...,65.0045...,65.0000000,65.0000000,08.0..
U15.......8450000,5.12.,1648.0,65.0000000,65.0045...,64.99.....,64.99.....,897...
U15.......8450000,5.12.,1649..,64.9905.0.,64.9905.0.,64.9765...,64.9765...,05.0.
U15.......8450000,5.12.,165.0.,64.97.5...,64.97.5...,64.97.....,64.97.....,87...
U15.......8450000,5.12.,1652..,64.977....,64.996....,64.977....,64.9905.0.,8...
U15.......8450000,5.12.,1653..,64.99.....,64.9905.0.,64.98...0.,64.98...0.,4....
U15.......8450000,5.12.,1655.0,64.975...0,64.98...0.,64.955.00.,64.9555.00,3,17...
U15.......8450000,5.12.,1656..,64.9555.00,64.97...00,64.9555.00,64.97...00,175...
U15.......8450000,5.12.,1657..,64.9555.00,64.979....,64.9555.00,64.979....,06....
U15.......8450000,5.12.,1658..,64.9795.00,64.98.....,64.96.....,64.96.....,1919..0
U15.......8450000,5.12.,1659..,64.978....,64.978....,64.97.....,64.97.....,1.2...
U15.......8450000,5.12.,17....,64.9795.00,64.99.....,64.9605...,64.99.....,3725...
U15.......8450000,5.12.,17.1..,64.99.....,64.99.....,64.9895...,64.99.....,11,2...
U15.......8450000,5.12.,17.2..,64.99.....,64.992....,64.969....,64.969....,460...
U15.......8450000,5.12.,17.3..,64.99,5...,65.0000000,64.99,5...,65.0000000,243...
U15.......8450000,5.12.,17.4..,65.0000000,65.01.....,65.0000000,65.01.....,2127...
U15.......8450000,5.12.,17.5..,65.016....,65.016....,65.016....,65.016....,1.....
U15.......8450000,5.12.,17.6..,65.03.....,65.05.....,65.03.....,65.05.....,41....
U15.......8450000,5.12.,17.7..,65.0765...,65.0765...,65.0765...,65.0765...,1...
U15.......8450000,5.12.,17.8..,65.05,5...,65.0835...,65.051....,65.0835...,1.4...
U15.......8450000,5.12.,17.9..,65.089....,65.1015...,65.089....,65.10000000007....
U15.......8450000,5.12.,171000,65.1000000065.1000000065.0895...,65.0895...,3695...
U15.......8450000,5.12.,171100,65.1015...,65.1.9....,65.097....,65.097....,41...
U15.......8450000,5.12.,1710..,65.1100000,65.14...00,65.1.6..00,65.1.6..00,5,8...
U15.......8450000,5.12.,1713..,65.100000.,65.1205...,65.1......,65.1205...,143...
U15.......8450000,5.12.,1714..,65.13.....,65.135....,65.13.....,65.13.....,660...
U15.......8450000,5.12.,17,5..,65.13.....,65.13.....,65.10.....,65.10.....,16.5...
U15.......8450000,5.121,1.01..,65.097....,65.4775...,65.0925...,65.2575...,5639...
U15.......8450000,5.121,1.00..,65.24.....,65.3......,65.133....,65.25.....,8731...
U15.......8450000,5.121,1.03..,65.2755...,65.276..00,65.2175...,65.24.....,6.49...
U15.......8450000,5.121,1.04..,65.23.....,65.2495...,65.2110000,65.236..00,260....
U15.......8450000,5.121,1.05..,65.235....,65.235....,65.200....,65.203....,742...
U15.......8450000,5.121,1.06..,65.2025...,65.2605.0.,65.2025...,65.256....,4065...
U15.......8450000,5.121,1.07..,65.2535...,65.27.....,65.2465...,65.261....,1836..0
U15.......8450000,5.121,1.08..,65.261....,65.288....,65.26.5...,65.2695...,1979...
U15.......8450000,5.121,1.09..,65.28.....,65.3.5....,65.28.....,65.295....,14599...
U15.......8450000,5.121,1.1.0.,65.2995...,65.35.....,65.285....,65.35.....,12611000
U15.......8450000,5.121,1.1100,65.35.....,65.41100..,65.343....,65.3995...,8,.5...
U15.......8450000,5.121,1.12..,65.399....,65.40,5...,65.3795.00,65.40,.00.,1642...
U15.......8450000,5.121,1.13..,65.3995.00,65.4000000,65.37.5.00,65.37.5.00,97....
U15.......8450000,5.121,1.1400,65.37,5.00,65.380...0,65.3395...,65.3455...,53.6..0
U15.......8450000,5.121,1.,5..,65.33.....,65.3400000,65.3.6..00,65.3.6..00,1.,47..0
U15.......8450000,5.121,1.,6..,65.3,.00..,65.30...0.,65.2615...,65.299....,12.97...
U15.......8450000,5.121,1.,7..,65.2985...,65.3090...,65.2985...,65.3090...,45.8...
U15.......8450000,5.121,1.,8..,65.3040000,65.36.....,65.3235...,65.36.....,2054000
U15.......8450000,5.121,1.,90.,65.370....,65.3875...,65.3645...,65.37.....,3,48.00
U15.......8450000,5.121,1.0...,65.37.....,65.390....,65.37.....,65.3895...,31,2...
U15.......8450000,5.121,1.0,.0,65.3740000,65.4000000,65.3705...,65.4000000,2575...
U15.......8450000,5.121,1.02..,65.4000000,65.4065...,65.3905...,65.4000000,1.08.00
U15.......8450000,5.121,1.03..,65.405....,65.4,.0000,65.38.5...,65.38,5...,12735...
U15.......8450000,5.121,1.0400,65.3885...,65.4000000,65.3805...,65.3805...,1692...
U15.......8450000,5.121,1.05..,65.3995.00,65.3995.00,65.3805...,65.3935...,404...
U15.......8450000,5.121,1.06..,65.3945...,65.3975...,65.383....,65.393....,13,4...
U15.......8450000,5.121,1.07..,65.393....,65.394....,65.3805...,65.39.....,11,3...
U15.......8450000,5.121,1.08.0,65.3935...,65.4......,65.39.....,65.4......,37.....
U15.......8450000,5.121,1.09..,65.399....,65.4......,65.391....,65.4......,1568.0.
U15.......8450000,5.121,1.3...,65.4..5...,65.41.....,65.4......,65.4.45...,3674000
U15.......8450000,5.121,1.31..,65.4.95.00,65.405...0,65.4.95.00,65.4185...,13397...
U15.......8450000,5.121,1.30..,65.418....,65.43.....,65.357....,65.37.....,11,27...
U15.......8450000,5.121,1.33..,65.37.....,65.3965...,65.3615...,65.3965...,,275...
U15.......8450000,5.121,1.3400,65.3975...,65.3995.00,65.38.5...,65.38.5...,2541...
U15.......8450000,5.121,1.35..,65.394....,65.405....,65.394....,65.4000000,03.9...
U15.......8450000,5.121,1.36..,65.395....,65.41.....,65.38.....,65.41.....,08.9...
U15.......8450000,5.121,1.37..,65.4.95.00,65.43.....,65.4.95.00,65.409..00,3505...
U15.......8450000,5.121,1.38..,65.409..00,65.409..00,65.4085...,65.4085...,1198...
U15.......8450000,5.121,1.39..,65.405....,65.409..00,65.405....,65.40.....,13,3...
U15.......8450000,5.121,1.4000,65.40.....,65.40.....,65.4,7....,65.4,95.00,297...
U15.......8450000,5.121,1.41..,65.4085...,65.402....,65.384....,65.384....,909..0
U15.......8450000,5.121,1.42..,65.385....,65.3955...,65.358....,65.3955...,02.5...
U15.......8450000,5.121,1.43..,65.39,5...,65.4......,65.3855...,65.388....,0327...
U15.......8450000,5.121,1.44..,65.39.....,65.4......,65.39.....,65.4......,1336...
U15.......8450000,5.121,1.45..,65.4.95.00,65.479...0,65.4.95.00,65.479...0,8569...
U15.......8450000,5.121,1.46..,65.48.....,65.49.....,65.4635...,65.4635...,3,95.00
U15.......8450000,5.121,1.47..,65.477....,65.49.....,65.4435...,65.445....,58.0...
U15.......8450000,5.121,1.48..,65.45.....,65.465....,65.45.....,65.465....,4861...
U15.......8450000,5.121,1.49..,65.465....,65.49.....,65.465....,65.4895...,11,.9...
U15.......8450000,5.121,1.5...,65.49.....,65.49.....,65.4645...,65.4645...,883...
U15.......8450000,5.121,1.51..,65.47.....,65.4785...,65.445....,65.4555.00,3.57...
U15.......8450000,5.121,1.50..,65.4505...,65.46.....,65.43,5.0.,65.46.....,450...
U15.......8450000,5.121,1.53..,65.46.....,65.4605...,65.4455...,65.45.....,1441...
U15.......8450000,5.121,1.54..,65.45.....,65.4585...,65.45.....,65.4585...,66....
U15.......8450000,5.121,1.55..,65.45.5...,65.49.....,65.45.5...,65.4745...,,2.6....
U15.......8450000,5.121,1.56..,65.48,....,65.485....,65.48.....,65.485....,250...
U15.......8450000,5.121,1.57..,65.49.....,65.49.....,65.464....,65.48.....,60400.
U15.......8450000,5.121,1.58..,65.48.....,65.54.....,65.471000.,65.536....,6710...
U15.......8450000,5.121,1.59..,65.537....,65.5635...,65.531....,65.5465...,1957...
U15.......8450000,5.121,11....,65.55.....,65.633....,65.55.....,65.60.....,8427...
U15.......8450000,5.121,11.,..,65.6075...,65.6755...,65.6175...,65.6175...,61,6...
U15.......8450000,5.121,11.0..,65.6175...,65.64.....,65.6......,65.6395...,9218...
U15.......8450000,5.121,11.3..,65.6285...,65.66.....,65.60.....,65.659....,3548...
U15.......8450000,5.121,11.4..,65.6695...,65.67.....,65.5965...,65.6.,....,13840...
U15.......8450000,5.121,11.5..,65.6,.....,65.6,05...,65.59.....,65.6......,12584...
U15.......8450000,5.121,11.6..,65.6......,65.657....,65.6......,65.631....,1..,6...
U15.......8450000,5.121,11.7..,65.649....,65.65.....,65.6355...,65.65.....,449...
U15.......8450000,5.121,11.8..,65.65.5...,65.6695...,65.64,5...,65.66.....,2267...
U15.......8450000,5.121,11.9..,65.6595...,65.6775...,65.659....,65.6775...,3040000
U15.......8450000,5.121,111...,65.6775...,65.6775...,65.635....,65.65.....,1.277...
U15.......8450000,5.121,1111..,65.6495...,65.664....,65.64.....,65.655....,2076...
U15.......8450000,5.121,1110..,65.6475...,65.66.....,65.6405...,65.6585...,3405...
U15.......8450000,5.121,1113..,65.6585...,65.68.....,65.655....,65.6775...,5784...
U15.......8450000,5.121,11,4..,65.675....,65.6775...,65.6645...,65.6645...,3459...
U15.......8450000,5.121,11,5..,65.6645...,65.727....,65.642....,65.70,.0..,12680...
U15.......8450000,5.121,11,6..,65.74.....,65.848....,65.74.....,65.8175...,17302...
U15.......8450000,5.121,11,7..,65.815....,65.83.5...,65.745....,65.7685...,13.74...
U15.......8450000,5.121,11,8..,65.7905...,65.8125...,65.783....,65.8......,5360...
U15.......8450000,5.121,11,9..,65.8......,65.8.4....,65.7905...,65.7995.00,1.43...
U15.......8450000,5.121,110...,65.79.....,65.8......,65.759....,65.799....,2668...
U15.......8450000,5.121,110,.0,65.799....,65.8.5....,65.7985...,65.8......,770,.0.
U15.......8450000,5.121,1100..,65.8.5....,65.8.5....,65.773....,65.7895...,2777...
U15.......8450000,5.121,1103..,65.785....,65.7895...,65.75.....,65.76.....,4736...
U15.......8450000,5.121,1104..,65.76,.0..,65.79.....,65.737....,65.77.....,5889...
U15.......8450000,5.121,1105..,65.79.....,65.8125...,65.771000.,65.8125...,16483...
U15.......8450000,5.121,1106..,65.81.....,65.8335...,65.81.....,65.83.....,10096...
U15.......8450000,5.121,1107..,65.83.....,65.9.8....,65.79.....,65.8......,18594...
U15.......8450000,5.121,1108..,65.8375...,65.8375...,65.81.....,65.8,5....,2650...
U15.......8450000,5.121,1109..,65.8245...,65.841....,65.79.....,65.841....,5073...
U15.......8450000,5.121,113...,65.84.5...,65.8575...,65.804....,65.8575...,104.8...
U15.......8450000,5.121,1131..,65.843....,65.858....,65.8.95.00,65.8265.00,9498...
U15.......8450000,5.121,1130..,65.8265.00,65.8365.00,65.8.00000,65.82.5...,8.05...
U15.......8450000,5.121,1133..,65.826....,65.854....,65.80,5...,65.8325...,35.0....
U15.......8450000,5.121,1134..,65.8295...,65.8495...,65.7935...,65.8055...,113.4...
U15.......8450000,5.121,1135..,65.83,5.0.,65.83,5.0.,65.8.7..0.,65.811..0.,11.36...
U15.......8450000,5.121,1136..,65.80.....,65.80.....,65.8......,65.81..0..,2981..0
U15.......8450000,5.121,1137..,65.81..0..,65.81..0..,65.80.....,65.80.....,3..5.0.
U15.......8450000,5.121,11380.,65.8025...,65.8175...,65.8......,65.8.55...,15.6...
U15.......8450000,5.121,1139..,65.8.6....,65.8.6....,65.75.....,65.75.....,8.69...
U15.......8450000,5.121,114...,65.75.....,65.7645...,65.7......,65.7485...,67.8...
U15.......8450000,5.121,1141..,65.73.....,65.7695...,65.73.....,65.74.....,33,3...
U15.......8450000,5.121,1142..,65.7495...,65.7495...,65.7265.00,65.74.....,1309...
U15.......8450000,5.121,1143..,65.737....,65.7455...,65.7.35...,65.7,6....,4109...
U15.......8450000,5.121,1144..,65.709....,65.75.....,65.7.,....,65.748....,5731...
U15.......8450000,5.121,1145..,65.748....,65.750....,65.74.....,65.750....,45....
U15.......8450000,5.121,1146..,65.75.....,65.755....,65.69.....,65.7.,5...,454....
U15.......8450000,5.121,1147..,65.7.0....,65.7135...,65.693....,65.7.35...,6733...
U15.......8450000,5.121,1148..,65.7.95...,65.7.95...,65.6605...,65.6865.00,9,3...
U15.......8450000,5.121,1149..,65.653....,65.6765.00,65.635...0,65.67.....000,1...
U15.......8450000,5.121,115...,65.6695...,65.7......,65.6695...,65.685....,133....
U15.......8450000,5.121,1151..,65.69.....,65.730....,65.69.....,65.7115...,6686...
U15.......8450000,5.121,1150..,65.71.5.0.,65.72.5...,65.7085...,65.72.5...,895...
U15.......8450000,5.121,1153..,65.7295...,65.76.....,65.7,9....,65.755....,2956...
U15.......8450000,5.121,1154..,65.75,5...,65.76.5...,65.70.....,65.70.....,4717...
U15.......8450000,5.121,1155..,65.71.....,65.7375...,65.7.9....,65.7375...,641...
U15.......8450000,5.121,1156..,65.7295...,65.739....,65.705....,65.73.....,3,8...
U15.......8450000,5.121,1157..,65.73.....,65.73.....,65.70.....,65.70.....,1.,7...
U15.......8450000,5.121,1158..,65.705....,65.705....,65.71.5.0.,65.7115.0.,226.0..
U15.......8450000,5.121,1159..,65.719....,65.705....,65.711....,65.705....,1.84...
U15.......8450000,5.121,10....,65.7085...,65.7495...,65.7285...,65.739....,1997...
U15.......8450000,5.121,100,..,65.749....,65.7985...,65.7455...,65.7985...,333....
U15.......8450000,5.121,12.0..,65.79.....,65.8795...,65.79.....,65.868....,7771...
U15.......8450000,5.121,12.3..,65.889....,65.99.....,65.8835...,65.987....,10789...
U15.......8450000,5.121,12.4..,65.9975...,66..4.5...,65.9745...,66..0,.0..,5593...
U15.......8450000,5.121,12.5..,66..0,.0..,66..0,.0..,65.90,5...,65.9475...,70,8...
U15.......8450000,5.121,12.6.0,65.90.....,65.94.....,65.8495...,65.88.....,1796...
U15.......8450000,5.121,1207..,65.8995.00,65.9115.00,65.8535...,65.8535...,4866...
U15.......8450000,5.121,1208..,65.8795...,65.88.....,65.8535...,65.879....,034...
U15.......8450000,5.121,1209..,65.87.....,65.874....,65.86.....,65.8605...,5,7...
U15.......8450000,5.121,10,.0.,65.85...0.,65.85,.0..,65.7795...,65.7795...,2173...
U15.......8450000,5.121,10,,.0,65.799....,65.8.5....,65.7675...,65.776....,0314...
U15.......8450000,5.121,10,0..,65.78,5...,65.87.....,65.78,5...,65.866....,184....
U15.......8450000,5.121,10,3..,65.8545...,65.8640000,65.82,5.00,65.829....,137....
U15.......8450000,5.121,10,400,65.80,5.00,65.8355...,65.8......,65.8355...,1545...
U15.......8450000,5.121,10,5..,65.856....,65.8965...,65.8495...,65.894....,5031...
U15.......8450000,5.121,12,6..,65.8755...,65.8755...,65.8635...,65.8635...,2.3...
U15.......8450000,5.121,12,7..,65.87.....,65.8795...,65.86.....,65.8795...,1649...
U15.......8450000,5.121,12,8..,65.875....,65.8795...,65.87.....,65.8745...00033...
U15.......8450000,5.121,12,9..,65.8745...065.875....065.85,5...,65.85,5...,1251...
U15.......8450000,5.121,120...,65.85.5...,65.8645...,65.8.3....,65.8435...,3476...
U15.......8450000,5.121,1201..,65.84.....,65.8435...,65.83.5...,65.8435...,236....
U15.......8450000,5.121,1200..,65.845....,65.851....,65.84.....,65.84.....,2261...
U15.......8450000,5.121,1203..,65.85.....,65.85.....,65.776....,65.776....,3478...
U15.......8450000,5.121,1204..,65.786....,65.83.....,65.783....,65.8195...,2749...
U15.......8450000,5.121,1205..,65.81.....,65.80.....,65.791....,65.8......,1769...
U15.......8450000,5.121,1206..,65.791....,65.8......,65.775....,65.8......,987...
U15.......8450000,5.121,1207..,65.79.....,65.799....,65.77.....,65.77.....,658...
U15.......8450000,5.121,1208..,65.77.....,65.78.....,65.7675...,65.78.....,2468...
U15.......8450000,5.121,1209..,65.8025...,65.8125...,65.7685...,65.77.5...,59.9...
U15.......8450000,5.121,123...,65.77.5...,65.798....,65.77.....,65.7705...,17380..
U15.......8450000,5.121,1231..,65.789....,65.83.....,65.78.....,65.83.....,3149...
U15.......8450000,5.121,1230..,65.835....,65.84.....,65.801....,65.84.....,6081...
U15.......8450000,5.121,1233..,65.8475...,65.87.....,65.8385...,65.869....,2175...
U15.......8450000,5.121,1234..,65.8595...,65.87.....,65.851....,65.851....,448...
U15.......8450000,5.121,1235..,65.8695...,65.8695...,65.85.....,65.85.....,960...
U15.......8450000,5.121,1236..,65.8505...,65.8555...,65.85.....,65.8555...,05....
U15.......8450000,5.121,1237..,65.866....,65.869....,65.86.....,65.86.....,483...
U15.......8450000,5.121,12380.,65.839....,65.8655...,65.83.....,65.8655...,545...
U15.......8450000,5.121,1039..,65.859....,65.859....,65.845....,65.8455...,1000...
U15.......8450000,5.121,104...,65.83.....,65.8395...,65.801....,65.8295...,,5.5...
U15.......8450000,5.121,1041..,65.8205...,65.83.....,65.82.5...,65.83.....,163...
U15.......8450000,5.121,1040..,65.835....,65.835....,65.83.....,65.83.....,181...
U15.......8450000,5.121,1243..,65.820....,65.83.....,65.8.9....,65.8.9....,1869...
U15.......8450000,5.121,1244..,65.81.....,65.839....,65.81.....,65.83.....,1506...
U15.......8450000,5.121,1245..,65.8285...,65.8285...,65.8075...,65.8175...,1258...
U15.......8450000,5.121,1246..,65.8025...,65.817....,65.7935...,65.8......,2107...
U15.......8450000,5.121,1247..,65.8.1....,65.80.....,65.8..5.0.,65.80.....,2641...
U15.......8450000,5.121,1248..,65.80.....,65.83.....,65.8,,.0..,65.83.....,1869...
U15.......8450000,5.121,1249..,65.809....,65.834....,65.80.....,65.809....,1060...
U15.......8450000,5.121,125.0.,65.83.....,65.85.0.00,65.83.....,65.8365.00,1567...
U15.......8450000,5.121,125,.0,65.849...0,65.8695...,65.845....,65.86.....,9461...
U15.......8450000,5.121,1250..,65.86.....,65.86.....,65.85.....,65.85.....,1464...
U15.......8450000,5.121,1253..,65.8535...,65.874....,65.8535...,65.874....,533,...
U15.......8450000,5.121,1254..,65.874....,65.8745...,65.86,5...,65.8745...,17984...
U15.......8450000,5.121,1255..,65.88.....,65.8875...,65.874....,65.874....,686...
U15.......8450000,5.121,1256..,65.87.....,65.88.....,65.87.....,65.88.....,665.00
U15.......8450000,5.121,1257..,65.883....,65.8845...,65.874....,65.874....,50..00
U15.......8450000,5.121,1258..,65.873....,65.9.4....,65.87.....,65.871....,7100...
U15.......8450000,5.121,13....,65.889....,65.889....,65.863....,65.889....,963...
U15.......8450000,5.121,13.1..,65.8795...,65.8855...,65.87.....,65.8715...,679...
U15.......8450000,5.121,13.0..,65.87.....,65.870....,65.869....,65.87.....,175...
U15.......8450000,5.121,13.3..,65.88.....,65.88,5...,65.8765.00,65.88.....,60....
U15.......8450000,5.121,13.4..,65.879....,65.8795.00,65.81.....,65.83.5...,3..6...
U15.......8450000,5.121,13.5..,65.8195...,65.858....,65.8.95...,65.83,5.0.,1249...
U15.......8450000,5.121,13.6..,65.8295...,65.830....,65.8295...,65.830....,69....
U15.......8450000,5.121,13.7..,65.8285...,65.83.....,65.80.....,65.80.....,7.,...
U15.......8450000,5.121,13.8..,65.80.....,65.83.....,65.80.....,65.83.....,435...
U15.......8450000,5.121,13.9..,65.83.....,65.84.5...,65.828....,65.828....,1766...
U15.......8450000,5.121,13,...,65.84.....,65.84.....,65.83.....,65.83.....,3.0...
U15.......8450000,5.121,13,,..,65.83.5...,65.84.....,65.83.....,65.83.....,1397...
U15.......8450000,5.121,13,0..,65.806....,65.8485...,65.825.0..,65.830....,0,37...
U15.......8450000,5.121,13,3..,65.80.....,65.84.....,65.80.....,65.84.....,968...
U15.......8450000,5.121,1314..,65.84.....,65.85.0...,65.84.....,65.84.....,470...
U15.......8450000,5.121,1315.0,65.84.....,65.84.....,65.83,....,65.83,....,410...
U15.......8450000,5.121,1316..,65.84.....,65.8545...,65.8395...,65.846....,1981...
U15.......8450000,5.121,1317..,65.85.....,65.855....,65.8335...,65.8335...,1145...
U15.......8450000,5.121,1318..,65.84.5...,65.84.5...,65.828....,65.829....,16.4...
U15.......8450000,5.121,1319..,65.8285...,65.829....,65.755....,65.78.....,15166...
U15.......8450000,5.121,130...,65.797....,65.8.15...,65.75.....,65.7705...,3280...
U15.......8450000,5.121,1301..,65.7735...,65.8.35...,65.75.5...,65.8.35...,893...
U15.......8450000,5.121,1320..,65.8.,5...,65.8.,5...,65.78,5...,65.795.00.,17....
U15.......8450000,5.121,1323..,65.785....,65.785....,65.7......,65.7......,3453...
U15.......8450000,5.121,1324..,65.749....,65.799....,65.749....,65.75.....,4941...
U15.......8450000,5.121,1305..,65.75.....,65.75.....,65.69.....,65.7......,20523...
U15.......8450000,5.121,1306..,65.7......,65.71.....,65.69.....,65.69.....,0035...
U15.......8450000,5.121,1307..,65.7......,65.7.75...,65.6855...,65.699....,2087...
U15.......8450000,5.121,1308..,65.699....,65.6995...,65.6375...,65.6975...,57.7...
U15.......8450000,5.121,1309..,65.7......,65.71.....,65.6735...,65.6735...,2,65...
U15.......8450000,5.121,133...,65.6895...,65.6895...,65.676....,65.676....,0,,.0.
U15.......8450000,5.121,133,.0,65.680...0,65.6865...,65.673....,65.673....,880...
U15.......8450000,5.121,1330..,65.6705...,65.7195...,65.636....,65.69.5...,3768...
U15.......8450000,5.121,1333..,65.719....,65.719....,65.691....,65.7......,5573...
U15.......8450000,5.121,1334..,65.6975...,65.7......,65.65.....,65.699....,3375...
U15.......8450000,5.121,1335..,65.689....,65.7......,65.6865...,65.6865...,231....
U15.......8450000,5.121,1336..,65.7......,65.7......,65.680...0,65.699....,2979...
U15.......8450000,5.121,1337..,65.6985...,65.7......,65.69.....,65.69.5...,3,3...
U15.......8450000,5.121,1338..,65.7......,65.7......,65.7......,65.7......,255...
U15.......8450000,5.121,1339..,65.7......,65.70...0.,65.7.0....,65.7185...,6708...
U15.......8450000,5.121,134...,65.71.....,65.71.50..,65.7.95...,65.71.....,1000...
U15.......8450000,5.121,1341..,65.717.0..,65.72050..,65.70.....,65.70.....,1974...
U15.......8450000,5.121,1340..,65.70.....,65.72050..,65.679....,65.7.6....,01.6...
U15.......8450000,5.121,1343..,65.7.,5...,65.7.,5...,65.6125...,65.6265...,11890...
U15.......8450000,5.121,1344..,65.6365.00,65.6435...,65.6..5.0.,65.636.0..,0501...
U15.......8450000,5.121,1345.0,65.636.0..,65.6455...,65.6.8....,65.6455...,3404...
U15.......8450000,5.121,1346.0,65.60....0,65.654...0,65.6135...,65.63.5...,1319...
U15.......8450000,5.121,13470.,65.6475...,65.66.....,65.6355...,65.66.....,1861...
U15.......8450000,5.121,1348..,65.6635...,65.7495...,65.6635...,65.7495...,715....
U15.......8450000,5.121,1349..,65.71,5...,65.7295...,65.7045.0.,65.70....0,2770..0
U15.......8450000,5.121,135.0.,65.708..0.,65.708..0.,65.7.0....,65.71.50..,3514..0
U15.......8450000,5.121,1351..,65.7.9....,65.71.....,65.7......,65.7.50...,894...
U15.......8450000,5.121,1350..,65.7.50...,65.7.95...,65.7000000,65.7000000,3.67000
U15.......8450000,5.121,1353..,65.699....,65.73.....,65.699....,65.70.....,4167000
U15.......8450000,5.121,1354..,65.70.....,65.70.....,65.7,65...,65.70.....,2045...
U15.......8450000,5.121,1355..,65.70.5...,65.736.0..,65.71.....,65.70.....,151....
U15.......8450000,5.121,1356.0,65.7365.00,65.7365.00,65.70.....,65.70.....,563...
U15.......8450000,5.121,135700,65.70.....,65.73.....,65.71.....,65.71.....,0871...
U15.......8450000,5.121,1358..,65.71.....,65.707....,65.7.95...,65.7095...,2891...
U15.......8450000,5.121,1359..,65.71.....,65.71.....,65.6985...,65.71.....,11746.0.
U15.......8450000,5.121,14....,65.7185...,65.7715...,65.7185...,65.77.5...,15470..
U15.......8450000,5.121,14.1..,65.7565.00,65.770..00,65.7505...,65.76.....,11.7...
U15.......8450000,5.121,14.0..,65.7505...,65.7835...,65.75.....,65.768....,4043...
U15.......8450000,5.121,14.3..,65.781....,65.7935...,65.781....,65.7935...,207...
U15.......8450000,5.121,14.4..,65.790....,65.7985...,65.790....,65.7985...,1.6...
U15.......8450000,5.121,14.5..,65.7835...,65.7905...,65.783....,65.790....,449...
U15.......8450000,5.121,14.6..,65.7825.0.,65.7905...,65.7805...,65.7905...,676...
U15.......8450000,5.121,14.7..,65.7845...,65.7845...,65.78.....,65.78.....,108..0.
U15.......8450000,5.121,14.8..,65.768....,65.768....,65.75,5...,65.75,5...,3.3...
U15.......8450000,5.121,14.9..,65.75,5...,65.754....,65.751....,65.754....,175...
U15.......8450000,5.121,141...,65.75.....,65.75.....,65.73.....,65.73.....,2687...
U15.......8450000,5.121,1411..,65.7395...,65.74.5...,65.710....,65.74.5...,103770..
U15.......8450000,5.121,1410..,65.70.....,65.735....,65.68.....,65.7.75...,1.993...
U15.......8450000,5.121,14,3..,65.717.0..,65.7195...,65.699....,65.699....,271...
U15.......8450000,5.121,14,4..,65.6785...,65.709....,65.6785...,65.6945...,449...
U15.......8450000,5.121,14,5..,65.7095...,65.7095...,65.686....,65.709....,67.0.
U15.......8450000,5.121,14,6..,65.7095...,65.71.....,65.694....,65.7.5....,136.0..
U15.......8450000,5.121,14,7.0,65.71.....,65.715....,65.7025...,65.71,....,17.5...
U15.......8450000,5.121,14,8..,65.70,5...,65.709....,65.665.00.,65.709....,1383....
U15.......8450000,5.121,14,9..,65.707.0..,65.7,.....,65.6885...,65.69.5...,147,...
U15.......8450000,5.121,140...,65.7095...,65.7,.....,65.7095...,65.7,.....,1607...
U15.......8450000,5.121,1401..,65.7095...,65.7,.5...,65.7.8....,65.7.9....,3.57...
U15.......8450000,5.121,1400..,65.7.5....,65.740....,65.7......,65.71.....,3787...
U15.......8450000,5.121,1423..,65.71.....,65.71.....,65.7......,65.7.0....,670...
U15.......8450000,5.121,1424..,65.7.95...,65.7,.....,65.7.95...,65.7,.....,1070...
U15.......8450000,5.121,1425..,65.7,.....,65.7,8....,65.7......,65.7.3....,100.6.0.
U15.......8450000,5.121,1426.0,65.7.0...0,65.7.85...,65.6975...,65.70,....,4,5.0.
U15.......8450000,5.121,1427..,65.7065.00,65.7125...,65.7......,65.7.85...,6589...
U15.......8450000,5.121,1428..,65.7.95...,65.70.5...,65.7......,65.7155...,8179...
U15.......8450000,5.121,1429..,65.7150...,65.70...0.,65.7,.5...,65.70...0.,3.....
U15.......8450000,5.121,143...,65.71,....,65.716.0..,65.710....,65.710....,240...
U15.......8450000,5.121,14310.,65.70...0.,65.709..0.,65.7195...,65.709..0.,5.0...
U15.......8450000,5.121,1430..,65.7065.00,65.7285...,65.7105...,65.7275...,5.....
U15.......8450000,5.121,1433..,65.7125...,65.7125...,65.7125...,65.7125...,10..
U15.......8450000,5.121,1434..,65.7295...,65.737....,65.70.....,65.737....,58....
U15.......8450000,5.121,1435..,65.737....,65.737....,65.72,5...,65.7295...,4,4...
U15.......8450000,5.121,1436.0,65.7210..0,65.7210..0,65.7,3...0,65.7,3...0,2,5...
U15.......8450000,5.121,1437..,65.7285...,65.730....,65.72,5...,65.72,5...,1564...
U15.......8450000,5.121,1438..,65.728....,65.737....,65.7065.00,65.737....,806...
U15.......8450000,5.121,1439..,65.737....,65.74.....,65.73...0.,65.7395...,659...
U15.......8450000,5.121,144...,65.7395...,65.74.....,65.7045...,65.74.....,1.4....
U15.......8450000,5.121,14410.,65.74.....,65.747....,65.74.....,65.745....,1184...
U15.......8450000,5.121,1440..,65.745....,65.747....,65.7410...,65.747....,17910..
U15.......8450000,5.121,1443..,65.747....,65.747....,65.7385...,65.747....,3060...
U15.......8450000,5.121,1444..,65.7465.00,65.747....,65.7465.00,65.747....,7.....
U15.......8450000,5.121,1445.0,65.747....,65.77.....,65.746.0..,65.767.0.0,2006...
U15.......8450000,5.121,1446.0,65.7795.00,65.8.35...,65.77.....,65.799....,4676...
U15.......8450000,5.121,1447..,65.796....,65.8.35...,65.79.....,65.79.....,4343...
U15.......8450000,5.121,1448..,65.789....,65.789....,65.7575...,65.7575...,99...
U15.......8450000,5.121,1449..,65.7565.00,65.7735...,65.756.0..,65.76450..,333...
U15.......8450000,5.121,1450..,65.77.....,65.8.35...,65.77.....,65.8.35...,9089...
U15.......8450000,5.121,14510.,65.8.35...,65.8.7....,65.8......,65.8.35...,9470...
U15.......8450000,5.121,1450..,65.8......,65.8.35...,65.8......,65.8......,581...
U15.......8450000,5.121,1453..,65.8......,65.8.3....,65.79.5...,65.7910...,31.8...
U15.......8450000,5.121,1454..,65.8......,65.8.35...,65.8......,65.8.35...,760...
U15.......8450000,5.121,1455..,65.8......,65.83.....,65.8......,65.83.....,105,5...
U15.......8450000,5.121,1456.0,65.8385...,65.8655...,65.82,5...,65.85.....,309....
U15.......8450000,5.121,1457..,65.85.....,65.85.....,65.806....,65.8450...,3050..
U15.......8450000,5.121,1458..,65.83.....,65.8450...,65.79550..,65.79550..,895...
U15.......8450000,5.121,1459..,65.8135...,65.8135...,65.8......,65.8135...,106...
U15.......8450000,5.121,15....,65.813....,65.813....,65.785....,65.8......,19,8...
U15.......8450000,5.121,15.10.,65.8.450..,65.8.50...,65.77.....,65.79150..,2334...
U15.......8450000,5.121,15.0..,65.786....,65.81.....,65.783....,65.81.....,1685...
U15.......8450000,5.121,15.3..,65.8.450..,65.8.450..,65.8.450..,65.8.450..,50...
U15.......8450000,5.121,15.4..,65.8.4....,65.8.95...,65.791....,65.794....,197...
U15.......8450000,5.121,15.5..,65.7855...,65.7855...,65.7485...,65.753....,54.....
U15.......8450000,5.121,15.6..,65.7425...,65.7425...,65.74.....,65.74.....,836.0.
U15.......8450000,5.121,15.7..,65.749....,65.749....,65.63.....,65.67.....,11939...
U15.......8450000,5.121,15.8..,65.67.....,65.73...0.,65.6695...,65.70.....,6.12...
U15.......8450000,5.121,15.9..,65.70.....,65.73...0.,65.715.0..,65.715.0..,2091...
U15.......8450000,5.121,151...,65.7135...,65.73...0.,65.71.0.0.,65.73...0.,0.60...
U15.......8450000,5.121,1511.0,65.7295...,65.7725...,65.7295...,65.7725...,727...
U15.......8450000,5.121,1510..,65.7555...,65.7715.0.,65.75.5...,65.751.0..,88...
U15.......8450000,5.121,1513..,65.76.0...,65.78.....,65.76.0...,65.78.....,8.7...
U15.......8450000,5.121,1514..,65.79.....,65.7985...,65.79.....,65.7985...,561...
U15.......8450000,5.121,15,5..,65.789....,65.8.4....,65.789....,65.8.4....,1067....
U15.......8450000,5.121,15,6.0,65.8.4....,65.8.4....,65.778....,65.778....,14.210..
U15.......8450000,5.121,15,7..,65.778....,65.7965.00,65.778....,65.796....,310...
U15.......8450000,5.121,15,8..,65.8......,65.82,....,65.8......,65.8,.....,693...
U15.......8450000,5.121,15,9..,65.8.85...,65.80.....,65.79550..,65.79550..,387...
U15.......8450000,5.121,150...,65.8......,65.8......,65.7795.00,65.79.....,4.3...
U15.......8450000,5.121,150,..,65.7765.00,65.78.....,65.759....,65.7795.00,1484...
U15.......8450000,5.121,1500..,65.7795.00,65.78.....,65.7655...,65.78.....,06....
U15.......8450000,5.121,1503..,65.79.5...,65.79.5...,65.79.5...,65.79.5...,,....
U15.......8450000,5.121,1504..,65.775....,65.7995.00,65.775....,65.7995.00,1.8...
U15.......8450000,5.121,1505..,65.785....,65.785....,65.7655...,65.7655...,1219...
U15.......8450000,5.121,1506..,65.75.....,65.78.....,65.75.....,65.78.....,,6.0..
U15.......8450000,5.121,1507..,65.751.0..,65.769....,65.75.....,65.769....,5..1.0.
U15.......8450000,5.121,1508..,65.7505...,65.7695...,65.75.....,65.759....,0,.5...
U15.......8450000,5.121,1509..,65.7695...,65.77.....,65.764....,65.765....,767...
U15.......8450000,5.121,153...,65.76450..,65.7650...,65.7595...,65.7595...,648...
U15.......8450000,5.121,1531.0,65.759...0,65.7725...,65.75.....,65.750....,5119...
U15.......8450000,5.121,1530..,65.7625...,65.769....,65.751.0..,65.769....,14.6.0.
U15.......8450000,5.121,1533..,65.769....,65.77.....,65.769....,65.77.....,1107...
U15.......8450000,5.121,1535..,65.76.0...,65.76650..,65.75.5...,65.76.0...,1509...
U15.......8450000,5.121,1536.0,65.75.5...,65.76.0...,65.703....,65.75.....,4610...
U15.......8450000,5.121,1537..,65.731.0..,65.75.....,65.731.0..,65.75.....,2667...
U15.......8450000,5.121,1538..,65.7885...,65.798....,65.75,5...,65.75,5...,1014...
U15.......8450000,5.121,1539..,65.75,....,65.750....,65.75,....,65.750....,75...
U15.......8450000,5.121,154...,65.75,5...,65.75,5...,65.75.5...,65.75.5...,161...
U15.......8450000,5.121,15410.,65.763....,65.789....,65.75,5...,65.789....,814...
U15.......8450000,5.121,1540..,65.78.....,65.78.....,65.7775...,65.7775...,37...
U15.......8450000,5.121,1543..,65.7985...,65.8.4....,65.7985...,65.8.4....,2.3...
U15.......8450000,5.121,1544..,65.8.5....,65.8.7....,65.8......,65.8.5....,158...
U15.......8450000,5.121,1545..,65.8......,65.8......,65.8......,65.8......,136.0.
U15.......8450000,5.121,1546.0,65.8......,65.8......,65.799....,65.8......,2433...
U15.......8450000,5.121,1547..,65.7875...,65.7875...,65.775....,65.775....,401....
U15.......8450000,5.121,1548..,65.7565.00,65.775.000,65.756.000,65.759....,18,...
U15.......8450000,5.121,1549..,65.7795.00,65.796....,65.7795.00,65.79.0000,334...
U15.......8450000,5.121,155.00,65.797..00,65.8.85...,65.7965...,65.8.85...,01....
U15.......8450000,5.121,155,..,65.8.4....,65.8,.....,65.8.4....,65.8,.....,5416...
U15.......8450000,5.121,1550..,65.8..5...,65.8.9.000,65.8..5...,65.8.9.000,673...
U15.......8450000,5.121,1553..,65.8.0....,65.8,.....,65.8......,65.8.,....,62,8...
U15.......8450000,5.121,1554..,65.8.,....,65.8.8....,65.79.5...,65.79.5...,7047..0
U15.......8450000,5.121,1555..,65.7995.00,65.8....00,65.755.000,65.755.000,5,.9.00
U15.......8450000,5.121,1556..,65.7655...,65.77..0..,65.6970...,65.6970...,8180...
U15.......8450000,5.121,15570.,65.694..0.,65.7855...,65.689....,65.7475...,1425....
U15.......8450000,5.121,1558..,65.744..0.,65.7870.0.,65.744..0.,65.7870.0.,5.86...
U15.......8450000,5.121,1559..,65.7885...,65.8......,65.7885...,65.7995.00,634...
U15.......8450000,5.121,16...0,65.7765..0,65.7765..0,65.75.5...,65.76...0.,471.0.
U15.......8450000,5.121,16.1.0,65.770.0.0,65.7705...,65.770.0.0,65.7700000,144...
U15.......8450000,5.121,16.0..,65.7700000,65.7700000,65.7700000,65.7700000,07...
U15.......8450000,5.121,16.3..,65.7925...,65.7925...,65.776...0,65.776...0,11.0..
U15.......8450000,5.121,16.5..,65.75,....,65.75,....,65.75,....,65.75,....,285...
U15.......8450000,5.121,16.6..,65.769....,65.769....,65.7495.00,65.769....,2,7...
U15.......8450000,5.121,16.7..,65.7570...,65.7675...,65.7570...,65.7665..0,196...
U15.......8450000,5.121,16.8..,65.758....,65.7695...,65.70.....,65.705...0,1550,...
U15.......8450000,5.121,16.9..,65.705...0,65.74....0,65.67.....,65.67.....,28978...
U15.......8450000,5.121,16,...,65.67.....,65.67.....,65.658....,65.6675...,878...
U15.......8450000,5.121,16,,..,65.6675...,65.67.....,65.646.0..,65.65.....,8588...
U15.......8450000,5.121,1610..,65.6465.00,65.6465.00,65.6185...,65.60.....,12675...
U15.......8450000,5.121,1613..,65.60.....,65.60.....,65.6,5....,65.60.....,950....
U15.......8450000,5.121,1614..,65.6195...,65.6410...,65.6155...,65.60.....,29995.00
U15.......8450000,5.121,1615.0,65.6185...,65.60.....,65.6.85...,65.60.....,6334...
U15.......8450000,5.121,1616..,65.60.....,65.6675...,65.60.....,65.6675...,276,...
U15.......8450000,5.121,1617..,65.67.....,65.7.8....,65.67.....,65.7.75...,879...
U15.......8450000,5.121,1618..,65.69.....,65.73.....,65.69.....,65.7.95...,3906...
U15.......8450000,5.121,1619..,65.7.45...,65.7.45...,65.6895...,65.7.45...,1715.0..
U15.......8450000,5.121,160...,65.7.95...,65.93.....,65.690....,65.897....,18.07...
U15.......8450000,5.121,160,..,65.9.7....,65.9.7....,65.795.00.,65.805...0,6406...
U15.......8450000,5.121,1600..,65.8.6....,65.8485...,65.8.6....,65.800....,7870.0
U15.......8450000,5.121,1603..,65.800....,65.8385...,65.817....,65.831.0..,3060..
U15.......8450000,5.121,1604..,65.8185...,65.831.0..,65.8185...,65.819....,304...
U15.......8450000,5.121,1605..,65.805....,65.835....,65.8205...,65.834....,1331.0.
U15.......8450000,5.121,16060.,65.818....,65.818....,65.8.75...,65.8.8....,13.0...
U15.......8450000,5.121,1607..,65.8.8....,65.8.8....,65.8.75...,65.8.75...,638...
U15.......8450000,5.121,1608..,65.8.75...,65.8.75...,65.8.1.0..,65.8.1.0..,715.0.
U15.......8450000,5.121,1609..,65.8.15.0.,65.80,..0.,65.8.0....,65.8.0....,0,.17...
U15.......8450000,5.121,163...,65.7805...,65.8.3....,65.7805...,65.8.,..0.,1169...
U15.......8450000,5.121,163,..,65.8.5....,65.819....,65.8......,65.8......,888...
U15.......8450000,5.121,1630..,65.8..5...,65.8.45...,65.8......,65.8......,4105...
U15.......8450000,5.121,1633..,65.8.85...,65.810....,65.8......,65.8......,113....
U15.......8450000,5.121,1634..,65.8......,65.813....,65.78.....,65.789....,0.69...
U15.......8450000,5.121,1635..,65.78,5...,65.78,5...,65.78,....,65.78,....,4...
U15.......8450000,5.121,16360.,65.78,....,65.8,.....,65.78,....,65.796....,895.00
U15.......8450000,5.121,1637..,65.789....,65.789....,65.766....,65.766....,513..0
U15.......8450000,5.121,1638..,65.7735...,65.7735...,65.75.....,65.75.....,38..0
U15.......8450000,5.121,1639..,65.739....,65.75.....,65.72.5...,65.72.5...,1655...
U15.......8450000,5.121,164...,65.7245...,65.7060...,65.7.,..0.,65.7.,..0.,360..
U15.......8450000,5.121,164,..,65.70.....,65.70.....,65.65.00..,65.65.00..,1387...
U15.......8450000,5.121,1640..,65.65.00..,65.6595.00,65.63..000,65.6595.00,19.,...
U15.......8450000,5.121,1643..,65.6705...,65.6935...,65.668..0.,65.68.5...,169...
U15.......8450000,5.121,1644..,65.68,....,65.7185...,65.64.....,65.6505...,243,...
U15.......8450000,5.121,1645..,65.668....,65.7......,65.665..0.,65.6995.00,187...
U15.......8450000,5.121,16460.,65.678....,65.710....,65.6635...,65.710....,379...
U15.......8450000,5.121,1647..,65.696....,65.696....,65.684....,65.684....,6...
U15.......8450000,5.121,1648..,65.686....,65.686....,65.686....,65.686....,3...
U15.......8450000,5.121,1649..,65.698....,65.698....,65.69,5...,65.69,5...,,....
U15.......8450000,5.121,165...,65.69.....,65.69.....,65.69.....,65.69.....,6...
U15.......8450000,5.121,165,..,65.719....,65.719....,65.69.....,65.69.....,8....
U15.......8450000,5.121,1650..,65.6905...,65.6905...,65.6905...,65.6905...,1748...
U15.......8450000,5.121,1653..,65.6905...,65.6905...,65.635....,65.635....,879...
U15.......8450000,5.121,1654..,65.635....,65.64.....,65.5615...,65.5615...,3976...
U15.......8450000,5.121,1655..,65.574....,65.6,.....,65.574....,65.5995.00,495.00
U15.......8450000,5.121,1656..,65.599....,65.6195.00,65.5895.00,65.6......,34,..0
U15.......8450000,5.121,1657..,65.665....,65.6715.0.,65.665....,65.6715.0.,,.5...
U15.......8450000,5.121,1658..,65.633....,65.664....,65.633....,65.659....,2304...
U15.......8450000,5.121,1659..,65.6,5....,65.6,6....,65.6,5....,65.6,55...,5....
U15.......8450000,5.121,17....,65.6635...,65.6635...,65.6265...,65.6265...,847...
U15.......8450000,5.121,17.,..,65.6265...,65.630....,65.5405...,65.5405...,5589...
U15.......8450000,5.121,17.0..,65.53,....,65.54,5...,65.5,.5...,65.50,....,350...
U15.......8450000,5.121,17.3..,65.5,.....,65.5785...,65.49.....,65.568....,2534...
U15.......8450000,5.121,17.4..,65.5245...,65.5245...,65.5245...,65.5245...,8...
U15.......8450000,5.121,17.5..,65.514....,65.514....,65.514....,65.514....,5...
U15.......8450000,5.121,17.6..,65.504....,65.507....,65.5......,65.5......,296...
U15.......8450000,5.121,17.7..,65.5060...,65.5060...,65.39.....,65.39.....,4203...
U15.......8450000,5.121,17.8..,65.39.....,65.4055...,65.35.....,65.40,5...,733...
U15.......8450000,5.121,17.9..,65.38..0..,65.40.....,65.38..0..,65.40.....,16.4...
U15.......8450000,5.121,17,...,65.40.....,65.4585...,65.4055...,65.4,.5...,9.4...
U15.......8450000,5.121,17,,..,65.457....,65.457....,65.40.....,65.40.....,2003...
U15.......8450000,5.121,1710..,65.40.....,65.439....,65.34.....,65.34.....,2161...
U15.......8450000,5.121,1713..,65.35.....,65.4......,65.35.....,65.4......,416...
U15.......8450000,5.121,1714..,65.40.....,65.45.....,65.4......,65.4......,388...
U15.......8450000,5.121,1715.0,65.4......,65.4585...,65.4000000,65.4585...,07...
U15.......8450000,5.122,,..,..,65.335....,65.4000000,65.2,,..00,65.2275...,990,...
U15.......8450000,5.122,,..0..,65.275....,65.275....,65.16.....,65.17.5...,8.16...
U15.......8450000,5.122,,..3..,65.16.....,65.1735...,65.117....,65.1495.00,4649...
U15.......8450000,5.122,,..400,65.1495.00,65.1555..0,65.10.....,65.15.5...,665....
U15.......8450000,5.122,,..5..,65.1555..0,65.2865...,65.15,....,65.25,....,7365...
U15.......8450000,5.122,,..6..,65.273....,65.2735...,65.2400000,65.25,....,355..0.
U15.......8450000,5.122,,..7..,65.244....,65.3295.00,65.244....,65.328....,1,.13...
U15.......8450000,5.122,,..800,65.314....,65.35.5...,65.29,....,65.3045...,4297...
U15.......8450000,5.122,,..9..,65.3435...,65.4......,65.3205...,65.3205...,50.9...
U15.......8450000,5.122,,.,...,65.3445...,65.3475...,65.3.3....,65.300....,5357...
U15.......8450000,5.122,,.,,..,65.3105...,65.344....,65.2460...,65.25.5...,18458...
U15.......8450000,5.122,,.,0..,65.270....,65.285....,65.2460...,65.285....,6614...
U15.......8450000,5.122,,.,3..,65.2835...,65.3355...,65.270....,65.3355...,4960...
U15.......8450000,5.122,,.,4..,65.3205...,65.34.....,65.3195.00,65.32,5.00,654...
U15.......8450000,5.122,,.,5.0,65.32,5.00,65.34.....,65.3.0....,65.3395.00,5499...
U15.......8450000,5.122,,.,60.,65.3395.00,65.3485...,65.32,....,65.3485...,3715.0.
U15.......8450000,5.122,,.,7..,65.3395.00,65.4.....0,65.3395.00,65.38..0..,654,.0.
U15.......8450000,5.122,,.,8..,65.3995.00,65.4..5.00,65.35...00,65.3635...,12805...
U15.......8450000,5.122,,.,9..,65.360....,65.3685...,65.3,.0...,65.343....,3293...
U15.......8450000,5.122,,.0...,65.343....,65.37.5...,65.34.....,65.365....,79.,...
U15.......8450000,5.122,,.0,..,65.36.5...,65.37.....,65.35,....,65.3670000,1387...
U15.......8450000,5.122,,.00..,65.36.5...,65.3670000,65.3600000,65.360..00,235,...
U15.......8450000,5.122,,.03..,65.35,....,65.3670000,65.35...00,65.355...0,32..0..
U15.......8450000,5.122,,.04..,65.359....,65.370....,65.355...0,65.370....,863..0
U15.......8450000,5.122,,.05..,65.37,5...,65.3985...,65.37.5...,65.39....0,2066...
U15.......8450000,5.122,,.06..,65.39....0,65.40.....,65.39....0,65.4195.00,532,...
U15.......8450000,5.122,,.0700,65.40.....,65.460....,65.4,.5...,65.45.....,5536000
U15.......8450000,5.122,,.08..,65.457....,65.495.00.,65.45.00..,65.49....0,2,55.00
U15.......8450000,5.122,,.09..,65.48,5...,65.5......,65.43,5...,65.434....,40,4...
U15.......8450000,5.122,,.3..0,65.47....0,65.47....0,65.45....0,65.4505..0,233....
U15.......8450000,5.122,,.3,..,65.4745...,65.49.5...,65.4105...,65.4435...,2293...
U15.......8450000,5.122,,.32..,65.4395.00,65.48.5.00,65.4..5.00,65.45.5...,3975...
U15.......8450000,5.122,,.33..,65.403....,65.478....,65.40.5...,65.478....,,8.8...
U15.......8450000,5.122,,.34..,65.478....,65.49.....,65.45.....,65.47,5...,40.....
U15.......8450000,5.122,,.35..,65.4705...,65.4705...,65.4145...,65.4145...,57,7...
U15.......8450000,5.122,,.3600,65.40,5.00,65.408..00,65.3,.....,65.32,5...,9405...
U15.......8450000,5.122,,.37..,65.320....,65.344....,65.29,5...,65.3195.00,80,0...
U15.......8450000,5.122,,.38..,65.305....,65.305....,65.25,....,65.2555.00,7589...
U15.......8450000,5.122,,.39..,65.25.....,65.283....,65.03.....,65.03,5...,5768...
U15.......8450000,5.122,,.4...,65.03,5...,65.3..5...,65.03,5...,65.2795.00,9599...
U15.......8450000,5.122,,.4,..,65.3.75...,65.359....,65.08.5...,65.359....,1276...
U15.......8450000,5.122,,.40..,65.3495.00,65.37,5...,65.3.4....,65.37,5...,187....
U15.......8450000,5.122,,.43..,65.360..00,65.385...0,65.354...0,65.3705...,1676...
U15.......8450000,5.122,,.44..,65.35.....,65.3655...,65.30.5...,65.3655...,745...
U15.......8450000,5.122,,.45..,65.3685...,65.3695.00,65.35.0000,65.35.0000,1199...
U15.......8450000,5.122,,.46..,65.3255...,65.3395.00,65.3255...,65.33.....,66...
U15.......8450000,5.122,,.47..,65.3375...,65.3395.00,65.3.05..0,65.33,5...,3904...
U15.......8450000,5.122,,.48..,65.309....,65.3345...,65.30.5...,65.30.5...,383...
U15.......8450000,5.122,,.49..,65.30,....,65.37.....,65.30,....,65.37.....,117....
U15.......8450000,5.122,,.5...,65.37.5...,65.4145...,65.357....,65.4145...,26,,...
U15.......8450000,5.122,,.5,..,65.39,....,65.4145...,65.39,....,65.4145...,80700.
U15.......8450000,5.122,,.50..,65.3975...,65.406....,65.394....,65.419....,4064...
U15.......8450000,5.122,,.53..,65.419....,65.419....,65.4......,65.4......,370....
U15.......8450000,5.122,,.54..,65.3955...,65.4,5....,65.35.0000,65.35.0000,4084...
U15.......8450000,5.122,,.55.0,65.3695.00,65.3700.00,65.35.0000,65.36.....,1640...
U15.......8450000,5.122,,.56..,65.36.....,65.375....,65.36.....,65.365....,3363...
U15.......8450000,5.122,,.5700,65.3685...,65.3745...,65.3,.5...,65.3,,....,5844...
U15.......8450000,5.122,,.58..,65.330....,65.3605..0,65.330....,65.3605..0,2561..0
U15.......8450000,5.122,,.59..,65.3665...,65.3675...,65.345....,65.3555.00,,.,3...
U15.......8450000,5.122,,1..0.,65.363....,65.416....,65.363....,65.3875.00,8.7...
U15.......8450000,5.122,,1.1..,65.3795.00,65.390....,65.356....,65.3735...,3,.4...
U15.......8450000,5.122,,,.0..,65.4,.....,65.4285...,65.4......,65.4,,....,2236...
U15.......8450000,5.122,,,.3..,65.4,5....,65.4,5....,65.390....,65.390....,820...
U15.......8450000,5.122,,,.4..,65.399....,65.4..5...,65.3700.00,65.3700.00,420700.
U15.......8450000,5.122,,,.5..,65.3965...,65.3985...,65.3755.00,65.3755.00,60...
U15.......8450000,5.122,,,.6..,65.4......,65.4.,5...,65.3805...,65.4......,1,4....
U15.......8450000,5.122,,,.700,65.398...0,65.4.,5...,65.398...0,65.4..5...,3368...
U15.......8450000,5.122,,,.8..,65.389....,65.4.,....,65.385...0,65.3905...,309,...
U15.......8450000,5.122,,,.9..,65.4......,65.4.3....,65.386....,65.4.3....,17.700.
U15.......8450000,5.122,,,,...,65.4......,65.43.....,65.4......,65.40,....,2758...
U15.......8450000,5.122,,,,,..,65.40.....,65.46.....,65.4,8....,65.45.....,3106...
U15.......8450000,5.122,,,,0..,65.4505...,65.47700..,65.45,5...,65.45,5...,76....
U15.......8450000,5.122,,,,3..,65.458....,65.48.....,65.45.....,65.4670000,4.48...
U15.......8450000,5.122,,,,4..,65.4605...,65.53.....,65.4605...,65.53.....,35,3...
U15.......8450000,5.122,,,,5..,65.53.....,65.547....,65.5,,....,65.5,,....,1930...
U15.......8450000,5.122,,,,6..,65.50,5...,65.55.....,65.5......,65.549....,4174...
U15.......8450000,5.122,,,,7..,65.549....,65.56.....,65.54.....,65.54.5...,7..5...
U15.......8450000,5.122,,,,8..,65.54.....,65.55.....,65.5,0....,65.520....,1..400.
U15.......8450000,5.122,,,,9..,65.5365...,65.5365...,65.49,....,65.5,05...,1669...
U15.......8450000,5.122,,,0...,65.5,.5...,65.5,.5...,65.49.....,65.5......,636...
U15.......8450000,5.122,,,0,..,65.5......,65.5,,5..0,65.494....,65.497....,159,...
U15.......8450000,5.122,,,00..,65.5,,....,65.500....,65.47,5...,65.49.5...,7563...
U15.......8450000,5.122,,,03..,65.49.5...,65.497....,65.474....,65.49.....,04.8...
U15.......8450000,5.122,,,04..,65.4855...,65.503....,65.485....,65.5185...00056...
U15.......8450000,5.122,,,05..,65.5.,....,65.5,.....,65.5......,65.5,.....,2239...
U15.......8450000,5.122,,,06..,65.5,.....,65.5,,....,65.47.....,65.49.....,,559...
U15.......8450000,5.122,,,07..,65.4865...,65.4865...,65.4,0....,65.4275...,5618...
U15.......8450000,5.122,,,08..,65.4275...,65.4395...,65.4065...,65.4285...,2693...
U15.......8450000,5.122,,109..,65.4395...,65.4445...,65.4......,65.4......,1956...
U15.......8450000,5.122,,13...,65.4.9....,65.4,,5..0,65.39.5..0,65.4,.....,0,.....
U15.......8450000,5.122,,13,..,65.4.75...,65.433....,65.4.75...,65.433....,779...
U15.......8450000,5.122,,130..,65.4335...,65.45700..,65.43.....,65.44.....,413...
U15.......8450000,5.122,,133..,65.4495...,65.4605...,65.436....,65.436....,,.603...
U15.......8450000,5.122,,134..,65.448....,65.46.....,65.436....,65.436....,,,.4...
U15.......8450000,5.122,,135..,65.433....,65.4585...,65.40.....,65.43.....,,.05..0
U15.......8450000,5.122,,136..,65.405..0.,65.405..0.,65.397.0..,65.4140...,,00....
U15.......8450000,5.122,,137.0,65.4140...,65.4140...,65.397.0..,65.40.....,578...
U15.......8450000,5.122,,138..,65.403....,65.455....,65.403....,65.455....,176...
U15.......8450000,5.122,,139..,65.46,5...,65.460....,65.4......,65.4......,194,...
U15.......8450000,5.122,,14...,65.397.0..,65.489....,65.397.0..,65.46.....,3.3....
U15.......8450000,5.122,,14,..,65.46.....,65.46.....,65.45.....,65.45.....,454...
U15.......8450000,5.122,,140..,65.44.....,65.4545...,65.4175...,65.4175...,506...
U15.......8450000,5.122,,143..,65.4145...,65.444....,65.414....,65.409....,1507...
U15.......8450000,5.122,,144..,65.413....,65.40.....,65.384....,65.384....,8,.5...
U15.......8450000,5.122,,145..,65.384....,65.4.95...,65.384....,65.4.0....,1769...
U15.......8450000,5.122,,146..,65.4.,....,65.4,.....,65.3905...,65.4,.....,,,.9...
U15.......8450000,5.122,,147..,65.4,.....,65.434....,65.3985...,65.40.....,,907...
U15.......8450000,5.122,,148..,65.40.....,65.439....,65.4,9....,65.400....,5833...
U15.......8450000,5.122,,149..,65.433....,65.4465...,65.42.5...,65.42,....,44,....
U15.......8450000,5.122,,15...,65.43,5...,65.444....,65.43,5...,65.444....,596...
U15.......8450000,5.122,,15,..,65.448....,65.45.....,65.403....,65.403....,43.3...
U15.......8450000,5.122,,150..,65.446....,65.454....,65.4345...,65.4345...,1504...
U15.......8450000,5.122,,153..,65.4495...,65.45.....,65.4375...,65.446....,17,0...
U15.......8450000,5.122,,154..,65.4365...,65.448....,65.4355...,65.4355...,33,...
U15.......8450000,5.122,,155..,65.444....,65.45.....,65.435....,65.436....,1.08...
U15.......8450000,5.122,,156..,65.435....,65.435....,65.404....,65.43.....,6,7...
U15.......8450000,5.122,,157..,65.407....,65.43.....,65.4205...,65.43.....,2,.4...
U15.......8450000,5.122,,158..,65.40.....,65.4375...,65.4,,....,65.4,85...,2873...
U15.......8450000,5.122,,159..,65.403....,65.4055...,65.4005...,65.4055...,34,...
U15.......8450000,5.122,,0....,65.43.5...,65.4495...,65.418....,65.4495...,03,9...
U15.......8450000,5.122,,0.,..,65.44.5...,65.4445...,65.4265...,65.4265...,264....
U15.......8450000,5.122,,0.0..,65.43.5...,65.435....,65.43.....,65.435....,376...
U15.......8450000,5.122,,2.3..,65.4235...,65.44.....,65.42,....,65.439....,,05....
U15.......8450000,5.122,,2.4..,65.403....,65.408....,65.403....,65.408....,0.....
U15.......8450000,5.122,,2.5..,65.439....,65.439....,65.4......,65.4......,993,...
U15.......8450000,5.122,,2.6..,65.4......,65.4,15...,65.4......,65.4......,489...
U15.......8450000,5.122,,2.7..,65.4.,5...,65.4.45...,65.385...0,65.385...0,,909...
U15.......8450000,5.122,,2.8..,65.385...0,65.4......,65.37.5...,65.3995...,1650...
U15.......8450000,5.122,,2.9..,65.38,5...,65.38,5...,65.33,....,65.33,....,4497...
U15.......8450000,5.122,,2,...,65.339....,65.35.....,65.3175...,65.35.....,384,...
U15.......8450000,5.122,,2,,..,65.346....,65.3565...,65.3355...,65.3535...,145,...
U15.......8450000,5.122,,2,0..,65.3535...,65.3645...,65.344....,65.355....,866...
U15.......8450000,5.122,,213..,65.364....,65.364....,65.345....,65.3555.00,930...
U15.......8450000,5.122,,214..,65.35.....,65.356....,65.34.....,65.356....,,,98...
U15.......8450000,5.122,,215..,65.343....,65.35.....,65.3215...,65.3495...,60.3...
U15.......8450000,5.122,,216..,65.3345...,65.36.....,65.3245...,65.3465...,05.9...
U15.......8450000,5.122,,217..,65.357....,65.36.....,65.34.5...,65.3565...,818...
U15.......8450000,5.122,,218..,65.3585...,65.378....,65.350....,65.378....,3679...
U15.......8450000,5.122,,219..,65.386....,65.4......,65.3755...,65.376....,2169...
U15.......8450000,5.122,,20...,65.4.,....,65.4.,....,65.375....,65.375....,2367...
U15.......8450000,5.122,,20,..,65.38.....,65.38.....,65.35.....,65.37.....,,046...
U15.......8450000,5.122,,200..,65.37.5...,65.3995...,65.366....,65.3995...,,,.8...
U15.......8450000,5.122,,203..,65.3985...,65.4.8....,65.3755...,65.3755...,5030...
U15.......8450000,5.122,,204..,65.3755...,65.38.....,65.35.....,65.35.....,1808...
U15.......8450000,5.122,,205..,65.35.....,65.35.5...,65.3495...,65.35.....,3164...
U15.......8450000,5.122,,206..,65.35.....,65.35.5...,65.34.....,65.34.....,4.4...
U15.......8450000,5.122,,207..,65.370....,65.370....,65.34.5...,65.34,....,69,...
U15.......8450000,5.122,,208..,65.34.....,65.345....,65.34.....,65.345....,13,...
U15.......8450000,5.122,,209..,65.3685...,65.375....,65.3565...,65.373....,2865...
U15.......8450000,5.122,,23...,65.3605...,65.379....,65.36.....,65.376....,269,...
U15.......8450000,5.122,,23,..,65.3785...,65.3895...,65.3765...,65.3765...,5435...
U15.......8450000,5.122,,230..,65.376....,65.3855...,65.3745...,65.3785...,8058...
U15.......8450000,5.122,,233..,65.37.....,65.37.....,65.35.5...,65.35.5...,45,8...
U15.......8450000,5.122,,234..,65.367....,65.367....,65.335....,65.3485...,609,...
U15.......8450000,5.122,,235..,65.3555.00,65.3675...,65.3365...,65.3555.00,,.3,...
U15.......8450000,5.122,,236..,65.359....,65.3595...,65.344....,65.35.....,383...
U15.......8450000,5.122,,237..,65.355....,65.36.....,65.33.....,65.343....,557....
U15.......8450000,5.122,,238..,65.33.....,65.33.....,65.295....,65.295....,3878...
U15.......8450000,5.122,,239..,65.3......,65.3,15...,65.288....,65.2985...,1618...
U15.......8450000,5.122,,04...,65.3......,65.3.75...,65.27,....,65.3.7....,3,,9...
U15.......8450000,5.122,,04,..,65.3......,65.344....,65.3......,65.3435...,,973...
U15.......8450000,5.122,,040..,65.33.....,65.3635...,65.3215...,65.3575...,2078...
U15.......8450000,5.122,,043..,65.36,5...,65.3665...,65.35,5...,65.36.....,2.90...
U15.......8450000,5.122,,044..,65.3595...,65.36.5...,65.3,.....,65.36.5...,,155...
U15.......8450000,5.122,,045..,65.35.....,65.35,5...,65.34.....,65.34.....,1750...
U15.......8450000,5.122,,046..,65.3395...,65.355....,65.33.....,65.355....,4.46...
U15.......8450000,5.122,,047..,65.36,....,65.3665...,65.33.....,65.34,5...,3758...
U15.......8450000,5.122,,048..,65.3265...,65.340....,65.306....,65.340....,249...
U15.......8450000,5.122,,049..,65.318....,65.33.....,65.318....,65.33.....,45...
U15.......8450000,5.122,,05...,65.3295...,65.3295...,65.3.3....,65.314....,8.0...
U15.......8450000,5.122,,05,..,65.3..5...,65.3135...,65.276....,65.3,.5...,1506...
U15.......8450000,5.122,,050..,65.290....,65.2985...,65.23.....,65.23.....,42,4...
U15.......8450000,5.122,,053..,65.25,....,65.2655...,65.24.....,65.249....,,859...
U15.......8450000,5.122,,054..,65.2485...,65.25.....,65.2485...,65.25.....,,080...
U15.......8450000,5.122,,055..,65.25.....,65.2545...,65.23.....,65.2545...,4006...
U15.......8450000,5.122,,056..,65.25.5...,65.255....,65.245....,65.2545...,939...
U15.......8450000,5.122,,057..,65.053....,65.073....,65.05.....,65.05.5...,2396...
U15.......8450000,5.122,,058..,65.058....,65.0685...,65.058....,65.0685...,,.6,...
U15.......8450000,5.122,,059..,65.060....,65.064....,65.0365...,65.0445...,2896...
U15.......8450000,5.122,,3....,65.06.....,65.06.....,65.05.....,65.0585...,0368...
U15.......8450000,5.122,,3.,..,65.067....,65.067....,65.060....,65.0635...,7.9...
U15.......8450000,5.122,,3.0..,65.0675...,65.0685...,65.0315...,65.0315...,765...
U15.......8450000,5.122,,3.3..,65.0315...,65.04,....,65.0......,65.0.,....,378....
U15.......8450000,5.122,,3.4..,65.00.....,65.045....,65.0.95...,65.00.5...,3.45...
U15.......8450000,5.122,,3.5..,65.00.....,65.0095...,65.0.05..0,65.0095...,,.98...
U15.......8450000,5.122,,3.6..,65.03.....,65.0585...,65.03.....,65.0305..0,1306...
U15.......8450000,5.122,,3.7..,65.06.5...,65.06,....,65.06.....,65.06,....,154...
U15.......8450000,5.122,,3.8..,65.055....,65.269....,65.2335...,65.257....,,.66...
U15.......8450000,5.122,,3.9..,65.255....,65.2635...,65.24.....,65.24.....,,..0...
U15.......8450000,5.122,,3,...,65.2435...,65.255....,65.234....,65.25,....,9,....
U15.......8450000,5.122,,3,,..,65.250....,65.250....,65.2305..0,65.244...0,14,8...
U15.......8450000,5.122,,3,0..,65.23.....,65.0375...,65.0.3....,65.023....,,054...
U15.......8450000,5.122,,3,3..,65.0.0....,65.0.75...,65.17.5...,65.18.....,847....
U15.......8450000,5.122,,3,4..,65.17.....,65.195....,65.16.....,65.19.....,2873...
U15.......8450000,5.122,,3,5..,65.19.....,65.0......,65.19.....,65.1965...00085...
U15.......8450000,5.122,,3,6..,65.19.....,65.19.....,65.1505..0,65.1645..0,,975..0
U15.......8450000,5.122,,3,7..,65.1505..0,65.166...0,65.1045...,65.14.....,56,5...
U15.......8450000,5.122,,3,8..,65.14.5...,65.140....,65..90....,65.,.3...0,,844...
U15.......8450000,5.122,,3,9..,65.,,05...,65.,495...,65.,,05...,65.,495...,3335...
U15.......8450000,5.122,,30...,65.,5.....,65.,585...,65.,095...,65.,505..0,1395...
U15.......8450000,5.122,,30,..,65.1465...,65.149....,65.1.95...,65.,15...0,1,9....
U15.......8450000,5.122,,300..,65.,1.5...,65.10,....,65.1.5....,65.1,1....,590...
U15.......8450000,5.122,,303..,65.1,5....,65.1,95...,65.096....,65.1,95...,4,59...
U15.......8450000,5.122,,304..,65.1065...,65.10.5...,65.1035...,65.1,9....,0789...
U15.......8450000,5.122,,305..,65.1,9....,65.10.....,65.1.5....,65.10.....,99...
U15.......8450000,5.122,,306..,65.13.....,65.16.....,65.105....,65.16.....,200...
U15.......8450000,5.122,,307..,65.1685...,65.170....,65.15,5...,65.17.....,3.07...
U15.......8450000,5.122,,308..,65.163....,65.190....,65.163....,65.163....,93,9...
U15.......8450000,5.122,,309..,65.17.....,65.1885...,65.166...0,65.1885...,047...
U15.......8450000,5.122,,33...,65.197....,65.0......,65.197....,65.0......,215...
U15.......8450000,5.122,,331..,65.0..5...,65.05.5...,65.0......,65.04,5...,8638...
U15.......8450000,5.122,,330..,65.04.5...,65.04.5...,65.,9.....,65.,985...,893...
U15.......8450000,5.122,,333..,65.,95....,65.2155...,65.169....,65.169....,13.8...
U15.......8450000,5.122,,334..,65.17.....,65.174....,65.17.....,65.174....,95...
U15.......8450000,5.122,,335..,65.17.....,65.0......,65.17.....,65.0......,997...
U15.......8450000,5.122,,336..,65.0......,65.0......,65.17,....,65.1805...,6,9....
U15.......8450000,5.122,,337..,65.185....,65.19.....,65.1175...,65.1175...,5274...
U15.......8450000,5.122,,338..,65.103....,65.155....,65.103....,65.15,....,5177...
U15.......8450000,5.122,,339..,65.15.....,65.1595...,65.14.....,65.14.....,16.0...
U15.......8450000,5.122,,34...,65.1555.00,65.1555.00,65.15.0000,65.15.0000,607...
U15.......8450000,5.122,,34,..,65.159....,65.16.....,65.15.0000,65.15.0000,553...
U15.......8450000,5.122,,340..,65.1585...,65.1585...,65.140....,65.1535...,1607...
U15.......8450000,5.122,,343..,65.15.....,65.15.....,65.104....,65.14.....,9.8...
U15.......8450000,5.122,,344..,65.149....,65.1495...,65.131....,65.14.....,445...
U15.......8450000,5.122,,345..,65.1485...,65.149....,65.14.....,65.14.....,390...
U15.......8450000,5.122,,346..,65.14.5...,65.140....,65.14.....,65.14.....,255...
U15.......8450000,5.122,,347..,65.14.....,65.14.....,65.103....,65.1235...,137....
U15.......8450000,5.122,,348..,65.1385...,65.1385...,65.10.....,65.1045...,2890...
U15.......8450000,5.122,,349..,65.1,1....,65.13.....,65.1.5....,65.13.....,34,6...
U15.......8450000,5.122,,35...,65.1235...,65.127....,65.1,1....,65.1,1....,673...
U15.......8450000,5.122,,35,..,65.1,.5...,65.13.....,65.0995...,65.,095...,3745...
U15.......8450000,5.122,,350..,65.,065...,65.13.....,65.10.....,65.13.....,5.....
U15.......8450000,5.122,,353..,65.109....,65.156....,65.109....,65.15,....,3550...
U15.......8450000,5.122,,354..,65.16.....,65.195....,65.1175...,65.146....,7445...
U15.......8450000,5.122,,355..,65.15.....,65.1805...,65.14,....,65.14,....,4249...
U15.......8450000,5.122,,356..,65.108....,65.147....,65.1275...,65.146....,1438...
U15.......8450000,5.122,,357..,65.1485...,65.1485...,65.1445...,65.1445...,140...
U15.......8450000,5.122,,358..,65.13.5...,65.1575...,65.13.5...,65.14.5...,47,...
U15.......8450000,5.122,,359..,65.15.....,65.16.5...,65.149....,65.16.5...,430...
U15.......8450000,5.122,,4....,65.149....,65.149....,65.13.....,65.145....,3719...
U15.......8450000,5.122,,4.,..,65.148....,65.149....,65.148....,65.149....,57...
U15.......8450000,5.122,,4.0..,65.1355...,65.0,.....,65.1355...,65.0,.....,7389...
U15.......8450000,5.122,,4.3..,65.1885...,65.0..5...,65.18,5...,65.18,5...,,50...
U15.......8450000,5.122,,4.4..,65.169....,65.179....,65.135....,65.15,....,036,...
U15.......8450000,5.122,,4.5..,65.15.....,65.1575...,65.138....,65.138....,34....
U15.......8450000,5.122,,4.6..,65.149....,65.149....,65.149....,65.149....,0....
U15.......8450000,5.122,,4.7..,65.15.....,65.189....,65.15.....,65.189....,335...
U15.......8450000,5.122,,4.8..,65.180....,65.0......,65.18,5...,65.1995...,765...
U15.......8450000,5.122,,4.9..,65.1995...,65.1995...,65.19.....,65.19.....,57,...
U15.......8450000,5.122,,4,...,65.199....,65.0,.....,65.199....,65.0,.....,3,56...
U15.......8450000,5.122,,4,,..,65.0......,65.0......,65.1885...,65.0......,3..,...
U15.......8450000,5.122,,4,0..,65.0......,65.0......,65.19.....,65.0......,2000...
U15.......8450000,5.122,,4,3..,65.0,.....,65.00.....,65.0.,....,65.00.....,056...
U15.......8450000,5.122,,4,4..,65.0,.5...,65.056....,65.0,.....,65.05.....,,3.7...
U15.......8450000,5.122,,4,5..,65.05,....,65.065....,65.008....,65.05.....,3,95...
U15.......8450000,5.122,,4,6..,65.0575...,65.06.....,65.0395...,65.06.....,1738...
U15.......8450000,5.122,,4,7..,65.05,....,65.05,....,65.04.....,65.04.....,454...
U15.......8450000,5.122,,4,8..,65.04,5...,65.04,5...,65.00.....,65.00.....,8.3...
U15.......8450000,5.122,,4,9..,65.01,5...,65.01,5...,65.01.....,65.01.5...,603...
U15.......8450000,5.122,,40...,65.005....,65.005....,65.0,3....,65.00.....,1654...
U15.......8450000,5.122,,401..,65.0.95...,65.006....,65.0065...,65.0055...,738....
U15.......8450000,5.122,,400..,65.006....,65.009....,65.0......,65.0.5....,3,,3...
U15.......8450000,5.122,,403..,65.0......,65.0.95...,65.,8.....,65.0.95...,6598...
U15.......8450000,5.122,,424..,65.0..5...,65.0145...,65.0......,65.0,4....,358...
U15.......8450000,5.122,,425..,65.00.....,65.00.....,65.0175...,65.0175...,469...
U15.......8450000,5.122,,426..,65.017....,65.0235...,65.16.....,65.16,5...,53.4...
U15.......8450000,5.122,,427..,65.1795...,65.,8.5...,65.,625...,65.,735...,1045...
U15.......8450000,5.122,,428..,65.,73....,65.,73....,65.,485...,65.1485...,3066...
U15.......8450000,5.122,,429..,65.14.....,65.14.....,65.1,,....,65.124....,,5.....
U15.......8450000,5.122,,43...,65.12.....,65.144....,65.1185...,65.144....,,8.6...
U15.......8450000,5.122,,431..,65.14.....,65.197....,65.1,95...,65.166....,0583...
U15.......8450000,5.122,,432..,65.193....,65.1985...,65.166....,65.1985...,1584...
U15.......8450000,5.122,,433..,65.18.5...,65.2......,65.18.5...,65.187....,35...
U15.......8450000,5.122,,434..,65.0.5....,65.045....,65.0.5....,65.045....,7,5...
U15.......8450000,5.122,,435..,65.000....,65.005....,65.018....,65.018....,401...
U15.......8450000,5.122,,436..,65.,95....,65.,95....,65.,95....,65.,95....,05...
U15.......8450000,5.122,,437..,65.0,4....,65.059....,65.0,4....,65.0485...,0.78...
U15.......8450000,5.122,,438..,65.044....,65.0465...,65.03.....,65.0465...,84....
U15.......8450000,5.122,,439..,65.0065...,65.0065...,65.,335...,65.,585...,3,5....
U15.......8450000,5.122,,44...,65.,4.5...,65.,445...,65.,,,....,65.,,65...,8.3...
U15.......8450000,5.122,,44,..,65.,0.....,65.,4,....,65.,......,65.,4,....,288,...
U15.......8450000,5.122,,440..,65.,095...,65.,4,....,65..7.....,65..94....,5633...
U15.......8450000,5.122,,443..,65..7.....,65..7.....,65..,95...,65..6.....,544,...
U15.......8450000,5.122,,444..,65..70....,65.1155...,65..6.....,65..645...,,954...
U15.......8450000,5.122,,445..,65..645...,65..735...,65..5.....,65..70....,548...
U15.......8450000,5.122,,446..,65..59....,65..59....,64.93.5...,64.97,....,8..4...
U15.......8450000,5.122,,447..,64.97,....,64.976....,64.89.....,64.9,0....,945....
U15.......8450000,5.122,,448..,64.9..5...,64.9705...,64.9..5...,64.965....,7284...
U15.......8450000,5.122,,449..,64.966....,64.9665...,64.89.5...,64.9......,043....
U15.......8450000,5.122,,45...,64.901....,64.9425...,64.9.6....,64.9.6....,1077...
U15.......8450000,5.122,,45,..,64.9,.....,64.9,85...,64.885....,64.8925...,1277...
U15.......8450000,5.122,,450..,64.9......,64.9.9....,64.8115...,64.810....,75,3...
U15.......8450000,5.122,,453..,64.810....,64.87.....,64.79.....,64.848....,9,50...
U15.......8450000,5.122,,454..,64.8105...,64.848....,64.8115...,64.848....,5986...
U15.......8450000,5.122,,455..,64.840....,64.8735...,64.80.....,64.85.....,118,5...
U15.......8450000,5.122,,456..,64.843....,64.843....,64.7045...,64.7045...,14924...
U15.......8450000,5.122,,457..,64.7065...,64.75.5...,64.6495...,64.6495...,10726...
U15.......8450000,5.122,,458..,64.6625...,64.6985...,64.628....,64.66,....,18763...
U15.......8450000,5.122,,459..,64.6655...,64.7,.....,64.635....,64.7,.....,05839...
U15.......8450000,5.122,,5....,64.740....,64.749....,64.67.5...,64.6935...,11196...
U15.......8450000,5.122,,5.,..,64.6935...,64.6935...,64.64.....,64.6685...,797,...
U15.......8450000,5.122,,5.0..,64.6685...,64.7195...,64.666....,64.7175...,7148...
U15.......8450000,5.122,,5.3..,64.71.5...,64.70.....,64.6855...,64.6955...,3663...
U15.......8450000,5.122,,5.4..,64.7......,64.8.95...,64.69.....,64.8......,7116...
U15.......8450000,5.122,,5.5..,64.7995...,64.8,.....,64.799....,64.8,.....,0058...
U15.......8450000,5.122,,5.6..,64.8065...,64.879....,64.79,....,64.79,....,37.0...
U15.......8450000,5.122,,5.7..,64.77.....,64.8345...,64.754....,64.8.55...,2947...
U15.......8450000,5.122,,5.8..,64.79.....,64.8115...,64.78.....,64.8......,225....
U15.......8450000,5.122,,5.9..,64.8......,64.8365...,64.8......,64.8365...,3.3...
U15.......8450000,5.122,,5,...,64.829....,64.829....,64.7765...,64.783....,2634...
U15.......8450000,5.122,,5,,..,64.773....,64.8......,64.763....,64.773....,832...
U15.......8450000,5.122,,5,2..,64.77.5...,64.789....,64.756....,64.77,5...,900...
U15.......8450000,5.122,,5,3..,64.77.5...,64.77.5...,64.75.....,64.75.....,938...
U15.......8450000,5.122,,5,4..,64.756....,64.77,....,64.66.5...,64.68.....,6870...
U15.......8450000,5.122,,5,5..,64.679....,64.680....,64.6055...,64.676....,6806...
U15.......8450000,5.122,,5,6..,64.6745...,64.6935...,64.653....,64.678....,5345...
U15.......8450000,5.122,,5,7..,64.657....,64.657....,64.60,5...,64.6,5....,8588...
U15.......8450000,5.122,,5,8..,64.6.4....,64.6.8....,64.56.5...,64.5925...,1956...
U15.......8450000,5.122,,5,9..,64.5935...,64.6,.....,64.53.....,64.53.....,301....
U15.......8450000,5.122,,50...,64.5645...,64.5975...,64.547....,64.57.....,577...
U15.......8450000,5.122,,501..,64.55,....,64.59,....,64.53.5...,64.57.....,1943...
U15.......8450000,5.122,,500..,64.5695...,64.57.5...,64.55.....,64.57.....,1785...
U15.......8450000,5.122,,503..,64.57.5...,64.589....,64.5695...,64.58.....,5.,...
U15.......8450000,5.122,,504..,64.5855...,64.60.....,64.57,5...,64.60.....,2400...
U15.......8450000,5.122,,505..,64.6......,64.6......,64.578....,64.578....,459...
U15.......8450000,5.122,,506..,64.598....,64.5985...,64.53.5...,64.55.....,1936...
U15.......8450000,5.122,,507..,64.5485...,64.6......,64.544....,64.6......,3,,...
U15.......8450000,5.122,,508..,64.5755...,64.6,,....,64.5755...,64.6,,....,6....
U15.......8450000,5.122,,509..,64.6,05...,64.65.....,64.59.5...,64.6,0....,3043...
U15.......8450000,5.122,,53...,64.6,.....,64.6,.....,64.6......,64.6......,3,9...
U15.......8450000,5.122,,53,..,64.5995...,64.5995...,64.580....,64.580....,4....
U15.......8450000,5.122,,530..,64.5805...,64.6.9....,64.58.....,64.6.9....,363...
U15.......8450000,5.122,,533..,64.6,,....,64.60.....,64.6,,....,64.60.....,634...
U15.......8450000,5.122,,534..,64.60.....,64.63.....,64.60.....,64.6065...,5846...
U15.......8450000,5.122,,535..,64.6,4....,64.6055...,64.60,5...,64.60,5...,504...
U15.......8450000,5.122,,536..,64.60,5...,64.6,6....,64.6......,64.6,.....,301,...
U15.......8450000,5.122,,537..,64.6,6....,64.6,6....,64.6..5...,64.6.9....,47...
U15.......8450000,5.122,,538..,64.6,.....,64.63,....,64.588....,64.60.....,0..8...
U15.......8450000,5.122,,539..,64.592....,64.6,65...,64.592....,64.6......,103...
U15.......8450000,5.122,,54...,64.6.95...,64.600....,64.6......,64.6..5...,122...
U15.......8450000,5.122,,54,..,64.622....,64.622....,64.6..5...,64.6..5...,55...
U15.......8450000,5.122,,542..,64.62,5...,64.67.....,64.595....,64.669....,45,6...
U15.......8450000,5.122,,543..,64.67.....,64.7,.....,64.67.....,64.670....,1..44...
U15.......8450000,5.122,,544..,64.670....,64.670....,64.66.....,64.67.....,4327...
U15.......8450000,5.122,,545..,64.6595...,64.6595...,64.627....,64.65.....,,8.0...
U15.......8450000,5.122,,546..,64.642....,64.642....,64.6.,....,64.63.....,444...
U15.......8450000,5.122,,547..,64.648....,64.65.....,64.648....,64.65.....,26,...
U15.......8450000,5.122,,548..,64.6495...,64.7,.....,64.6455...,64.7.0....,,8627...
U15.......8450000,5.122,,549..,64.7.95...,64.763....,64.7.9....,64.759....,,5.....
U15.......8450000,5.122,,55...,64.763....,64.8.95...,64.6845...,64.688..00,03.,...
U15.......8450000,5.122,,55,..,64.6955...,64.714....,64.6955...,64.7......,2435...
U15.......8450000,5.122,,550..,64.687....,64.746....,64.6705...,64.673....,705...
U15.......8450000,5.122,,553..,64.693....,64.699....,64.674....,64.674....,135...
U15.......8450000,5.122,,554..,64.674....,64.696....,64.6425...,64.668....,318,...
U15.......8450000,5.122,,555..,64.668....,64.668....,64.64.....,64.667....,34,...
U15.......8450000,5.122,,556..,64.667....,64.67.....,64.65.5...,64.655....,173,...
U15.......8450000,5.122,,557..,64.655....,64.683....,64.650....,64.68.....,624,...
U15.......8450000,5.122,,558..,64.6825...,64.6955...,64.65,....,64.6895...,0586...
U15.......8450000,5.122,,559..,64.67.....,64.73,....,64.6585...,64.706....,1879...
U15.......8450000,5.122,,6....,64.706....,64.74.....,64.706....,64.74.....,546...
U15.......8450000,5.122,,6.,..,64.70.....,64.7605...,64.70.....,64.756....,106.6...
U15.......8450000,5.122,,6.0..,64.755....,64.755....,64.7085...,64.7085...,095...
U15.......8450000,5.122,,6.3..,64.70.5...,64.717....,64.70.5...,64.7.5....,3309...
U15.......8450000,5.122,,6.4..,64.7.5....,64.7.5....,64.6975...,64.70.5...,6417...
U15.......8450000,5.122,,6.5..,64.70.5...,64.70.5...,64.694....,64.694....,108....
U15.......8450000,5.122,,6.6..,64.6995...,64.6995...,64.606....,64.6065...,6.8...
U15.......8450000,5.122,,6.7..,64.6065...,64.6065...,64.6065...,64.6065...,39...
U15.......8450000,5.122,,6.8..,64.6465...,64.6465...,64.6055...,64.6055...,046...
U15.......8450000,5.122,,6.9..,64.60.....,64.6665...,64.6195...,64.6275...,,454...
U15.......8450000,5.122,,6,...,64.653....,64.653....,64.6235...,64.648....,2257...
U15.......8450000,5.122,,6,,..,64.65.....,64.65.....,64.6.0....,64.6.0....,2106...
U15.......8450000,5.122,,6,0..,64.6.,....,64.6.,....,64.4......,64.4......,3,55...
U15.......8450000,5.122,,6,3..,64.4......,64.466....,64.3695...,64.448....,7450...
U15.......8450000,5.122,,6,4..,64.417....,64.44,5...,64.40.5...,64.4095...,,6.7...
U15.......8450000,5.122,,6,500,64.4095...,64.4095...,64.35.....,64.35.....,8.5...
U15.......8450000,5.122,,6,6..,64.35.....,64.368....,64.2075...,64.335....,7673...
U15.......8450000,5.122,,6,7..,64.3355...,64.433....,64.3355...,64.43,5...,2987...
U15.......8450000,5.122,,6,8..,64.4,4....,64.43.5...,64.3065...,64.42.....,2486...
U15.......8450000,5.122,,619..,64.4,65...,64.419....,64.3535...,64.392....,589...
U15.......8450000,5.122,,62...,64.3865...,64.414....,64.377....,64.4......,6,3...
U15.......8450000,5.122,,62,..,64.38,....,64.599....,64.38.....,64.59,5...,4778...
U15.......8450000,5.122,,622..,64.5,,....,64.58.....,64.485....,64.5765...,939...
U15.......8450000,5.122,,603..,64.5695...,64.5695...,64.536....,64.543....,13....
U15.......8450000,5.122,,604..,64.536....,64.536....,64.5.5....,64.5.5....,206...
U15.......8450000,5.122,,605..,64.5.65...,64.5.75...,64.485....,64.5.75...,79...
U15.......8450000,5.122,,606..,64.508....,64.508....,64.499....,64.499....,247...
U15.......8450000,5.122,,607..,64.494....,64.5.5....,64.46.....,64.5.35...,463....
U15.......8450000,5.122,,608..,64.4955...,64.4955...,64.470....,64.470....,108...
U15.......8450000,5.122,,609..,64.45.5...,64.470....,64.375....,64.43,5...,1369...
U15.......8450000,5.122,,63...,64.4......,64.4245...,64.3995...,64.3995...,,55,...
U15.......8450000,5.122,,63,..,64.3995...,64.3995...,64.05.....,64.050....,8503...
U15.......8450000,5.122,,630..,64.056....,64.3695...,64.17,....,64.3695...,22,.....
U15.......8450000,5.122,,633..,64.3495...,64.3495...,64.29,5...,64.330....,748...
U15.......8450000,5.122,,634..,64.330....,64.3985...,64.3,.....,64.3895...,3,93...
U15.......8450000,5.122,,635..,64.347....,64.39.....,64.347....,64.39.....,1278...
U15.......8450000,5.122,,636..,64.3895...,64.4145...,64.37,....,64.4145...,1480...
U15.......8450000,5.122,,637..,64.4195...,64.5......,64.4195...,64.4785...,5.,...
U15.......8450000,5.122,,638..,64.45.5...,64.45.5...,64.4.75...,64.4375...,749...
U15.......8450000,5.122,,639..,64.4435...,64.4435...,64.4095...,64.4095...,223...
U15.......8450000,5.122,,64...,64.4,55...,64.4095...,64.4,5....,64.4,5....,270...
U15.......8450000,5.122,,64,..,64.4,5....,64.45.....,64.4,.....,64.404....,5433...
U15.......8450000,5.122,,640..,64.404....,64.594....,64.4,,....,64.5,8....,04.3...
U15.......8450000,5.122,,643..,64.5,.....,64.5995...,64.5,.....,64.5705...,2709...
U15.......8450000,5.122,,644..,64.599....,64.633....,64.565....,64.565....,,8.6...
U15.......8450000,5.122,,645..,64.55,....,64.5695...,64.5435...,64.5475...,1009...
U15.......8450000,5.122,,646..,64.5475...,64.5475...,64.4.75...,64.44,....,08.3...
U15.......8450000,5.122,,647..,64.44.....,64.4895...,64.40.....,64.4895...,25,...
U15.......8450000,5.122,,648..,64.450....,64.507....,64.450....,64.507....,4,0...
U15.......8450000,5.122,,649..,64.5.3....,64.50.....,64.499....,64.5.5....,563....
U15.......8450000,5.122,,65...,64.508....,64.535....,64.508....,64.535....,509...
U15.......8450000,5.122,,65,..,64.535....,64.55.....,64.535....,64.55.....,877...
U15.......8450000,5.122,,650..,64.5695...,64.6......,64.5375...,64.5995...,5353...
U15.......8450000,5.122,,653..,64.639....,64.713....,64.63.....,64.66.....,088....
U15.......8450000,5.122,,654..,64.68.....,64.68.....,64.6......,64.64.....,969...
U15.......8450000,5.122,,655..,64.6,8....,64.640....,64.59,5...,64.6.5....,49,...
U15.......8450000,5.122,,656..,64.6305...,64.6375...,64.6305...,64.6375...,1.6...
U15.......8450000,5.122,,657..,64.64,5...,64.67.....,64.6355...,64.655....,3,6...
U15.......8450000,5.122,,658..,64.67.....,64.7......,64.6355...,64.7......,4,....
U15.......8450000,5.122,,659..,64.658....,64.7.5....,64.635....,64.7.5....,307,...
U15.......8450000,5.122,,7....,64.7.5....,64.7,.....,64.66.....,64.7......,539...
U15.......8450000,5.122,,7.,..,64.7.9....,64.7,,....,64.7.0....,64.7,,....,56...
U15.......8450000,5.122,,7.0..,64.67.5...,64.67.5...,64.67.....,64.67.....,45....
U15.......8450000,5.122,,7.3..,64.7.9....,64.7.9....,64.659....,64.659....,1593...
U15.......8450000,5.122,,7.4..,64.640....,64.640....,64.54.5...,64.54,....,347...
U15.......8450000,5.122,,7.5..,64.6......,64.6......,64.594....,64.594....,38...
U15.......8450000,5.122,,7.6..,64.598....,64.598....,64.56.....,64.56.....,2.5...
U15.......8450000,5.122,,7.8..,64.6,35...,64.6640...,64.6,35...,64.6640...,768...
U15.......8450000,5.122,,7.9..,64.636....,64.636....,64.57.....,64.57.....,60...
U15.......8450000,5.122,,7,...,64.640....,64.640....,64.584....,64.584....,2.8...
U15.......8450000,5.122,,7,,..,64.57.....,64.57.....,64.55.....,64.55.....,5.7...
U15.......8450000,5.122,,7,0..,64.55.....,64.57.....,64.55.....,64.57.....,174...
U15.......8450000,5.122,,7,3..,64.65.....,64.65.....,64.65.....,64.65.....,,...
U15.......8450000,5.122,,7,4..,64.65.....,64.6995...,64.63.....,64.63.....,1,0...
U15.......8450000,5.122,,7,5..,64.6......,64.698....,64.6......,64.6665...,270...
U15.......8450000,5.123,,..,..,63.9545...,63.9545...,63.0......,63.0......,,7,23...
U15.......8450000,5.123,,..0..,63.0455...,63.369....,63.15,....,63.369....,1,8.....
U15.......8450000,5.123,,..3..,63.369....,63.4945...,63.3.,....,63.3565...,1538....
U15.......8450000,5.123,,..4..,63.336....,63.3565...,63.25,5...,63.3175...,12693...
U15.......8450000,5.123,,..5..,63.356....,63.4005...,63.3225...,63.3945...,3069...
U15.......8450000,5.123,,..6..,63.4......,63.4185...,63.35.....,63.35.5...,9878...
U15.......8450000,5.123,,..7..,63.3525...,63.37.....,63.2775...,63.2775...,6960...
U15.......8450000,5.123,,..8..,63.3,,....,63.3395...,63.2775...,63.3,.....,2837...
U15.......8450000,5.123,,..9..,63.3,.....,63.3,.....,63.0775...,63.0775...,,658....
U15.......8450000,5.123,,.,...,63.0775...,63.0995...,62.844....,62.9..5...,1793,...
U15.......8450000,5.123,,.,,..,62.9......,63.077....,62.8,3....,63.0725...,9493...
U15.......8450000,5.123,,.,0..,63.05,....,63.1475...,63.0065...,63.099....,10375...
U15.......8450000,5.123,,.,3..,63.1485...,63.0......,63.1,35...,63.108....,13940...
U15.......8450000,5.123,,.,4..,63.1085...,63.198....,63.1085...,63.1695...,44,....
U15.......8450000,5.123,,.,5..,63.1855...,63.25.5...,63.,6.5...,63.2.65...,,7.0....
U15.......8450000,5.123,,.,6..,63.2.6....,63.2185...,63.180....,63.0..5...,1909...
U15.......8450000,5.123,,.,7..,63.0,0....,63.00.....,63.1.8....,63.1495...,8048...
U15.......8450000,5.123,,.,8..,63.1495...,63.1640...,63.1,.....,63.1,.....,88.40..
U15.......8450000,5.123,,.,9..,63.139....,63.15,5...,63.,......,63.,3.....,3090...
U15.......8450000,5.123,,.0...,63.,40....,63.,95....,63.,37....,63.,85....,456,...
U15.......8450000,5.123,,.0,..,63.,7,5...,63.04.....,63.1685...,63.04.....,14399...
U15.......8450000,5.123,,.00..,63.0395...,63.3..5...,63.199....,63.3..5...,10900...
U15.......8450000,5.123,,.03..,63.3,.....,63.3,.....,63.244....,63.265....,1097....
U15.......8450000,5.123,,.04..,63.27.....,63.3......,63.2495...,63.3......,6837...
U15.......8450000,5.123,,.25..,63.3.45...,63.3,8....,63.0905...,63.3......,7.48...
U15.......8450000,5.123,,.26..,63.09.5...,63.3.75...,63.27,5...,63.3.,....,43,6...
U15.......8450000,5.123,,.27..,63.3.65...,63.3,.....,63.08.5...,63.28,5...,3398...
U15.......8450000,5.123,,.28..,63.280....,63.286....,63.246....,63.284....,6066...
U15.......8450000,5.123,,.29..,63.2865...,63.3.8....,63.056....,63.099....,6293...
U15.......8450000,5.123,,.3...,63.0985...,63.099....,63.068....,63.078....,8046...
U15.......8450000,5.123,,.3,..,63.076....,63.08.....,63.06.....,63.0665...,7,95...
U15.......8450000,5.123,,.30..,63.05.....,63.06,....,63.00.....,63.05.....,3289...
U15.......8450000,5.123,,.33..,63.059....,63.0675...,63.2455...,63.06.....,3797...
U15.......8450000,5.123,,.34..,63.05.5...,63.0565...,63.0275...,63.2275...,629...
U15.......8450000,5.123,,.35..,63.2285...,63.053....,63.0285...,63.05.....,,3.,...
U15.......8450000,5.123,,.36..,63.056....,63.065....,63.0435...,63.0455...,2130...
U15.......8450000,5.123,,.37..,63.06.....,63.0785...,63.05.....,63.0785...,2840...
U15.......8450000,5.123,,.38..,63.076....,63.088....,63.063....,63.075....,5603...
U15.......8450000,5.123,,.39..,63.08.....,63.3095...,63.08.....,63.3095...,5755...
U15.......8450000,5.123,,.4...,63.33.....,63.37.....,63.33.....,63.345....,26.0...
U15.......8450000,5.123,,.4,..,63.3595...,63.36,....,63.30.....,63.3475...,2347...
U15.......8450000,5.123,,.40..,63.36....0,63.3745...,63.3535...,63.3745...,0504...
U15.......8450000,5.123,,.43..,63.3735...,63.4645...,63.36....0,63.435...0,65.1..0
U15.......8450000,5.123,,.44..,63.40,5...,63.48.....,63.40,5...,63.470....,4939...
U15.......8450000,5.123,,.45..,63.4735...,63.5,40...,63.47.....,63.5......,2676...
U15.......8450000,5.123,,.46..,63.51,5...,63.5075...,63.4885...,63.5.5....,3778...
U15.......8450000,5.123,,.47..,63.5.40...,63.53.....,63.4905...,63.494....,8904...
U15.......8450000,5.123,,.48..,63.525....,63.525....,63.4575...,63.473....,709...
U15.......8450000,5.123,,.49..,63.477....,63.5,.....,63.4765...,63.5,.....,1993...
U15.......8450000,5.123,,.5...,63.5.1..0.,63.51..0..,63.4995...,63.5.85...,,5.5...
U15.......8450000,5.123,,.51..,63.5......,63.5.25...,63.4785...,63.498....,,3.4...
U15.......8450000,5.123,,.50..,63.5..5...,63.5,9....,63.4945...,63.5,6....,4903...
U15.......8450000,5.123,,.53..,63.5,.5...,63.5,55...,63.5......,63.51.....,,.,8...
U15.......8450000,5.123,,.54..,63.518....,63.518....,63.5.0....,63.5.05...,8834...
U15.......8450000,5.123,,.55..,63.5.8....,63.5.8....,63.45.....,63.46,....,26.45...
U15.......8450000,5.123,,.56..,63.4565...,63.5,0....,63.4565...,63.4875...,27.6...
U15.......8450000,5.123,,.57..,63.499....,63.5,5....,63.44.5...,63.4595...,12486...
U15.......8450000,5.123,,.58..,63.469....,63.49.....,63.4.8....,63.4,0....,8.53...
U15.......8450000,5.123,,.59..,63.44,....,63.4655...,63.359....,63.359....,6184...
U15.......8450000,5.123,,,....,63.3655...,63.3885...,63.09.....,63.30.....,578....
U15.......8450000,5.123,,,.,..,63.3,.....,63.40,5...,63.3,.....,63.4000000,733...
U15.......8450000,5.123,,,.0..,63.4000000,63.4495...,63.4000000,63.4.6....,26,....
U15.......8450000,5.123,,,.3..,63.4,.....,63.43,....,63.4.75...,63.42,5...,980...
U15.......8450000,5.123,,,.400,63.427..00,63.444....,63.418....,63.444....,1575...
U15.......8450000,5.123,,,.5..,63.4495...,63.5..5...,63.4355...,63.47.5...,11437..0
U15.......8450000,5.123,,,.6..,63.4735...,63.5......,63.46.5...,63.5......,3,09...
U15.......8450000,5.123,,,.7..,63.5.,5...,63.5.,5...,63.470....,63.490....,19,....
U15.......8450000,5.123,,,.8..,63.48,....,63.48,....,63.457....,63.47,....,4494...
U15.......8450000,5.123,,,.9..,63.474....,63.474....,63.45.....,63.45,....,45,3...
U15.......8450000,5.123,,,,...,63.4665...,63.4665...,63.435....,63.4605...,354,...
U15.......8450000,5.123,,,,,..,63.469....,63.4795...,63.4475...,63.458....,85.9...
U15.......8450000,5.123,,,,0..,63.458....,63.4655...,63.4465...,63.4535...,0457...
U15.......8450000,5.123,,,,3..,63.45.5...,63.4555...,63.445....,63.45,5...,537,...
U15.......8450000,5.123,,,,4..,63.4485...,63.4485...,63.4,5....,63.4,7....,5818...
U15.......8450000,5.123,,,,5..,63.4,8....,63.447....,63.4,55...,63.444....,213,...
U15.......8450000,5.123,,,,6..,63.4495...,63.4525...,63.4175...,63.43.....,3,.3...
U15.......8450000,5.123,,,,7..,63.43.....,63.4575...,63.4,5....,63.435....,13304...
U15.......8450000,5.123,,1,8..,63.435....,63.435....,63.40.....,63.43.....,2.53...
U15.......8450000,5.123,,1,9..,63.43.....,63.435....,63.43.....,63.435....,4793...
U15.......8450000,5.123,,10...,63.43.....,63.43.....,63.40.....,63.40.....,1304...
U15.......8450000,5.123,,10,..,63.4,6....,63.4225...,63.4,5....,63.4,5....,,7,9...
U15.......8450000,5.123,,100..,63.4,35...,63.40,....,63.375....,63.3785...,99,6...
U15.......8450000,5.123,,103..,63.370....,63.377....,63.27..00.,63.2845...,,.577...
U15.......8450000,5.123,,104..,63.2685...,63.374....,63.268....,63.368....,3,87...
U15.......8450000,5.123,,105..,63.360....,63.398....,63.3......,63.3,95...,18997...
U15.......8450000,5.123,,126..,63.3.7....,63.35.....,63.08.....,63.34,....,14888...
U15.......8450000,5.123,,127..,63.34,....,63.35.....,63.3,5....,63.3,55...,88.5...
U15.......8450000,5.123,,128..,63.3,35...,63.303....,63.2345...,63.063....,8053...
U15.......8450000,5.123,,129..,63.0665...,63.0765...,63.06.....,63.0765...,2680...
U15.......8450000,5.123,,13...,63.0885...,63.3.5....,63.27,....,63.2835...,246....
U15.......8450000,5.123,,13,..,63.3.4....,63.3.5....,63.27,5...,63.287....,10786...
U15.......8450000,5.123,,130..,63.274....,63.285....,63.274....,63.2755...,928...
U15.......8450000,5.123,,133..,63.285....,63.35.....,63.28,....,63.3345...,176,,...
U15.......8450000,5.123,,134..,63.3485...,63.35.....,63.2945...,63.3..5...,3430...
U15.......8450000,5.123,,135..,63.3,5....,63.3,55...,63.3.,....,63.3105...,5849...
U15.......8450000,5.123,,136..,63.31.5...,63.3305...,63.3,.....,63.30.....,1883...
U15.......8450000,5.123,,137..,63.308....,63.344....,63.300....,63.344....,,7,,...
U15.......8450000,5.123,,138..,63.344....,63.344....,63.33,5...,63.335....,,.0,...
U15.......8450000,5.123,,139..,63.3395...,63.35.....,63.33.5...,63.3485...,2248...
U15.......8450000,5.123,,14...,63.3485...,63.3795...,63.347....,63.3795...,2186...
U15.......8450000,5.123,,14,..,63.3955...,63.398....,63.39.....,63.395....,2504...
U15.......8450000,5.123,,140..,63.385....,63.395....,63.379....,63.38.....,5063...
U15.......8450000,5.123,,143..,63.38,....,63.395....,63.379....,63.3835...,,639...
U15.......8450000,5.123,,144..,63.39.....,63.3945...,63.379....,63.379....,1808...
U15.......8450000,5.123,,145..,63.37,5...,63.403....,63.37.....,63.403....,4.53...
U15.......8450000,5.123,,146..,63.4,95...,63.429....,63.4.85...,63.429....,3977...
U15.......8450000,5.123,,147..,63.43.....,63.435....,63.40.....,63.435....,6.05...
U15.......8450000,5.123,,148..,63.430....,63.435....,63.403....,63.4335...,2627...
U15.......8450000,5.123,,149..,63.43,....,63.435....,63.43.....,63.435....,603....
U15.......8450000,5.123,,15...,63.43,....,63.4385...,63.413....,63.413....,5744...
U15.......8450000,5.123,,15,..,63.4195...,63.435....,63.343....,63.38.....,3654...
U15.......8450000,5.123,,152..,63.380....,63.43.5...,63.3705...,63.406....,25640..
U15.......8450000,5.123,,153..,63.4095...,63.4345...,63.3965...,63.4.9....,1133...
U15.......8450000,5.123,,1540.,63.4285...,63.440....,63.4.0....,63.4.75...,2446...
U15.......8450000,5.123,,155..,63.43.....,63.455....,63.4095...,63.45.....,14840..
U15.......8450000,5.123,,156..,63.440....,63.45.....,63.4......,63.4365...,3267...
U15.......8450000,5.123,,157..,63.435....,63.44.....,63.380....,63.4.0....,5048...
U15.......8450000,5.123,,158..,63.393....,63.4485...,63.3875...,63.433....,1733...
U15.......8450000,5.123,,,59..,63.4475...,63.455....,63.4395...,63.4395...,469...
U15.......8450000,5.123,,0....,63.4335...,63.46,....,63.398....,63.398....,,0.5...
U15.......8450000,5.123,,0.,..,63.417....,63.45.....,63.417....,63.45.....,9,....
U15.......8450000,5.123,,2.0..,63.4505...,63.4675...,63.45.....,63.45.....,9360...
U15.......8450000,5.123,,2.3..,63.4305...,63.458....,63.4305...,63.438....,,268...
U15.......8450000,5.123,,2.4..,63.437....,63.45.....,63.4.05...,63.45.....,1668...
U15.......8450000,5.123,,2.5..,63.45,....,63.457....,63.437....,63.450....,4356...
U15.......8450000,5.123,,2.6..,63.455....,63.4695...,63.408....,63.430....,,,7,...
U15.......8450000,5.123,,2.7..,63.4185...,63.446....,63.4,.....,63.4,05...,3008...
U15.......8450000,5.123,,2.8..,63.4,.....,63.459....,63.4,.....,63.445....,3,04...
U15.......8450000,5.123,,2.9..,63.45.....,63.456....,63.4385...,63.4385...,756...
U15.......8450000,5.123,,2,...,63.44.....,63.4555...,63.44.....,63.455....,7.....
U15.......8450000,5.123,,2,,..,63.46.....,63.4695...,63.46.....,63.4695...,6,59...
U15.......8450000,5.123,,2,0..,63.4695...,63.5,8....,63.4575...,63.490....,4703...
U15.......8450000,5.123,,2,3..,63.517....,63.517....,63.47.....,63.47.....,6588...
U15.......8450000,5.123,,2,4..,63.4755...,63.5.0....,63.4685...,63.4995...,1965...
U15.......8450000,5.123,,2,5..,63.4995...,63.53,5...,63.486....,63.53,5...,3753...
U15.......8450000,5.123,,2,6..,63.538....,63.54.....,63.5095...,63.530....,,7,6...
U15.......8450000,5.123,,2,7..,63.53.....,63.6485...,63.5285...,63.6485...,26,6...
U15.......8450000,5.123,,2,8..,63.6285...,63.7335...,63.575....,63.727....,5857...
U15.......8450000,5.123,,2,9..,63.7.3....,63.789....,63.7......,63.77.....,2873...
U15.......8450000,5.123,,20...,63.7795...,63.799....,63.7,.....,63.77.5...,34.....
U15.......8450000,5.123,,22,..,63.766....,63.799....,63.76.5...,63.7675...,395....
U15.......8450000,5.123,,220..,63.7675...,63.9645...,63.7665...,63.9645...,9834...
U15.......8450000,5.123,,203..,63.9555...,63.965....,63.869....,63.89,5...,,6367...
U15.......8450000,5.123,,224..,63.8755...,63.927....,63.86.....,63.927....,1299...
U15.......8450000,5.123,,225..,63.9.7....,63.939....,63.845....,63.845....,4.68...
U15.......8450000,5.123,,226..,63.8195...,63.83.....,63.793....,63.80.5...,7,5...
U15.......8450000,5.123,,227..,63.80.....,63.808....,63.7945...,63.7965...,,685...
U15.......8450000,5.123,,228..,63.799....,63.8......,63.78.....,63.780....,18.9...
U15.......8450000,5.123,,229..,63.755....,63.826....,63.755....,63.794....,4.66...
U15.......8450000,5.123,,23...,63.78.....,63.8265...,63.767....,63.826....,323,...
U15.......8450000,5.123,,23,..,63.8,,....,63.8595...,63.8.9....,63.8595...,2857...
U15.......8450000,5.123,,230..,63.85,....,63.89.....,63.85.5...,63.89.....,1548...
U15.......8450000,5.123,,233..,63.889....,63.89.....,63.84.5...,63.8745...,0633...
U15.......8450000,5.123,,234..,63.8745...,63.89.....,63.8285...,63.8285...,277,...
U15.......8450000,5.123,,235..,63.855....,63.9.3....,63.846....,63.90,5...,1458...
U15.......8450000,5.123,,236..,63.88.5...,63.9.05...,63.88.....,63.9......,1534...
U15.......8450000,5.123,,237..,63.9......,63.9995...,63.8995...,63.9885...,1733,...
U15.......8450000,5.123,,238..,63.9885...,64.1,85...,63.9885...,64.1,8....,2745...
U15.......8450000,5.123,,239..,64.1,5....,64.146....,64..0.5...,64.146....,904,...
U15.......8450000,5.123,,24...,64.1485...,64.1605...,64..9.....,64.,6.....,2,73...
U15.......8450000,5.123,,24,..,64.,5.....,64.,595...,64.,3,5...,64.,48....,1530...
U15.......8450000,5.123,,240..,64.,30....,64.,7.....,64.,3,....,64.,7.....,2.93...
U15.......8450000,5.123,,243..,64.,7.....,64.0......,64.,5.....,64.,635...,9137...
U15.......8450000,5.123,,244..,64.,5.....,64.,5.....,64..7.5...,64.1135...,294....
U15.......8450000,5.123,,245..,64.123....,64.13,5...,64..8.....,64..8.....,5348...
U15.......8450000,5.123,,246..,64..7.....,64..865...,64..3.5...,64..675...,3..9...
U15.......8450000,5.123,,247..,64..345...,64..8.....,64..3,....,64..8.....,3333...
U15.......8450000,5.123,,248..,64..8.....,64..84....,64..495...,64..640...,562,...
U15.......8450000,5.123,,249..,64..665...,64.1395...,64..665...,64.1395...,6,0....
U15.......8450000,5.123,,25...,64.1495...,64.,5.....,64..86....,64.1.,....,3048...
U15.......8450000,5.123,,25,..,64.1,.....,64.1,8....,64.07,5...,64.07,5...,67,...
U15.......8450000,5.123,,250..,64.070....,64.08.5...,64.035....,64.0655...,5899...
U15.......8450000,5.123,,253..,64.06.5...,64.079....,64.05.....,64.05,5...,1955...
U15.......8450000,5.123,,2540.,64.05,5...,64.05,5...,64.006....,64.006....,1397...
U15.......8450000,5.123,,255..,64.0005...,64.0705...,63.99.....,64.057....,2793...
U15.......8450000,5.123,,256..,64.0.05...,64.0,3....,63.92,....,63.9985...,7697...
U15.......8450000,5.123,,257..,63.94,....,63.988....,63.9245...,63.988....,365....
U15.......8450000,5.123,,258..,63.9705...,63.9995...,63.968....,63.9895...,147....
U15.......8450000,5.123,,259..,63.996....,64.0000000,63.96....0,63.96....0,2377...
U15.......8450000,5.123,,3....,63.96,....,63.99,....,63.9475...,63.9475...,,4.6...
U15.......8450000,5.123,,3.,..,63.9605...,63.974....,63.9540...,63.9540...,,3.0...
U15.......8450000,5.123,,3.0..,63.9665...,63.9795...,63.95.....,63.9795...,1.,...
U15.......8450000,5.123,,3.3..,63.966....,63.98.....,63.95.....,63.9565...,4065...
U15.......8450000,5.123,,3.40.,63.9595...,63.9595...,63.8785...,63.8995...,45.7...
U15.......8450000,5.123,,3.5..,63.88.....,63.9.9....,63.8285...,63.8285...,4.80...
U15.......8450000,5.123,,3.6..,63.868....,63.887....,63.776....,63.783....,2228...
U15.......8450000,5.123,,3.7..,63.780....,63.847....,63.750....,63.83.....,13.93...
U15.......8450000,5.123,,308..,63.836....,63.850....,63.8,85...,63.837....,349....
U15.......8450000,5.123,,309..,63.8485...,63.87.....,63.797....,63.8,30000,24,4...
U15.......8450000,5.123,,3,...,63.830000.,63.87.....,63.79,5...,63.87.....,4222...
U15.......8450000,5.123,,3,,..,63.8555...,63.8555...,63.826....,63.826....,539...
U15.......8450000,5.123,,3,2..,63.830000.,63.848....,63.82.....,63.846....,7,6...
U15.......8450000,5.123,,3,300,63.845...0,63.9175...,63.84.5...,63.9175...,997...
U15.......8450000,5.123,,3,4..,63.918....,63.90.....,63.8895...,63.9.0...0,2958...
U15.......8450000,5.123,,3,5..,63.899....,63.9,.....,63.8640...,63.9..5...,1274...
U15.......8450000,5.123,,3,6..,63.9155...,63.9175...,63.9.0...0,63.9175...,1740...
U15.......8450000,5.123,,3,7..,63.916....,63.92,....,63.9.0...0,63.9175...,1858...
U15.......8450000,5.123,,3,8..,63.9175...,63.918....,63.9.7....,63.9,.....,67...
U15.......8450000,5.123,,3,9..,63.9,,....,63.9,7....,63.89,....,63.9,7....,166,...
U15.......8450000,5.123,,30...,63.9,65...,63.934....,63.9,,....,63.934....,2774...
U15.......8450000,5.123,,30,..,63.96.....,64.055....,63.96.....,64.03,....,2629...
U15.......8450000,5.123,,300..,64.0,.....,64.0540...,63.993....,64.023....,0..6...
U15.......8450000,5.123,,303..,64.023....,64.035....,63.9575...,63.9575...,1533...
U15.......8450000,5.123,,3040.,63.90,..0.,63.9765...,63.88,..0.,63.9765...,46,5...
U15.......8450000,5.123,,305..,63.943....,63.95.....,63.899....,63.9,0....,796...
U15.......8450000,5.123,,306..,63.87.5...,63.8895...,63.85.....,63.8885...,638...
U15.......8450000,5.123,,307..,63.85.....,63.8655...,63.844....,63.848....,683000
U15.......8450000,5.123,,308..,63.86.....,63.96.....,63.85.5...,63.96.....,485...0
U15.......8450000,5.123,,309..,63.9655...,63.985....,63.9485...,63.9595...,3915...
U15.......8450000,5.123,,33000,63.96.....,64.03.....,63.9565...,64.03.....,677...
U15.......8450000,5.123,,33,..,64.0,25...,64.0255...,64.0000000,64.0225...,1380...
U15.......8450000,5.123,,330..,64.02.5...,64.03.....,64.0000000,64.004....,164,...
U15.......8450000,5.123,,333..,64.00.5...,64.006....,63.95.....,63.988....,34,9...
U15.......8450000,5.123,,334..,63.988....,63.988....,63.80,..0.,63.848....,2688...
U15.......8450000,5.123,,335..,63.8455...,63.886....,63.8355...,63.886....,150....
U15.......8450000,5.123,,336..,63.888....,63.944....,63.863....,63.908....,3..6...
U15.......8450000,5.123,,337..,63.935....,63.935....,63.907....,63.933....,77....
U15.......8450000,5.123,,338..,63.909....,63.95.....,63.909....,63.95.....,309....
U15.......8450000,5.123,,339..,63.994....,64.0000000,63.9345...,64........,6,60...
U15.......8450000,5.123,,34...,63.9995...,64..495...,63.9705...,64..305...,276,...
U15.......8450000,5.123,,34,..,64..3.5...,64.03,....,63.98.5...,63.98.5...,,25....
U15.......8450000,5.123,,340..,63.9915...,64.04.....,63.988....,64.025....,19,0...
U15.......8450000,5.123,,343..,64.018....,64.03.....,64.0,.....,64.0235...,356...
U15.......8450000,5.123,,344..,64.024....,64.035....,64.0,0....,64.035....,52,0...
U15.......8450000,5.123,,345..,64.035....,64.0395...,64.00.....,64.0075...,10640..
U15.......8450000,5.123,,346..,64.00.5...,64.00.5...,64.0,.....,64.0,,....,4,....
U15.......8450000,5.123,,347..,64.0,,....,64.025....,64.0,,....,64.025....,1230...
U15.......8450000,5.123,,348..,64.025....,64.0295...,63.994....,63.994....,195,...
U15.......8450000,5.123,,349..,63.9965...,63.9965...,63.98.5...,63.98.5...,63...
U15.......8450000,5.123,,35...,63.9865...,64.077....,63.9825...,64.067....,6022...
U15.......8450000,5.123,,35,..,64.079....,64.,24....,64.0425...,64.1145...,7.35...
U15.......8450000,5.123,,352..,64.11.5...,64.11,5...,64.0645...,64.0645...,3.3....
U15.......8450000,5.123,,353..,64.036....,64.1,5....,64..125...,64.,......,,3646...
U15.......8450000,5.123,,354..,64.0915...,64.0915...,64.03,5...,64.0535...,2235...
U15.......8450000,5.123,,355..,64.05050..,64.06,....,64.04.....,64.04.....,37.3...
U15.......8450000,5.123,,356..,64.060....,64.060....,64.0375...,64.0535...,239...
U15.......8450000,5.123,,357..,64.044....,64.0525...,64.036....,64.0525...,238,...
U15.......8450000,5.123,,358..,64.05,5...,64.05,5...,63.9975...,63.9995...,6535...
U15.......8450000,5.123,,359..,63.9965...,64.0,5....,63.9895...,64.0050...,,07,...
U15.......8450000,5.123,,4....,64.0.35...,64.0075...,63.993....,64.0,5....,,335...
U15.......8450000,5.123,,4.,..,64.006....,64.035....,63.99.....,64.0,9....,,208...
U15.......8450000,5.123,,4.0..,64.0,.....,64.0,.....,63.81.5...,63.823....,6756...
U15.......8450000,5.123,,4.3..,63.8,20000,63.85...00,63.79....0,63.85...00,6824...
U15.......8450000,5.123,,4.4..,63.84,5...,63.85,5...,63.824....,63.85,5...,,..39...
U15.......8450000,5.123,,4.5..,63.85,5...,63.89,....,63.85...00,63.8575...,3555...
U15.......8450000,5.123,,4.6..,63.8575...,63.878....,63.85.....,63.878....,3.45...
U15.......8450000,5.123,,4.7..,63.9......,63.9665...,63.9......,63.906....,3.,...
U15.......8450000,5.123,,4.8..,63.906....,63.94.....,63.84,....,63.866....,5586...
U15.......8450000,5.123,,4.9..,63.8695...,63.8865...,63.8635...,63.886....,,.0,..0
U15.......8450000,5.123,,4,..0,63.8975...,63.9,..0..,63.88.....,63.88.....,,30,..0
U15.......8450000,5.123,,4,,..,63.87.5...,63.8765...,63.86.....,63.8765...,418...
U15.......8450000,5.123,,4,200,63.866....,63.89.5...,63.866....,63.886....,53,...
U15.......8450000,5.123,,4,3..,63.9.0...0,63.91..0.0,63.88.5...,63.8965...,1789...
U15.......8450000,5.123,,4,4..,63.896....,63.9.,....,63.849....,63.856....,4488...
U15.......8450000,5.123,,4,5..,63.867....,63.9.7....,63.867....,63.877....,788...
U15.......8450000,5.123,,4,6..,63.8575...,63.88.....,63.8575...,63.8755...,,.,7...
U15.......8450000,5.123,,4,7..,63.855....,63.8845...,63.855....,63.8845...,491..0
U15.......8450000,5.123,,4,8..,63.873....,63.8845...,63.87.5...,63.8795...,1170...
U15.......8450000,5.123,,4,9..,63.8725...,63.8725...,63.8......,63.83,....,5553...
U15.......8450000,5.123,,40...,63.8065...,63.849....,63.8,65...,63.835....,,.94...
U15.......8450000,5.123,,40,..,63.807....,63.85,....,63.8,.....,63.85.....,,155...
U15.......8450000,5.123,,400..,63.847....,63.8575...,63.75,5...,63.75,5...,5297...
U15.......8450000,5.123,,423..,63.753....,63.7995...,63.7195...,63.794...0,8075...
U15.......8450000,5.123,,424..,63.789....,63.8505...,63.789....,63.848....,57....
U15.......8450000,5.123,,425..,63.858....,63.86,5...,63.8095...,63.8095...,1377...
U15.......8450000,5.123,,406..,63.8095...,63.8,9....,63.8035...,63.8035...,7,5...
U15.......8450000,5.123,,407..,63.804....,63.8445...,63.804....,63.84,5...,,4.0...
U15.......8450000,5.123,,408..,63.843....,63.869....,63.84.....,63.869....,1585...
U15.......8450000,5.123,,409..,63.869....,63.90.....,63.869....,63.90.....,1473...
U15.......8450000,5.123,,43...,63.93.....,63.9355...,63.895....,63.9095...,2245...
U15.......8450000,5.123,,43,..,63.9,65...,63.936....,63.9,65...,63.9325...,4580...
U15.......8450000,5.123,,430..,63.936....,63.936....,63.8855...,63.904....,2291..0
U15.......8450000,5.123,,433..,63.91.5...,63.9,9....,63.9.,5...,63.9,5....,40,..0
U15.......8450000,5.123,,434..,63.9,95...,64.07.....,63.9,75...,64.066....,45.0..0
U15.......8450000,5.123,,435..,64.059....,64.0695...,64.0,7....,64.0,7....,1798..0
U15.......8450000,5.123,,436..,64.023....,64.023....,63.9975...,64.0095...,,305...
U15.......8450000,5.123,,437..,63.9945...,64.03.5...,63.985....,63.9985...,8,2000
U15.......8450000,5.123,,438..,63.9975...,63.9975...,63.97.....,63.987....,279....
U15.......8450000,5.123,,439..,63.98.....,64.0000000,63.97,5...,63.990....,4.....
U15.......8450000,5.123,,44...,64.005....,64.0,3....,63.9855...,64.0025...,4180...
U15.......8450000,5.123,,44,..,64.0085...,64.05.....,64.0025...,64.0305...,3568...
U15.......8450000,5.123,,440..,64.0,95...,64.007....,63.988....,64.007....,2365...
U15.......8450000,5.123,,443..,64.039....,64.0535...,64.0375...,64.0535...,646...
U15.......8450000,5.123,,444..,64.005....,64.0595...,64.0,.....,64.05.....,2,3,...
U15.......8450000,5.123,,445..,64.05.....,64.057....,64.0005...,64.005....,4445...
U15.......8450000,5.123,,446..,64.0055...,64.07,5...,64.0055...,64.057....,,603...
U15.......8450000,5.123,,447..,64.055....,64.08.....,64.04,....,64.0565...,1674...
U15.......8450000,5.123,,448..,64.07.....,64.099....,64.0655...,64.07,....,2670...
U15.......8450000,5.123,,449..,64.068....,64.068....,64.0345...,64.066....,,3.6...
U15.......8450000,5.123,,45...,64.066....,64.0795...,64.05.....,64.05.....,6.....
U15.......8450000,5.123,,45,..,64.0435...,64.0535...,64.00.....,64.04.5...,,05,...
U15.......8450000,5.123,,450..,64.00,..0.,64.0385...,64.0,15...,64.0385...,53,...
U15.......8450000,5.123,,453..,64.006....,64.,......,64.006....,64.0985...,,.05...
U15.......8450000,5.123,,454..,64.097....,64.1,3....,64.078....,64.1,3....,1979...
U15.......8450000,5.123,,455..,64.096....,64.1......,64.096....,64.1......,7...
U15.......8450000,5.123,,456..,64.1..5...,64.1185...,64..9.....,64..9.....,787...
U15.......8450000,5.123,,457..,64..975...,64.,.0....,64.08,....,64.08,....,480...
U15.......8450000,5.123,,458..,64.088....,64.118....,64.08.....,64.,......,467...
U15.......8450000,5.123,,459..,64.098....,64.1,2000.,64.05,....,64.,......,890...
U15.......8450000,5.123,,5....,64.,......,64.,.9....,64.,......,64.,.9....,0,..0
U15.......8450000,5.123,,5.,..,64.,.,5...,64.,,95...,64.,.,5...,64.,,,5...,724..0
U15.......8450000,5.123,,5.0..,64.,,75...,64.,,75...,64.073....,64.0835...,,130..0
U15.......8450000,5.123,,5.3..,64.084..0.,64.,,7.0..,64.0785...,64.,,7.0..,59...0
U15.......8450000,5.123,,5.4..,64.,.0....,64.,,9....,64.,..5...,64.1185...,3.3...
U15.......8450000,5.123,,5.5..,64.1165...,64.119....,64.,.85...,64.,.85...,97...
U15.......8450000,5.123,,5.6..,64.1.4....,64.119....,64.,.4....,64.1.5....,07...
U15.......8450000,5.123,,5.7..,64.1..5...,64.1,75...,64.1..5...,64.1,75...,443...
U15.......8450000,5.123,,5.8..,64.1,5....,64.1,9....,64.,.85...,64.,,9....,291..0
U15.......8450000,5.123,,5.9..,64.,.5....,64.,.5....,64.091....,64.091....,0.57..0
U15.......8450000,5.123,,51...,64.05.....,64.05.....,64.00,..0.,64.03...0.,6.0..0
U15.......8450000,5.123,,51,..,64.067....,64.0735...,64.0355...,64.0695...,3.,4...
U15.......8450000,5.123,,510..,64.03,5...,64.06.0..0,64.03...0.,64.06.0..0,747...
U15.......8450000,5.123,,513..,64.075....,64.08.....,64.0675...,64.08.....,3366.0.
U15.......8450000,5.123,,514..,64.0785...,64.,......,64.0785...,64.,......,36,...
U15.......8450000,5.123,,515..,64.,.9....,64.,,9....,64.,.9....,64.,,65...,5505...
U15.......8450000,5.123,,516.0,64.,,7...0,64.,5....0,64.,14...0,64.,425...,4473...
U15.......8450000,5.123,,517..,64.,5.....,64.0......,64.,5.....,64.194...0,47.....
U15.......8450000,5.123,,518..,64.1885...,64.25.....,64.170....,64.2,5....,5863...
U15.......8450000,5.123,,519..,64.22,5...,64.247....,64.217....,64.217....,,5.6.0.
U15.......8450000,5.123,,50...,64.215....,64.245....,64.215....,64.215....,4.3...
U15.......8450000,5.123,,50,..,64.218....,64.218....,64.2.7....,64.2,45...,459...
U15.......8450000,5.123,,500..,64.2,6.0..,64.298....,64.2,6.0..,64.298....,273....
U15.......8450000,5.123,,503..,64.2985...,64.559....,64.2985...,64.535....,6973...
U15.......8450000,5.123,,504..,64.5465...,64.58,....,64.4575...,64.4575...,455,...
U15.......8450000,5.123,,505..,64.457....,64.4895...,64.4205...,64.463....,3675...
U15.......8450000,5.123,,506.0,64.4055...,64.49.....,64.4055...,64.49.....,317...
U15.......8450000,5.123,,507..,64.46.0000,64.5......,64.450....,64.46.0000,1379...
U15.......8450000,5.123,,508..,64.45,....,64.5,.5...,64.03.....,64.5.75...,391.....
U15.......8450000,5.123,,509..,64.507....,64.5375...,64.464....,64.49.5...,1485...
U15.......8450000,5.123,,53...,64.4995...,64.6,.....,64.4995...,64.537....,5679...
U15.......8450000,5.123,,53,..,64.5645...,64.66.0...,64.56,....,64.579....,4546.00
U15.......8450000,5.123,,530..,64.577....,64.579....,64.4,,....,64.4,,....,3307...
U15.......8450000,5.123,,533..,64.4215...,64.50,....,64.3605...,64.3605...,3835...
U15.......8450000,5.123,,534..,64.3955...,64.4.85...,64.3645...,64.4.85...,294...
U15.......8450000,5.123,,535..,64.4,45...,64.44.....,64.38.....,64.414...0,964...
U15.......8450000,5.123,,536.0,64.414...0,64.4145...,64.3975...,64.4145...,589...
U15.......8450000,5.123,,537..,64.4135...,64.43.....,64.40,5...,64.43.....,1215...
U15.......8450000,5.123,,538..,64.4155...,64.434....,64.4,.....,64.409....,1675...
U15.......8450000,5.123,,539..,64.433....,64.4985...,64.433....,64.466.0..,5.4...
U15.......8450000,5.123,,54...,64.460....,64.4855...,64.460....,64.4855...,,53...
U15.......8450000,5.123,,54,..,64.4935...,64.4955...,64.463....,64.47,....,759...
U15.......8450000,5.123,,540..,64.48.....,64.547....,64.48.....,64.5065...,,3,7...
U15.......8450000,5.123,,543..,64.5065...,64.509....,64.47.....,64.47.....,3.4...
U15.......8450000,5.123,,544..,64.46.0...,64.49.....,64.45.....,64.45.....,730...
U15.......8450000,5.123,,545..,64.46.0...,64.4945...,64.4555...,64.47.5...,395...
U15.......8450000,5.123,,546.0,64.4955...,64.4955...,64.4675...,64.4675...,217...
U15.......8450000,5.123,,547..,64.4755...,64.4895...,64.47.....,64.47.....,2370...
U15.......8450000,5.123,,548..,64.47.....,64.47.....,64.45.5...,64.4585...,644...
U15.......8450000,5.123,,549..,64.489....,64.489....,64.4665...,64.4665...,35...
U15.......8450000,5.123,,55...,64.489....,64.517....,64.4695...,64.4695...,,.554...
U15.......8450000,5.123,,55,..,64.489....,64.489....,64.458....,64.458....,59.5...
U15.......8450000,5.123,,550..,64.479....,64.483....,64.4575...,64.4575...,93...
U15.......8450000,5.123,,553..,64.4795...,64.4795...,64.3895...,64.3895...,04.3...
U15.......8450000,5.123,,554..,64.388....,64.4395...,64.388....,64.4395...,68...
U15.......8450000,5.123,,555..,64.44.....,64.4495...,64.405....,64.435....,4.4...
U15.......8450000,5.123,,556..,64.408....,64.4495...,64.407....,64.4495...,0....
U15.......8450000,5.123,,557..,64.4495...,64.4495...,64.4......,64.435....,8,9...
U15.......8450000,5.123,,558..,64.436....,64.436....,64.4,5....,64.4,5....,96...
U15.......8450000,5.123,,559..,64.438....,64.4495...,64.40.....,64.4495...,2906.0.
U15.......8450000,5.123,,6.0..,64.4495...,64.4495...,64.40,....,64.448....,104.0.
U15.......8450000,5.123,,6.,..,64.448....,64.5......,64.44.....,64.464....,6408...
U15.......8450000,5.123,,6.0..,64.473....,64.517....,64.448....,64.491....,,6....
U15.......8450000,5.123,,6.3..,64.53.....,64.5805...,64.5045...,64.5205...,1037...
U15.......8450000,5.123,,6.4..,64.5185...,64.5185...,64.495....,64.5......,210...
U15.......8450000,5.123,,6.5..,64.5385...,64.55.....,64.5.0....,64.5.0....,1217...
U15.......8450000,5.123,,6.6..,64.5.0....,64.5145...,64.49.....,64.5145...,1..6...
U15.......8450000,5.123,,6.7..,64.5......,64.5......,64.48.....,64.48.....,61...
U15.......8450000,5.123,,6.8..,64.493....,64.4935...,64.4465...,64.4795...,2.4...
U15.......8450000,5.123,,6.9..,64.49.....,64.4955...,64.4795...,64.4795...,,3,...
U15.......8450000,5.123,,6,...,64.4795...,64.4795...,64.4555...,64.4555...,36....
U15.......8450000,5.123,,6,,..,64.45,....,64.4595...,64.45.....,64.459....,54...
U15.......8450000,5.123,,6,0..,64.45.....,64.45.....,64.44.....,64.44.5...,61...
U15.......8450000,5.123,,613..,64.4395...,64.4395...,64.391....,64.391....,2998...
U15.......8450000,5.123,,614..,64.39.....,64.4......,64.39.....,64.4......,403...
U15.......8450000,5.123,,615..,64.4.9....,64.4,6....,64.4.9....,64.4,6....,7.....
U15.......8450000,5.123,,616..,64.4,6....,64.43.....,64.41.....,64.404.0..,269...
U15.......8450000,5.123,,617..,64.41.....,64.44.0...,64.39.....,64.4145...,3385...
U15.......8450000,5.123,,618..,64.44.0...,64.44.0...,64.4395...,64.44.0...,1745...
U15.......8450000,5.123,,619..,64.390....,64.390....,64.37.....,64.371....,395...
U15.......8450000,5.123,,60...,64.37.....,64.44.5...,64.3565...,64.44.....,8397...
U15.......8450000,5.123,,601..,64.4......,64.4295...,64.4......,64.419....,,3,...
U15.......8450000,5.123,,600..,64.3905...,64.397....,64.3905...,64.397....,34...
U15.......8450000,5.123,,603..,64.4.95...,64.4.95...,64.39.....,64.39.....,178...
U15.......8450000,5.123,,604..,64.4..5...,64.406.0..,64.40.....,64.405....,38,...
U15.......8450000,5.123,,605..,64.4095...,64.4095...,64.3915...,64.3915...,87...
U15.......8450000,5.123,,606.0,64.4095...,64.41.....,64.4095...,64.41.....,158...
U15.......8450000,5.123,,607..,64.4045...,64.4095...,64.39.5...,64.405....,513...
U15.......8450000,5.123,,608..,64.4000000,64.4000000,64.4000000,64.4000000,1.....
U15.......8450000,5.123,,609..,64.4095...,64.41.....,64.4095...,64.41.....,65...
U15.......8450000,5.123,,63...,64.41.....,64.43.....,64.41.....,64.43.....,5100...
U15.......8450000,5.123,,631..,64.43.....,64.43.....,64.4.3....,64.4.3....,78...
U15.......8450000,5.123,,630..,64.4,5....,64.4205...,64.397....,64.4205...,999...
U15.......8450000,5.123,,633..,64.419....,64.419....,64.375....,64.38.....,456....
U15.......8450000,5.123,,63400,64.37....0,64.37....0,64.3.8...0,64.3,0...0,8,0...
U15.......8450000,5.123,,635..,64.3,05...,64.365....,64.31.....,64.3635...,3097...
U15.......8450000,5.123,,636..,64.3335...,64.3475...,64.3.,....,64.3.,....,394...
U15.......8450000,5.123,,637..,64.3.,....,64.338....,64.3......,64.3..5...,918...
U15.......8450000,5.123,,638..,64.3..5...,64.3,.....,64.2915...,64.3,.....,494...
U15.......8450000,5.123,,639..,64.3215...,64.3205...,64.28,....,64.28,....,5.....
U15.......8450000,5.123,,64...,64.28.....,64.28.....,64.2405...,64.2455...,600...
U15.......8450000,5.123,,64,..,64.2455...,64.295....,64.2235...,64.268....,558...
U15.......8450000,5.123,,640..,64.29.5...,64.29.5...,64.278....,64.29.....,313...
U15.......8450000,5.123,,643..,64.290....,64.303....,64.290....,64.3,55...,313...
U15.......8450000,5.123,,644..,64.355....,64.365....,64.34.....,64.34.....,2135...
U15.......8450000,5.123,,645..,64.35.....,64.366.0..,64.24,....,64.270....,3559...
U15.......8450000,5.123,,646.0,64.29....0,64.3.85...,64.278....,64.278....,13.....
U15.......8450000,5.123,,647..,64.317....,64.317....,64.317....,64.317....,0...
U15.......8450000,5.123,,649..,64.35.....,64.35.....,64.250....,64.250....,777...
U15.......8450000,5.123,,65,..,64.28,5...,64.28,5...,64.2595...,64.271....,64...
U15.......8450000,5.123,,650..,64.28.5...,64.28.5...,64.277....,64.277....,534...
U15.......8450000,5.123,,653..,64.28.....,64.28.....,64.2665...,64.2795...,,51...
U15.......8450000,5.123,,654..,64.250....,64.265....,64.25.....,64.265....,171...
U15.......8450000,5.123,,655..,64.2555...,64.265....,64.2..5...,64.206.0..,253....
U15.......8450000,5.123,,656.0,64.2......,64.2145...,64.1735...,64.18.....,8,6...
U15.......8450000,5.123,,657..,64.18.....,64.18.....,64.15.....,64.15.....,28,1...
U15.......8450000,5.123,,658..,64.16.....,64.1885...,64.16.....,64.1885...,133,...
U15.......8450000,5.123,,659..,64.1835...,64.07.....,64.1835...,64.02.....,1.06.0.
U15.......8450000,5.123,,7....,64.02.....,64.02.....,64.0145...,64.0145...,264...
U15.......8450000,5.123,,7.,..,64.05.....,64.3.5....,64.05.....,64.3.5....,460...
U15.......8450000,5.123,,7.0..,64.313....,64.3395...,64.297....,64.3,.5...,1666.0.
U15.......8450000,5.123,,7.3..,64.3,.....,64.3,.....,64.2395...,64.2395...,878...
U15.......8450000,5.123,,7.4..,64.247....,64.247....,64.24.....,64.24.....,2840...
U15.......8450000,5.123,,7.5..,64.24.....,64.24.....,64.230....,64.230....,5,5....
U15.......8450000,5.123,,7.6.0,64.230....,64.27.....,64.230....,64.27.....,,.5,...
U15.......8450000,5.123,,7.7..,64.2035...,64.3......,64.0......,64.08.....,3889...
U15.......8450000,5.123,,7.8..,64.07.....,64.07.....,64.07.....,64.07.....,2105...
U15.......8450000,5.123,,7.9..,64.07.....,64.07.....,64.07.....,64.07.....,395,...
U15.......8450000,5.123,,7,...,64.061....,64.07.....,64.06.0000,64.07.....,266...
U15.......8450000,5.123,,7,1..,64.07.....,64.07.....,64.05.....,64.05.....,3.3...
U15.......8450000,5.123,,7,0..,64.049....,64.049....,64.049....,64.049....,3...
U15.......8450000,5.123,,7,3..,64.03.....,64.03.....,64.03.....,64.03.....,5....
U15.......8450000,5.123,,7,4..,64.03.....,64.03.5...,64.01.....,64.01.....,,1......
U15.......8450000,5.123,,7,5..,64.0675...,64.068....,64.03.....,64.03.....,6.4...
U15.......8450000,5.126,,..,..,64.79.....,65.38.....,64.79.....,65.,5.....,,.260...
U15.......8450000,5.126,,..0..,65.,5.....,65.03.....,65..6.5...,65..995...,18,65...
U15.......8450000,5.126,,..3..,65..995...,65.158....,65..995...,65.12.5...,14761...
U15.......8450000,5.126,,..4..,65.12,....,65.308....,65.12,....,65.0495...,14878...
U15.......8450000,5.126,,..5..,65.05.....,65.3.5....,65.2205...,65.3......,5396...
U15.......8450000,5.126,,..6..,65.298....,65.3.5....,65.254....,65.3......,,6039...
U15.......8450000,5.126,,..7..,65.274....,65.3.75...,65.253....,65.255....,8294...
U15.......8450000,5.126,,..8..,65.278....,65.3.5....,65.277....,65.2855...,1918....
U15.......8450000,5.126,,..9..,65.2885...,65.3.75...,65.275....,65.3065...,7591...
U15.......8450000,5.126,,.1...,65.31.....,65.4745...,65.31.....,65.45.....,8918...
U15.......8450000,5.126,,.11..,65.473....,65.55.....,65.473....,65.5485...,6118...
U15.......8450000,5.126,,.10..,65.549....,65.7495...,65.546.0..,65.6885...,06193...
U15.......8450000,5.126,,.13..,65.6885...,65.7.6.0..,65.6.,....,65.668....,1046.0..
U15.......8450000,5.126,,.14..,65.6535...,65.68.....,65.644....,65.6465...,75.8...
U15.......8450000,5.126,,.15..,65.646....,65.647....,65.55,....,65.5905...,11539...
U15.......8450000,5.126,,.16..,65.5735...,65.6665...,65.5735...,65.619....,3563...
U15.......8450000,5.126,,.17..,65.6205...,65.63.....,65.56.5...,65.6.75...,6653...
U15.......8450000,5.126,,.18..,65.6.65...,65.61.....,65.575....,65.5995...,3558...
U15.......8450000,5.126,,.19..,65.576....,65.6175...,65.55.....,65.55.....,5380...
U15.......8450000,5.126,,.0...,65.55.....,65.578....,65.5,.5...,65.524....,4048...
U15.......8450000,5.126,,.01..,65.531....,65.56.....,65.5205...,65.549....,2943...
U15.......8450000,5.126,,.00..,65.55.5...,65.559....,65.51.....,65.508....,01.6...
U15.......8450000,5.126,,.03..,65.511....,65.5255...,65.476....,65.496....,8036...
U15.......8450000,5.126,,.04..,65.4875...,65.4875...,65.4275...,65.46.....,5035...
U15.......8450000,5.126,,.05..,65.473....,65.473....,65.417....,65.4375...,4344...
U15.......8450000,5.126,,.06..,65.43.....,65.4475...,65.35.....,65.411....,14609...
U15.......8450000,5.126,,.07..,65.4195...,65.46.....,65.418....,65.46.....,7209...
U15.......8450000,5.126,,.08..,65.451....,65.57.....,65.4355...,65.5585...,5957...
U15.......8450000,5.126,,.09..,65.5615...,65.579....,65.553....,65.565....,6996...
U15.......8450000,5.126,,.3...,65.57,....,65.5795...,65.55.....,65.577....,6330...
U15.......8450000,5.126,,.3,..,65.576....,65.5995...,65.57.....,65.599....,4705...
U15.......8450000,5.126,,.30..,65.5855...,65.635....,65.585....,65.63.....,69.,...
U15.......8450000,5.126,,.33..,65.63.....,65.6545...,65.611....,65.6365...,53,5...
U15.......8450000,5.126,,.34..,65.635....,65.637....,65.58,....,65.5915...,0684...
U15.......8450000,5.126,,.35..,65.596....,65.63.....,65.596....,65.63.....,7,0....
U15.......8450000,5.126,,.36..,65.63.....,65.699....,65.604....,65.6975...,3298...
U15.......8450000,5.126,,.37..,65.6975...,65.747....,65.670....,65.6845...,1.695...
U15.......8450000,5.126,,.38..,65.685....,65.6995...,65.6605...,65.6605...,174,...
U15.......8450000,5.126,,.39..,65.6655...,65.6855...,65.63.....,65.64.....,3206...
U15.......8450000,5.126,,.4...,65.65.....,65.684....,65.609....,65.68.....,4930...
U15.......8450000,5.126,,.4,..,65.68.....,65.74.....,65.68.....,65.74.....,893....
U15.......8450000,5.126,,.40..,65.7235...,65.8......,65.701....,65.79.....,0.093...
U15.......8450000,5.126,,.43..,65.775....,65.79.....,65.749....,65.749....,1936...
U15.......8450000,5.126,,.44..,65.749....,65.79.....,65.749....,65.776....,3651...
U15.......8450000,5.126,,.45..,65.7695...,65.8275...,65.7695...,65.827....,5180...
U15.......8450000,5.126,,.46..,65.8255...,65.85.....,65.778....,65.8.5....,12386...
U15.......8450000,5.126,,.47..,65.8.0....,65.8795...,65.8.0....,65.83.....,2953...
U15.......8450000,5.126,,.48..,65.847....,65.858....,65.8.0....,65.827....,4271...
U15.......8450000,5.126,,.49..,65.83.....,65.83.....,65.76.5...,65.778....,2343...
U15.......8450000,5.126,,.5...,65.769....,65.797....,65.75.....,65.77.....,2536...
U15.......8450000,5.126,,.51..,65.77.....,65.7995...,65.76.5...,65.78.5...,917...
U15.......8450000,5.126,,.50..,65.78.....,65.8095...,65.78.....,65.8000000,3.74...
U15.......8450000,5.126,,.53..,65.79.....,65.7985...,65.74,5...,65.7665...,2369...
U15.......8450000,5.126,,.54..,65.756....,65.7580000,65.70,5.00,65.7005...,3,63...
U15.......8450000,5.126,,.55..,65.7095...,65.746....,65.7005...,65.746....,3211...
U15.......8450000,5.126,,.56..,65.749....,65.75.....,65.74.....,65.7480000,4,.9...
U15.......8450000,5.126,,.57..,65.75.....,65.7695...,65.736....,65.736....,5451...
U15.......8450000,5.126,,.5800,65.7405...,65.7795...,65.73.....,65.7795...,,7,4...
U15.......8450000,5.126,,.59..,65.7945...,65.8215...,65.786....,65.7975...,4585...
U15.......8450000,5.126,,1....,65.780....,65.8,55...,65.78.5...,65.8.45...,2554...
U15.......8450000,5.126,,1.1..,65.816....,65.808....,65.8......,65.8.55...,463....
U15.......8450000,5.126,,1.0..,65.789....,65.8......,65.720....,65.720....,4485...
U15.......8450000,5.126,,1.3..,65.75.....,65.791....,65.75.....,65.7705...,5063...
U15.......8450000,5.126,,1.4..,65.775....,65.780....,65.746....,65.780....,358,...
U15.......8450000,5.126,,1.5..,65.7705...,65.78.....,65.745....,65.769....,3105...
U15.......8450000,5.126,,1.6..,65.7375...,65.756....,65.734....,65.7395...,95,...
U15.......8450000,5.126,,1.7..,65.73,....,65.74.....,65.7.5....,65.7.8....,7670...
U15.......8450000,5.126,,1.8..,65.73.....,65.75.....,65.73.....,65.7305...,2813...
U15.......8450000,5.126,,1.9..,65.737....,65.74,....,65.718....,65.73.....,16.4...
U15.......8450000,5.126,,1,...,65.73.....,65.733....,65.685....,65.691....,2766...
U15.......8450000,5.126,,1,,..,65.690....,65.708....,65.685....,65.7195...,3.09...
U15.......8450000,5.126,,1,0..,65.70.....,65.759....,65.70.....,65.759....,1.77...
U15.......8450000,5.126,,1,3..,65.763....,65.763....,65.7375...,65.7480000,1736...
U15.......8450000,5.126,,1,4..,65.7335...,65.745....,65.7..5...,65.7..5...,2386...
U15.......8450000,5.126,,115..,65.7,.....,65.74.....,65.70,5...,65.739....,2358000
U15.......8450000,5.126,,116..,65.74.....,65.749....,65.73,5...,65.74.5...,2.74...
U15.......8450000,5.126,,117..,65.73.5...,65.745....,65.70.....,65.738....,3069...
U15.......8450000,5.126,,118..,65.7475...,65.7475...,65.7.75...,65.705....,2374...
U15.......8450000,5.126,,119..,65.705....,65.7480000,65.705....,65.7395...,74....
U15.......8450000,5.126,,10...,65.7255...,65.736....,65.7.9....,65.7.9....,1.65...
U15.......8450000,5.126,,10,..,65.7135...,65.7135...,65.7......,65.7.4....,3939...
U15.......8450000,5.126,,100..,65.7,5....,65.7,5....,65.688....,65.688....,1776...
U15.......8450000,5.126,,103..,65.690....,65.7.65...,65.69.....,65.69.....,57....
U15.......8450000,5.126,,104..,65.699....,65.7,.5...,65.678....,65.6795...,418....
U15.......8450000,5.126,,105..,65.674....,65.6905...,65.65.....,65.670....,5270...
U15.......8450000,5.126,,106..,65.6765...,65.6885...,65.67.5...,65.675....,1695...
U15.......8450000,5.126,,107..,65.675....,65.7..5...,65.665....,65.7..5...,2090...
U15.......8450000,5.126,,108..,65.7.45...,65.7,.5...,65.6875...,65.688....,3970...
U15.......8450000,5.126,,109..,65.697....,65.7,.....,65.6615...,65.7,.....,3649...
U15.......8450000,5.126,,13...,65.7,.....,65.76.....,65.670....,65.7275...,6.56...
U15.......8450000,5.126,,13,..,65.73.5...,65.7335...,65.7.1....,65.72.5...,1400...
U15.......8450000,5.126,,130..,65.73.....,65.75.....,65.704....,65.7475...,954...
U15.......8450000,5.126,,133..,65.76.....,65.8,.....,65.7595...,65.798....,4278...
U15.......8450000,5.126,,134..,65.7985...,65.8115...,65.77.....,65.789....,2240...
U15.......8450000,5.126,,135..,65.8......,65.815....,65.738....,65.738....,1685...
U15.......8450000,5.126,,136..,65.7345...,65.7465...,65.7195...,65.7195...,4335...
U15.......8450000,5.126,,137..,65.713....,65.7135...,65.679....,65.6995...,774...
U15.......8450000,5.126,,138..,65.6995...,65.75.....,65.6995...,65.75.....,2154...
U15.......8450000,5.126,,139..,65.75.5...,65.75.5...,65.7115...,65.7185...,2358000
U15.......8450000,5.126,,14...,65.705....,65.7085...,65.7.3....,65.7.3....,1.74...
U15.......8450000,5.126,,14,..,65.710....,65.710....,65.65.....,65.65.5...,5156...
U15.......8450000,5.126,,140..,65.65.....,65.659....,65.63.....,65.65.5...,337,...
U15.......8450000,5.126,,143..,65.64.5...,65.67.....,65.634....,65.67.....,179....
U15.......8450000,5.126,,144..,65.67.....,65.6845...,65.66.....,65.68000..,2468000
U15.......8450000,5.126,,145..,65.676....,65.6975...,65.6695...,65.6975...,3678...
U15.......8450000,5.126,,146..,65.6905...,65.75.....,65.667....,65.694....,15891...
U15.......8450000,5.126,,147..,65.6945...,65.7005...,65.6855...,65.689....,,1.5800.
U15.......8450000,5.126,,14800,65.699....,65.7005...,65.66.....,65.66,5...,10,35...
U15.......8450000,5.126,,149..,65.674....,65.720....,65.65.....,65.6845...,10869...
U15.......8450000,5.126,,15...,65.710....,65.7645...,65.691....,65.747....,2578...
U15.......8450000,5.126,,151..,65.754....,65.815....,65.754....,65.7775...,4584...
U15.......8450000,5.126,,150..,65.8..5...,65.8..5...,65.7475...,65.778....,175....
U15.......8450000,5.126,,153..,65.774....,65.787....,65.769....,65.7755...,546...
U15.......8450000,5.126,,154..,65.78.....,65.795....,65.7395...,65.7885...,15775...
U15.......8450000,5.126,,155..,65.7795...,65.78,....,65.74.....,65.749....,3879...
U15.......8450000,5.126,,156..,65.73,....,65.76.....,65.73.....,65.747....,4108...
U15.......8450000,5.126,,157..,65.75.....,65.7665...,65.75.....,65.76.....,803...
U15.......8450000,5.126,,158..,65.7595...,65.776....,65.75.5...,65.75.5...,,107...
U15.......8450000,5.126,,159..,65.7595...,65.7645...,65.7395...,65.75.5...,2308...
U15.......8450000,5.126,,0....,65.7585...,65.789....,65.7145...,65.749....,3133...
U15.......8450000,5.126,,0.,..,65.74.5...,65.75.....,65.73.....,65.739....,993...
U15.......8450000,5.126,,0.0..,65.74.5...,65.747....,65.7105...,65.735....,,8.3...
U15.......8450000,5.126,,0.3..,65.73,....,65.7505...,65.73,....,65.747....,5758...
U15.......8450000,5.126,,0.4..,65.7365...,65.78.....,65.7365...,65.775....,35.6...
U15.......8450000,5.126,,0.5..,65.78.....,65.78.....,65.74800..,65.773....,0639...
U15.......8450000,5.126,,0.6..,65.7800...,65.7875...,65.756....,65.756....,9.3...
U15.......8450000,5.126,,0.7..,65.764....,65.7800...,65.7635...,65.7800...,168...
U15.......8450000,5.126,,0.8..,65.7800...,65.7885...,65.77.....,65.77.....,2914...
U15.......8450000,5.126,,0.9..,65.770....,65.770....,65.70.....,65.7405...,240800.
U15.......8450000,5.126,,0,...,65.75.....,65.75.....,65.73.....,65.73.....,1186...
U15.......8450000,5.126,,0,,..,65.733....,65.733....,65.7,.....,65.70.....,3109...
U15.......8450000,5.126,,0,0..,65.7045...,65.7495...,65.699....,65.7485...,8,.9...
U15.......8450000,5.126,,0,3..,65.74.5...,65.75.....,65.7265...,65.7345...,7.64...
U15.......8450000,5.126,,014..,65.7455...,65.7455...,65.720....,65.720....,1946...
U15.......8450000,5.126,,215..,65.739....,65.74.....,65.6495...,65.663....,1.565...
U15.......8450000,5.126,,216..,65.66,....,65.67.....,65.6.,....,65.6365...,4633...
U15.......8450000,5.126,,217..,65.63,....,65.7.15...,65.63.....,65.6435...,4.65...
U15.......8450000,5.126,,21800,65.64...00,65.67,....,65.60800..,65.67,....,34,....
U15.......8450000,5.126,,219..,65.658....,65.667....,65.63.....,65.6405...,5097...
U15.......8450000,5.126,,20...,65.64.....,65.649....,65.61.5...,65.60.....,614...
U15.......8450000,5.126,,20,..,65.600....,65.64800..,65.600....,65.645....,1604...
U15.......8450000,5.126,,200..,65.63,5...,65.63,5...,65.6,,....,65.6265...,50800.
U15.......8450000,5.126,,203..,65.623....,65.623....,65.578....,65.58.....,50,,...
U15.......8450000,5.126,,204..,65.5985...,65.5995...,65.56.....,65.56.....,3375...
U15.......8450000,5.126,,205..,65.575....,65.5865...,65.558....,65.57,5...,17.7...
U15.......8450000,5.126,,206..,65.558....,65.57.5...,65.543....,65.5605...,60,5...
U15.......8450000,5.126,,207..,65.5435...,65.568....,65.53.....,65.5555...,2778...
U15.......8450000,5.126,,208..,65.55.....,65.55.....,65.5,3....,65.50.....,7504...
U15.......8450000,5.126,,209..,65.50.....,65.55.....,65.5,0....,65.5,0....,7744...
U15.......8450000,5.126,,23...,65.5,.5...,65.50.....,65.5,.....,65.50.....,08.9...
U15.......8450000,5.126,,23,..,65.50.....,65.54,5...,65.5195...,65.50.....,0.96...
U15.......8450000,5.126,,230..,65.508....,65.534....,65.50.....,65.53.....,1734...
U15.......8450000,5.126,,233..,65.5085...,65.5505...,65.5085...,65.55.....,1165...
U15.......8450000,5.126,,234..,65.55.....,65.565....,65.55.....,65.5585...,11975...
U15.......8450000,5.126,,235..,65.56.....,65.77.....,65.56.....,65.757....,686,5...
U15.......8450000,5.126,,236..,65.7535...,65.8205...,65.7.1....,65.738....,33657...
U15.......8450000,5.126,,237..,65.74800..,65.7485...,65.6235...,65.66,5...,9589...
U15.......8450000,5.126,,23800,65.6505...,65.7,.....,65.6505...,65.6855...,045....
U15.......8450000,5.126,,239..,65.6855...,65.687....,65.67.....,65.6795...,468000
U15.......8450000,5.126,,04...,65.6655...,65.673....,65.6085...,65.673....,4056..0
U15.......8450000,5.126,,04,..,65.6655...,65.6785...,65.65.....,65.65.....,2691...
U15.......8450000,5.126,,040..,65.666....,65.666....,65.65.....,65.65.....,298...
U15.......8450000,5.126,,043..,65.65.....,65.6595...,65.6345...,65.6345...,3730...
U15.......8450000,5.126,,044..,65.649....,65.66.....,65.634....,65.6435...,34.3...
U15.......8450000,5.126,,045..,65.64.....,65.653....,65.60.....,65.609....,2646...
U15.......8450000,5.126,,246..,65.63.....,65.644....,65.63.....,65.64.....,2578...
U15.......8450000,5.126,,247..,65.64.5...,65.6495...,65.63,5...,65.6305...,1635...
U15.......8450000,5.126,,248..,65.6305...,65.6475...,65.5905...,65.6085...,483800.
U15.......8450000,5.126,,249..,65.5835...,65.6,55...,65.5835...,65.6,55...,200...
U15.......8450000,5.126,,25...,65.59.5...,65.59.5...,65.543....,65.5635...,434,...
U15.......8450000,5.126,,25,..,65.5655...,65.569....,65.499....,65.5085...,6293...
U15.......8450000,5.126,,050..,65.500....,65.549....,65.4355...,65.499....,99.4...
U15.......8450000,5.126,,053..,65.4875...,65.5005...,65.4775...,65.498....,1723...
U15.......8450000,5.126,,054..,65.5.4....,65.5.4....,65.4545...,65.4545...,284,...
U15.......8450000,5.126,,255..,65.4695...,65.4855...,65.4695...,65.4735...,959...
U15.......8450000,5.126,,256..,65.4735...,65.486....,65.460....,65.4815...,87,...
U15.......8450000,5.126,,257..,65.477....,65.515....,65.477....,65.5.1....,1007...
U15.......8450000,5.126,,258..,65.49.5...,65.5......,65.486....,65.489....,100,...
U15.......8450000,5.126,,259..,65.49.....,65.4985...,65.488....,65.4985...,943...
U15.......8450000,5.126,,3....,65.4995...,65.5......,65.49.....,65.49.....,16.6...
U15.......8450000,5.126,,3.,..,65.5......,65.5,15...,65.49.....,65.5,15...,1908...
U15.......8450000,5.126,,3.0..,65.488....,65.49.5...,65.4.,....,65.4.,....,345,...
U15.......8450000,5.126,,3.3..,65.4145...,65.436....,65.391....,65.390....,4246...
U15.......8450000,5.126,,3.4..,65.4,.....,65.40.....,65.39.5...,65.3955...,1060...
U15.......8450000,5.126,,3.5..,65.39.....,65.453....,65.37.5...,65.4,15...,386....
U15.......8450000,5.126,,3.6..,65.45.5...,65.453....,65.4.,5...,65.4235...,3188...
U15.......8450000,5.126,,3.7..,65.4,.5...,65.424....,65.4......,65.419....,497,...
U15.......8450000,5.126,,3.8..,65.4145...,65.40.....,65.40,5...,65.40.....,3383...
U15.......8450000,5.126,,3.9..,65.407....,65.430....,65.416....,65.4275...,9.,...
U15.......8450000,5.126,,3,...,65.4,5....,65.4,6....,65.3915...,65.4......,0400...
U15.......8450000,5.126,,3,,..,65.4.9....,65.4,.....,65.3995...,65.4085...,558,...
U15.......8450000,5.126,,3,0..,65.4095...,65.43800..,65.4095...,65.407....,3174...
U15.......8450000,5.126,,3,3..,65.407....,65.439....,65.4,,....,65.436....,00.,...
U15.......8450000,5.126,,3,4..,65.4385...,65.457....,65.4045...,65.457....,624...
U15.......8450000,5.126,,3,5..,65.469....,65.4705...,65.447....,65.45,....,4563...
U15.......8450000,5.126,,3,6..,65.4645...,65.467....,65.45.5...,65.467....,675...
U15.......8450000,5.126,,3,7..,65.46.5...,65.46.5...,65.439....,65.44.....,886...
U15.......8450000,5.126,,3,800,65.439....,65.44.....,65.4365...,65.4365...,045...
U15.......8450000,5.126,,3,9..,65.40.....,65.435....,65.40.....,65.435....,,246...
U15.......8450000,5.126,,30...,65.4385...,65.45.....,65.4385...,65.45.....,369....
U15.......8450000,5.126,,30,..,65.445....,65.469....,65.444....,65.46.....,,4.7...
U15.......8450000,5.126,,300..,65.4605...,65.478....,65.4565...,65.478....,1495...
U15.......8450000,5.126,,303..,65.478....,65.478....,65.44.5...,65.45.....,3.8....
U15.......8450000,5.126,,304..,65.44.....,65.44.....,65.4175...,65.44.....,1643...
U15.......8450000,5.126,,305..,65.435....,65.4495...,65.40,....,65.445....,1785...
U15.......8450000,5.126,,306..,65.4455...,65.46.....,65.4......,65.4,3....,73.6...
U15.......8450000,5.126,,307..,65.4085...,65.4495...,65.3995...,65.449....,2576...
U15.......8450000,5.126,,308..,65.449....,65.45.....,65.407....,65.43.....,2075...
U15.......8450000,5.126,,309..,65.4435...,65.48.....,65.4435...,65.4705...,167.5...
U15.......8450000,5.126,,33...,65.479....,65.5145...,65.47.5...,65.5,3....,3673...
U15.......8450000,5.126,,33,..,65.5......,65.50.....,65.4965...,65.5145...,0543...
U15.......8450000,5.126,,330..,65.5.9....,65.54.....,65.5045...,65.54.....,6974...
U15.......8450000,5.126,,333..,65.5495...,65.6145...,65.5495...,65.5675...,4985...
U15.......8450000,5.126,,334..,65.591....,65.591....,65.5575...,65.5635...,3.57...
U15.......8450000,5.126,,335..,65.5675...,65.6,5....,65.56.....,65.6145...,,4.,4...
U15.......8450000,5.126,,336..,65.6045...,65.60.....,65.585....,65.6075...,6485...
U15.......8450000,5.126,,337..,65.6000000,65.6000000,65.53,..00,65.53,..00,1950...
U15.......8450000,5.126,,338..,65.53,..00,65.55...00,65.5295...,65.53.....,1779...
U15.......8450000,5.126,,339..,65.539....,65.54.5...,65.50,5...,65.5095...,,806000
U15.......8450000,5.126,,34...,65.505....,65.54.5...,65.5,5....,65.5,9....,3590...
U15.......8450000,5.126,,34,..,65.50.....,65.53,..00,65.5.00000,65.5,15...,50,8...
U15.......8450000,5.126,,340..,65.5.0....,65.5.5....,65.495....,65.5.5....,0408...
U15.......8450000,5.126,,343..,65.5,.5...,65.5345...,65.5......,65.53.....,4637...
U15.......8450000,5.126,,344..,65.5.7....,65.53.5...,65.5045...,65.5045...,1361...
U15.......8450000,5.126,,345..,65.503....,65.56000..,65.5185...,65.56000..,2771...
U15.......8450000,5.126,,34600,65.5505...,65.5600000,65.5205...,65.537....,3.56...
U15.......8450000,5.126,,347..,65.5475...,65.559....,65.539....,65.554....,1585...
U15.......8450000,5.126,,348..,65.5375...,65.5475...,65.5375...,65.547....,3.....
U15.......8450000,5.126,,349..,65.543....,65.5485...,65.54.....,65.541....,205...
U15.......8450000,5.126,,35...,65.54.5...,65.5795...,65.538....,65.5795...,43,5...
U15.......8450000,5.126,,351..,65.565....,65.5735...,65.560....,65.563....,3004...
U15.......8450000,5.126,,350..,65.555...0,65.564....,65.535....,65.539....,2371...
U15.......8450000,5.126,,353..,65.548....,65.555...0,65.541....,65.5485...,,8.7...
U15.......8450000,5.126,,354..,65.555...0,65.5635...,65.54.....,65.560....,6468000
U15.......8450000,5.126,,355..,65.566....,65.566....,65.54.....,65.5635...,2174...
U15.......8450000,5.126,,356..,65.557....,65.5645...,65.5395...,65.5585...,28,4...
U15.......8450000,5.126,,357..,65.559....,65.56.....,65.537....,65.537....,18,....
U15.......8450000,5.126,,35800,65.5345...,65.55.....,65.534....,65.55.....,896...
U15.......8450000,5.126,,359..,65.55800..,65.559....,65.54.....,65.55.....,1744...
U15.......8450000,5.126,,4....,65.5585...,65.559....,65.54.....,65.557....,2565...
U15.......8450000,5.126,,4.,..,65.54.....,65.567....,65.54.....,65.5665...,906...
U15.......8450000,5.126,,4.0..,65.540....,65.5565...,65.53.....,65.543....,197,...
U15.......8450000,5.126,,4.3..,65.54.....,65.56.....,65.5375...,65.557....,2953...
U15.......8450000,5.126,,4.4..,65.545....,65.56.....,65.5375...,65.55.....,2656...
U15.......8450000,5.126,,4.5..,65.555....,65.5645...,65.5305...,65.5305...,2147...
U15.......8450000,5.126,,4.6..,65.54.....,65.567....,65.534....,65.56,5...,,296...
U15.......8450000,5.126,,4.7..,65.56.....,65.5675...,65.550....,65.5505...,177,...
U15.......8450000,5.126,,4.800,65.5555...,65.56.5...,65.54.....,65.550....,163....
U15.......8450000,5.126,,4.9..,65.54,5...,65.563....,65.5085...,65.538....,1775...
U15.......8450000,5.126,,4,...,65.5085...,65.54.5...,65.5,.....,65.53,5...,4,34...
U15.......8450000,5.126,,4,,..,65.53.....,65.56.....,65.505....,65.56.....,9905...
U15.......8450000,5.126,,4,0..,65.5445...,65.555....,65.540....,65.540....,,0.8...
U15.......8450000,5.126,,4,3..,65.55.....,65.57.....,65.540....,65.57.....,708...
U15.......8450000,5.126,,414..,65.58.....,65.588....,65.56,5...,65.56,5...,1666...
U15.......8450000,5.126,,415..,65.569....,65.569....,65.54.....,65.558....,25,...
U15.......8450000,5.126,,416..,65.54.....,65.6......,65.54.....,65.6......,3334...
U15.......8450000,5.126,,417..,65.597....,65.6485...,65.597....,65.64.....,2756...
U15.......8450000,5.126,,418..,65.6385...,65.640....,65.5785...,65.5785...,794....
U15.......8450000,5.126,,419..,65.599....,65.6335...,65.585....,65.6165...,2337...
U15.......8450000,5.126,,40...,65.6085...,65.656....,65.60,....,65.603....,1886...
U15.......8450000,5.126,,40,..,65.6035...,65.638....,65.6,35...,65.6035...,980...
U15.......8450000,5.126,,400..,65.6085...,65.6085...,65.6,25...,65.6,3....,10...
U15.......8450000,5.126,,403..,65.6305...,65.6555...,65.6305...,65.6545...,103,..0
U15.......8450000,5.126,,404..,65.6375...,65.6555...,65.637....,65.6395...,1867...
U15.......8450000,5.126,,405..,65.6495...,65.65.....,65.608....,65.63.....,48,..0
U15.......8450000,5.126,,406..,65.63,..0.,65.6445...,65.617....,65.6445...,,3,5...
U15.......8450000,5.126,,407..,65.64.....,65.646....,65.63,5...,65.633....,914...
U15.......8450000,5.126,,408..,65.630....,65.656....,65.630....,65.65.....,847...
U15.......8450000,5.126,,409..,65.6445...,65.650....,65.6,,....,65.63.5...,4056...
U15.......8450000,5.126,,43...,65.600....,65.607....,65.60.5...,65.6,25...,1865...
U15.......8450000,5.126,,43,..,65.6.9....,65.6185...,65.598....,65.6.95...,,259...
U15.......8450000,5.126,,430..,65.6,.....,65.6,8....,65.59.5...,65.60.....,1,34...
U15.......8450000,5.126,,433..,65.60.5...,65.6185...,65.60.....,65.60,5...,768000
U15.......8450000,5.126,,434..,65.6045...,65.636....,65.6025...,65.60,....,283...0
U15.......8450000,5.126,,435..,65.6305...,65.6415...,65.6205...,65.6205...,6,8...
U15.......8450000,5.126,,436..,65.633....,65.647....,65.605....,65.637....,1073...
U15.......8450000,5.126,,437..,65.637....,65.65.....,65.6205...,65.6205...,1904...
U15.......8450000,5.126,,438..,65.634....,65.634....,65.60.....,65.603....,35....
U15.......8450000,5.126,,439..,65.6305...,65.6305...,65.596....,65.6075...,2935...
U15.......8450000,5.126,,44...,65.5965...,65.6,3....,65.593....,65.6......,,3.9...
U15.......8450000,5.126,,44,..,65.594....,65.620....,65.59.....,65.6......,743...
U15.......8450000,5.126,,440..,65.58.....,65.6......,65.58.....,65.6......,1956...
U15.......8450000,5.126,,443..,65.594....,65.65.....,65.594....,65.65.....,33,7...
U15.......8450000,5.126,,444..,65.6045...,65.63.....,65.6195...,65.60.....,390...
U15.......8450000,5.126,,445..,65.6195...,65.60.....,65.6,.5...,65.6,8....,48,..0
U15.......8450000,5.126,,446..,65.6,,5...,65.6,4....,65.60.5...,65.60.5...,775...
U15.......8450000,5.126,,447..,65.6095...,65.6,,5...,65.6055...,65.6,,5...,6.6...
U15.......8450000,5.126,,448..,65.6395...,65.6485...,65.634....,65.640....,34,...
U15.......8450000,5.126,,449..,65.638....,65.64.....,65.638....,65.64.....,,5....
U15.......8450000,5.126,,45...,65.630....,65.64.....,65.630....,65.64.....,5....
U15.......8450000,5.126,,45,..,65.60.....,65.634....,65.6,5....,65.6,5....,2170...
U15.......8450000,5.126,,450..,65.6,5....,65.6355...,65.6,5....,65.60.....,730...
U15.......8450000,5.126,,453..,65.60.....,65.636....,65.6,5....,65.636....,730...
U15.......8450000,5.126,,454..,65.60.....,65.60.....,65.5975...,65.616....,,1.4...
U15.......8450000,5.126,,455..,65.615....,65.7085...,65.615....,65.7085...,65.6...
U15.......8450000,5.126,,456..,65.7085...,65.7495...,65.66,....,65.709....,508....
U15.......8450000,5.126,,457..,65.699....,65.7.7....,65.633....,65.69.....,8,7...
U15.......8450000,5.126,,458..,65.6855...,65.720....,65.6855...,65.70,5...,864...
U15.......8450000,5.126,,459..,65.6995...,65.7......,65.6905...,65.6905...,035...
U15.......8450000,5.126,,5....,65.730....,65.7665...,65.7035...,65.7665...,1,45...
U15.......8450000,5.126,,5.,..,65.749....,65.76.....,65.7,,5...,65.76.....,17,...
U15.......8450000,5.126,,5.0..,65.760....,65.77.....,65.75.5...,65.765....,848...
U15.......8450000,5.126,,5.3..,65.7675...,65.8.,....,65.763....,65.8......,,2893...
U15.......8450000,5.126,,5.4..,65.8.55...,65.8295...,65.7615...,65.763....,,2347...
U15.......8450000,5.126,,5.5..,65.7875...,65.8......,65.767....,65.8......,2196...
U15.......8450000,5.126,,5.6..,65.7855...,65.793....,65.7605...,65.763....,799...
U15.......8450000,5.126,,5.7..,65.7645...,65.7645...,65.7335...,65.7335...,83...0
U15.......8450000,5.126,,5.8..,65.7545...,65.767....,65.746....,65.75.....,70,...
U15.......8450000,5.126,,5.9..,65.764....,65.768....,65.75.5...,65.75.5...,2599...
U15.......8450000,5.126,,5,...,65.7585...,65.76.....,65.75.....,65.75.....,536...
U15.......8450000,5.126,,5,,..,65.7455...,65.7455...,65.7......,65.7......,19,8...
U15.......8450000,5.126,,5,0..,65.699....,65.7,45...,65.699....,65.7,45...,573...
U15.......8450000,5.126,,5,3..,65.7.6....,65.7175...,65.7.55...,65.7,,....,3,7...
U15.......8450000,5.126,,5,4..,65.704....,65.73.....,65.70.5...,65.73.....,295...
U15.......8450000,5.126,,5,5..,65.740....,65.740....,65.73.....,65.73.....,035...
U15.......8450000,5.126,,516..,65.747....,65.747....,65.74.....,65.74.....,154...
U15.......8450000,5.126,,517..,65.74.....,65.74.....,65.74.....,65.74.....,,...
U15.......8450000,5.126,,518..,65.747....,65.75.....,65.7185...,65.7185...,5268...
U15.......8450000,5.126,,519..,65.7185...,65.7185...,65.68.5...,65.7......,1829...
U15.......8450000,5.126,,50...,65.7.05...,65.7.55...,65.68,..0.,65.7......,1198...
U15.......8450000,5.126,,50,..,65.7085...,65.709....,65.7085...,65.709....,90...
U15.......8450000,5.126,,520..,65.707....,65.73.....,65.70,....,65.700....,48....
U15.......8450000,5.126,,523..,65.70.....,65.7085...,65.70.....,65.708....,4566...
U15.......8450000,5.126,,524..,65.706....,65.708....,65.6995...,65.6995...,3284...
U15.......8450000,5.126,,525..,65.695....,65.7......,65.69,....,65.7......,866...
U15.......8450000,5.126,,526..,65.7.55...,65.7.55...,65.6755...,65.6755...,1620...
U15.......8450000,5.126,,527..,65.678....,65.679....,65.65.....,65.6665...,10.6...
U15.......8450000,5.126,,528..,65.657....,65.7,4....,65.655....,65.7,4....,880...
U15.......8450000,5.126,,509..,65.7035...,65.706....,65.7,4....,65.7,55...,185...
U15.......8450000,5.126,,53...,65.7,55...,65.73.....,65.7,55...,65.73.....,1019...
U15.......8450000,5.126,,5310.,65.7,0..0.,65.8......,65.7085...,65.76.....,14657...
U15.......8450000,5.126,,530..,65.7685...,65.7685...,65.7395...,65.748....,5.....
U15.......8450000,5.126,,533..,65.756....,65.756....,65.7310...,65.7310...,790...
U15.......8450000,5.126,,534..,65.7395...,65.74.....,65.717....,65.739....,5673...
U15.......8450000,5.126,,535..,65.73.....,65.739....,65.73.....,65.7355...,360...
U15.......8450000,5.126,,536..,65.738....,65.7415...,65.7365...,65.7365...,18....
U15.......8450000,5.126,,537..,65.74.....,65.7415...,65.74.....,65.7415...,35...
U15.......8450000,5.126,,538..,65.7415...,65.779....,65.7415...,65.765....,915...
U15.......8450000,5.126,,539..,65.7785...,65.8.7....,65.774....,65.8..00..,6566...
U15.......8450000,5.126,,54...,65.7965...,65.85.....,65.7795...,65.8455...,3583...
U15.......8450000,5.126,,5410.,65.806....,65.86.....,65.806....,65.8575...,6464...
U15.......8450000,5.126,,540..,65.8410...,65.848..00,65.8410...,65.847....,583...
U15.......8450000,5.126,,543..,65.8425...,65.85.....,65.773....,65.773....,06.3...
U15.......8450000,5.126,,544..,65.796....,65.824....,65.7.4....,65.7445...,348,..0
U15.......8450000,5.126,,545..,65.736....,65.7645...,65.717....,65.70.....,,380...
U15.......8450000,5.126,,546..,65.73.....,65.760....,65.723....,65.7595...,,5.....
U15.......8450000,5.126,,547..,65.760....,65.77.....,65.7.7....,65.7475...,4599...
U15.......8450000,5.126,,548..,65.70.5...,65.7425...,65.68.5...,65.68.5...,,230...
U15.......8450000,5.126,,549..,65.70.....,65.717....,65.68.....,65.6905...,,,.4...
U15.......8450000,5.126,,55...,65.7..5...,65.7,..0..,65.69,5...,65.7,..0..,27180..
U15.......8450000,5.126,,55,..,65.70.....,65.7645...,65.71,5...,65.758....,643...
U15.......8450000,5.126,,550..,65.7355...,65.76.....,65.705....,65.737....,,3,8...
U15.......8450000,5.126,,553..,65.7375...,65.764....,65.7375...,65.764....,78...
U15.......8450000,5.126,,554..,65.7645...,65.7645...,65.7495...,65.75,....,,5....
U15.......8450000,5.126,,555..,65.7455...,65.75.....,65.735....,65.74.....,17.....
U15.......8450000,5.126,,556..,65.7310...,65.7310...,65.7,3....,65.7085...,206...
U15.......8450000,5.126,,557..,65.7.3....,65.7.65...,65.7......,65.7.65...,120...
U15.......8450000,5.126,,558..,65.7,35...,65.723....,65.7......,65.7......,789...
U15.......8450000,5.126,,559..,65.7195...,65.7195...,65.697....,65.697....,119...
U15.......8450000,5.126,,6....,65.7.55...,65.7,..0..,65.7.3....,65.7.35...,549...
U15.......8450000,5.126,,6.,..,65.7.85...,65.7.95...,65.6.6....,65.63.....,5844...
U15.......8450000,5.126,,6.0..,65.66.....,65.667....,65.6.6....,65.6.6....,847...
U15.......8450000,5.126,,6.3..,65.6.55...,65.6305...,65.6.55...,65.628....,680...
U15.......8450000,5.126,,604..,65.6475...,65.65.....,65.6,.....,65.64.5...,984...
U15.......8450000,5.126,,6.5..,65.62,5...,65.629....,65.6075...,65.6075...,1859...
U15.......8450000,5.126,,6.6..,65.6,.....,65.6,8....,65.58.....,65.58.....,756...
U15.......8450000,5.126,,6.7..,65.5875...,65.590....,65.555....,65.57.....,1446...
U15.......8450000,5.126,,6.8..,65.57.....,65.580....,65.5615...,65.580....,1269...
U15.......8450000,5.126,,6.9..,65.5745...,65.59.....,65.5635...,65.589....,836...
U15.......8450000,5.126,,6,...,65.588....,65.644....,65.588....,65.644....,14,3...
U15.......8450000,5.126,,6,,..,65.63.....,65.63.....,65.6.6....,65.6.6....,27.7...
U15.......8450000,5.126,,6,0..,65.6175...,65.643....,65.6,4....,65.6385...,1187...
U15.......8450000,5.126,,6,3..,65.640....,65.674....,65.6275...,65.666....,39.6...
U15.......8450000,5.126,,6,4..,65.639....,65.6545...,65.6,35...,65.6545...,89....
U15.......8450000,5.126,,6,5..,65.636....,65.6585...,65.62,....,65.64.....,,547...
U15.......8450000,5.126,,6,6..,65.64.....,65.64.....,65.57.....,65.64.....,3273...
U15.......8450000,5.126,,6,7..,65.64.....,65.64.....,65.576....,65.5895...,568...
U15.......8450000,5.126,,6,8..,65.6......,65.6.0....,65.5965...,65.6.0....,378...
U15.......8450000,5.126,,619..,65.6.3....,65.6,3....,65.6.3....,65.6,.....,6,5...
U15.......8450000,5.126,,60...,65.6,.5...,65.6,55...,65.5895...,65.5895...,3020...
U15.......8450000,5.126,,62,..,65.59,5...,65.59,5...,65.55.....,65.553....,5388...
U15.......8450000,5.126,,620..,65.55.....,65.563....,65.54.5...,65.555....00097...
U15.......8450000,5.126,,623..,65.57.....,65.65.....,65.57.....,65.63.....,2744...
U15.......8450000,5.126,,624..,65.64.....,65.646....,65.6,0....,65.6,0....,1023...
U15.......8450000,5.126,,625..,65.6,,5...,65.6375...,65.6,,....,65.6245...,,4....
U15.......8450000,5.126,,626..,65.6245...,65.6375...,65.6......,65.60.....,2143...
U15.......8450000,5.126,,627..,65.6345...,65.6345...,65.6.9....,65.6.9....,5...
U15.......8450000,5.126,,628..,65.6255...,65.6255...,65.6.95...,65.6.95...,1098...
U15.......8450000,5.126,,629..,65.5985...,65.6,7....,65.59.....,65.6,7....,626...
U15.......8450000,5.126,,63...,65.59,....,65.65,....,65.59.....,65.65,....,676...
U15.......8450000,5.126,,63,..,65.6645...,65.6865...,65.66.....,65.6675...,923...
U15.......8450000,5.126,,630..,65.669....,65.67.....,65.653....,65.667....,284...
U15.......8450000,5.126,,633..,65.664....,65.7......,65.66.....,65.66.....,2445...
U15.......8450000,5.126,,634..,65.6705...,65.7.45...,65.67,5...,65.68.....,23,3...
U15.......8450000,5.126,,635..,65.68.....,65.68.....,65.6085...,65.64.....,66,...
U15.......8450000,5.126,,636..,65.6375...,65.6375...,65.6,8....,65.6,8....,4,0...
U15.......8450000,5.126,,637..,65.638....,65.638....,65.6,8....,65.6,8....,,63...
U15.......8450000,5.126,,638..,65.634....,65.635....,65.6,.....,65.6,.....,,617...
U15.......8450000,5.126,,639..,65.6,.....,65.6,.....,65.6.7....,65.6.85...,678...
U15.......8450000,5.126,,64...,65.6.85...,65.64.....,65.6.85...,65.6385...,977...
U15.......8450000,5.126,,64,..,65.645....,65.645....,65.6035...,65.6035...,74....
U15.......8450000,5.126,,640..,65.6005...,65.6005...,65.6,.....,65.6,.....,696...
U15.......8450000,5.126,,643..,65.6305...,65.636....,65.617....,65.636....,,553...
U15.......8450000,5.126,,644..,65.62.5...,65.6375...,65.62.5...,65.6375...,1096...
U15.......8450000,5.126,,645..,65.620....,65.638....,65.62,5...,65.6375...,9.3...
U15.......8450000,5.126,,646..,65.65.....,65.6645...,65.6425...,65.65.5...,9,0...
U15.......8450000,5.126,,647..,65.65.....,65.65.....,65.6075...,65.6075...,193...
U15.......8450000,5.126,,648..,65.6,.5...,65.6385...,65.6,.5...,65.6385...,94...
U15.......8450000,5.126,,649..,65.63.....,65.6375...,65.63.....,65.6375...,1.7...
U15.......8450000,5.126,,65...,65.637....,65.6425...,65.6295...,65.637....,883...
U15.......8450000,5.126,,65,..,65.67.....,65.68.....,65.67.....,65.68.....,4,...
U15.......8450000,5.126,,650..,65.675....,65.675....,65.6005...,65.6005...,6,6...
U15.......8450000,5.126,,653..,65.65.5...,65.65.5...,65.605....,65.605....,76...
U15.......8450000,5.126,,654..,65.605....,65.658....,65.62,5...,65.658....,598...
U15.......8450000,5.126,,655..,65.6635...,65.6695...,65.6595...,65.6695...,326...
U15.......8450000,5.126,,656..,65.634....,65.649....,65.6265...,65.649....,425...
U15.......8450000,5.126,,657..,65.62,5...,65.6295...,65.6.5....,65.6245...,1423...
U15.......8450000,5.126,,658..,65.62.....,65.62.....,65.6......,65.6,65...,1663...
U15.......8450000,5.126,,659..,65.6,55...,65.62.....,65.6......,65.6.5....,2167...
U15.......8450000,5.126,,7....,65.6265...,65.635....,65.62.....,65.635....,56...
U15.......8450000,5.126,,7.,..,65.635....,65.64.....,65.629....,65.64.....,156....
U15.......8450000,5.126,,7.2..,65.64.....,65.64.....,65.635....,65.64.....,5130...
U15.......8450000,5.126,,7.3..,65.64.....,65.64.....,65.635....,65.64.....,1.78...
U15.......8450000,5.126,,7.4..,65.6355...,65.6355...,65.6355...,65.6355...,4...
U15.......8450000,5.126,,7.5..,65.6355...,65.64.....,65.6355...,65.64.....,49...
U15.......8450000,5.126,,7.6..,65.685....,65.6885...,65.6755...,65.6845...,669...
U15.......8450000,5.126,,7.7..,65.68.5...,65.7......,65.679....,65.7......,06.8...
U15.......8450000,5.126,,7.8..,65.7..5...,65.73.....,65.6995...,65.73.....,17,..0.
U15.......8450000,5.126,,7.9..,65.7295...,65.7295...,65.7.,....,65.7.,....,0..0...
U15.......8450000,5.126,,7,...,65.7......,65.70.....,65.6805...,65.6805...,57,...
U15.......8450000,5.126,,7,,..,65.7.65...,65.7,.....,65.6855...,65.7,.....,1280...
U15.......8450000,5.126,,7,0..,65.69,5...,65.729....,65.69,5...,65.729....,1019...
U15.......8450000,5.126,,7,3..,65.73.....,65.7435...,65.73.....,65.743....,527...
U15.......8450000,5.126,,7,4..,65.7405...,65.7435...,65.7.9....,65.7.9....,119...
U15.......8450000,5.126,,7,5..,65.7275...,65.7275...,65.7......,65.7......,535...
U15.......8450000,5.127,10.,..,68.24.....,68.469....,67.95.....,68.075....,14223...
U15.......8450000,5.127,10.0..,68.0745...,68.0745...,67.52,....,67.8755...,,6333...
U15.......8450000,5.127,10.3..,67.830....,67.89.....,67.5......,67.5.9....,276.....
U15.......8450000,5.127,10.4..,67.5..5...,67.749....,67.5......,67.7.85...,4489....
U15.......8450000,5.127,10.5..,67.647....,67.8,..0..,67.6445...,67.744....,,646,...
U15.......8450000,5.127,10.6..,67.73,....,67.9195...,67.73,....,67.849....,,7.70...
U15.......8450000,5.127,10.7..,67.849....,67.8505...,67.7......,67.7335...,12234...
U15.......8450000,5.127,10.8..,67.7335...,67.744....,67.67.5...,67.73.....,4920...
U15.......8450000,5.127,10.9..,67.70,5...,67.8,..0..,67.70,5...,67.79.5...,3878...
U15.......8450000,5.127,10,..0,67.7695...,67.8.45...,67.755....,67.7695...,2183...
U15.......8450000,5.127,10,,..,67.77.....,67.78.....,67.730....,67.75.....,5145...
U15.......8450000,5.127,10,0..,67.7595...,67.769....,67.68.....,67.7185...,80,,...
U15.......8450000,5.127,10,3..,67.70,5...,67.70,5...,67.302....,67.4......,26594...
U15.......8450000,5.127,10,4..,67.3575...,67.54.5...,67.146....,67.4695...,2033....
U15.......8450000,5.127,10,5..,67.4535...,67.5,.5...,67.4,5....,67.5.15...,7829...
U15.......8450000,5.127,10,6..,67.5,.....,67.5995...,67.50,..0.,67.58.....,20658...
U15.......8450000,5.127,10,7..,67.550....,67.59,....,67.5......,67.58,..0.,11773...
U15.......8450000,5.127,10,8..,67.58,..0.,67.65...0.,67.561.0..,67.65...0.,16967...
U15.......8450000,5.127,10,9..,67.6485...,67.75.....,67.648....,67.7195...,,8.57...
U15.......8450000,5.127,100...,67.744....,67.75.....,67.63,....,67.6785...,15453...
U15.......8450000,5.127,100,..,67.6855...,67.70.5...,67.63.....,67.64.....,6777...
U15.......8450000,5.127,1000..,67.6475...,67.65.....,67.600....,67.6035...,2878...
U15.......8450000,5.127,1023..,67.627....,67.6595...,67.52,....,67.52,....,398....
U15.......8450000,5.127,1024..,67.544....,67.567....,67.5......,67.567....,524,...
U15.......8450000,5.127,1025..,67.55.....,67.6.8....,67.533....,67.6.8....,348....
U15.......8450000,5.127,1026..,67.6485...,67.665....,67.6,55...,67.665....,2485...
U15.......8450000,5.127,1027..,67.665....,67.7,.....,67.55.5...,67.5805...,7761.0.
U15.......8450000,5.127,1028..,67.57.....,67.644....,67.5695...,67.63.....,2138...
U15.......8450000,5.127,1029..,67.6065...,67.6385...,67.528....,67.57.5...,3997...
U15.......8450000,5.127,103...,67.5475...,67.6065...,67.5475...,67.601.0..,2374...
U15.......8450000,5.127,1031.0,67.60,..0.,67.66.5...,67.59,5...,67.65.....,5.53...
U15.......8450000,5.127,1030..,67.657....,67.66.....,67.6,65...,67.654....,8224...
U15.......8450000,5.127,1033..,67.6555...,67.74.....,67.646....,67.74.....,10353...
U15.......8450000,5.127,1034..,67.7395...,67.7555...,67.6965...,67.7,.....,8901.0.
U15.......8450000,5.127,1035..,67.70.....,67.75.....,67.7.65...,67.740....,78,..0.
U15.......8450000,5.127,1036..,67.745....,67.8......,67.744....,67.79.....,10920...
U15.......8450000,5.127,1037..,67.7985...,67.856....,67.798....,67.8395...,10301.0.
U15.......8450000,5.127,1038..,67.848....,67.9175...,67.831.0..,67.9175...,1478,..0
U15.......8450000,5.127,1039..,67.92,5...,67.95.....,67.80.5...,67.866....,9.95...
U15.......8450000,5.127,104...,67.84.....,67.8695...,67.83.....,67.8495...,3867...
U15.......8450000,5.127,104,..,67.85.5...,67.95.....,67.85.5...,67.8875...,6597...
U15.......8450000,5.127,1040..,67.9,3....,67.94.....,67.8465...,67.8665...,7747...
U15.......8450000,5.127,1043..,67.866....,67.8975...,67.83.....,67.8975...,7196...
U15.......8450000,5.127,1044..,67.8975...,67.8995...,67.8.85...,67.8.85...,61.7...
U15.......8450000,5.127,1045..,67.8,,5...,67.888....,67.7755...,67.85.....,8479...
U15.......8450000,5.127,1046..,67.840....,67.8875...,67.783....,67.783....,128,,...
U15.......8450000,5.127,1047..,67.79,5...,67.7995...,67.73,....,67.7875...,7407...
U15.......8450000,5.127,1048..,67.79.....,67.84.....,67.79.....,67.83.5...,1907...
U15.......8450000,5.127,1049..,67.83.5...,67.8475...,67.8.85...,67.84.....,1475...
U15.......8450000,5.127,105...,67.837....,67.88.....,67.8005...,67.866....,6186...
U15.......8450000,5.127,105,..,67.8665...,67.919...0,67.860....,67.9,.....,646,...
U15.......8450000,5.127,1050..,67.9,.....,67.9,.....,67.88,..0.,67.88,..0.,33,4...
U15.......8450000,5.127,1053..,67.8885...,67.896....,67.8735...,67.8735...,26,....
U15.......8450000,5.127,1054..,67.89...0.,67.895....,67.86,5...,67.8895...,6175...
U15.......8450000,5.127,1055..,67.8995...,67.9.8....,67.89.5...,67.9.8....,4237...
U15.......8450000,5.127,1056..,67.9..5...,67.95.....,67.9......,67.93.5...,11135...
U15.......8450000,5.127,1057..,67.90.....,67.968....,67.90.....,67.95,....,4343...
U15.......8450000,5.127,1058..,67.9685...,68.00.....,67.96.....,68.00.....,9389...
U15.......8450000,5.127,1059..,68.0,55...,68.056....,68.0,55...,68.05,....,9935...
U15.......8450000,5.127,1,....,68.05,5...,68.1115...,68.05,....,68.1.65...,595....
U15.......8450000,5.127,1,.,..,68.1......,68.11.....,68.058....,68.08.....,7201.0.
U15.......8450000,5.127,1102..,68.074....,68.079....,68.0375...,68.05.....,4550...
U15.......8450000,5.127,1103..,68.05.5...,68.051.0..,67.9745...,68.030....,3723...
U15.......8450000,5.127,1104..,68.0435...,68.0795...,68.0435...,68.070....,3434...
U15.......8450000,5.127,1105..,68.0745...,68.079....,68.0455...,68.06.....,4385...
U15.......8450000,5.127,1106..,68.06.....,68.06.....,68.00.....,68.00.....,388....
U15.......8450000,5.127,1107..,68.008....,68.0705...,68.008....,68.07.....,26,7...
U15.......8450000,5.127,1108..,68.069....,68.08.....,68.06.....,68.06.....,57.9...
U15.......8450000,5.127,1109..,68.0605...,68.0605...,67.940....,67.9465...,7561.0.
U15.......8450000,5.127,111.0.,67.94.0.0.,67.94.0.0.,67.88.....,67.9075...,2877...
U15.......8450000,5.127,1111.0,67.908....,67.965....,67.9105...,67.953....,3047...
U15.......8450000,5.127,1110..,67.949....,68.0,6....,67.943....,68.0000000,,77....
U15.......8450000,5.127,1113..,68.01.0000,68.06....0,68.0000000,68.0005...,10857...
U15.......8450000,5.127,1114.0,68.01.0000,68.019...0,67.97....0,67.97....0,1784...
U15.......8450000,5.127,1115..,67.96....0,67.979....,67.90.....,67.90.....,36.....
U15.......8450000,5.127,1116..,67.90,5...,67.90,5...,67.8......,67.8535...,8836...
U15.......8450000,5.127,1117..,67.8675...,67.87.....,67.770....,67.8......,12205...
U15.......8450000,5.127,1118..,67.8.6....,67.859....,67.77.....,67.85.....,4961.0.
U15.......8450000,5.127,1119..,67.858....,67.930....,67.837....,67.911.0..,3197...
U15.......8450000,5.127,110...,67.919....,67.919....,67.850....,67.9.95...,1466...
U15.......8450000,5.127,1101.0,67.9.9...0,67.933...0,67.878...0,67.93.....,1675...
U15.......8450000,5.127,1100..,67.9295...,67.93,5...,67.9......,67.90,5...,6445...
U15.......8450000,5.127,1103..,67.90,5...,67.90,5...,67.9......,67.911.0..,920....
U15.......8450000,5.127,1104..,67.90.5...,67.90,5...,67.87,....,67.8945...,2135...
U15.......8450000,5.127,1105..,67.89,5...,67.89,5...,67.8175...,67.8255...,134,...
U15.......8450000,5.127,1106..,67.8445...,67.869....,67.84.....,67.8645...,1911.0.
U15.......8450000,5.127,1107..,67.8685...,67.8745...,67.8.65...,67.8.65...,2313...
U15.......8450000,5.127,1108..,67.81.0...,67.835....,67.77.....,67.7795...,4527...
U15.......8450000,5.127,1109..,67.773....,67.8305...,67.77.....,67.80.....,1097...
U15.......8450000,5.127,113...,67.8195...,67.8475...,67.8105...,67.837....,2019...
U15.......8450000,5.127,1131.0,67.8195...,67.8255...,67.748....,67.748....,57,9...
U15.......8450000,5.127,1130..,67.70.....,67.76.....,67.7.5....,67.73.....,7023...
U15.......8450000,5.127,1133..,67.74.....,67.74.....,67.7......,67.7.55...,578,..0
U15.......8450000,5.127,1134..,67.7.55...,67.7465...,67.7......,67.7355...,1087...
U15.......8450000,5.127,1135..,67.746....,67.8.6....,67.746....,67.8.6....,27.5...
U15.......8450000,5.127,1136..,67.79.....,67.83.....,67.751.0..,67.7755...,4218...
U15.......8450000,5.127,1137..,67.7755...,67.7985...,67.75.....,67.79.5...,1878...
U15.......8450000,5.127,1138..,67.7705...,67.8105...,67.7705...,67.775....,3176...
U15.......8450000,5.127,1139..,67.8..5...,67.810....,67.779....,67.8......,09.....
U15.......8450000,5.127,114..0,67.7975...,67.8145...,67.7795...,67.814....,0251.0.
U15.......8450000,5.127,1141.0,67.8..5...,67.8.6....,67.775....,67.7795...,2316...
U15.......8450000,5.127,1140..,67.7795...,67.783....,67.7305...,67.7445...,4333...
U15.......8450000,5.127,1143..,67.730....,67.750....,67.7......,67.73,5...,8260...
U15.......8450000,5.127,1144..,67.744....,67.760....,67.73,5...,67.760....,16.9...
U15.......8450000,5.127,1145..,67.755....,67.769....,67.69.....,67.7555...,30059...
U15.......8450000,5.127,1146..,67.758....,67.7695...,67.743....,67.763....,1616...
U15.......8450000,5.127,1147..,67.760....,67.7695...,67.757....,67.7685...,1976...
U15.......8450000,5.127,1148..,67.76.....,67.7695...,67.757....,67.7695...,373...
U15.......8450000,5.127,1149..,67.7685...,67.7685...,67.685....,67.685....,375....
U15.......8450000,5.127,115...,67.6855...,67.7..5...,67.60.5...,67.636....,4496...
U15.......8450000,5.127,1151.0,67.6065...,67.647....,67.58.....,67.5905...,635....
U15.......8450000,5.127,1150..,67.5905...,67.5995...,67.55.....,67.590....,7633...
U15.......8450000,5.127,1153..,67.597....,67.6435...,67.595....,67.6,7....,4479...
U15.......8450000,5.127,1154..,67.6,4....,67.60,5...,67.594.0.0,67.6005...,1541.0.
U15.......8450000,5.127,1155..,67.6000000,67.6000000,67.58.....,67.6000000,35.9...
U15.......8450000,5.127,115600,67.594.0.0,67.6495...,67.594.0.0,67.60250.0,1840...
U15.......8450000,5.127,1157..,67.63,5...,67.6375...,67.5......,67.5.45...,7566...
U15.......8450000,5.127,1158..,67.5255...,67.535....,67.44.....,67.445....,11501.0.
U15.......8450000,5.127,1159..,67.4435...,67.4435...,67.35.....,67.367....,698,..0
U15.......8450000,5.127,10....,67.368....,67.4385...,67.33.....,67.37.....,7000...
U15.......8450000,5.127,10.,..,67.35.....,67.4695...,67.33.5...,67.44,5...,5255...
U15.......8450000,5.127,10.0..,67.439....,67.48,..0.,67.4..5...,67.48,..0.,5268...
U15.......8450000,5.127,10.3..,67.48.....,67.4845...,67.45.....,67.4765...,2786...
U15.......8450000,5.127,1204..,67.4825...,67.576....,67.4825...,67.533....,7196...
U15.......8450000,5.127,10.5..,67.5565...,67.56.....,67.511.0..,67.54.....,5950...
U15.......8450000,5.127,10.6..,67.5495...,67.637....,67.5075...,67.555....,9534...
U15.......8450000,5.127,10.7..,67.56.5...,67.56.5...,67.48.....,67.48.....,5167...
U15.......8450000,5.127,10.8..,67.5......,67.5......,67.409....,67.4885...,5360...
U15.......8450000,5.127,10.9..,67.48.5...,67.48.5...,67.38.....,67.44.....,3085...
U15.......8450000,5.127,101.0.,67.4535...,67.51.5...,67.4535...,67.51.5...,1614...
U15.......8450000,5.127,1011.0,67.5.5...0,67.55...00,67.5.00000,67.5425...,23.8...
U15.......8450000,5.127,1010..,67.55,5...,67.5875...,67.539....,67.56.....,718...
U15.......8450000,5.127,1013..,67.56.....,67.605....,67.56.....,67.5905...,3731.0.
U15.......8450000,5.127,1014..,67.57.....,67.5775...,67.543....,67.5775...,616...
U15.......8450000,5.127,10,5..,67.58,5...,67.58,5...,67.54.5...,67.565....,1295...
U15.......8450000,5.127,10,6..,67.56.....,67.614....,67.48.....,67.5575...,5486...
U15.......8450000,5.127,12,7..,67.5775...,67.6..5...,67.54.5...,67.561.0..,41870..
U15.......8450000,5.127,12,8..,67.5865...,67.64.....,67.58.....,67.58.....,79770..
U15.......8450000,5.127,12,9..,67.5695...,67.6695...,67.5695...,67.656....,9531.0.
U15.......8450000,5.127,120...,67.656....,67.670....,67.614....,67.637....,2330...
U15.......8450000,5.127,1201.0,67.649...0,67.6575...,67.6285...,67.641.0..,989...
U15.......8450000,5.127,1220..,67.65.5...,67.664....,67.631.0..,67.6445...,5770...
U15.......8450000,5.127,1223..,67.64.....,67.6485...,67.60.....,67.6485...,3699...
U15.......8450000,5.127,1224..,67.6405...,67.655...0,67.608...0,67.608...0,4407...
U15.......8450000,5.127,10250.,67.6095...,67.67.....,67.6......,67.65.....,73.9...
U15.......8450000,5.127,1226..,67.655....,67.655....,67.577....,67.5775...,946...
U15.......8450000,5.127,1227..,67.597....,67.6.95...,67.560....,67.560....,1314...
U15.......8450000,5.127,1228..,67.5705...,67.5855...,67.536....,67.5485...,2328...
U15.......8450000,5.127,1229..,67.536....,67.6115...,67.536....,67.6115...,613...
U15.......8450000,5.127,123...,67.61.....,67.66.....,67.61.....,67.6585...,58.7...
U15.......8450000,5.127,1231..,67.639....,67.6585...,67.6235...,67.65.....,60,3...
U15.......8450000,5.127,1230..,67.6455...,67.6575...,67.6,5....,67.654....,1310...
U15.......8450000,5.127,1233..,67.63.5...,67.65.....,67.623....,67.636....,1564...
U15.......8450000,5.127,1234..,67.6545...,67.7685...,67.6545...,67.751....,14057...
U15.......8450000,5.127,1235..,67.7545...,67.78.....,67.723....,67.7365...,464...
U15.......8450000,5.127,1236..,67.759....,67.779....,67.757....,67.775....,19,7...
U15.......8450000,5.127,1237..,67.761....,67.7695...,67.73.5...,67.743....,285...
U15.......8450000,5.127,1238..,67.7335...,67.74.....,67.7140000,67.7335...,991...
U15.......8450000,5.127,1239..,67.7235...,67.739....,67.71.....,67.71.....,554...
U15.......8450000,5.127,124...,67.7..5...,67.7315...,67.690....,67.7,7....,455,...
U15.......8450000,5.127,124,..,67.7,7....,67.73.....,67.69.....,67.7005...,4769...
U15.......8450000,5.127,1240..,67.69.5...,67.7245...,67.65.....,67.6665...,6655...
U15.......8450000,5.127,1243..,67.6355...,67.7......,67.63.....,67.678....,85,3...
U15.......8450000,5.127,1244..,67.6905...,67.75.....,67.650....,67.7145...,12166...
U15.......8450000,5.127,1245..,67.7.3....,67.70250..,67.70.....,67.70.....,4583...
U15.......8450000,5.127,1246..,67.7070...,67.8.3....,67.7......,67.779....,15369...
U15.......8450000,5.127,1247..,67.778....,67.85950..,67.770....,67.84.....,2495,...
U15.......8450000,5.127,1248..,67.849....,67.850....,67.791....,67.791....,2764...
U15.......8450000,5.127,1249..,67.81450..,67.831....,67.78950..,67.8095...,1838...
U15.......8450000,5.127,125...,67.80.....,67.8605...,67.80.....,67.85.....,1753....
U15.......8450000,5.127,1251..,67.86.....,67.88.....,67.85.....,67.86,5...,7354...
U15.......8450000,5.127,1250..,67.856....,67.89.....,67.85.....,67.865....,4458...
U15.......8450000,5.127,1253..,67.883....,67.9......,67.8665...,67.8665...,4359...
U15.......8450000,5.127,1254..,67.8565...,67.880....,67.85.....,67.880....,910....
U15.......8450000,5.127,1255..,67.87.5...,67.87.5...,67.5......,67.598....,35575...
U15.......8450000,5.127,1256..,67.5885...,67.7.5....,67.58.....,67.6965...,4404...
U15.......8450000,5.127,1257..,67.691....,67.80.5...,67.67,5...,67.8......,5719...
U15.......8450000,5.127,1258..,67.8......,67.83.5...,67.73.5...,67.7675...,3148...
U15.......8450000,5.127,1259..,67.695....,67.8195...,67.69.....,67.69.....,0,34...
U15.......8450000,5.127,13....,67.68.5...,67.765....,67.66.....,67.718....,0549...
U15.......8450000,5.127,13.1..,67.6965...,67.7235...,67.66,5...,67.663....,90,...
U15.......8450000,5.127,13.0..,67.67.....,67.699....,67.6095...,67.658....,1043...
U15.......8450000,5.127,13.3..,67.618....,67.7......,67.618....,67.7......,2465...
U15.......8450000,5.127,13.4..,67.7......,67.7......,67.67.....,67.67.....,0,.8...
U15.......8450000,5.127,13.5..,67.6665...,67.6865...,67.63.5...,67.6605...,,7.9...
U15.......8450000,5.127,13.6..,67.658....,67.69,5...,67.65.....,67.691....,10.0...
U15.......8450000,5.127,13.7..,67.67.....,67.67.....,67.60.....,67.60.....,57....
U15.......8450000,5.127,13.8..,67.6155...,67.664....,67.6,5....,67.664....,28....
U15.......8450000,5.127,13.9..,67.6085...,67.634....,67.6......,67.6.1....,244...
U15.......8450000,5.127,131...,67.618....,67.6395...,67.6.95...,67.60.5...,1544...
U15.......8450000,5.127,1311..,67.63.....,67.6635...,67.6065...,67.6485...,17,7...
U15.......8450000,5.127,1310..,67.655....,67.655....,67.604....,67.6045...,05.6...
U15.......8450000,5.127,1313..,67.606....,67.6315...,67.589....,67.599....,23....
U15.......8450000,5.127,1314..,67.594....,67.6......,67.567....,67.598....,7396...
U15.......8450000,5.127,1315..,67.58.5...,67.6145...,67.571....,67.595....,314....
U15.......8450000,5.127,1316..,67.6075...,67.6095...,67.6......,67.6095...,135...
U15.......8450000,5.127,1317..,67.618....,67.618....,67.5825...,67.5825...,2868.00
U15.......8450000,5.127,1318.0,67.5995...,67.6,55...,67.599....,67.5995...,418....
U15.......8450000,5.127,1319..,67.59.....,67.66.....,67.5885...,67.6455...,7139...
U15.......8450000,5.127,130...,67.606....,67.6565...,67.606....,67.650....,5.7...
U15.......8450000,5.127,1301..,67.646....,67.66.....,67.6......,67.6..5...,10943...
U15.......8450000,5.127,1320..,67.60,5...,67.66.....,67.56.....,67.65.....,3728...
U15.......8450000,5.127,1323..,67.634....,67.6595...,67.634....,67.648....,680...
U15.......8450000,5.127,1324..,67.631....,67.6595...,67.631....,67.6595...,4,5...
U15.......8450000,5.127,1325..,67.6595...,67.66.....,67.6595...,67.66.....,1219...
U15.......8450000,5.127,1306..,67.6585...,67.66.....,67.588....,67.60.....,457....
U15.......8450000,5.127,1307..,67.6195...,67.634....,67.61.....,67.6275...,3459...
U15.......8450000,5.127,1308..,67.6455...,67.6455...,67.614....,67.614....,840...
U15.......8450000,5.127,1329..,67.6195...,67.631....,67.6195...,67.631....,17,...
U15.......8450000,5.127,133...,67.631....,67.66.....,67.6,5....,67.66.....,95,...
U15.......8450000,5.127,1331..,67.6595...,67.69.....,67.65.....,67.69.....,9017...
U15.......8450000,5.127,1330..,67.67.....,67.689....,67.67.....,67.6885...,6.....
U15.......8450000,5.127,1333..,67.65,....,67.6795...,67.65,....,67.679....,3.7...
U15.......8450000,5.127,1334..,67.679....,67.68.....,67.6525...,67.67.....,121,...
U15.......8450000,5.127,1335..,67.66.....,67.664....,67.65.....,67.65.....,499...
U15.......8450000,5.127,1336..,67.65.....,67.659....,67.601....,67.6365...,179...
U15.......8450000,5.127,1337..,67.60.....,67.640....,67.60.....,67.640....,306...
U15.......8450000,5.127,1338..,67.6475...,67.66.....,67.6475...,67.66.....,387...
U15.......8450000,5.127,1339..,67.6695...,67.6785...,67.66.....,67.6785...,1280...
U15.......8450000,5.127,134...,67.6785...,67.7345...,67.66,5...,67.7345...,2567...
U15.......8450000,5.127,134,..,67.75.....,67.7555...,67.7055...,67.739....,0..,...
U15.......8450000,5.127,1340..,67.7375...,67.7385...,67.718....,67.7095...,0,37...
U15.......8450000,5.127,1343..,67.70.....,67.70.....,67.6805...,67.6805...,07.6...
U15.......8450000,5.127,1344..,67.6805...,67.7075...,67.68.....,67.7.65...,2683...
U15.......8450000,5.127,1345..,67.7.65...,67.7.65...,67.65,5...,67.678....,496...
U15.......8450000,5.127,1346..,67.66.5...,67.68.5...,67.6595...,67.68.5...,1433...
U15.......8450000,5.127,1347..,67.68.....,67.7.9....,67.68.....,67.7......,1765...
U15.......8450000,5.127,1348..,67.69.....,67.707....,67.6765...,67.70,5...,19770..
U15.......8450000,5.127,1349..,67.70,5...,67.707....,67.7......,67.7115...,1286...
U15.......8450000,5.127,135...,67.7115...,67.74.....,67.7115...,67.7395...,115,...
U15.......8450000,5.127,135,..,67.73.....,67.755....,67.723....,67.7325...,2746...
U15.......8450000,5.127,1350..,67.7535...,67.7865...,67.735....,67.7865...,1923...
U15.......8450000,5.127,1353..,67.7745...,67.7755...,67.7,.....,67.7,.....,81,...
U15.......8450000,5.127,1354..,67.718....,67.7770...,67.718....,67.738....,6251...
U15.......8450000,5.127,1355..,67.7365...,67.75.....,67.71.....,67.71.....,54.9...
U15.......8450000,5.127,1356..,67.71.....,67.71.....,67.6895...,67.6895...,650...
U15.......8450000,5.127,13570.,67.6885...,67.69.....,67.675....,67.69.....,763...
U15.......8450000,5.127,1358..,67.6935...,67.766....,67.6935...,67.746....,4599...
U15.......8450000,5.127,1359..,67.7665...,67.789....,67.7355...,67.75.....,2997...
U15.......8450000,5.127,14....,67.751....,67.8......,67.745....,67.799....,4897...
U15.......8450000,5.127,14.1..,67.8......,67.8......,67.770....,67.8......,65....
U15.......8450000,5.127,14.0..,67.8......,67.8......,67.766....,67.766....,983...
U15.......8450000,5.127,14.3..,67.766....,67.799....,67.7595...,67.7595...,01...
U15.......8450000,5.127,14.4..,67.79.....,67.8,5....,67.79.....,67.8......,5145...
U15.......8450000,5.127,14.5..,67.8.25...,67.896....,67.7585...,67.8055...,1808....
U15.......8450000,5.127,14.6..,67.8......,67.8185...,67.7915...,67.8......,215...
U15.......8450000,5.127,14.70.,67.8.5....,67.81.....,67.78.5...,67.8.2....,1379...
U15.......8450000,5.127,14.8..,67.7975...,67.8.6....,67.78.5...,67.78.5...,1053...
U15.......8450000,5.127,14.9..,67.796....,67.796....,67.75.....,67.75.....,606...
U15.......8450000,5.127,141...,67.759....,67.7595...,67.7445...,67.749....,401...
U15.......8450000,5.127,141,..,67.77,5...,67.7705...,67.739....,67.739....,86,...
U15.......8450000,5.127,1412..,67.75.....,67.79.....,67.75.....,67.79.....,1069...
U15.......8450000,5.127,1413..,67.79.....,67.79.....,67.79.....,67.79.....,384...
U15.......8450000,5.127,1414..,67.7895...,67.7895...,67.751....,67.768....,900000
U15.......8450000,5.127,1415..,67.75.5...,67.758....,67.72.....,67.758....,1345...
U15.......8450000,5.127,1416..,67.770....,67.781....,67.765....,67.781....,6.8...
U15.......8450000,5.127,14170.,67.7815...,67.7815...,67.7815...,67.7815...,18...
U15.......8450000,5.127,1418..,67.781....,67.8.8....,67.7755...,67.8.6....,1949...
U15.......8450000,5.127,1419..,67.8.8....,67.8.8....,67.7770...,67.7915...,12170..
U15.......8450000,5.127,142...,67.77,5...,67.81.....,67.77,5...,67.79.5...,914....
U15.......8450000,5.127,1421..,67.789....,67.7905...,67.767....,67.767....,249...
U15.......8450000,5.127,1422..,67.767....,67.78.....,67.750....,67.758....,1187...
U15.......8450000,5.127,1423..,67.758....,67.7665...,67.7445...,67.745....,116....
U15.......8450000,5.127,1424..,67.7405...,67.77.5...,67.7405...,67.77.....,13369...
U15.......8450000,5.127,1405..,67.7555...,67.7765...,67.7555...,67.759....,22170..
U15.......8450000,5.127,1426..,67.77.5...,67.7855...,67.76.....,67.776....,1338...
U15.......8450000,5.127,14270.,67.776....,67.788....,67.775....,67.783....,2176...
U15.......8450000,5.127,1428..,67.791....,67.8......,67.791....,67.8......,1040...
U15.......8450000,5.127,1429..,67.8.,5...,67.8285...,67.784....,67.814....,4,63...
U15.......8450000,5.127,143...,67.8035...,67.8035...,67.7755...,67.7775...,590...
U15.......8450000,5.127,1431..,67.795....,67.8395...,67.7695...,67.7755...,4388...
U15.......8450000,5.127,1430..,67.8035...,67.81.....,67.779....,67.8......,1483...
U15.......8450000,5.127,1433..,67.798....,67.826....,67.798....,67.8..5...,1641...
U15.......8450000,5.127,1434..,67.8......,67.84.....,67.799....,67.8375...,4459...
U15.......8450000,5.127,1435..,67.848....,67.8555...,67.81.....,67.829....,35770..
U15.......8450000,5.127,1436..,67.81,....,67.837....,67.8.9....,67.8205...,1799...
U15.......8450000,5.127,1437..,67.8245...,67.8245...,67.8......,67.8.8....,1737...
U15.......8450000,5.127,1438..,67.80.....,67.8465...,67.818....,67.8405...,24270..
U15.......8450000,5.127,1439..,67.8285...,67.84.....,67.8215...,67.8335...,885...
U15.......8450000,5.127,144...,67.83.....,67.879....,67.83.....,67.879....,3024...
U15.......8450000,5.127,144,..,67.85.5...,67.8635...,67.85.....,67.8635...,751...
U15.......8450000,5.127,1440..,67.8325...,67.85.....,67.83.5...,67.85.....,865...
U15.......8450000,5.127,1443..,67.8595...,67.9.25...,67.8535...,67.8845...,5485...
U15.......8450000,5.127,1444..,67.884....,67.9.5....,67.8835...,67.8875...,330....
U15.......8450000,5.127,1445..,67.8875...,67.9......,67.8755...,67.8755...,826...
U15.......8450000,5.127,1446..,67.876....,67.9165...,67.875....,67.9......,6179...
U15.......8450000,5.127,14470.,67.9......,67.90.....,67.9......,67.919....,4478...
U15.......8450000,5.127,1448..,67.9.1....,67.95.....,67.9......,67.9465...,5715...
U15.......8450000,5.127,1449..,67.946....,67.95.....,67.9285...,67.9465...,22770..
U15.......8450000,5.127,145...,67.93.....,67.953....,67.9.9....,67.9525...,1129...
U15.......8450000,5.127,1451..,67.95.....,67.96.....,67.923....,67.923....,1470...
U15.......8450000,5.127,1450..,67.938....,67.938....,67.8435...,67.90.....,1169...
U15.......8450000,5.127,1453..,67.901....,67.989....,67.901....,67.9795...,8912...
U15.......8450000,5.127,1454..,67.96.....,67.96.....,67.918....,67.935....,2814...
U15.......8450000,5.127,1455..,67.9345...,67.95.....,67.9.8....,67.9245...,796...
U15.......8450000,5.127,1456..,67.918....,67.918....,67.8795...,67.8805...,2966...
U15.......8450000,5.127,14570.,67.9....0.,67.9.5....,67.890....,67.890....,,630...
U15.......8450000,5.127,1458..,67.9.95...,67.9.95...,67.88.....,67.8995...,12.70..
U15.......8450000,5.127,1459..,67.88.5...,67.88.5...,67.870....,67.870....,114....
U15.......8450000,5.127,15....,67.878....,67.878....,67.85.....,67.870....,1497...
U15.......8450000,5.127,15.1..,67.85.5...,67.8895...,67.85.....,67.8805...,68....
U15.......8450000,5.127,15.0..,67.8805...,67.8805...,67.87.5...,67.87.5...,253...
U15.......8450000,5.127,15.3..,67.867....,67.875....,67.8565...,67.875....,61...
U15.......8450000,5.127,15.4..,67.86.....,67.871....,67.856....,67.871....,114...
U15.......8450000,5.127,15.5..,67.87.....,67.8815...,67.87.....,67.876....,563...
U15.......8450000,5.127,15.6..,67.8695...,67.881....,67.8695...,67.8785...,118...
U15.......8450000,5.127,15.7..,67.888....,67.888....,67.8695...,67.8695...,5.1...
U15.......8450000,5.127,15.8..,67.8875...,67.8875...,67.8695...,67.87.....,1386...
U15.......8450000,5.127,15.9..,67.87.....,67.89.....,67.8695...,67.89.....,5644...
U15.......8450000,5.127,151...,67.8895...,67.89.....,67.8665...,67.8695...,2451...
U15.......8450000,5.127,1511..,67.8695...,67.8865...,67.865....,67.8855...,29770..
U15.......8450000,5.127,1512..,67.870....,67.8855...,67.866....,67.88.5...,758...
U15.......8450000,5.127,1513..,67.8855...,67.8855...,67.865....,67.865....,1740...
U15.......8450000,5.127,1514..,67.8665...,67.8665...,67.83.5...,67.86.5...,260....
U15.......8450000,5.127,1515..,67.833....,67.8655...,67.833....,67.8635...,1191...
U15.......8450000,5.127,1516..,67.8635...,67.8655...,67.849....,67.8575...,997...
U15.......8450000,5.127,15170.,67.865....,67.865....,67.8105...,67.8355...,9448...
U15.......8450000,5.127,1518..,67.8095...,67.83,5...,67.7575...,67.7575...,5484...
U15.......8450000,5.127,1519..,67.761....,67.7755...,67.7465...,67.751....,2832...
U15.......8450000,5.127,152...,67.751....,67.775....,67.751....,67.7745...,673...
U15.......8450000,5.127,1521..,67.761....,67.83.....,67.761....,67.79.....,248....
U15.......8450000,5.127,1522..,67.7715...,67.789....,67.7715...,67.7885...,278...
U15.......8450000,5.127,1523..,67.79.....,67.7995...,67.7775...,67.7845...,691...
U15.......8450000,5.127,1524..,67.7785...,67.7785...,67.772....,67.772....,4.....
U15.......8450000,5.127,1525..,67.77,5...,67.778....,67.74.....,67.7545...,7118...
U15.......8450000,5.127,1526..,67.736....,67.76.5...,67.736....,67.76.5...,469...
U15.......8450000,5.127,15270.,67.75.5...,67.751....,67.738....,67.75.5...,1894...
U15.......8450000,5.127,1528..,67.753....,67.76.5...,67.7......,67.7..5...,5704...
U15.......8450000,5.127,1529..,67.7......,67.76.....,67.7......,67.7325...,227....
U15.......8450000,5.127,153...,67.721....,67.7545...,67.7155...,67.747....,293...
U15.......8450000,5.127,1531..,67.747....,67.80.5...,67.73.5...,67.80.5...,1327...
U15.......8450000,5.127,1532..,67.80,5...,67.8635...,67.8......,67.83.....,2922...
U15.......8450000,5.127,1533..,67.84,....,67.85.....,67.8235...,67.8235...,1065...
U15.......8450000,5.127,1534..,67.8.25...,67.8.25...,67.7785...,67.7785...,1484...
U15.......8450000,5.127,1535..,67.7675...,67.7675...,67.7405...,67.743....,924...
U15.......8450000,5.127,1536..,67.731....,67.731....,67.7195...,67.728....,4479...
U15.......8450000,5.127,1537..,67.7105...,67.7235...,67.68.....,67.7235...,2271...
U15.......8450000,5.127,1538..,67.7.9....,67.74,....,67.7.3....,67.74.5...,968...
U15.......8450000,5.127,1539..,67.742....,67.768....,67.7375...,67.768....,1997...
U15.......8450000,5.127,154...,67.77.....,67.77.....,67.77.....,67.77.....,14.....
U15.......8450000,5.127,154,..,67.7665...,67.8......,67.7655...,67.7955...,711...
U15.......8450000,5.127,1542..,67.8.2....,67.82.....,67.7655...,67.7655...,1922...
U15.......8450000,5.127,1543..,67.782....,67.796....,67.782....,67.795....,3.9....
U15.......8450000,5.127,1544..,67.8.25...,67.8.25...,67.7655...,67.783....,1146...
U15.......8450000,5.127,1545..,67.78.....,67.789....,67.78.....,67.78.....,61...
U15.......8450000,5.127,1546..,67.791....,67.791....,67.791....,67.791....,8....
U15.......8450000,5.127,1547..,67.78.....,67.781....,67.7785...,67.7785...,216...
U15.......8450000,5.127,1548..,67.784....,67.7865...,67.747....,67.7815...,1126...
U15.......8450000,5.127,155...,67.734....,67.734....,67.7185...,67.72.....,69...
U15.......8450000,5.127,1551..,67.721....,67.7935...,67.72.....,67.773....,34.1...
U15.......8450000,5.127,1552..,67.773....,67.7815...,67.7665...,67.7685...,870...
U15.......8450000,5.127,1553..,67.779....,67.779....,67.767....,67.7675...,26....
U15.......8450000,5.127,1554..,67.7685...,67.77.....,67.7685...,67.77.....,211...
U15.......8450000,5.127,1555..,67.790....,67.790....,67.790....,67.790....,9...
U15.......8450000,5.127,1556..,67.7795...,67.79.....,67.77.....,67.77.....,3031...
U15.......8450000,5.127,1557..,67.7695...,67.77.....,67.7635...,67.769....,921...
U15.......8450000,5.127,1558..,67.769....,67.769....,67.7435...,67.7435...,31....
U15.......8450000,5.127,1559..,67.749....,67.7955...,67.749....,67.7645...,1864...
U15.......8450000,5.127,16....,67.7455...,67.78.5...,67.7455...,67.7725...,134....
U15.......8450000,5.127,16.1..,67.772....,67.772....,67.76.5...,67.76.5...,174...
U15.......8450000,5.127,16.2..,67.77.....,67.8195...,67.77.....,67.81.5...,1973...
U15.......8450000,5.127,16.3..,67.8.95...,67.81.5...,67.8......,67.8.5....,429...
U15.......8450000,5.127,16.4..,67.789....,67.789....,67.7885...,67.7885...,19....
U15.......8450000,5.127,16.5..,67.793....,67.810....,67.7875...,67.810....,311...
U15.......8450000,5.127,16.6..,67.811....,67.811....,67.8..5...,67.8..5...,28....
U15.......8450000,5.127,16.7..,67.7995...,67.8205...,67.7995...,67.8.4....,382...
U15.......8450000,5.127,16.8..,67.813....,67.8135...,67.813....,67.8135...,1.....
U15.......8450000,5.127,16.9..,67.8105...,67.813....,67.7975...,67.8.3....,252...
U15.......8450000,5.127,161...,67.819....,67.819....,67.7985...,67.7985...,23...
U15.......8450000,5.127,1611..,67.81.....,67.8175...,67.793....,67.8175...,118....
U15.......8450000,5.127,1612..,67.819....,67.82.5...,67.8055...,67.82.....,2263...
U15.......8450000,5.127,1613..,67.8035...,67.8035...,67.8035...,67.8035...,67...
U15.......8450000,5.127,1614..,67.8135...,67.8135...,67.78.....,67.78.....,855...
U15.......8450000,5.127,1615..,67.78.5...,67.78.5...,67.7615...,67.768....,77...
U15.......8450000,5.127,1616..,67.7725...,67.7795...,67.761....,67.7795...,224...
U15.......8450000,5.127,1617..,67.7795...,67.791....,67.7795...,67.785....,431...
U15.......8450000,5.127,1618..,67.760....,67.760....,67.760....,67.760....,1...
U15.......8450000,5.127,1619..,67.76,5...,67.7785...,67.761....,67.7625...,3.6...
U15.......8450000,5.127,160...,67.7785...,67.785....,67.7625...,67.77.....,647...
U15.......8450000,5.127,1601..,67.7845...,67.7845...,67.7825...,67.7825...,1,5...
U15.......8450000,5.127,1600..,67.7675...,67.7825...,67.765....,67.7825...,83...
U15.......8450000,5.127,1603..,67.773....,67.7795...,67.7625...,67.7795...,171...
U15.......8450000,5.127,1624..,67.7795...,67.7795...,67.7795...,67.7795...,1...
U15.......8450000,5.127,1625..,67.7775...,67.7775...,67.7775...,67.7775...,5....
U15.......8450000,5.127,1626..,67.76.....,67.775....,67.738....,67.775....,914...
U15.......8450000,5.127,1627..,67.774....,67.7845...,67.774....,67.7775...,1391...
U15.......8450000,5.127,1628..,67.784....,67.784....,67.743....,67.754....,1027...
U15.......8450000,5.127,1629..,67.768....,67.773....,67.7595...,67.7595...,191...
U15.......8450000,5.127,163...,67.77.....,67.779....,67.759....,67.7785...,273...
U15.......8450000,5.127,1631..,67.745....,67.748....,67.74.....,67.748....,299...
U15.......8450000,5.127,1630..,67.725....,67.760....,67.7.5....,67.724....,1413...
U15.......8450000,5.127,1633..,67.721....,67.721....,67.535....,67.57.....,8458...
U15.......8450000,5.127,1634..,67.6..5...,67.6465...,67.6......,67.6......,842...
U15.......8450000,5.127,1635..,67.589....,67.616....,67.53.....,67.559....,736...
U15.......8450000,5.127,1636..,67.559....,67.5985...,67.5395...,67.5985...,1139...
U15.......8450000,5.127,1637..,67.567....,67.6.3....,67.551....,67.6.3....,4533...
U15.......8450000,5.127,1638..,67.6.75...,67.6535...,67.6......,67.6535...,2..6...
U15.......8450000,5.127,1639..,67.66.....,67.66.....,67.631....,67.631....,763...
U15.......8450000,5.127,164...,67.618....,67.619....,67.5995...,67.6......,775...
U15.......8450000,5.127,1641..,67.6......,67.6......,67.531....,67.531....,798...
U15.......8450000,5.127,1642..,67.5375...,67.6......,67.533....,67.591....,825...
U15.......8450000,5.127,1643..,67.59.....,67.61.....,67.5855...,67.6......,18.3...
U15.......8450000,5.127,1644..,67.6......,67.6.3....,67.59.....,67.596....,372...
U15.......8450000,5.127,1645..,67.5955...,67.6.8....,67.5955...,67.6.8....,78....
U15.......8450000,5.127,1646..,67.5795...,67.599....,67.56.5...,67.5825...,565...
U15.......8450000,5.127,1647..,67.59.....,67.61.....,67.59.....,67.61.....,13112...
U15.......8450000,5.127,1648..,67.61.....,67.6375...,67.6.85...,67.6355...,464...
U15.......8450000,5.127,1649..,67.664....,67.664....,67.603....,67.6535...,942...
U15.......8450000,5.127,165...,67.6745...,67.675....,67.64.5...,67.64.5...,11,5...
U15.......8450000,5.127,1651..,67.6735...,67.7......,67.6435...,67.685....,3924...
U15.......8450000,5.127,1652..,67.691....,67.7595...,67.686....,67.733....,2719...
U15.......8450000,5.127,1653..,67.73.....,67.7695...,67.7095...,67.74.....,7.8...
U15.......8450000,5.127,1654..,67.7775...,67.7775...,67.7275...,67.7275...,4.9...
U15.......8450000,5.127,1655..,67.7345...,67.786....,67.73.....,67.73.....,235...
U15.......8450000,5.127,1656..,67.756....,67.76.....,67.73.....,67.73.....,103...
U15.......8450000,5.127,1657..,67.731....,67.7495...,67.6..5...,67.67.....,642...
U15.......8450000,5.127,1658..,67.7.9....,67.7385...,67.7.9....,67.7385...,8....
U15.......8450000,5.127,1659..,67.72.....,67.722....,67.7......,67.722....,1021...
U15.......8450000,5.127,17....,67.7......,67.7......,67.67.....,67.67.....,392...
U15.......8450000,5.127,17.1..,67.6795...,67.6815...,67.6......,67.677....,2629...
U15.......8450000,5.127,17.2..,67.6695...,67.6695...,67.6695...,67.6695...,1...
U15.......8450000,5.127,17.3..,67.64.....,67.64.....,67.6......,67.637....,722...
U15.......8450000,5.127,17.4..,67.637....,67.637....,67.63.....,67.63.....,44...
U15.......8450000,5.127,17.5..,67.66.....,67.67.....,67.6485...,67.65.....,357...
U15.......8450000,5.127,17.6..,67.65.....,67.669....,67.65.....,67.65.....,314...
U15.......8450000,5.127,17.7..,67.648....,67.648....,67.64.....,67.64.....,145...
U15.......8450000,5.127,17.8..,67.6..5...,67.6..5...,67.6......,67.6......,55...
U15.......8450000,5.127,17.9..,67.6......,67.6......,67.6......,67.6......,3084...
U15.......8450000,5.127,171...,67.6......,67.6......,67.566....,67.566....,231...
U15.......8450000,5.127,1711..,67.579....,67.579....,67.57.....,67.57.....,2851...
U15.......8450000,5.127,1712..,67.57.....,67.6......,67.57.....,67.6......,2964...
U15.......8450000,5.127,1713..,67.6......,67.64.....,67.5685...,67.6......,1..1...
U15.......8450000,5.127,1714..,67.65.....,67.65.....,67.6.5....,67.6.5....,8.9...
U15.......8450000,5.127,1715..,67.65.....,67.67.....,67.62.5...,67.67.....,27.6...
U15.......8450000,5.128,1..1..,66.859....,66.979....,66.4......,66.81.5...,78.9...
U15.......8450000,5.128,1..2..,66.8......,66.9345...,66.8......,66.913....,8878...
U15.......8450000,5.128,1..3..,66.8665...,67..5.....,66.8665...,67..195...,15414...
U15.......8450000,5.128,1..4..,67..5.....,67..895...,66.9815...,67..5.....,13437...
U15.......8450000,5.128,1..5..,67..7.....,67..95....,67........,67..875...,5979...
U15.......8450000,5.128,1..6..,67..7.....,67..9,5...,67..11....,67..165...,1.9.6...
U15.......8450000,5.128,1..7..,67..2.....,67..34....,66.86.5...,66.86.5...,9277...
U15.......8450000,5.128,1..8..,66.87.5...,66.917....,66.841....,66.9.3....,1.6.4...
U15.......8450000,5.128,1..9..,66.857....,66.89.....,66.7875...,66.89.....,9712...
U15.......8450000,5.128,1.1...,66.877....,66.9......,66.877....,66.8995...,1273...
U15.......8450000,5.128,1.11..,66.9......,66.967....,66.9......,66.9185...,968...
U15.......8450000,5.128,1.12..,66.93.5...,66.943....,66.82.....,66.831....,25105...
U15.......8450000,5.128,1.13..,66.831....,66.897....,66.8..5...,66.830....,5685...
U15.......8450000,5.128,1.14..,66.813....,66.859....,66.786....,66.8......,9313...
U15.......8450000,5.128,1.15..,66.7995...,66.8475...,66.7995...,66.8405...,1910...
U15.......8450000,5.128,1.16..,66.84.5...,66.857....,66.8.4....,66.838....,8565...
U15.......8450000,5.128,1.17..,66.8365...,66.85.....,66.82,5...,66.85.....,1964...
U15.......8450000,5.128,1.18..,66.84.5...,66.861....,66.83,5...,66.8505...,10668...
U15.......8450000,5.128,1.19..,66.87.....,66.9.6....,66.855....,66.87.....,7489...
U15.......8450000,5.128,1.0...,66.87.....,66.9.5....,66.865....,66.875....,17.3...
U15.......8450000,5.128,1.01..,66.879....,66.898....,66.8775...,66.898....,1334...
U15.......8450000,5.128,1.00..,66.8995...,66.918....,66.895....,66.9175...00045...
U15.......8450000,5.128,1.03..,66.91.....,66.93.5...,66.9035...,66.93.5...,4363...
U15.......8450000,5.128,1.04..,66.94,5...,67........,66.94,5...,66.986....,9592...
U15.......8450000,5.128,1.05..,66.99.....,67........,66.964....,66.99.....,11,,5...
U15.......8450000,5.128,1.06..,66.99.....,67..13....,66.9595...,67...2....,11413...
U15.......8450000,5.128,1.07..,67..,,5...,67..265...,66.997....,66.997....,476....
U15.......8450000,5.128,1.08..,66.9985...,67..26....,66.9985...,67..23....,6.2....
U15.......8450000,5.128,1.09..,67..,5....,67..395...,67........,67..355...,13566...
U15.......8450000,5.128,1.3...,67..4.....,67..5.....,67........,67..3,5...,19557...
U15.......8450000,5.128,1.31..,67..1.....,67..19....,66.985....,66.997....,6457...
U15.......8450000,5.128,1.32..,66.997....,67..1.....,66.983....,67...6....,1991...
U15.......8450000,5.128,1.33..,67...5....,67..08....,67...05...,67..06....,1167...
U15.......8450000,5.128,1.34..,67..05....,67..4.5...,67..2.....,67..35....00379...
U15.......8450000,5.128,1.35..,67..37....,67.,5.....,67..065...,67.1465...,7401...
U15.......8450000,5.128,1.36..,67.1355...,67.209....,67.1355...,67.1665...,62.2...
U15.......8450000,5.128,1.37..,67.167....,67.1875...,67.1355...,67.165....,4055...
U15.......8450000,5.128,1.38..,67.1725...,67.1795...,67.131....,67.145....,575....
U15.......8450000,5.128,1.39..,67.13,5...,67.13,5...,67.1.1....,67.1.85...,6936...
U15.......8450000,5.128,1.4...,67.1.,5...,67.1175...067.0665...067.1175...07617...
U15.......8450000,5.128,1.41..067.119....067.13.....067.1.5....067.13.....03637...
U15.......8450000,5.128,1.42..067.109....,67.109....,67..9.....,67.1.5....02.35...
U15.......8450000,5.128,1.43..,67.1.4....,67.145....,67.0925...,67.14.....03871...
U15.......8450000,5.128,1.44..,67.1445...,67.16.....,67.1445...,67.16.....,604...
U15.......8450000,5.128,1.45..,67.15.....,67.158....,67.13,5...,67.158....,5414...
U15.......8450000,5.128,1.46..,67.16.....,67.1725...,67.151....,67.1725...,3379...
U15.......8450000,5.128,1.47..,67.1585...,67.1875...,67.152....,67.1655...,1667...
U15.......8450000,5.128,1.48..,67.16.....,67.1785...,67.14.....,67.176....,3937...
U15.......8450000,5.128,1.49..,67.1755...,67.1875...,67.1685...,67.1695...,2966...
U15.......8450000,5.128,1.5...,67.1845...,67.08.....,67.1765...,67.079....,6458...
U15.......8450000,5.128,1.51..,67.0785...,67.3395...,67.2.9....,67.3395...,9852...
U15.......8450000,5.128,1.52..,67.34.....,67.432....,67.3.6....,67.339....,16554...
U15.......8450000,5.128,1.53..,67.32,5...,67.37.....,67.3.95...,67.3145...,15883...
U15.......8450000,5.128,1.54..,67.32.5...,67.346....,67.3195...,67.3455...,8291...
U15.......8450000,5.128,1.55..,67.35.....,67.418....,67.35.....,67.3745...,15146...
U15.......8450000,5.128,1.56..,67.37.5...,67.37.5...,67.3325...,67.3595...,5189...
U15.......8450000,5.128,1.57..,67.359....,67.3595...,67.3,,5...,67.33.....,372....
U15.......8450000,5.128,1.58..,67.32.....,67.335....,67.2395...,67.2495...,4.4....
U15.......8450000,5.128,1.59..,67.2565...,67.2885...,67.251....,67.2695...,1584...
U15.......8450000,5.128,11....,67.277....,67.32.5...,67.277....,67.317....,1691...
U15.......8450000,5.128,11.1..,67.3.8....,67.318....,67.3......,67.318....,1.56...
U15.......8450000,5.128,11.2..,67.3235...,67.3235...,67.268....,67.2955...,377....
U15.......8450000,5.128,11.3..,67.2975...,67.317....,67.2885...,67.3,55...,1783...
U15.......8450000,5.128,11.4..,67.3,9....,67.32.....,67.3.5....,67.32.....,445...
U15.......8450000,5.128,11.5..,67.310....,67.30.....,67.291....,67.3......,3263...
U15.......8450000,5.128,1106..,67.3......,67.30.....,67.28.5...,67.310....,3840...
U15.......8450000,5.128,1107..,67.310....,67.3165...,67.310....,67.3155...,98...
U15.......8450000,5.128,1108..,67.315....,67.3375...,67.3.65...,67.3245...,5986...
U15.......8450000,5.128,1109..,67.324....,67.36.....,67.324....,67.36.....,2963...
U15.......8450000,5.128,111...,67.3695...,67.38.5...,67.345....,67.3565...,3359...
U15.......8450000,5.128,1111..,67.350....,67.350....,67.31.....,67.31.....,5649...
U15.......8450000,5.128,1110..,67.30.....,67.3055...,67.3,,5...,67.3055...,59.4...
U15.......8450000,5.128,1113..,67.33.5...,67.3595...,67.33.5...,67.3445...,13.3...
U15.......8450000,5.128,1114..,67.3565...,67.363....,67.07.....,67.07,5...,38289...
U15.......8450000,5.128,1,,5..,67.070....,67.3315...,67.2495...,67.3......,94.4...
U15.......8450000,5.128,1,,6..,67.3.55...,67.30.....,67.3.05...,67.3.05...,0704...
U15.......8450000,5.128,1,,7..,67.3.75...,67.3455...,67.3.75...,67.3455...,264....
U15.......8450000,5.128,1,,8..,67.346....,67.3485...,67.3345...,67.336....,798...
U15.......8450000,5.128,11,9..,67.344....,67.3605...,67.335....,67.35.5...,510....
U15.......8450000,5.128,110...,67.3405...,67.3585...,67.3365...,67.340....,8.18...
U15.......8450000,5.128,1101..,67.338....,67.391....,67.338....,67.378....,782....
U15.......8450000,5.128,1102..,67.3705...,67.379....,67.3......,67.3.45...,72,9...
U15.......8450000,5.128,1103..,67.3205...,67.3545...,67.3205...,67.3345...,1.19...
U15.......8450000,5.128,1104..,67.346....,67.370....,67.3365...,67.37.5...,3187...
U15.......8450000,5.128,1105..,67.375....,67.432....,67.365....,67.405....,79.....
U15.......8450000,5.128,1106..,67.4395...,67.47.....,67.410....,67.410....,9790...
U15.......8450000,5.128,1107..,67.410....,67.4575...,67.398....,67.4535...,3897...
U15.......8450000,5.128,1108..,67.441....,67.50.....,67.441....,67.5......,8375...
U15.......8450000,5.128,1109..,67.48.....,67.51.....,67.48.....,67.49,5...,2953...
U15.......8450000,5.128,113...,67.4905...,67.5.85...,67.4545...,67.46.....,27.3...
U15.......8450000,5.128,113,..,67.468....,67.5.85...,67.46.5...,67.474....,2340...
U15.......8450000,5.128,1130..,67.4755...,67.4995...,67.4565...,67.4735...,2.56...
U15.......8450000,5.128,1133..,67.48.5...,67.5......,67.4495...,67.450....,4409...
U15.......8450000,5.128,1134..,67.4405...,67.4655...,67.4405...,67.465....,5677...
U15.......8450000,5.128,1135..,67.48.....,67.491....,67.459....,67.489....,488...
U15.......8450000,5.128,1136..,67.49.....,67.4985...,67.465....,67.4895...,774...
U15.......8450000,5.128,1137..,67.47.5...,67.4955...,67.466....,67.48.....,4461...
U15.......8450000,5.128,1138..,67.4895...,67.4895...,67.4585...,67.4695...,00,1...
U15.......8450000,5.128,1139..,67.46.....,67.48.....,67.46.....,67.48.....,09.6...
U15.......8450000,5.128,114...,67.475....,67.475....,67.45.....,67.45.....,163,...
U15.......8450000,5.128,114,..,67.453....,67.453....,67.401....,67.401....,1360...
U15.......8450000,5.128,1140..,67.4035...,67.4385...,67.360....,67.37.....,57.....
U15.......8450000,5.128,1143..,67.3635...,67.37.....,67.306....,67.3355...,206....
U15.......8450000,5.128,1144..,67.33.5...,67.3675...,67.3055...,67.3675...,,7.9...
U15.......8450000,5.128,1145..,67.3675...,67.38.....,67.347....,67.3495...,1687...
U15.......8450000,5.128,1146..,67.36.....,67.38.....,67.34.....,67.380....,2861...
U15.......8450000,5.128,1147..,67.380....,67.43.....,67.380....,67.394....,5389...
U15.......8450000,5.128,11480.,67.386....,67.410....,67.386....,67.387....,81....
U15.......8450000,5.128,1149..,67.4145...,67.4145...,67.376....,67.4.65...,11,5...
U15.......8450000,5.128,115...,67.4.95...,67.4595...,67.4......,67.4595...,2578...
U15.......8450000,5.128,1151..,67.46.....,67.55.....,67.446....,67.509....,9674...
U15.......8450000,5.128,1150..,67.5085...,67.5085...,67.4765...,67.5.5....,4165...
U15.......8450000,5.128,1153..,67.5......,67.5555...,67.49.5...,67.4965...,5977...
U15.......8450000,5.128,1154..,67.5.1....,67.5.95...,67.48,5...,67.496....,8..0...
U15.......8450000,5.128,1155..,67.496....,67.5205...,67.486....,67.498....,41.5...
U15.......8450000,5.128,1156..,67.497....,67.508....,67.4965...,67.5175...,8617...
U15.......8450000,5.128,1157..,67.5185...,67.5055...,67.5......,67.5..5...,16.5...
U15.......8450000,5.128,1158..,67.5.45...,67.5.45...,67.455....,67.455....,4849...
U15.......8450000,5.128,1159..,67.4695...,67.483....,67.45.....,67.46.....,1919...
U15.......8450000,5.128,10....,67.4675...,67.468....,67.4545...,67.4555...,550...
U15.......8450000,5.128,10.1..,67.4605...,67.4605...,67.4......,67.4435...,4188...
U15.......8450000,5.128,10.0..,67.430....,67.439....,67.34.....,67.4.65...,8667...
U15.......8450000,5.128,12.3..,67.4.3....,67.416....,67.3575...,67.414....,278....
U15.......8450000,5.128,12.4..,67.40.....,67.4395...,67.4......,67.4......,2214...
U15.......8450000,5.128,12.5..,67.376....,67.389....,67.345....,67.3805...,4.68...
U15.......8450000,5.128,12.6..,67.386....,67.3965...,67.380....,67.3895...,1,980..
U15.......8450000,5.128,12.7..,67.3795...,67.395....,67.37.....,67.395....,1657...
U15.......8450000,5.128,12.80.,67.395....,67.4.9....,67.360....,67.385....,4327...
U15.......8450000,5.128,12.9..,67.3895...,67.3895...,67.350....,67.369....,979...
U15.......8450000,5.128,121...,67.3565...,67.3605...,67.30,5...,67.34.....,3541...
U15.......8450000,5.128,1211..,67.34.....,67.3545...,67.3.5....,67.30.....,1913...
U15.......8450000,5.128,1210..,67.34.....,67.3735...,67.304....,67.3735...,472,...
U15.......8450000,5.128,1213..,67.382....,67.3995...,67.3665...067.3975...,3.84...
U15.......8450000,5.128,1214..067.3895...,67.39.....,67.355....,67.380....,1590...
U15.......8450000,5.128,12,5..,67.380....,67.399....,67.380....,67.399....,774...
U15.......8450000,5.128,1216..,67.3995...,67.4.65...,67.3545...,67.3545...,36.4...
U15.......8450000,5.128,1217..,67.3645...,67.37,5...,67.35,5...,67.363....,1373...
U15.......8450000,5.128,12180.,67.37.5...,67.375....,67.355....,67.364....,39,5...
U15.......8450000,5.128,1219..,67.358....,67.37.....,67.349....,67.349....,11,4...
U15.......8450000,5.128,120...,67.350....,67.3575...,67.3475...,67.3475...,335...
U15.......8450000,5.128,120,..,67.347....,67.35.....,67.08.....,67.30,....,11883...
U15.......8450000,5.128,1220..,67.3000000,67.3000000,67.220..00,67.225....,560..00
U15.......8450000,5.128,122300,67.22,....,67.26,5...,67.2......,67.2......,8286..0
U15.......8450000,5.128,1224..,67.2.85...,67.2165...,67.159....,67.2......,5466...
U15.......8450000,5.128,1225..,67.2.7....,67.2535...,67.1915...,67.2315...,35.5...
U15.......8450000,5.128,1226..,67.251....,67.297....,67.251....,67.297....,976...
U15.......8450000,5.128,1227..,67.29.5...,67.292....,67.2605...,67.08.5...,1959...
U15.......8450000,5.128,1228..,67.0895...,67.29.....,67.27.5...,67.27.5...,643...
U15.......8450000,5.128,1229..,67.2845...,67.297....,67.2845...,67.2965...,871...
U15.......8450000,5.128,123...,67.2945...,67.316....,67.291....,67.299....,2182...
U15.......8450000,5.128,1231..,67.3......,67.3405...,67.3......,67.3265...,45.9...
U15.......8450000,5.128,1232..,67.3355...,67.3355...,67.2945...,67.3......,3310...
U15.......8450000,5.128,1233..,67.292....,67.32,....,67.29.....,67.32.....0008....
U15.......8450000,5.128,1234..,67.3.5....,67.311....,67.3.5....,67.3.5....,332...
U15.......8450000,5.128,1235..,67.3......,67.3......,67.279....,67.297....,1073...
U15.......8450000,5.128,1236..,67.3......,67.310....,67.2915...,67.2915...,94....
U15.......8450000,5.128,1237..,67.30,....,67.3,.....,67.30,....,67.3,.....,693...
U15.......8450000,5.128,1238..,67.3,,....,67.33.....,67.3.95...,67.3.95...,4366...
U15.......8450000,5.128,1239..,67.3......,67.313....,67.2835...,67.3......,2176...
U15.......8450000,5.128,124...,67.3.95...,67.341....,67.3.85...,67.3.85...,3461...
U15.......8450000,5.128,1241..,67.332....,67.349....,67.332....,67.348....,753...
U15.......8450000,5.128,1242..,67.3275...,67.3495...,67.3.7....,67.3.8....,561...
U15.......8450000,5.128,1243..,67.32.....,67.32.....,67.27.....,67.27.....,3.44...
U15.......8450000,5.128,1244..,67.292....,67.292....,67.2.6....,67.26.....,5618...
U15.......8450000,5.128,1245..,67.27.....,67.3......,67.26.....,67.3......,257...
U15.......8450000,5.128,1246..,67.3......,67.316....,67.3......,67.3.85...,320..0
U15.......8450000,5.128,1247..,67.316....,67.316....,67.241....,67.25.....,26.4..0
U15.......8450000,5.128,1248..,67.2405...,67.2405...,67.217....,67.217....,445...
U15.......8450000,5.128,1249..,67.2225...,67.23.....,67.2..5...,67.23.....,1732...
U15.......8450000,5.128,125...,67.254....,67.2585...,67.2.9....,67.23.5...,1549...
U15.......8450000,5.128,1251..,67.210....,67.27,5...,67.210....,67.27,5...,8520...
U15.......8450000,5.128,1250..,67.2745...,67.2895...,67.261....,67.261....,6651...
U15.......8450000,5.128,1253..,67.2685...,67.3.45...,67.233....,67.291....,13601...
U15.......8450000,5.128,1254..,67.293....,67.3......,67.284....,67.284....,183....
U15.......8450000,5.128,1255..,67.3......,67.30.....,67.3......,67.3.8....,0854...
U15.......8450000,5.128,1256..,67.3.1....,67.31.....,67.3......,67.31.....,1574...
U15.......8450000,5.128,1257..,67.31.....,67.30.....,67.31.....,67.3,,....,5145...
U15.......8450000,5.128,1258..,67.3,3....,67.3,65...,67.287....,67.297....,2187...
U15.......8450000,5.128,1259..,67.2835...,67.2995...,67.2805...,67.296....,477...
U15.......8450000,5.128,13....,67.3075...,67.3,5....,67.3......,67.3......,20.8...
U15.......8450000,5.128,13.1..,67.3.9....,67.3.95...,67.05.....,67.050....,4694...
U15.......8450000,5.128,13.0..,67.257....,67.267....,67.22,5...,67.250....,5028...
U15.......8450000,5.128,13.3..,67.266....,67.267....,67.2115...,67.220....,11764...
U15.......8450000,5.128,13.4..,67.2,,....,67.25.....,67.2......,67.244....,9341...
U15.......8450000,5.128,13.5..,67.230....,67.230....,67.2135...,67.22.5...,1654...
U15.......8450000,5.128,13.6..,67.234....,67.241....,67.225....,67.225....,3331...
U15.......8450000,5.128,13.7..,67.2285...,67.2305...,67.2165...,67.230....,496...
U15.......8450000,5.128,13.8..,67.245....,67.249....,67.230....,67.2345...,7.8...
U15.......8450000,5.128,13.9..,67.2395...,67.042....,67.185....,67.2..5...,4176...
U15.......8450000,5.128,131...,67.2.6....,67.2.8....,67.116....,67.158....,7227...
U15.......8450000,5.128,1311..,67.159....,67.1795...,67.1,95...,67.1295...,1..55...
U15.......8450000,5.128,1312..,67.14.....,67.182....,67.12.....,67.15.....,4035...
U15.......8450000,5.128,1313..,67.1335...,67.1335...,67.0275...,67.041....,3991...
U15.......8450000,5.128,1314..,67.0225...,67.04.....,66.99.....,67.02.5...,9808...
U15.......8450000,5.128,1315..,67.017....,67.05.....,67.017....,67.049....,17.1...
U15.......8450000,5.128,1316..,67.05.....,67.0775...,67.05.....,67.0765...,879...
U15.......8450000,5.128,1317..,67.09.....,67.104....,67..6.5...,67.104....,3366...
U15.......8450000,5.128,1318..,67.1095...,67.1095...,67..65....,67..65....,17.9...
U15.......8450000,5.128,1319..,67..65....,67..65....,66.99.....,67.04,5...,3563...
U15.......8450000,5.128,132...,67.051....,67.0655...,67.0075...,67.0435...,225....
U15.......8450000,5.128,1321..,67.047....,67.06.....,67.029....,67.0575...,7985...
U15.......8450000,5.128,1322..,67.061....,67.0655...,67.05.....,67.0655...,2584...
U15.......8450000,5.128,1323..,67.072....,67.115....,67.0675...,67.10,5...,2417...
U15.......8450000,5.128,1324..,67.133....,67.138....,67.102....,67.128....,866...
U15.......8450000,5.128,1325..,67.136....,67.1685...,67.13.5...,67.165....,1477...
U15.......8450000,5.128,1326..,67.1765...,67.1765...,67.15.....,67.1545...,3507...
U15.......8450000,5.128,1327..,67.158....,67.17.....,67.1165...,67.1335...,1286...
U15.......8450000,5.128,1328..,67.11.5...,67.1265...,67.10,5...,67.126....,55....
U15.......8450000,5.128,1329..,67.1285...,67.142....,67.117....,67.142....,151....
U15.......8450000,5.128,133...,67.1435...,67.2......,67.141....,67.1545...,2877...
U15.......8450000,5.128,1331..,67.18.....,67.227....,67.18.....,67.2225...,4974...
U15.......8450000,5.128,1332..,67.219....,67.24.....,67.21.....,67.212....,2582...
U15.......8450000,5.128,1333..,67.217....,67.217....,67.21.....,67.21.....,1291...
U15.......8450000,5.128,1334..,67.2095...,67.222....,67.199....,67.2.5....,727...
U15.......8450000,5.128,1335..,67.2......,67.2.85...,67.1985...,67.2......,61...
U15.......8450000,5.128,1336..,67.2.7....,67.21.....,67.2.1....,67.2.95...,1258...
U15.......8450000,5.128,1337..,67.2.2....,67.2115...,67.18.5...,67.2.85...,348....
U15.......8450000,5.128,1338..,67.21.....,67.22.....,67.163....,67.163....,2387...
U15.......8450000,5.128,1339..,67.163....,67.1925...,67.1475...,67.1925...,1474...
U15.......8450000,5.128,134...,67.171....,67.2.35...,67.143....,67.160..00,2635...
U15.......8450000,5.128,1341..,67.14.....,67.1980000,67.128..00,67.1975...,1.50..0
U15.......8450000,5.128,1340..,67.1735...,67.178..00,67.1735...,67.174....0004...
U15.......8450000,5.128,1343..,67.1805...,67.2065...,67.180....,67.2065...,1287...
U15.......8450000,5.128,1344..,67.193....,67.2.7....,67.18.....,67.19.....,40....
U15.......8450000,5.128,1345..,67.185....,67.185....,67.1385...,67.1385...,314...
U15.......8450000,5.128,1346..,67.169....,67.169....,67.136....,67.149....,573...
U15.......8450000,5.128,1347..,67.1535...,67.1665...,67.148....,67.1665...,129...
U15.......8450000,5.128,1348..,67.167....,67.0......,67.167....,67.199....,817...
U15.......8450000,5.128,1349..,67.196....,67.196....,67.1845...,67.19.....,919...
U15.......8450000,5.128,135...,67.1955...,67.22.....,67.1955...,67.22.....,11,96...
U15.......8450000,5.128,1351..,67.22.....,67.22.....,67.2.5....,67.2195...,5585...
U15.......8450000,5.128,1352..,67.2145...,67.2,5....,67.18.....,67.195....,23.4...
U15.......8450000,5.128,1353..,67.195....,67.195....,67.186....,67.195....,278..0
U15.......8450000,5.128,1354..,67.186....,67.2145...,67.186....,67.2.3....,4654...
U15.......8450000,5.128,1355..,67.2.5....,67.2.55...,67.1995...,67.1995...,473...
U15.......8450000,5.128,1356..,67.1985...,67.2.7....,67.1980000,67.1980000,2748000
U15.......8450000,5.128,1357..,67.1985...,67.2.7....,67.1935...,67.2.25...,338..0
U15.......8450000,5.128,1358..,67.2.5....,67.22.....,67.1945...,67.1945...,2929...
U15.......8450000,5.128,1359..,67.191....,67.214....,67.1845...,67.214....,1737...
U15.......8450000,5.128,14....,67.21.....,67.2255...,67.21.....,67.221....,7678..0
U15.......8450000,5.128,14.1..,67.2115...,67.2225...,67.2.9....,67.2165...,2.71..0
U15.......8450000,5.128,14.2..,67.229....,67.2485...,67.2145...,67.222....,368..00
U15.......8450000,5.128,14.3..,67.22.....,67.22.....,67.21..0..,67.21..0..,1239..0
U15.......8450000,5.128,14.4..,67.206....,67.225....,67.191....,67.191....,9916...
U15.......8450000,5.128,14.5..,67.2115...,67.224....,67.166....,67.177....,895...
U15.......8450000,5.128,14.6..,67.188..00,67.2.55...,67.1855...,67.1855...,2.2...
U15.......8450000,5.128,14.7..,67.1855...,67.1855...,67.18.5...,67.18.5...,452...
U15.......8450000,5.128,14.8..,67.1895...,67.2......,67.16.....,67.165....,3195...
U15.......8450000,5.128,14.9..,67.168....,67.169....,67.1225...,67.1325...,1737...
U15.......8450000,5.128,141...,67.13.5...,67.1845...,67.1225...,67.1845...,2584...
U15.......8450000,5.128,1411..,67.158....,67.1795...,67.15.....,67.165....,2981...
U15.......8450000,5.128,1412..,67.165....,67.165....,67.15.....,67.15.5...,437...
U15.......8450000,5.128,1413..,67.1645...,67.171....,67.15.5...,67.171....,1218...
U15.......8450000,5.128,1414..,67.15.....,67.15.....,67.1145...,67.1365...,593...
U15.......8450000,5.128,1415..,67.1365...,67.1365...,67.116....,67.135....,1096...
U15.......8450000,5.128,1416..,67.135....,67.15.5...,67.126....,67.15.5...,2141...
U15.......8450000,5.128,1417..,67.151....,67.151....,67.136....,67.136....,677...
U15.......8450000,5.128,1418..,67.1445...,67.1595...,67.1445...,67.15.....,1213...
U15.......8450000,5.128,1419..,67.154....,67.155....,67.1175...,67.1175...,22.9...
U15.......8450000,5.128,142...,67.1245...,67.152....,67.113....,67.149....,6372...
U15.......8450000,5.128,1421..,67.145....,67.184....,67.1405...,67.167....,13793...
U15.......8450000,5.128,1422..,67.183....,67.184....,67.1685...,67.18.....,3967...
U15.......8450000,5.128,1423..,67.1765...,67.1995...,67.1765...,67.1945...,1805...
U15.......8450000,5.128,1424..,67.1855...,67.22.....,67.1855...,67.2.7....,7149...
U15.......8450000,5.128,1425..,67.219....,67.26.....,67.219....,67.2375...,23.....
U15.......8450000,5.128,1426..,67.244....,67.2445...,67.2.25...,67.2.35...,1543...
U15.......8450000,5.128,1427..,67.2115...,67.239..0.,67.2.25...,67.2175...,2086...
U15.......8450000,5.128,1428..,67.2125...,67.22.....,67.1885...,67.2175...,4892...
U15.......8450000,5.128,1429..,67.219....,67.269....,67.219....,67.269....,1544...
U15.......8450000,5.128,143...,67.2695...,67.299....,67.2695...,67.296....,2312...
U15.......8450000,5.128,1431..,67.2935...,67.3275...,67.2925...,67.3.95...,6174...
U15.......8450000,5.128,1432..,67.3.1....,67.3.1....,67.266....,67.284....,8537...
U15.......8450000,5.128,1433..,67.28.....,67.291....,67.266....,67.266....,166....
U15.......8450000,5.128,1434..,67.284....,67.2875...,67.284....,67.2875...,3.....
U15.......8450000,5.128,1435..,67.2875...,67.2875...,67.258....,67.258....,684...
U15.......8450000,5.128,1436..,67.279....,67.35.....,67.279....,67.35.....,7376...
U15.......8450000,5.128,1437..,67.3395...,67.3475...,67.298....,67.328....,8909...
U15.......8450000,5.128,1438..,67.3325...,67.3435...,67.3255...,67.3345...,1.85...
U15.......8450000,5.128,1439..,67.325....,67.35.....,67.3......,67.336....,4126...
U15.......8450000,5.128,144...,67.3275...,67.3275...,67.3165...,67.3165...,169....
U15.......8450000,5.128,1441..,67.32.....,67.365....,67.3145...,67.35.....,8697...
U15.......8450000,5.128,1442..,67.345....,67.365....,67.3445...,67.365....,5113...
U15.......8450000,5.128,1443..,67.362....,67.3655...,67.3495...,67.36.....,459....
U15.......8450000,5.128,1444..,67.356....,67.36.....,67.344....,67.344....,661...
U15.......8450000,5.128,1445..,67.344....,67.354....,67.329....,67.351....,248...
U15.......8450000,5.128,1446..,67.348....,67.35.5...,67.3415...,67.3495...,722...
U15.......8450000,5.128,1447..,67.3535...,67.365....,67.34.....,67.34.....,10912...
U15.......8450000,5.128,1448..,67.3425...,67.3425...,67.3165...,67.337....,3314...
U15.......8450000,5.128,1449..,67.331....,67.3725...,67.33.....,67.3545...,3158...
U15.......8450000,5.128,145...,67.351....,67.43.5...,67.351....,67.4255...,9898...
U15.......8450000,5.128,1451..,67.42,5...,67.4285...,67.353....,67.3665...,9217...
U15.......8450000,5.128,1452..,67.366....,67.4125...,67.366....,67.3995...,934...
U15.......8450000,5.128,1453..,67.3985...,67.415....,67.381....,67.4.55...,783...
U15.......8450000,5.128,1454..,67.3995...,67.433....,67.3890000,67.42.5...,1832...
U15.......8450000,5.128,1455..,67.42,5...,67.42,5...,67.39.5...,67.39.5...,3936...
U15.......8450000,5.128,1456..,67.4......,67.42,5...,67.39.....,67.4.25...,358...
U15.......8450000,5.128,1457..,67.4......,67.4.75...,67.397....,67.398....,567...
U15.......8450000,5.128,1458..,67.4.25...,67.42.....,67.4......,67.411....,1129...
U15.......8450000,5.128,1459..,67.412....,67.469....,67.4......,67.467....,236....
U15.......8450000,5.128,15....,67.467....,67.495....,67.4125...,67.495....,4714...
U15.......8450000,5.128,15.1..,67.498....,67.649....,67.498....,67.648....,6641...
U15.......8450000,5.128,15.2..,67.648....,67.7......,67.627....,67.655....,6658...
U15.......8450000,5.128,15.3..,67.6715...,67.684....,67.6315...,67.684....,,969...
U15.......8450000,5.128,15.4..,67.683....,67.6865...,67.625....,67.63.....,,063...
U15.......8450000,5.128,15.5..,67.63.....,67.6385...,67.6......,67.60,5...,3172...
U15.......8450000,5.128,15.6..,67.6.95...,67.61.....,67.5890000,67.5890000,359....
U15.......8450000,5.128,15.7..,67.6.85...,67.64.....,67.6......,67.64.....,7191...
U15.......8450000,5.128,15.8..,67.64.....,67.647....,67.6......,67.6......,11.6...
U15.......8450000,5.128,15.9..,67.6.55...,67.6.55...,67.53.....,67.56.....,526...
U15.......8450000,5.128,151...,67.561....,67.5735...,67.5365...,67.5365...,,5.7...
U15.......8450000,5.128,1511..,67.5455...,67.546....,67.521....,67.538....,3827...
U15.......8450000,5.128,1512..,67.525....,67.555....,67.525....,67.552....,23.8...
U15.......8450000,5.128,1513..,67.57.....,67.6......,67.5695...,67.6......,1673...
U15.......8450000,5.128,1514..,67.59.....,67.6485...,67.59.....,67.622....,4255...
U15.......8450000,5.128,1515..,67.636....,67.636....,67.593....,67.61.....,396...
U15.......8450000,5.128,1516..,67.6145...,67.6185...,67.6.2....,67.6185...,64...
U15.......8450000,5.128,1517..,67.612....,67.6295...,67.59.....,67.59.....,1493...
U15.......8450000,5.128,1518..,67.599....,67.622....,67.5655...,67.59.....,1457...
U15.......8450000,5.128,1519..,67.5935...,67.5935...,67.57.....,67.5835...,4.4...
U15.......8450000,5.128,152...,67.582....,67.582....,67.5545...,67.575....,241...
U15.......8450000,5.128,1521..,67.5695...,67.57.....,67.5625...,67.5625...,248...
U15.......8450000,5.128,1522..,67.5625...,67.6..5...,67.5625...,67.6..5...,12.5...
U15.......8450000,5.128,1523..,67.6.25...,67.6.25...,67.6..5...,67.6..5...,217....
U15.......8450000,5.128,1524..,67.6.2....,67.6.2....,67.583....,67.583....,1628...
U15.......8450000,5.128,1525..,67.57.....,67.585....,67.5555...,67.56.....00096...
U15.......8450000,5.128,1526..,67.56.....067.56.....067.5445...067.54750..03723...
U15.......8450000,5.128,1527..067.55.....067.55.....067.471....067.5.2....05355...
U15.......8450000,5.128,1528..067.5.2....067.51.....067.4445...067.4465...,,179...
U15.......8450000,5.128,1529..067.4485...067.4925...,67.4485...067.4765...,7476...
U15.......8450000,5.128,153...067.479....067.526....067.4735...,67.526....03172...
U15.......8450000,5.128,1531..,67.5.5....,67.5.65...,67.476....,67.479....01426...
U15.......8450000,5.128,1532..,67.4875...,67.51.....067.487....067.5.1....,4469...
U15.......8450000,5.128,1533..067.535....067.54.....067.517....067.5395...,1011...
U15.......8450000,5.128,1534..067.54.....067.5595...,67.54.....067.5595...,9....
U15.......8450000,5.128,1535..067.5485...067.58.5...067.5485...067.56,5...02465...
U15.......8450000,5.128,1536..067.5635...067.5655...067.5455...,67.5455...,336...
U15.......8450000,5.128,1537..,67.546....,67.5555...,67.5455...,67.555....,461...
U15.......8450000,5.128,1538..067.546....,67.5495...,67.5225...,67.543....,874...
U15.......8450000,5.128,1539..,67.5395...,67.5395...,67.52,5...,67.52,5...,224...
U15.......8450000,5.128,154...,67.5395...,67.5545...,67.524....,67.524....,982...
U15.......8450000,5.128,1541..,67.5515...,67.58.....,67.5365...,67.562....,621...
U15.......8450000,5.128,1542..,67.5695...,67.5695...,67.5635...067.5635...012...
U15.......8450000,5.128,1543..067.5535...067.5565...,67.5265...,67.5315...,396...
U15.......8450000,5.128,1544..,67.5265...,67.528....,67.5265...,67.528....,35...
U15.......8450000,5.128,1545..,67.549....,67.5725...,67.549....,67.5725...,81....
U15.......8450000,5.128,1546..,67.575....,67.58.5...067.5665...067.5665...01047...
U15.......8450000,5.128,1547..067.5465...067.5465...067.5465...067.5465...04...
U15.......8450000,5.128,1548..067.5695...,67.5695...,67.5695...,67.5695...,1....
U15.......8450000,5.128,1549..,67.559....,67.559....,67.559....,67.559....,25....
U15.......8450000,5.128,155...,67.55.....,67.57.5...067.55.....067.56.....01269...
U15.......8450000,5.128,1551..067.568..0.067.666....,67.565....,67.666....,6752...
U15.......8450000,5.128,1552..,67.6455...,67.729....,67.6455...,67.674....,64.2...
U15.......8450000,5.128,1553..067.6695...,67.6895...,67.661....,67.6795...,1437...
U15.......8450000,5.128,1554..,67.6795...,67.742....,67.6795...,67.741....,2234...
U15.......8450000,5.128,1555..,67.7365...,67.78,5...,67.72.....,67.72.5...,423....
U15.......8450000,5.128,1556..,67.721....,67.721....,67.6735...,67.677....,8....
U15.......8450000,5.128,1557..,67.674....,67.692....,67.6525...,67.6775...,524...
U15.......8450000,5.128,1558..,67.692....,67.7.25...,67.677....,67.677....,578...
U15.......8450000,5.128,1559..,67.674....,67.6895...,67.668....,67.6895...,953...
U15.......8450000,5.128,16....,67.6685...,67.6895...,67.6575...,67.6735...,1098...
U15.......8450000,5.128,16.1..,67.683....,67.7415...,67.683....,67.7415...,25.8...
U15.......8450000,5.128,16.2..,67.75.....,67.7875...,67.75.....,67.759....,3158...
U15.......8450000,5.128,16.3..,67.76,5...067.8......067.76.....067.7765...,41.7...
U15.......8450000,5.128,16.4..067.79.....067.831....067.79.....067.831....02656...
U15.......8450000,5.128,16.5..067.826....067.826....067.7635...067.7865...,2883...
U15.......8450000,5.128,16.6..067.7735...,67.78.....,67.76.5...,67.78.....,5338...
U15.......8450000,5.128,16.7..,67.788....,67.788....,67.758....,67.764....,6.....
U15.......8450000,5.128,16.8..,67.7625...,67.764....,67.7555...,67.764....,463...
U15.......8450000,5.128,16.9..,67.76.....,67.8,5....,67.76.....,67.8,5....,7714...
U15.......8450000,5.128,161...,67.7895...,67.7895...,67.7395...,67.7715...,385...
U15.......8450000,5.128,1611..,67.768....,67.79.....067.76,....067.79.....02187...
U15.......8450000,5.128,1612..,67.7855...,67.799....,67.764....,67.764....,4943...
U15.......8450000,5.128,1613..,67.76.....,67.7735...,67.7......,67.7735...,2192...
U15.......8450000,5.128,1614..,67.766....,67.7775...,67.766....,67.7775...,11....
U15.......8450000,5.128,1615..,67.7575...,67.77.....,67.7575...,67.77.....,474700.
U15.......8450000,5.128,1616..,67.7665...067.777....067.752....067.773....,2196...
U15.......8450000,5.128,1617..067.7890000,67.8.25...,67.77.5...,67.77.5...,1..1...
U15.......8450000,5.128,1618..,67.771....,67.790000.,67.77.5...,67.7875...,3.8...
U15.......8450000,5.128,1619..,67.791....,67.8.7....,67.7885...,67.8.2....,942...
U15.......8450000,5.128,162...,67.783....,67.7845...,67.774....,67.774....,14.....
U15.......8450000,5.128,1621..,67.77.5...,67.8......,67.7295...,67.795....,6832...
U15.......8450000,5.128,1622..,67.795....,67.811....,67.795....,67.8.3....,2213...
U15.......8450000,5.128,1623..,67.8......,67.8.35...,67.8......,67.8.35...,11....
U15.......8450000,5.128,1624..,67.7955...,67.8425...,67.795....,67.795....,2756...
U15.......8450000,5.128,1625..,67.8......,67.8.8....,67.795....,67.795....,5822...
U15.......8450000,5.128,1626..,67.795....,67.8,55...,67.7915...,67.8,55...,1838...
U15.......8450000,5.128,1627..,67.8,4....,67.82.....,67.811....,67.8185...,665...
U15.......8450000,5.128,1628..,67.81.5...,67.829....,67.81.5...,67.81,5...,88...
U15.......8450000,5.128,1629..,67.83.....,67.85.....,67.83.....,67.844....,2476...
U15.......8450000,5.128,163...,67.844....,67.9......,67.844....,67.8835...,963...
U15.......8450000,5.128,1631..,67.9......,67.93.....,67.857....,67.885....,2823...
U15.......8450000,5.128,1632..,67.887....,67.93.5...,67.8635...067.93.5...,1135...
U15.......8450000,5.128,1633..067.93.....067.95.....067.93.....067.9495...,1.6....
U15.......8450000,5.128,1634..067.94.....067.98.....067.9395...,67.976....,1838...
U15.......8450000,5.128,1635..,67.952....067.963....067.9355...067.937....,6694...
U15.......8450000,5.128,1636..067.935....067.995....067.92.....067.9655...01251...
U15.......8450000,5.128,1637..067.9515...,67.98.....067.951....067.98.....0354...
U15.......8450000,5.128,1638..067.9455...,67.9575...,67.9325...,67.9515...,486...
U15.......8450000,5.128,1639..,67.962....,67.98.....,67.962....,67.98.....,81...
U15.......8450000,5.128,164...,67.957....,67.9885...,67.957....,67.9885...,267...
U15.......8450000,5.128,1641..,67.9885...,67.9885...,67.971....,67.98.....,1049...
U15.......8450000,5.128,1642..,67.96.5...,67.96.5...,67.9145...,67.9315...,353...
U15.......8450000,5.128,1643..,67.912....,67.9955...,67.9...000,67.9685...,4574...
U15.......8450000,5.128,1644..,67.98.....,68........,67.9675...,67.9675...,288...
U15.......8450000,5.128,1645..,67.993....,67.993....,67.95.....,67.95.....,263...
U15.......8450000,5.128,1646..,67.94.5...,67.94.5...,67.94.5...,67.94.5...,148...
U15.......8450000,5.128,1647..,67.94.5...,67.94.5...,67.9......,67.9......,127....
U15.......8450000,5.128,1648..,67.9......,67.9.,5...,67.839....,67.844....,532...
U15.......8450000,5.128,1649..,67.867....,67.867....,67.84.....,67.84.....,3.4...
U15.......8450000,5.128,165...,67.84.....,67.85.....,67.837....,67.85.....,2387...
U15.......8450000,5.128,1651..,67.8495...,67.855....,67.7890000,67.7895...,1293...
U15.......8450000,5.128,1652..,67.8295...,67.87.....,67.8295...,67.87.....,737...
U15.......8450000,5.128,1653..,67.8685...,67.8995...,67.826....,67.874....,2787...
U15.......8450000,5.128,1654..,67.862....,67.9,55...,67.862....,67.9075...,5835...
U15.......8450000,5.128,1655..,67.936....,67.9395...,67.9055...,67.9055...,1322...
U15.......8450000,5.128,1656..,67.9000000,67.9000000,67.9000000,67.9000000,2...
U15.......8450000,5.128,1657..,67.9000000,67.9000000,67.9000000,67.9000000,12...
U15.......8450000,5.128,1658..,67.9......,67.922....,67.8965...,67.9.,....,579000
U15.......8450000,5.128,165900,67.9,4....,67.928....,67.9......,67.9..5...,7.4...
U15.......8450000,5.128,17....,67.9.25...,67.9.25...,67.9.,5...,67.9.,5...,91...
U15.......8450000,5.128,17.1..,67.87.5...,67.87.5...,67.86,....067.86,....041...
U15.......8450000,5.128,17.2..067.8575...,67.8575...,67.85.....,67.85.....,2......
U15.......8450000,5.128,17.3..,67.8695...,67.881....,67.8695...,67.881....,542...
U15.......8450000,5.128,17.4..,67.864....,67.885....,67.864....,67.885....,69....
U15.......8450000,5.128,17.5..,67.88.....,67.88.....,67.85900..,67.863...0,151...
U15.......8450000,5.128,17.6..,67.85.....,67.85.....,67.82,5...,67.82,5...,49...
U15.......8450000,5.128,17.7..,67.82,5...,67.8385...,67.82,5...,67.8385...,177...
U15.......8450000,5.128,17.8..,67.822....,67.822....,67.816....,67.816....,224...
U15.......8450000,5.128,17.9..,67.816....,67.818....,67.816....,67.816....,4.2...
U15.......8450000,5.128,171...,67.8285...,67.85.....,67.8285...,67.84.....,4888...
U15.......8450000,5.128,1711..,67.84.....,67.8625...,67.84.....,67.84.....,5..3...
U15.......8450000,5.128,1712..,67.82.5...,67.82.5...,67.82.5...,67.82.5...,153...
U15.......8450000,5.128,1713..,67.84.....,67.84.....,67.84.....,67.84.....,2...
U15.......8450000,5.128,1714..,67.84.....,67.84.....,67.83.....,67.84.....,251...
U15.......8450000,5.128,1715..,67.84.....,67.84.....,67.84.....,67.84.....,5.35...
U15.......8450000,5.129,10.1..,68.4......,68.4......,68.,5.....,68.314....,5544...
U15.......8450000,5.129,10.2..,68.324....,68.35.....,68.2215...,68.35.....,6732...
U15.......8450000,5.129,10.3..,68.324....,68.35.5...,68.2645...,68.3.1....,4088...
U15.......8450000,5.129,10.4..,68.268....,68.3......,68.25.....,68.3......,7933...
U15.......8450000,5.129,10.5..,68.27.....,68.36.....,68.27.....,68.3235...,842....
U15.......8450000,5.129,10.6..,68.335....,68.5......,68.335....,68.5......,23448...
U15.......8450000,5.129,10.7..,68.5......,68.5......,68.424....,68.45.....,98.7...
U15.......8450000,5.129,10.8..,68.4225...,68.455....,68.4......,68.4......,5879000
U15.......8450000,5.129,10.900,68.4.90000,68.432...0,68.354...0,68.4.95...,9256..0
U15.......8450000,5.129,1010.0,68.4..5..0,68.4415...,68.375....,68.4385...,49.4..0
U15.......8450000,5.129,10110.,68.4385...,68.464....,68.4110...,68.4110...,8658..0
U15.......8450000,5.129,1012..,68.43.....,68.43,5...,68.3525...,68.3525...,3317..0
U15.......8450000,5.129,1013..,68.374....,68.374....,68.32.....,68.32.....,11276..0
U15.......8450000,5.129,1014..,68.32.....,68.32700..,68.25.....,68.26..0..,2558..0
U15.......8450000,5.129,1015..,68.2975...,68.2975...,68.257....,68.290000.,537...0
U15.......8450000,5.129,1016..,68.290000.,68.378....,68.290000.,68.3290000,623...0
U15.......8450000,5.129,1017..,68.3290000,68.3295...,68.290000.,68.3175...,45510..
U15.......8450000,5.129,1018..,68.312....,68.3510...,68.3.3....,68.32.....,8094...
U15.......8450000,5.129,101900,68.3195...,68.3510...,68.272....,68.272....,1137....
U15.......8450000,5.129,102...,68.27.....,68.2825...,68.25.....,68.27.....,6229000
U15.......8450000,5.129,10210.,68.278..0.,68.2975...,68.27.5...,68.297....,5863...
U15.......8450000,5.129,1022..,68.3.55...,68.329....,68.302....,68.3055...,32110..
U15.......8450000,5.129,1023..,68.3095...,68.3125...,68.28.....,68.2810...,18.5...
U15.......8450000,5.129,1024..,68.2810...,68.2945...,68.271....,68.2945...,2029...
U15.......8450000,5.129,1025..,68.28.5...,68.313....,68.28.5...,68.3010.0.,187....
U15.......8450000,5.129,1026..,68.31.....,68.4335...,68.309....,68.384....,3199...
U15.......8450000,5.129,1027..,68.396....,68.3985...,68.357....,68.3810...,1715...
U15.......8450000,5.129,1028..,68.387....,68.4225...,68.38.....,68.4225...,8767...
U15.......8450000,5.129,1029..,68.4195...,68.4215...,68.4.4..0.,68.4215...,1398...
U15.......8450000,5.129,103...,68.4225...,68.46.....,68.4225...,68.46.....,8486...
U15.......8450000,5.129,10310.,68.469..0.,68.469..0.,68.438....,68.44..0..,2718...
U15.......8450000,5.129,1032..,68.457....,68.467....,68.4415...,68.4415...,4621...
U15.......8450000,5.129,1033..,68.4525...,68.4695...,68.448....,68.467....,47.6...
U15.......8450000,5.129,1034..,68.4575...,68.5265...,68.4575...,68.473....,24067...
U15.......8450000,5.129,1035..,68.47.....,68.5335...,68.47.....,68.496....,16617...
U15.......8450000,5.129,1036..,68.514....,68.6695...,68.51,5...,68.642....,14631...
U15.......8450000,5.129,1037..,68.64.....,68.7335...,68.6325...,68.7225...,4422...
U15.......8450000,5.129,1038..,68.73.....,68.76.....,68.70,5...,68.748....,3612...
U15.......8450000,5.129,1039..,68.747....,68.7495...,68.62.5...,68.62.5...,4712...
U15.......8450000,5.129,104...,68.62.5...,68.6965...,68.62.....,68.694....,1671...
U15.......8450000,5.129,1041..,68.69.....,68.8......,68.6735...,68.7765...,5912...
U15.......8450000,5.129,1042..,68.7735...,68.8,5....,68.767....,68.7865...,6139...
U15.......8450000,5.129,1043..,68.77.....,68.83.....,68.75.5...,68.8245...,44.8...
U15.......8450000,5.129,1044..,68.825....,68.85.....,68.8..5..0,68.8.3..0.,3696...
U15.......8450000,5.129,1045..,68.812....,68.87.5...,68.7945...,68.87.5...,4195...
U15.......8450000,5.129,1046..,68.88.....,68.886....,68.8545...,68.867....,3389000
U15.......8450000,5.129,1047..,68.854...0,68.8635...,68.8......,68.82.....,2647..0
U15.......8450000,5.129,1048..,68.817....,68.832....,68.7295...,68.7595...,6717...
U15.......8450000,5.129,104900,68.764....,68.774....,68.723....,68.7555...,288900.
U15.......8450000,5.129,105...,68.754....,68.8295...,68.75.....,68.82.....,5521...
U15.......8450000,5.129,10510.,68.8095...,68.85.....,68.792....,68.85.....,2958...
U15.......8450000,5.129,1052..,68.84.....,68.86.....,68.831....,68.8465...,2974...
U15.......8450000,5.129,1053..,68.84,5...,68.9225...,68.831....,68.916....,4278..0
U15.......8450000,5.129,1054..,68.897....,68.956..0.,68.8965...,68.9305...,808900.
U15.......8450000,5.129,1055..,68.9305...,68.96,....068.9025...068.936....02266...
U15.......8450000,5.129,1056..068.9385...068.9735...,68.925....,68.9305...,2544...
U15.......8450000,5.129,1057..,68.93,....068.9665...,68.93,....068.9655...,48110..
U15.......8450000,5.129,1058..068.958....068.9895...,68.9525...,68.983....,11424...
U15.......8450000,5.129,105900,68.9835...,69.010.0..,68.95.....,68.96.....,6169...
U15.......8450000,5.129,110.0.,68.96.5...,68.976....,68.95.....,68.97.....,3.17...
U15.......8450000,5.129,1101..,68.972....,68.995....,68.95.....,68.95.....,4233...
U15.......8450000,5.129,1102..,68.945....,68.9635...,68.87.....,68.891....,7947..0
U15.......8450000,5.129,1103..,68.8965...,68.942....,68.8900...,68.9110000,9775...
U15.......8450000,5.129,1104..,68.91.5...,68.924....,68.82.5...,68.85.....,5197...
U15.......8450000,5.129,1105..,68.843....,68.8485...,68.82.....,68.83,....044.4...
U15.......8450000,5.129,1106..,68.8395...,68.9......,68.83.....,68.888....,756,...
U15.......8450000,5.129,1107..,68.864....,68.906....,68.864....,68.9025...,135900.
U15.......8450000,5.129,1108..,68.9065...,68.9485...,68.905....,68.932....,2795...
U15.......8450000,5.129,110900,68.935...0,68.94.5...,68.9125...,68.916....,1337...
U15.......8450000,5.129,11,...,68.925....,68.98.....,68.925....,68.98.....,4495...
U15.......8450000,5.129,11,,..,68.98.....,69.0895...,68.98.....,69.0725...,8336...
U15.......8450000,5.129,11,2..,69.075....,69.101....,69.0625...,69.06900..,1087....
U15.......8450000,5.129,11,3..,69.0695...,69.08.....,69.039....,69.04.....,3363...
U15.......8450000,5.129,1114..,69.0555...,69.072....,69.04.....,69.06.....,1188...
U15.......8450000,5.129,1115..,69.05.....,69.0595...,69.041....,69.043....,2288...
U15.......8450000,5.129,1116..,69.042....,69.0535...,68.975....,69.0.15...,6416...
U15.......8450000,5.129,1117..,68.992....,69.0,,....,68.976....,68.996....,2304...
U15.......8450000,5.129,1118..,68.996....,69.02.....,68.98.....,68.986....,12688...
U15.......8450000,5.129,1119..,69.0000000,69.03....0,68.9965...,69.03....0,10666...
U15.......8450000,5.129,1,2...,69.03....0,69.05....0,69.02....0,69.04....0,69,3...
U15.......8450000,5.129,1,2,..,69.006....,69.0,5....,69.0000000,69.0,5....,379000.
U15.......8450000,5.129,1,22..,69.0000000,69.0335...,69.0000000,69.0,2....,402...
U15.......8450000,5.129,1,23..,69.0,85...,69.036....,68.99.....,69.0105...,5442...
U15.......8450000,5.129,1,24..,69.0025...,69.0195...,68.98.....,69.00900..,4490...
U15.......8450000,5.129,1,25..,69.003....,69.003....,68.9165...,68.929....,3417...
U15.......8450000,5.129,1,26..,68.9475...,68.986....,68.9165...,68.98.....,6566...
U15.......8450000,5.129,1,27..,68.984....,69.03.....,68.984....,69.0..5..0,252....
U15.......8450000,5.129,1,28..,69.0,,....,69.024....,68.9845..0,68.9945...,1878...
U15.......8450000,5.129,1,29..,68.994....,69.0000000,68.9875...,68.992....,76,...
U15.......8450000,5.129,113...,69.005....,69.0595...,69.005....,69.0395...,2448...
U15.......8450000,5.129,113,..,69.0595...,69.075....,69.04.....,69.045....,2717...
U15.......8450000,5.129,1132..,69.04,5...,69.0485...,69.0,25...,69.0485...,6198...
U15.......8450000,5.129,1133..,69.045....,69.182....,69.04.5...,69.172....,47..0..
U15.......8450000,5.129,1134..,69.172....,69.197....,69.1355...,69.16.....,11429...
U15.......8450000,5.129,1135..,69.1535...,69.171....,69.0810...,69.1175...,37,,...
U15.......8450000,5.129,1136..,69.11.....,69.11.....,69.063....,69.0925...,3287...
U15.......8450000,5.129,1137..,69.093....,69.095....,69.08.....,69.0935...,798...
U15.......8450000,5.129,1138..,69.09.....,69.09.....,69.046....,69.046....,1484...
U15.......8450000,5.129,1139..,69.0475...,69.15900..,69.0475...,69.132....,7297...
U15.......8450000,5.129,114...,69.131....,69.1495...,69.06.....,69.06.....,8022...
U15.......8450000,5.129,1141..,69.07.....,69.0725...,69.04,5...,69.052....,3627...
U15.......8450000,5.129,1142..,69.06900..,69.078....,69.02.....,69.021....,3322...
U15.......8450000,5.129,1143..,69.04.5...,69.04,....,68.95.....,68.9985...,725900.
U15.......8450000,5.129,1144..,69.0000000,69.0375...,68.9855...,69.013....,297....
U15.......8450000,5.129,1145..,69.033....,69.036....,69.0,5....,69.0,5....,2968...
U15.......8450000,5.129,1146..,69.0000000,69.03,5...,68.9965...,69.02.....,2.57...
U15.......8450000,5.129,1147..,69.0010000,69.008...0,68.9490...,68.9885...,2845..0
U15.......8450000,5.129,1148..,68.9885...,69.0495...,68.9835...,69.010000.,5819..0
U15.......8450000,5.129,1149..,68.9865...,69.0195...,68.9865...,69.0025...,1987..0
U15.......8450000,5.129,115...,69.0035...,69.019....,68.985....,69.0000000,11000.0
U15.......8450000,5.129,115100,69.003....,69.0055...,68.985....,68.99.....,2926..0
U15...0...8450000,5.129,1152..,68.98.....,68.98.....,68.9215...,68.95.....,2037...
U15.......8450000,5.129,1153..,68.958....,68.9725...,68.94,....,68.9725...,3422...
U15.......8450000,5.129,1154..,68.9725...,68.9725...,68.94.....,68.94.....,2254...
U15.......8450000,5.129,1155..,68.948....,68.95.....,68.9,5....,68.947....,64,....
U15.......8450000,5.129,1156..,68.95.....,68.986....,68.94,5...,68.9655...,4285...
U15.......8450000,5.129,1157..,68.979000.,68.997....,68.96,5...,68.97.....,2638...
U15.......8450000,5.129,1158..,68.982....,68.997....,68.96,....,68.98.....,3208...
U15.......8450000,5.129,115900,68.993....,69.0095...,68.98.....,69.0095...,45.900.
U15.......8450000,5.129,12....,69.009....,69.02.....,69.0055...,69.02.....,3114...
U15.......8450000,5.129,12.,..,69.008....,69.023....,68.999....,68.999....,5372...
U15.......8450000,5.129,12.2..,69.0065...,69.034....,69.00,5...,69.034....,1652...
U15.......8450000,5.129,12.3..,69.034....,69.039....,69.03.....,69.03.5...,2967...
U15.......8450000,5.129,12.4..,69.03.5...,69.03.5...,68.971....,68.9875...,11582...
U15.......8450000,5.129,12.5..,68.994....,68.994....,68.96.....,68.97.....,14.4...
U15.......8450000,5.129,12.6..,68.965....,68.99.....,68.965....,68.9895...,2933...
U15.......8450000,5.129,12.7..,68.99,5...,69.0000000,68.9835...,68.9835...,1818...
U15.......8450000,5.129,12.8..,68.99.....,68.9995...,68.99.....,68.995....,10.7...
U15.......8450000,5.129,12.9..,68.998....,69.0000000,68.9755000,68.9755000,221....
U15.......8450000,5.129,121...,68.99,5...,68.9935...,68.975....,68.985....,3736...
U15.......8450000,5.129,1211..,68.975....,69.0000000,68.9750000,69.0000000,1848000
U15.......8450000,5.129,1212..,68.996....,69.0045...,68.97.....,68.98000..,25810..
U15.......8450000,5.129,1213..,68.98000..,68.9965...,68.9750000,68.9965...,471...
U15.......8450000,5.129,1214..,68.9755000,68.9785...,68.9725...,68.9725...,511...
U15.......8450000,5.129,1215..,68.984....,68.99.....,68.98.5...,68.99.....,439...
U15.......8450000,5.129,1216..,68.9845...,68.99.....,68.9525...,68.953....,56.2...
U15.......8450000,5.129,1217..,68.96.....,68.971....,68.92.5...,68.94.5...,3283...
U15.......8450000,5.129,121800,68.9320000,68.9320000,68.914..00,68.9165...,2625...
U15.......8450000,5.129,1219..,68.9.8....,68.93,5...,68.88.....,68.93,5...,3..8...
U15.......8450000,5.129,122000,68.914..00,68.918...0,68.88.....,68.884....,2426..0
U15...0...8450000,5.129,1221..,68.881....,68.881....,68.84.5...,68.846..0.,33.6..0
U15...0...8450000,5.129,122200,68.856....,68.8565...,68.841....,68.849....,2398..0
U15...0...8450000,5.129,1223..,68.85.5...,68.863....,68.85.....,68.858..0.,3677..0
U15...0...8450000,5.129,1224..,68.8635...,68.8635...,68.85.....,68.85.....,1843...
U15...0...8450000,5.129,1225..,68.848000.,68.8575000,68.83.5...,68.846..0.,499...
U15...0...8450000,5.129,1226..,68.846..0.,68.8635...,68.8435...,68.8535...,1463...
U15...0...8450000,5.129,1227..,68.86,....,68.86,....,68.85.....,68.853....,2.5....
U15...0...8450000,5.129,122800,68.847....,68.84800..,68.835....,68.8385...,1165...
U15...0...8450000,5.129,1229..,68.8455000,68.86....0,68.845...0,68.8475000,1612...
U15...0...8450000,5.129,123...,68.845000.,68.92.....,68.845000.,68.92.....,5354...
U15...0...8450000,5.129,123,..,68.92.....,68.92.....,68.8900...,68.896....,2253...
U15...0...8450000,5.129,1232..,68.895000.,68.9,.....,68.87,5...,68.9,.....,44....
U15...0...8450000,5.129,1233..,68.9,.....,68.9,6....,68.8875...,68.898..0.,638....
U15...0...8450000,5.129,1234..,68.8995000,68.92.5000,68.88.....,68.88.....,4471...
U15.......8450000,5.129,1235..,68.86,....,68.893....,68.86.....,68.893....,3767...
U15.......8450000,5.129,1236..,68.883....,68.9385...,68.865....,68.8795...,8888...
U15.......8450000,5.129,1237..,68.88.....,68.895....,68.87.5000,68.8835..0,1399...
U15...0...8450000,5.129,1238..,68.9......,68.9.45000,68.88.5000,68.8835..0,2367...
U15...0...8450000,5.129,1239..,68.8835..0,68.9,55..0,68.8825..0,68.9,.....,548900.
U15...0...8450000,5.129,124..0,68.9085...,68.919....,68.9.2....,68.9,25...,1537...
U15...0...8450000,5.129,1241..,68.9,25...,68.9,5....,68.9.6..0.,68.9105...,75....
U15...0...8450000,5.129,1242..,68.905....,68.9,5....,68.87.....,68.9.65...,1534..0
U15...0...8450000,5.129,1243..,68.9.60...,68.9,85...,68.905....,68.9,85...,742..0
U15...0...8450000,5.129,1244..,68.9.65...,68.9,6....,68.9.,....,68.9.85...,565...
U15...0...8450000,5.129,1245..,68.9.5....,68.9,.....,68.8875...,68.8875...,3696...
U15...0...8450000,5.129,1246..,68.884....,68.89,....,68.88.5000,68.88.5000,23.,...
U15...0...8450000,5.129,1247..,68.88.....,68.88.....,68.86900..,68.86900..,134...
U15...0...8450000,5.129,1248..,68.86,5...,68.8775...,68.86.....,68.866....,1852...
U15.......8450000,5.129,1249..,68.86.....,68.8685...,68.85.....,68.856....,1112...
U15...0...8450000,5.129,125...,68.86.5000,68.87.....,68.86.....,68.8645...,1.8....
U15...0...8450000,5.129,125,..,68.8655..0,68.87.....,68.8545...,68.862....,1439...
U15.......8450000,5.129,1252..,68.865....,68.8685...,68.86.5000,68.8675...,219...
U15.......8450000,5.129,1253..,68.8575000,68.8595...,68.84.....,68.84.....,283....
U15.......8450000,5.129,1254..,68.833....,68.833....,68.8.60...,68.82.....,1352...
U15.......8450000,5.129,1255..,68.8035...,68.82.....,68.8035...,68.813....,593...
U15.......8450000,5.129,12560.,68.8.5000.,68.8.5000.,68.775....,68.7995000,3112...
U15.......8450000,5.129,1257..,68.8......,68.8.5000.,68.7835..0,68.8.5000.,611...
U15.......8450000,5.129,1258..,68.8......,68.8195...,68.7885...,68.81.....,2324...
U15.......8450000,5.129,1259..,68.81.5...,68.819....,68.79,5...,68.79,5...,29760..
U15.......8450000,5.129,13....,68.7985...,68.81,5...,68.793....,68.8.85...,3232...
U15.......8450000,5.129,13.1..,68.799....,68.8025...,68.771....,68.771....,833...
U15.......8450000,5.129,13.2..,68.771....,68.772....,68.73.....,68.74.5...,6378...
U15.......8450000,5.129,13.3..,68.74.5...,68.766....,68.7385...,68.766....,1.45000
U15.......8450000,5.129,13.4..,68.767....,68.7675000,68.7500000,68.75,5.00,465...
U15.......8450000,5.129,13.500,68.75...00,68.75...00,68.73,..00,68.745000.,224...
U15.......8450000,5.129,13.6..,68.7475...,68.754....,68.737....,68.74.....,837...
U15.......8450000,5.129,13.7..,68.7595...,68.773....,68.75.....,68.762....,588...
U15.......8450000,5.129,13.8..,68.762....,68.764....,68.7475...,68.76.....,962...
U15.......8450000,5.129,13.9..,68.76.....,68.767....,68.759....,68.76,5...,799...
U15.......8450000,5.129,13,..0,68.76..0.0,68.773....,68.733....,68.766....,2673...
U15.......8450000,5.129,13,,..,68.7575000,68.7825..0,68.7550000,68.7825..0,5997...
U15.......8450000,5.129,13,2..,68.7795...,68.7835..0,68.74.5..0,68.767....,637....
U15.......8450000,5.129,13,3..,68.7865...,68.795....,68.771....,68.771....,2.59...
U15.......8450000,5.129,13,4..,68.7975...,68.8075...,68.781....,68.79.....,21.2...
U15.......8450000,5.129,13,5..,68.7925..0,68.8295...,68.785....,68.8295...,1144...
U15.......8450000,5.129,13,6..,68.83.....,68.8445000,68.829..00,68.8445000,1033...
U15.......8450000,5.129,13,7..,68.8495...,68.8495...,68.8245...,68.8435...,119....
U15.......8450000,5.129,13,8..,68.8455...,68.86900..,68.833....,68.8555...,6887...
U15.......8450000,5.129,13,900,68.8555...,68.871....,68.845....,68.8485...,10036...
U15.......8450000,5.129,132...,68.8560...,68.8560...,68.82.....,68.82.....,139...
U15.......8450000,5.129,132100,68.8145..0,68.8285...,68.8145..0,68.82..0.0,83...
U15.......8450000,5.129,1322..,68.82..0.0,68.822..0.,68.8,,..0.,68.8,,..0.,224...
U15.......8450000,5.129,1323..,68.825..0.,68.825..0.,68.823..0.,68.823..0.,5.1.0.
U15.......8450000,5.129,1324..,68.8295...,68.8425..0,68.8215..0,68.8335...,2158...
U15.......8450000,5.129,1325..,68.834....,68.845..0.,68.827..0.,68.845..0.,12360..
U15.......8450000,5.129,13260.,68.85..0..,68.879....,68.85..0..,68.879....,1077..0
U15...0...8450000,5.129,1327..,68.88550..,68.9,20...,68.8735...,68.9,20...,967...
U15.......8450000,5.129,1328..,68.8995000,68.9035...,68.882..0.,68.89....0,435...
U15.......8450000,5.129,1329..,68.8895...,68.893....,68.87.....,68.87300..,2328...
U15.......8450000,5.129,133...,68.89.....,68.9215...,68.8895...,68.9175...,25260..
U15.......8450000,5.129,1331.0,68.92100.0,68.9245..0,68.9075...,68.9,20...,122....
U15.......8450000,5.129,1332..,68.9,7....,68.931.0..,68.9,7....,68.931.0..,9,....
U15.......8450000,5.129,1333..,68.9245..0,68.941...0,68.9005..0,68.92.....,3332...
U15.......8450000,5.129,1334..,68.923....,68.9995000,68.923....,68.9995000,79,4...
U15.......8450000,5.129,133500,68.9995000,69.02...00,68.9845..0,68.999...0,476900.
U15.......8450000,5.129,13360.,68.9995..0,69.0,4...0,68.965...0,68.9895...,366,...
U15.......8450000,5.129,1337..,68.9845..0,69.02...00,68.95,5.00,69.02...00,455,...
U15.......8450000,5.129,1338..,69.023500.,69.03.....,69.0000000,69.0185000,22.7...
U15.......8450000,5.129,133900,69.003....,69.003....,68.9900000,69.002...0,2757..0
U15.......8450000,5.129,134...,69.0000000,69.0135000,68.98.....,68.9850000,41.1.0.
U15.......8450000,5.129,1341..,68.9725...,69.0165...,68.9725...,69.01.....,15,4...
U15.......8450000,5.129,1342..,69.00,5...,69.01.....,68.9965...,69.001....,2643...
U15.......8450000,5.129,1343..,68.994....,68.994....,68.9295...,68.949....,2195...
U15.......8450000,5.129,1344..,68.9495...,68.976..0.,68.935000.,68.96..0..,1768...
U15.......8450000,5.129,134500,68.9555...,69.0025...,68.95.....,68.977..0.,316900.
U15.......8450000,5.129,1346..,68.98.5...,68.98.5...,68.9675000,68.979....,129..0.
U15.......8450000,5.129,1347..,68.98550..,69.02250..,68.98250..,69.02250..,2044...
U15.......8450000,5.129,1348..,69.0,900..,69.0285...,68.999....,69.022....,19360..
U15.......8450000,5.129,1349..,69.0.8....,69.0325...,69.0.8....,69.03.....,385...
U15.......8450000,5.129,135...,69.03.....,69.0550...,69.0215...,69.042....,4386...
U15.......8450000,5.129,1351..,69.042....,69.0550...,69.042....,69.051....,723,...
U15.......8450000,5.129,1352..,69.054500.,69.05500..,69.035....,69.052....,36,7...
U15.......8450000,5.129,1353..,69.052....,69.055....,69.046....,69.055....,2198...
U15.......8450000,5.129,1354..,69.055....,69.082..0.,69.0425..0,69.082..0.,4483...
U15.......8450000,5.129,1355..,69.084....,69.,......,69.08,5...,69.094....,1958...
U15.......8450000,5.129,1356..,69.07.....,69.1095...,69..6.....,69..83....,6571...
U15.......8450000,5.129,1357..,69..7300..,69.,20....,69.07,5...,69.,125...,113420..
U15.......8450000,5.129,1358..,69.,155...,69.,4500..,69.,095...,69.,4500..,13,6...
U15.......8450000,5.129,1359..,69.1495...,69.154....,69.133....,69.15.....,1291...
U15.......8450000,5.129,14....,69.1385...,69.154....,69.1135...,69.1445000,1988...
U15.......8450000,5.129,1401..,69.1455...,69.,54....,69.14.....,69.154....,82..0..
U15.......8450000,5.129,1402..,69.154....,69.19.....,69.1325...,69.1850000,14947...
U15.......8450000,5.129,1403..,69.19.....,69.215....,69.19.....,69.195....,2.85...
U15.......8450000,5.129,1404..,69.198....,69.215....,69.18250..,69.2040...,377..0.
U15.......8450000,5.129,14050.,69.2000000,69.2000000,69.,5.....,69.,51....,389,...
U15.......8450000,5.129,1406..,69.,6.....,69.,695...,69.,5.....,69.,5,5...,273900.
U15.......8450000,5.129,1407..,69.,520000,69.,685...,69.,3.....,69.,41....,3431...
U15.......8450000,5.129,1408..,69.,395...,69.,6,....,69.,31....,69.,36....,2731...
U15.......8450000,5.129,140900,69.,35...0,69.,495...,69.120000.,69.128..0.,324...
U15.......8450000,5.129,141...,69.128..0.,69.128..0.,69.089....,69.1.55...,1532000
U15.......8450000,5.129,1411..,69.1175...,69.12000..,69.11.....,69.1195...,1674.00
U15.......8450000,5.129,141200,69.118..0.,69.,5.....,69.,18..0.,69.,5.....,71.7..0
U15.......8450000,5.129,1413..,69.,6.....,69.215....,69.159....,69.17300..,332300.
U15.......8450000,5.129,1414.0,69.1865...,69.28250..,69.15850..,69.2775...,556,...
U15.......8450000,5.129,1415..,69.26.....,69.2895...,69.2520000,69.2875...,167,...
U15.......8450000,5.129,1416..,69.2855...,69.346....,69.275....,69.3275...,4538...
U15.......8450000,5.129,1417..,69.3220000,69.36....0,69.3200000,69.357..00,353300.
U15.......8450000,5.129,1418..,69.3565...,69.3565...,69.3215...,69.334500.,1606...
U15.......8450000,5.129,1419..,69.34.0000,69.344.000,69.3200000,69.3200000,1334.00
U15.......8450000,5.129,142000,69.3000000,69.34050.0,69.30.0000,69.34.0000,18.7..0
U15.......8450000,5.129,142,..,69.342000.,69.351....,69.3275...,69.3495...,3906...
U15.......8450000,5.129,142200,69.354....,69.354....,69.336....,69.349....,33500.
U15.......8450000,5.129,14230.,69.34,5.0.,69.353..0.,69.326....,69.353..0.,,497..0
U15.......8450000,5.129,1424..,69.353..0.,69.356....,69.3455...,69.3500...,1418..0
U15.......8450000,5.129,142500,69.354500.,69.354500.,69.34.....,69.346....,266...
U15.......8450000,5.129,1426..,69.355....,69.4015...,69.29..0..,69.34,0...,82.5...
U15.......8450000,5.129,1427..,69.342500.,69.39.5...,69.3005..0,69.3645...,1876..0
U15.......8450000,5.129,1428..,69.366..0.,69.386....,69.353..0.,69.37.....,2578...
U15.......8450000,5.129,1429..,69.363500.,69.3935000,69.363500.,69.3935000,96..0.
U15.......8450000,5.129,143..0,69.3995...,69.404....,69.3685...,69.3685...,2554...
U15.......8450000,5.129,143,0.,69.36...0.,69.3665...,69.35.....,69.35.....,19360..
U15.......8450000,5.129,143200,69.35.....,69.35.....,69.281....,69.281....,3645...
U15.......8450000,5.129,1433..,69.2985...,69.3235...,69.27.5...,69.3235...,2387...
U15.......8450000,5.129,1434..,69.352500.,69.352500.,69.295....,69.3,65...,1657..0
U15.......8450000,5.129,1435..,69.3,7..0.,69.3,7..0.,69.2765...,69.29,5...,178...
U15.......8450000,5.129,14360.,69.2945...,69.3,45...,69.294....,69.3,0....,93....
U15.......8450000,5.129,1437..,69.301....,69.3215...,69.3......,69.3215...,577..0
U15.......8450000,5.129,1438..,69.3025...,69.31.5...,69.3005..0,69.3005..0,232..0
U15.......8450000,5.129,1439..,69.3,15...,69.3,2..0.,69.29.5...,69.29,...0,2889..0
U15.......8450000,5.129,144...,69.3000000,69.3000000,69.3000000,69.3000000,27..0
U15.......8450000,5.129,144,..,69.30,....,69.3355...,69.296..0.,69.32..00.,690,...
U15.......8450000,5.129,1442..,69.3,4....,69.32.5...,69.3,.....,69.32.5...,2689..0
U15.......8450000,5.129,144300,69.32.....,69.32.5...,69.3155...,69.32.5...,324....
U15.......8450000,5.129,1444..,69.32.5...,69.32.5...,69.3......,69.3,.....,5194...
U15.......8450000,5.129,1445..,69.3,.....,69.32.5...,69.3......,69.3025...,2184...
U15.......8450000,5.129,1446..,69.3025...,69.3,7..0.,69.3025...,69.3,.....,662...
U15.......8450000,5.129,1447..,69.306....,69.311....,69.24.....,69.24.....,65690..
U15.......8450000,5.129,1448..,69.235....,69.30900..,69.2......,69.296..0.,3588...
U15.......8450000,5.129,144900,69.2695...,69.2765...,69.226....,69.25.....,918..0
U15.......8450000,5.129,145...,69.225....,69.225....,69.2......,69.2.8..0.,503..0
U15.......8450000,5.129,1451..,69.21.5...,69.26.....,69.2.55...,69.26.....,2147..0
U15.......8450000,5.129,1452..,69.263..0.,69.2635...,69.2445...,69.254....,122000
U15.......8450000,5.129,1453..,69.25.....,69.265....,69.24,....,69.265....,384...
U15.......8450000,5.129,1454..,69.266....,69.2995...,69.2525...,69.2985...,4836...
U15.......8450000,5.129,1455..,69.2885...,69.3......,69.28.....,69.3......,576..0
U15.......8450000,5.129,1456..,69.2945...,69.2945...,69.24900..,69.264....,127..00
U15.......8450000,5.129,1457..,69.25.....,69.2525...,69.2215...,69.2215...,1216000
U15.......8450000,5.129,1458..,69.2325...,69.2635...,69.23.5...,69.256....,5,4...
U15.......8450000,5.129,1459..,69.25.....,69.28250..,69.24.50..,69.2765...,8250..
U15.......8450000,5.129,150...,69.2795...,69.284....,69.245....,69.245....,794...
U15.......8450000,5.129,15.1..,69.2690...,69.2835...,69.2690...,69.28.....,2178...
U15.......8450000,5.129,1502..,69.2665...,69.27.....,69.2......,69.2......,8045...
U15.......8450000,5.129,1503..,69.2275...,69.228....,69.,7..0..,69.,88....,300,...
U15.......8450000,5.129,1504..,69.,78....,69.,90....,69.,690...,69.18..0..,39,20..
U15.......8450000,5.129,1505..,69.178....,69.226....,69.1535...,69.221....,126,....
U15.......8450000,5.129,1506..,69.2.7..0.,69.2155...,69.1985...,69.1985...,2,20...
U15.......8450000,5.129,1507..,69.20.....,69.220....,69.1985...,69.220....,1035...
U15.......8450000,5.129,1508..,69.227....,69.242....,69.2155...,69.242....,664...
U15.......8450000,5.129,15090.,69.2435...,69.2435...,69.2005..0,69.2090..0,,358...
U15.......8450000,5.129,15,...,69.2195...,69.23.5...,69.2045...,69.2125...,3,.200.
U15.......8450000,5.129,15,,..,69.21.5...,69.2175...,69.21.5...,69.2175...,375...
U15.......8450000,5.129,15,200,69.2200000,69.2200000,69.21.5...,69.2200000,,39000
U15.......8450000,5.129,15,3..,69.224....,69.264....,69.2125...,69.26,....,3063..0
U15.......8450000,5.129,15,4..,69.2525...,69.29000..,69.2525...,69.29000..,78....0
U15.......8450000,5.129,15,5..,69.29000..,69.3..0000,69.284....,69.284....,4722000
U15.......8450000,5.129,15,6..,69.2775...,69.287....,69.2535...,69.2665...,2586...
U15.......8450000,5.129,15,7..,69.2775...,69.2775...,69.264....,69.27.....,1026...
U15.......8450000,5.129,15,8..,69.27,5...,69.3..0000,69.26...00,69.3..0000,8090..
U15.......8450000,5.129,15,90.,69.289....,69.293....,69.2690...,69.283....,965...
U15.......8450000,5.129,152000,69.29,...0,69.2995...,69.282....,69.2975...,1578...
U15.......8450000,5.129,1521..,69.292....,69.296...0,69.27.....,69.29,5...,1663..0
U15.......8450000,5.129,152200,69.29,5...,69.29200..,69.2295...,69.247..0.,1625...
U15.......8450000,5.129,1523..,69.24.....,69.25.....,69.2345...,69.24.....,153...
U15.......8450000,5.129,1524..,69.25.....,69.2685...,69.24300..,69.2565...,220300.
U15.......8450000,5.129,1525..,69.2485...,69.26...0.,69.2275...,69.235....,3004...
U15.......8450000,5.129,1526..,69.235....,69.235....,69.2065...,69.2265...,625...
U15.......8450000,5.129,1527..,69.2,4....,69.235....,69.1975...,69.234....,282....
U15.......8450000,5.129,1528..,69.20,5...,69.233....,69.2......,69.233....,1633...
U15.......8450000,5.129,15290.,69.234....,69.2565...,69.234....,69.2565...,104900.
U15.......8450000,5.129,153...,69.25900..,69.285....,69.25900..,69.27.5...,3156...
U15.......8450000,5.129,1531..,69.2735...,69.2735...,69.25.....,69.25.....,1137...
U15.......8450000,5.129,1532..,69.253....,69.2855...,69.253....,69.2855...,2.73...
U15.......8450000,5.129,1533..,69.278....,69.278....,69.25.....,69.25.....,833...
U15.......8450000,5.129,1534..,69.258....,69.262....,69.25.....,69.262....,21.4...
U15.......8450000,5.129,1535..,69.2595...,69.26.....,69.25.....,69.25.....,255...
U15.......8450000,5.129,1536..,69.253....,69.2595...,69.242....,69.242....,153900.
U15.......8450000,5.129,1537..,69.26.....,69.277..0.,69.26.....,69.277..0.,868...
U15.......8450000,5.129,1538..,69.285....,69.2875...,69.27,5...,69.2785...,1415...
U15.......8450000,5.129,153900,69.27,5.00,69.27,5.00,69.2505..0,69.252....,217...
U15.......8450000,5.129,154,..,69.25,....,69.258....,69.25,....,69.258....,87...
U15.......8450000,5.129,1542..,69.258....,69.264....,69.258....,69.262....,,8.7...
U15.......8450000,5.129,1543..,69.2745...,69.2785...,69.242....,69.246....,2326...
U15.......8450000,5.129,1544..,69.245....,69.245....,69.245....,69.245....,35...
U15.......8450000,5.129,1545..,69.27.....,69.27.....,69.2695...,69.27.....,236...
U15.......8450000,5.129,1546..,69.2690...,69.2755...,69.2565...,69.2755...,229...
U15.......8450000,5.129,1547..,69.276....,69.2855...,69.2605..0,69.2605..0,3,8...
U15.......8450000,5.129,1548..,69.2645...,69.2755...,69.2645...,69.275....,594...
U15.......8450000,5.129,154900,69.2805..0,69.2805..0,69.22....0,69.22....0,,182...
U15.......8450000,5.129,155..0,69.208...0,69.208...0,69.,5.....,69.,5,....,17,8...
U15.......8450000,5.129,155,..,69.,5,....,69.,785...,69.,3.....,69.,77..0.,268.0..
U15.......8450000,5.129,1552..,69.,695...,69.,77..0.,69.08,5.0.,69.08,5.0.,4728.0.
U15.......8450000,5.129,1553..,69.08250..,69.1,4....,69..200...,69.,......,6024...
U15.......8450000,5.129,1554..,69.,......,69.,195...,69.08,....,69.086....,3118.0.
U15.......8450000,5.129,1555..,69.086....,69.0975...,69.05..0..,69.0975...,362600.
U15.......8450000,5.129,155600,69.0885...,69.1.45...,69..7.....,69.1.45...,966...
U15.......8450000,5.129,1557..,69.084....,69.,..50..,69.084....,69.,..50..,2,48.0.
U15.......8450000,5.129,1558.0,69.,.,...0,69.,8.0000,69.08650..,69.,8.0000,2263...
U15.......8450000,5.129,155900,69.,8.50..,69.,885...,69.1775...,69.1775...,5,6...
U15.......8450000,5.129,16....,69.189....,69.208...0,69.,7.5...,69.,8.....,141,...
U15.......8450000,5.129,16.,..,69.,75....,69.,8.....,69.,54....,69.,8.....,4,7....
U15.......8450000,5.129,16.200,69.,78....,69.189....,69.16.....,69.1675...,85....
U15.......8450000,5.129,16.3..,69.165....,69.19.5...,69.16,5...,69.1755...,3337...
U15.......8450000,5.129,16.4..,69.17,5...,69.2000000,69.,7....0,69.2000000,76,...
U15.......8450000,5.129,16.5..,69.2000000,69.2490000,69.2000000,69.2435...,1165...
U15.......8450000,5.129,16.6..,69.24250..,69.28.0...,69.24250..,69.27250..,1479000
U15.......8450000,5.129,16.7..,69.2795...,69.2975...,69.2795...,69.2975...,2168.0.
U15.......8450000,5.129,16.8.0,69.289....,69.35,5...,69.289....,69.3265...,1722000
U15.......8450000,5.129,16090.,69.3295...,69.3595...,69.266....,69.284....,1772000
U15.......8450000,5.129,16,...,69.2690...,69.2690...,68.966....,69.046....,76,90..
U15.......8450000,5.129,16,,..,69.029....,69.07.....,68.99.....,69.0555...,3284...
U15.......8450000,5.129,16,200,69.0555...,69.,5.....,69.0265...,69.07,....,2954...
U15.......8450000,5.129,16,3..,69.043....,69.1.5....,69.0415...,69.1.5....,18,4...
U15.......8450000,5.129,16,4..,69.1.5....,69.1.5....,69..5.....,69..5.....,36....
U15.......8450000,5.129,16,5..,69..5.5...,69.,7.5...,69..3.5...,69.129....,3572000
U15.......8450000,5.129,16,6..,69.154....,69.19.....,69.154....,69.1735...,5766..0
U15.......8450000,5.129,16,7..,69.175....,69.175....,69.14250..,69.165....,3696...
U15.......8450000,5.129,16,8.0,69.166...0,69.166...0,69.1325...,69.,355...,583...
U15.......8450000,5.129,16,9..,69.,365...,69.,67....,69.,2.5...,69.,495...,563...
U15.......8450000,5.129,162...,69.,215...,69.,3900..,69.,0550..,69.,075...,6,,...
U15.......8450000,5.129,162,..,69.,07....,69.,32....,69..8.0000,69.,,...00,1,4,2...
U15.......8450000,5.129,1622..,69.,0,5...,69.,45....,69.,......,69.,45....,2.5,...
U15.......8450000,5.129,1623..,69.,475...,69.,7.5...,69.137....,69.1695...,1037...
U15.......8450000,5.129,1624..,69.1545...,69.167....,69.,4,....,69.,67....,30900.
U15.......8450000,5.129,1625..,69.,6.5...,69.187....,69.16.5...,69.18.....,39,....
U15.......8450000,5.129,1626..,69.186....,69.1875...,69.,7.5...,69.1745...,679000
U15.......8450000,5.129,1627..,69.187....,69.2......,69.175....,69.18.50..,772000
U15.......8450000,5.129,1628.0,69.16.5...,69.194....,69.157....,69.18.50..,498.00
U15.......8450000,5.129,162900,69.1755...,69.176....,69.131....,69.176....,646...
U15.......8450000,5.129,163...,69.1775...,69.1775...,69.12000..,69.12000..,634...
U15.......8450000,5.129,1631..,69.1490000,69.1490000,69.1,45...,69.137....,3.6...
U15.......8450000,5.129,163200,69.1125...,69.155....,69.1,05...,69.155....,30900.
U15.......8450000,5.129,1633..,69.15.....,69.18250..,69.13.....,69.1675...,,213...
U15.......8450000,5.129,1634..,69.19.5...,69.23.....,69.174....,69.18.50..,1671...
U15.......8450000,5.129,16350.,69.2065...,69.2065...,69.,5,....,69.,5,....,,5,...
U15.......8450000,5.129,1636..,69.,765...,69.,885...,69.1685...,69.,885...,56,...
U15.......8450000,5.129,1637..,69.,875...,69.,900...,69.,875...,69.,900...,,4....
U15.......8450000,5.129,1638.0,69.,89....,69.1965...,69.1775...,69.1775...,29200.
U15.......8450000,5.129,1639..,69.166...0,69.166...0,69.166...0,69.166...0,,...
U15.......8450000,5.129,164...,69.17.....,69.179....,69.165....,69.179....,,05,...
U15.......8450000,5.129,164,..,69.198.00.,69.200....,69.,5.....,69.,5350..,422...
U15.......8450000,5.129,1642..,69.,490000,69.167....,69.144....,69.157....,2090..
U15.......8450000,5.129,1643..,69.15750..,69.190....,69.15750..,69.190....,326...
U15.......8450000,5.129,1644..,69.190....,69.19350..,69.190....,69.19350..,3590..
U15.......8450000,5.129,16450.,69.1985...,69.1985...,69.1655...,69.179....,52....
U15.......8450000,5.129,1646..,69.1655...,69.177....,69.1655...,69.177....,53...
U15.......8450000,5.129,1647..,69.19.....,69.2......,69.19.....,69.2......,23....
U15.......8450000,5.129,1648.0,69.2......,69.24.....,69.19.....,69.2.,5...,613...
U15.......8450000,5.129,164900,69.2......,69.2......,69.2......,69.2......,34...
U15.......8450000,5.129,165...,69.2.250..,69.2215...,69.2..5...,69.2..5...,11,0..
U15.......8450000,5.129,165,0.,69.2345...,69.345....,69.2345...,69.34.....,19,....
U15.......8450000,5.129,1652..,69.34.....,69.35.5...,69.3.,....,69.3.,....,2162...
U15.......8450000,5.129,1653..,69.32900..,69.32900..,69.26.5...,69.26.5...,44900.
U15.......8450000,5.129,1654..,69.268.0..,69.268.0..,69.2,.....,69.2,.....,1677...
U15.......8450000,5.129,1655..,69.2,4....,69.2,4....,69.,......,69.,5600..,278,...
U15.......8450000,5.129,165600,69.,6350.0,69.,95...0,69.,6350.0,69.,95...0,,53..0
U15.......8450000,5.129,1657..,69.,8.0...,69.,8.0...,69.08350.0,69.,0.0000,743..0
U15.......8450000,5.129,1658.0,69.,0.0000,69.,720000,69..5...00,69..5...00,3232.00
U15.......8450000,5.129,165900,69..5.5...,69..690...,69........,69........,4494...
U15.......8450000,5.129,17....,69..255...,69..4.....,68.99.5...,68.99250..,18650..
U15.......8450000,5.129,17.,0.,68.99.5...,69..095...,68.968.0..,69.0......,695...
U15.......8450000,5.129,17.2.0,69.0..5...,69.0..5...,68.9875...,68.9875...,512000
U15.......8450000,5.129,17.3..,68.99350..,68.9945...,68.928.0..,68.928.0..,763...
U15.......8450000,5.129,17.4..,68.92,0...,68.92,0...,68.8755...,68.9.5....,822...
U15.......8450000,5.129,17.5..,68.9295...,68.93.....,68.89200..,68.912000.,83....
U15.......8450000,5.129,17.600,68.93....0,68.9585...,68.93....0,68.9585...,337...
U15.......8450000,5.129,1707..,68.937....,68.937....,68.89200..,68.89200..,1570..
U15.......8450000,5.129,1708.0,68.97250..,68.99,5...,68.9255...,68.99,5...,288.0.
U15.......8450000,5.129,17090.,69.0415...,69.0415...,69.0350...,69.0350...,43..0
U15.......8450000,5.129,171...,69.066...0,69.066...0,69.066...0,69.066...0,1...
U15.......8450000,5.129,1711..,69.0200...,69.0200...,69.0000000,69.019....,,250..
U15.......8450000,5.129,1713..,68.9475...,69..095...,68.9475...,69..095...,66...
U15.......8450000,5.129,1714..,69..1.....,69..1.....,68.971....,68.978.0..,53...
U15.......8450000,5.129,1715..,69..095...,69..095...,68.88.0...,68.9......,298.00
U15.......8450000,5.13.,,0.1..,68.70.....,68.70.....,68.200....,68.5......,7419...
U15.......8450000,5.13.,,0.200,68.5......,68.5965...,68.4855...,68.5......,15,89...
U15.......8450000,5.13.,,0.3..,68.5,250..,68.5,4....,68.455....,68.46,5...,,0568.0.
U15.......8450000,5.13.,,0.4..,68.5,0....,68.547....,68.48.0000,68.53...00,,0783...
U15.......8450000,5.13.,,0.5..,68.53...00,68.6265..0,68.5.600.0,68.6,25..0,3771...
U15.......8450000,5.13.,,0.600,68.623....,68.7215...,68.586....,68.7,8.0..,,0419...
U15.......8450000,5.13.,,0.7..,68.73.....,68.95900..,68.73.....,68.95.....,99.,0..
U15.......8450000,5.13.,,0.8.0,68.9095...,69..000000,68.8595...,68.897....,6016...
U15.......8450000,5.13.,,0.900,68.897....,68.9495...,68.85.....,68.873....,,0599...
U15.......8450000,5.13.,,0,0..,68.884....,68.8955...,68.846....,68.8955...,9367...
U15.......8450000,5.13.,,0,,0.,68.89,5.0.,68.9......,68.83.....,68.85.0...,92,200.
U15.......8450000,5.13.,,0,200,68.85.0...,68.93....0,68.82....0,68.88.50..,3845....
U15.......8450000,5.13.,,0,3..,68.87250..,68.94.....,68.87250..,68.94.....,137,0..
U15.......8450000,5.13.,,0,4..,68.94.....,69..000000,68.9,5.0.0,68.9,5.0.0,1524....
U15.......8450000,5.13.,,0,5.0,68.9.600.0,68.92....0,68.88,5.00,68.9,5.0.0,19290.0
U15.......8450000,5.13.,,0,600,68.9,95...,68.998.00.,68.90,0...,68.9875...,5.6,6000
U15.......8450000,5.13.,,0,7..,68.9865..0,68.9865..0,68.899...0,68.899...0,276.3..0
U15.......8450000,5.13.,,0,8.0,68.89350..,68.9...0..,68.767....,68.7965...,5695...
U15.......8450000,5.13.,,0,9..,68.82.5...,68.93....0,68.8,200.0,68.93....0,1687....
U15.......8450000,5.13.,,0200.,68.9,4..0.,68.9245...,68.834....,68.8625...,,2154...
U15.......8450000,5.13.,,02,0.,68.8625...,68.88250..,68.8295...,68.87.....,3,4.4...
U15.......8450000,5.13.,,02200,68.88,5.00,68.9,.0000,68.88.....,68.9......,4652...
U15.......8450000,5.13.,,023..,68.9.75...,68.9.75...,68.89.....,68.9.5....,633...
U15.......8450000,5.13.,,024..,68.896....,68.9......,68.88,....,68.9......,38.9...
U15.......8450000,5.13.,,025..,68.9..5...,68.9.,....,68.852....,68.852....,9342...
U15.......8450000,5.13.,,026..,68.85350..,68.89,0...,68.8325...,68.89,0...,2988...
U15.......8450000,5.13.,,027..,68.8985.0.,68.9......,68.847....,68.8545...,4643...
U15.......8450000,5.13.,,028..,68.85.5...,68.86.....,68.827....,68.827....,3945...
U15.......8450000,5.13.,,029..,68.85350..,68.8755...,68.85350..,68.8665...,6,8.0.
U15.......8450000,5.13.,,03...,68.8545...,68.8625...,68.83.....,68.8625...,986...
U15.......8450000,5.13.,,03,0.,68.86,5.0.,68.888....,68.86.....,68.8795...,4,.9...
U15.......8450000,5.13.,,032..,68.8795...,68.9,0....,68.877....,68.9095...,2898...
U15.......8450000,5.13.,,033..,68.909....,68.9,0....,68.86,....,68.8885...,6,29...
U15.......8450000,5.13.,,034..,68.8875...,68.89.....,68.8695...,68.8695...,,.95...
U15.......8450000,5.13.,,035..,68.867....,68.8945...,68.867....,68.8945...,1976...
U15.......8450000,5.13.,,036..,68.88,....,68.89200..,68.87.....,68.87.....,5966...
U15.......8450000,5.13.,,037..,68.867....,68.868.0..,68.84.....,68.864....,26,5.0.
U15.......8450000,5.13.,,038.0,68.8685...,68.89.5...,68.85350..,68.85350..,449200.
U15.......8450000,5.13.,,039..,68.86,....,68.8795...,68.854....,68.8795...,3864...
U15.......8450000,5.13.,,04...,68.8795...,68.88.0000,68.8685...,68.87.....,4.600.0
U15.......8450000,5.13.,,04,..,68.8725...,68.87350..,68.84900..,68.850....,15,50..
U15.......8450000,5.13.,,04200,68.85850..,68.900....,68.85850..,68.8865..0,2383...
U15.......8450000,5.13.,,043..,68.9.5....,68.9,.....,68.8875...,68.9,.....,2.5600.0
U15.......8450000,5.13.,,044..,68.9,.....,68.9415...,68.9,.....,68.9,.....,38,7..0
U15.......8450000,5.13.,,045..,68.9,95...,68.9245...,68.9.,5...,68.9200000,23.8.00
U15.00000.8450000,5.13.,,04600,68.9,25..0,68.95..0.0,68.9.5....,68.94200..,934,...
U15.......8450000,5.13.,,047..,68.94.5...,68.94,5...,68.91350..,68.94.....,236,...
U15.......8450000,5.13.,,048.0,68.94.....,68.9595...,68.9.55...,68.93.5...,76,,0..
U15.......8450000,5.13.,,04900,68.93.....,68.9375...,68.87.....,68.8795...,5548.0.
U15.......8450000,5.13.,,05...,68.87200..,68.9000000,68.84.....,68.9000000,34.5...
U15.......8450000,5.13.,,05,0.,68.929....,68.94.....,68.929....,68.9355...,144,0..
U15.......8450000,5.13.,,05200,68.9355...,68.9565..0,68.933...0,68.953...0,34,8.0.
U15.......8450000,5.13.,,053..,68.95,5...,69..000000,68.9225..0,68.94.....,,4.54...
U15.......8450000,5.13.,,054..,68.94850..,68.95.....,68.9200000,68.923..00,1,723..0
U15.......8450000,5.13.,,055..,68.929....,68.93,0...,68.882....,68.89.....,,4192...
U15.......8450000,5.13.,,05600,68.89.....,68.94.....,68.879....,68.94.....,346,...
U15.......8450000,5.13.,,057..,68.92,0...,68.94,0...,68.9......,68.9225..0,1964...
U15.......8450000,5.13.,,058.0,68.933...0,68.933...0,68.9..0000,68.9..0000,6582...
U15.......8450000,5.13.,,059..,68.9.55...,68.9.9....,68.8825...,68.8825...,3457...
U15.......8450000,5.13.,,,0...,68.8765..0,68.9..0000,68.86,5..0,68.8725..0,84,8.0.
U15.......8450000,5.13.,,,0,.0,68.8935...,68.90850..,68.89.50..,68.9025...,,796...
U15.......8450000,5.13.,,,02..,68.894....,68.89850..,68.87200..,68.87850..,215,.0.
U15.......8450000,5.13.,,,03..,68.886....,68.9.,5...,68.86.....,68.9..0000,19350..
U15.......8450000,5.13.,,,04..,68.9..0000,68.939..00,68.9.00000,68.9245...,83....
U15.......8450000,5.13.,,,05..,68.9.7....,68.9445...,68.9065..0,68.9,9...0,,633...
U15.......8450000,5.13.,,,06..,68.9,75...,68.92,0...,68.8555...,68.899...0,48,4...
U15.......8450000,5.13.,,,07..,68.9.50...,68.925....,68.865..0.,68.91350..,6964...
U15.......8450000,5.13.,,1.8.0,68.92350..,68.9250...,68.9025...,68.925....,3755...
U15.......8450000,5.13.,,1.9..,68.92,0...,68.93.....,68.9,05...,68.9200...,7184...
U15.......8450000,5.13.,,1,0..,68.9,850..,68.94,5...,68.91850..,68.92.50..,1733...
U15.......8450000,5.13.,,,1,0.,68.9295...,68.95200..,68.929....,68.929....,3323...
U15.......8450000,5.13.,,,1200,68.93350..,68.965..0.,68.9.0....,68.9645...,9,96...
U15.......8450000,5.13.,,,13..,68.9545...,68.96,....,68.938.0..,68.938.0..,4567...
U15.......8450000,5.13.,,,14..,68.96.....,68.965....,68.925....,68.9350...,90.1...
U15.......8450000,5.13.,,,150.,68.931....,68.944....,68.93.....,68.944....,267....
U15.......8450000,5.13.,,,16..,68.938.0..,68.96.....,68.9350...,68.950....,81200..
U15.......8450000,5.13.,,,17..,68.94200..,68.96.50..,68.94.....,68.9455...,32,9...
U15.......8450000,5.13.,,,18.0,68.94950..,68.9545...,68.92200..,68.92200..,642200.
U15.......8450000,5.13.,,,19..,68.926....,68.96.....,68.92,0...,68.96.....,625,.0.
U15.......8450000,5.13.,,,200.,68.9595...,68.97.....,68.924....,68.945....,3654...
U15.......8450000,5.13.,,,2,.0,68.95....0,68.95350..,68.88.0000,68.9......,9373...
U15.......8450000,5.13.,,,2200,68.9.7....,68.9375...,68.9......,68.9225..0,3079...
U15.......8450000,5.13.,,,23..,68.92850..,68.9375...,68.91850..,68.9375...,4688.00
U15.......8450000,5.13.,,,24..,68.935....,68.9375...,68.9......,68.913....,,0166...
U15.......8450000,5.13.,,,25..,68.915....,68.9265..0,68.9065..0,68.9215..0,4..3...
U15.......8450000,5.13.,,,26..,68.9295...,68.94.....,68.9275...,68.935....,3137...
U15.......8450000,5.13.,,,27..,68.9375...,68.94.....,68.92200..,68.9375...,,0464...
U15.......8450000,5.13.,,128..,68.9375...,68.9375...,68.918.0..,68.918.0..,5557...
U15.......8450000,5.13.,,129..,68.91,.0..,68.9395...,68.9.9....,68.9145...,449....
U15.......8450000,5.13.,,13...,68.92200..,68.9295...,68.9200...,68.9200...,479...
U15.......8450000,5.13.,,,31..,68.9200...,68.96200..,68.9,5....,68.934....,,4306...
U15.......8450000,5.13.,,,3200,68.944....,68.94850..,68.9295...,68.94850..,78,...
U15.......8450000,5.13.,,,33..,68.928....,68.94950..,68.9.9....,68.931....,38,6...
U15.......8450000,5.13.,,,34..,68.9475...,68.954....,68.94.5...,68.95200..,5427...
U15.......8450000,5.13.,,,35..,68.954....,68.969....,68.9.95...,68.94600..,3.51...
U15.......8450000,5.13.,,,3600,68.94600..,68.953....,68.9,200..,68.929....,,253...
U15.......8450000,5.13.,,,37..,68.939..00,68.955...0,68.938.0..,68.9425...,367...
U15.......8450000,5.13.,,,38.0,68.949..00,68.9655...,68.949..00,68.95.5...,564...
U15.......8450000,5.13.,,139..,68.957....,68.97.....,68.957....,68.97.....,1473...
U15.......8450000,5.13.,,,4...,68.9685...,68.97.....,68.938.0..,68.95200..,168600.
U15.......8450000,5.13.,,,41..,68.96,....,68.96,....,68.9255...,68.9255...,867...
U15.......8450000,5.13.,,,4200,68.94...00,68.94...00,68.925...0,68.925...0,32,600.
U15.......8450000,5.13.,,,43..,68.925...0,68.94950..,68.925...0,68.94950..,9975...
U15.......8450000,5.13.,,,44..,68.947....,68.9475...,68.93,5...,68.9335...,935...
U15.......8450000,5.13.,,,45..,68.9355...,68.96200..,68.9355...,68.959....,945,...
U15.......8450000,5.13.,,,4600,68.9645...,68.99.....,68.9625...,68.97.....,,,08600.
U15.......8450000,5.13.,,,47..,68.97.....,68.97.....,68.94.....,68.9595...,44,0...
U15.......8450000,5.13.,,,48.0,68.9600..0,68.9775...,68.957....,68.966....,2673...
U15.......8450000,5.13.,,,49..,68.955....,68.963....,68.9475...,68.96200..,2859...
U15.......8450000,5.13.,,,5...,68.95,....,68.97.....,68.95,....,68.959....,4088.00
U15.......8450000,5.13.,,,5,..,68.953....,68.98.00..,68.95.....,68.9625...,1.92,.00
U15.......8450000,5.13.,,,5200,68.978.00.,68.978.00.,68.96200..,68.97.....,,189...
U15.......8450000,5.13.,,,53..,68.9795...,68.9825...,68.96200..,68.977....,407200.
U15.......8450000,5.13.,,,54..,68.98600..,69..,,0000,68.98600..,69........000717...
U15.......8450000,5.13.,,,55..,69........069....5...068.989....068.9965...02069...
U15.......8450000,5.13.,,,5600069...200.0069..69...0069...200.0069..6,5..00,52,5..0
U15.......8450000,5.13.,,,57..069..68.00.,69.,205..0,69.0675...,69.099....,2942200.
U15.......8450000,5.13.,,,58.0,69.099....,69.1285...,69.09,5...,69.,02....,,2218.0.
U15.......8450000,5.13.,,,59..,69.,03....,69.,395...,69.097....,69.128....,7169...
U15.......8450000,5.13.,,2....,69.13600..,69.1685...,69.1345...,69.15350..,585600.
U15.......8450000,5.13.,,2.,00,69.1595...,69.193....,69.12.....,69.16350..,996,00.
U15.......8450000,5.13.,,2.2..,69.1645...,69.2,600..,69.,520...,69.2,600..,1.939...
U15.......8450000,5.13.,,2.3..,69.2,45...,69.220....,69.19.5...,69.220....,19.,00.
U15.......8450000,5.13.,,2.4..,69.223....,69.224....,69.2.5....,69.2,,0000,2,99...
U15.......8450000,5.13.,,2.5..,69.2,7....,69.28.....,69.2,7....,69.278.00.,936,...
U15.......8450000,5.13.,,2060.,69.2785...,69.459....,69.274....,69.445....,,552,...
U15.......8450000,5.13.,,207..,69.4445...,69.453....,69.3345...,69.38.0...,45.2...
U15.......8450000,5.13.,,208.0,69.38.0...,69.4.5....,69.353....,69.3995...,52350..
U15.......8450000,5.13.,,209..,69.3995...,69.4025...,69.35.....,69.368.00.,16275...
U15.......8450000,5.13.,,2,...,69.3795...,69.402....,69.3795...,69.40.5...,1794...
U15.......8450000,5.13.,,2,,..,69.40.....,69.405....,69.39.....,69.39.....,,1895...
U15.......8450000,5.13.,,2,2..,69.38.00..,69.398.00.,69.36.50..,69.3660...,2264...
U15.......8450000,5.13.,,213..,69.368.00.,69.3725..0,69.3.50..0,69.3.550..,60160..
U15.......8450000,5.13.,,214..,69.3,.....,69.33.5...,69.2595...,69.3.8.00.,6289...
U15.......8450000,5.13.,,215..,69.3......,69.3,75...,69.28.00..,69.3......,6694...
U15.......8450000,5.13.,,2,60.,69.28,5.0.,69.36350..,69.28,5.0.,69.349..0.,47200.
U15.......8450000,5.13.,,2,7..,69.338.00.,69.4,0....,69.336....,69.4,0....,529200.
U15.......8450000,5.13.,,2,8.0,69.4,95...,69.54,5...,69.4.5....,69.5395...,,41.....
U15.......8450000,5.13.,,2,9..,69.54850..,69.79650..,69.54850..,69.79200..,89080..
U15.......8450000,5.13.,,2200.,69.77.5...,69.79650..,69.7.95...,69.7.95...,6627...
U15.......8450000,5.13.,,221..,69.7225..0,69.738.00.,69.660....,69.67200..,6887...
U15.......8450000,5.13.,,22200,69.6795...,69.723....,69.6655...,69.7......,6363...
U15.......8450000,5.13.,,223..,69.7190...,69.7190...,69.6335...,69.64.5...,363200.
U15.......8450000,5.13.,,224..,69.659....,69.66,....,69.5825...,69.6275...,21.5...
U15.......8450000,5.13.,,225..,69.64.....,69.70850..,69.62200..,69.67200..,5569...
U15.......8450000,5.13.,,226..,69.673....,69.708....,69.6685...,69.698.00.,,576...
U15.......8450000,5.13.,,227..,69.6995...,69.7595...,69.6995...,69.73200..,55,7...
U15.......8450000,5.13.,,228.0,69.757...0,69.773....,69.7,25...,69.7285...,3223...
U15.......8450000,5.13.,,229..,69.7275...,69.74850..,69.7,35...,69.724....,,,58.0.
U15.......8450000,5.13.,,23...,69.724....,69.75350..,69.6975...,69.7...0..,187200.
U15.......8450000,5.13.,,23,..,69.6795...,69.7.3....,69.6795...,69.7.25...,27350..
U15.......8450000,5.13.,,23200,69.7.650..,69.7,,50..,69.69.....,69.69850..,677...
U15.......8450000,5.13.,,233..,69.688.00.,69.70850..,69.688.00.,69.69700..,63200.
U15.......8450000,5.13.,,234..,69.699....,69.72050..,69.695....,69.7200000,3293...
U15.......8450000,5.13.,,235..,69.73200..,69.8125...,69.73200..,69.77,....,2238.00
U15.......8450000,5.13.,,236..,69.78050..,69.8,,50..,69.7530...,69.7780000,17050..
U15.......8450000,5.13.,,23700,69.76.50..,69.7835...,69.7520...,69.776....,2620...
U15.......8450000,5.13.,,23800,69.7845.00,69.808....,69.7780000,69.79600..,1636...
U15.......8450000,5.13.,,239..,69.80,5...,69.8095...,69.79,5...,69.79850..,473,...
U15.......8450000,5.13.,,24...,69.79850..,69.79850..,69.7695...,69.7695...,1368000
U15.......8450000,5.13.,,24,..,69.75650..,69.7875...,69.75.....,69.78,5.0.,24520..
U15.......8450000,5.13.,,2420.,69.78850..,69.78850..,69.70.....,69.7295...,38,,...
U15.......8450000,5.13.,,2430.,69.7075...,69.769....,69.7075...,69.74.....,7.3...
U15.......8450000,5.13.,,244..,69.74.....,69.75600..,69.73.....,69.73.....,,23....
U15.......8450000,5.13.,,245..,69.71.5...,69.7120...,69.601....,69.601....,7.370..
U15.......8450000,5.13.,,24600,69.6120...,69.69.....,69.6120...,69.675....,3036...
U15.......8450000,5.13.,,247..,69.679....,69.679....,69.647....,69.67350..,4,17...
U15.......8450000,5.13.,,24800,69.67.5...,69.6885...,69.64950..,69.6645...,,267...
U15.......8450000,5.13.,,249..,69.65.....,69.67350..,69.6275...,69.6695...,59600.
U15.......8450000,5.13.,,25...,69.65650..,69.6895...,69.65650..,69.68350..,,75800.
U15.......8450000,5.13.,,251..,69.6825...,69.69.....,69.66.50..,69.69.....,2069...
U15.......8450000,5.13.,,2520.,69.6995...,69.7375...,69.6995...,69.7375...,3898.00
U15.......8450000,5.13.,,253..,69.73.50..,69.75800..,69.73.50..,69.751....,2231...
U15.......8450000,5.13.,,254..,69.7585...,69.77.....,69.699....,69.699....,2779...
U15.......8450000,5.13.,,255..,69.7,5....,69.7,85...,69.70,5...,69.7,85...,644...
U15.......8450000,5.13.,,25600,69.7,85...,69.720....,69.7......,69.7.45...,,4,...
U15.......8450000,5.13.,,257..,69.699....,69.699....,69.676....,69.69650..,5,5...
U15.......8450000,5.13.,,25800,69.699....,69.7655...,69.69,....,69.7275...,5162...
U15.......8450000,5.13.,,259..,69.7335...,69.7525...,69.7335...,69.74950..,29....
U15.......8450000,5.13.,,3....,69.746....,69.7645...,69.735....,69.751....,,476...
U15.......8450000,5.13.,,3.1..,69.7575...,69.7995...,69.754....,69.7795...,18,,...
U15.......8450000,5.13.,,302..,69.77.50..,69.77.50..,69.7120...,69.73.....,2129...
U15.......8450000,5.13.,,303..,69.7,8.0..,69.73,5...,69.7......,69.72650..,,4320..
U15.......8450000,5.13.,,304..,69.7255...,69.727....,69.7,.....,69.7,.....,2579...
U15.......8450000,5.13.,,305..,69.7,95...,69.7,95...,69.650....,69.65050..,2753...
U15.......8450000,5.13.,,306..,69.6525...,69.6525...,69.55,5...,69.6255...,4826...
U15.......8450000,5.13.,,307..,69.65050..,69.65050..,69.60.....,69.6075...,,2620..
U15.......8450000,5.13.,,308.0,69.6000000,69.6,.....,69.566....,69.6,.....,1714...
U15.......8450000,5.13.,,309..,69.6215...,69.63.....,69.60850..,69.6245...,353...
U15.......8450000,5.13.,,3,...,69.62850..,69.62850..,69.57250..,69.6250...,28600..
U15.......8450000,5.13.,,3,,..,69.62600..,69.64.....,69.6,35...,69.6250...,513...
U15.......8450000,5.13.,,3,2..,69.64.....,69.6665...,69.63250..,69.64.5...,8453...
U15.......8450000,5.13.,,3,3..,69.65.....,69.6665...,69.6435...,69.6435...,588.00
U15.......8450000,5.13.,,3,4..,69.6495...,69.67.50..,69.6,30...,69.67.50..,72,9..0
U15.......8450000,5.13.,,3,50.,69.6750.0.,69.6825...,69.6655...,69.6785...,1878.00
U15.......8450000,5.13.,,3,600,69.68.0000,69.7,.....,69.6775...,69.7,.....,,3,6000
U15.......8450000,5.13.,,3,7..,69.7,55...,69.727....,69.7095...,69.727....,10,4..0
U15.......8450000,5.13.,,3,8.0,69.7255...,69.74,5...,69.7165...,69.74,5...,134...0
U15.......8450000,5.13.,,3,9..,69.7485...,69.7545...,69.7370...,69.7430...,13328.00
U15.......8450000,5.13.,,320..,69.751....,69.7545...,69.745....,69.745....,,1764.00
U15.......8450000,5.13.,,321..,69.74.50..,69.74.50..,69.7.1....,69.7,75...,3,.9..0
U15.......8450000,5.13.,,3220.,69.725....,69.7365...,69.7,35...,69.7,35...,4.9..0
U15.......8450000,5.13.,,3230.,69.72600..,69.72600..,69.706....,69.709..0.,,53...
U15.......8450000,5.13.,,324..,69.7220...,69.745....,69.7,85...,69.7265...,,5720..
U15.......8450000,5.13.,,325..,69.7435...,69.744....,69.7255...,69.735....,599...
U15.......8450000,5.13.,,326..,69.735....,69.745....,69.7305...,69.7305...,945...
U15.......8450000,5.13.,,3270.,69.7305...,69.74,....,69.720....,69.720....,7420..
U15.......8450000,5.13.,,328.0,69.7,85...,69.7,85...,69.65.5...,69.67,....,3051...
U15.......8450000,5.13.,,329..,69.68,5.0.,69.7,3.0..,69.65.5...,69.6775...,533...
U15.......8450000,5.13.,,33...,69.7.25...,69.7230...,69.66350..,69.674....,,4,9...
U15.......8450000,5.13.,,331..,69.6665...,69.8085...,69.588.00.,69.8.650..,35296...
U15.......8450000,5.13.,,3320.,69.82850..,70.390....,69.8,,50..,70.30.....,24207...
U15.......8450000,5.13.,,3330.,70.3095...,70.3095...,69.743....,69.8645...,149270..
U15.......8450000,5.13.,,334..,69.8,25...,69.907....,69.67.....,69.867....,60190..
U15.......8450000,5.13.,,335..,69.9365...,69.9365...,69.7120...,69.8365...,,,.69...
U15.......8450000,5.13.,,336..,69.8495...,69.906....,69.8215...,69.85800..,53.....
U15.......8450000,5.13.,,337..,69.8535...,69.869....,69.8......,69.820....,336,...
U15.......8450000,5.13.,,338.0,69.8455...,69.8995...,69.8350...,69.8695...,55620..
U15.......8450000,5.13.,,3390.,69.8730000,69.967....,69.84,5...,69.964.00.,2079...
U15.......8450000,5.13.,,34.00,69.9480000,70.0325..0,69.9..0000,70.00350..,94850..
U15.......8450000,5.13.,,34,..,70.00850..,70.0355...,69.9395...,70.0345...,7889..0
U15.......8450000,5.13.,,3420.,70.049..0.,70.0685...,70.0190...,70.0685...,1199...
U15.......8450000,5.13.,,343..,70.0575...,70.20.....,70.043....,70.1445...,94390..
U15.......8450000,5.13.,,344.0,70.137...0,70.349..0.,70.,225...,70.3......,8377...
U15.......8450000,5.13.,,345..,70.320....,70.7.1....,70.3......,70.7.1....,36668.00
U15.......8450000,5.13.,,346..,70.7.6....,70.9235...,70.6525...,70.8,25...,9641...
U15.......8450000,5.13.,,347..,70.8,35...,70.8585...,70.499....,70.651....,776....
U15.......8450000,5.13.,,348.0,70.687...0,70.76,5..0,70.6,,....,70.7420...,48230..
U15.......8450000,5.13.,,349..,70.7955...,70.8,.....,70.7,.....,70.75.....,8678.0.
U15.......8450000,5.13.,,35...,70.74.50..,70.7495...,70.4995...,70.5.5....,9165...
U15.......8450000,5.13.,,35,..,70.49.....,70.6695...,70.4425...,70.4975...,58,3...
U15.......8450000,5.13.,,3520.,70.4975...,70.7...0..,70.4535...,70.7...0..,925800.
U15.......8450000,5.13.,,353..,70.7...0..,70.7...0..,70.6270...,70.670....,309..0.
U15.......8450000,5.13.,,354.0,70.670....,70.6755...,70.6......,70.6......,84.00.
U15.......8450000,5.13.,,355..,70.6......,70.73,5...,70.57.....,70.73,5...,5359..0
U15.......8450000,5.13.,,356..,70.7,,....,70.7665...,70.68600..,70.7,50...,3213..0
U15.......8450000,5.13.,,357..,70.744.0..,70.7855...,70.720....,70.775....,4813..0
U15.......8450000,5.13.,,35800,70.73,5...,70.73,5...,70.6205...,70.62600..,1997..0
U15.......8450000,5.13.,,359..,70.62.....,70.62.....,70.5......,70.5,.....,4652...
U15.......8450000,5.13.,,4.0..,70.494.0..,70.6945...,70.494.0..,70.68050..,9636...
U15.......8450000,5.13.,,4.,..,70.69650..,70.9......,70.62750..,70.8995...,69670..
U15.......8450000,5.13.,,4.2..,70.89.....,71.199....,70.8......,71.0555...,99.70..
U15.......8450000,5.13.,,4.3..,71.034.00.,71.188.00.,70.988.00.,71.16,....,21820..
U15.......8450000,5.13.,,4.4.0,71.20.....,71.5......,71.0515...,71.374....,8954...
U15.......8450000,5.13.,,4.5..,71.3515...,71.670....,71.3515...,71.525....,7820...
U15.......8450000,5.13.,,4.600,71.5295...,71.6845...,71.3820...,71.6845...,,2545...
U15.......8450000,5.13.,,4.70.,71.683..0.,71.7420...,71.18,....,71.2075...,,4299...
U15.......8450000,5.13.,,4.8.0,71.,85...0,71.3420..0,71.,225...,71.3420..0,524....
U15.......8450000,5.13.,,4.9..,71.3455...,71.3455...,71.,57....,71.2495...,42920..
U15.......8450000,5.13.,,4,...,71.25.....,71.3,5....,71.20.....,71.3..0...,3,44...
U15.......8450000,5.13.,,4,,..,71.287...0,71.321...0,70.95....0,71.031...0,12724...
U15.......8450000,5.13.,,4,20.,71.08650..,71.,59....,70.91.5...,71.,0850..,83270..
U15.......8450000,5.13.,,4,3..,71.,000000,71.,000000,70.8600000,70.8775...,3,28.0.
U15.......8450000,5.13.,,4,4..,70.821...0,70.99....0,70.765..00,70.84,.00.,4424...
U15.......8450000,5.13.,,4,5..,70.86,5..0,70.86,5..0,70.6000000,70.6000000,,47420..
U15.......8450000,5.13.,,4,600,70.6005..0,70.8135..0,70.599...0,70.8.0....,7054...
U15.......8450000,5.13.,,4,7..,70.8.0....,70.9......,70.752....,70.8595...,3,4,.00
U15.......8450000,5.13.,,4,8.0,70.8595...,70.98650..,70.8455...,70.98650..,5420..
U15.......8450000,5.13.,,4,9..,70.984....,70.984....,70.85050..,70.9,250..,,558.0.
U15.......8450000,5.13.,,420..,70.9545...,70.9545...,70.7515...,70.79650..,487,...
U15.......8450000,5.13.,,42,..,70.7775...,70.8075...,70.705....,70.73.....,603...
U15.......8450000,5.13.,,4220.,70.7695...,70.8235...,70.7,35...,70.8.4.0..,162....
U15.......8450000,5.13.,,423..,70.8.2....,70.89850..,70.8.2....,70.89850..,2922...
U15.......8450000,5.13.,,424.0,70.9......,70.9495...,70.87.5...,70.9......,57,...
U15.......8450000,5.13.,,425..,70.9......,70.93,5...,70.8.,....,70.8335...,,54....
U15.......8450000,5.13.,,42600,70.8205...,70.83.5...,70.6255...,70.697..0.,4824.0.
U15.......8450000,5.13.,,427..,70.65.....,70.689....,70.61.5...,70.6495...,9270..
U15.......8450000,5.13.,,428.0,70.6,,...0,70.70.....,70.61.....,70.70.....,5533...
U15.......8450000,5.13.,,429..,70.70.....,70.758.0..,70.62.5...,70.64.5...,2005..0
U15.......8450000,5.13.,,43...,70.64.5...,70.657....,70.4695...,70.4695...,555...0
U15.......8450000,5.13.,,431..,70.4755...,70.5895...,70.3420..0,70.4720...,2954...
U15.......8450000,5.13.,,4320.,70.5620...,70.5620...,70.4720...,70.4995...,2451...
U15.......8450000,5.13.,,433..,70.499....,70.5.2....,70.45.....,70.459....,1243...
U15.......8450000,5.13.,,434..,70.4595...,70.5......,70.4345...,70.49850..,791...
U15.......8450000,5.13.,,4350.,70.457....,70.5345...,70.43.5...,70.4595...,3512...
U15.......8450000,5.13.,,43600,70.5045...,70.5045...,70.43.....,70.484....,23.9...
U15.......8450000,5.13.,,437..,70.493....,70.4935...,70.4,,...0,70.4,45...,869....
U15.......8450000,5.13.,,438.0,70.4655...,70.4845...,70.443....,70.443....,4,.00.
U15.......8450000,5.13.,,439..,70.4525...,70.464....,70.35.....,70.4,.00..,22...0.
U15.......8450000,5.13.,,44...,70.3720...,70.3720...,70.25.....,70.25.5...,3549...
U15.......8450000,5.13.,,44,.0,70.294.0..,70.294.0..,70..695...,70..95....,33,8.0.
U15.......8450000,5.13.,,4420.,70.1.4.0..,70.1395...,69.9675...,69.9675...,242600.
U15.......8450000,5.13.,,443..,69.9675...,70.056....,69.9,.0000,70.013....,12452...
U15.......8450000,5.13.,,444.0,70.0165...,70.18,....,70.0000000,70.152....,6033...
U15.......8450000,5.13.,,445..,70.1,250..,70.30,5...,70.1,250..,70.2845...,3783...
U15.......8450000,5.13.,,446..,70.29,.000,70.4.75...,70.255....,70.4.75...,,.06....
U15.......8450000,5.13.,,447..,70.4.75...,70.4420...,70.3..5...,70.4.95...,3474.0.
U15.......8450000,5.13.,,448.0,70.37.....,70.479....,70.37.....,70.45.....,296....
U15.......8450000,5.13.,,449..,70.4495...,70.4795...,70.4165...,70.449000.,,473...
U15.......8450000,5.13.,,45...,70.449000.,70.449000.,70.30,00..,70.30,00..,2587...
U15.......8450000,5.13.,,45,00,70.35...00,70.4.5...0,70.30,5...,70.3675...,7020..
U15.......8450000,5.13.,,4520.,70.4195...,70.42.5...,70.320....,70.3645...,4,55...
U15.......8450000,5.13.,,453..,70.33.....,70.3995...,70.33.....,70.376....,832...
U15.......8450000,5.13.,,454.0,70.4.00000,70.4,8.0.0,70.355...0,70.355...0,38.,00.
U15.......8450000,5.13.,,455..,70.4.05...,70.5......,70.3850...,70.50.....,1296...
U15.......8450000,5.13.,,456..,70.50.....,70.50.50..,70.4670...,70.47,....,,193...
U15.......8450000,5.13.,,4570.,70.47250..,70.5.650..,70.47250..,70.48.0000,162,...
U15.......8450000,5.13.,,458.0,70.47,....,70.5,00000,70.47.50..,70.50.....,,328.0.
U15.......8450000,5.13.,,45900,70.5,00000,70.5465000,70.4790000,70.4790000,1996...
U15.......8450000,5.13.,,50000,70.5,4..00,70.5,4..00,70.3895...,70.439....,6,,4..0
U15.......8450000,5.13.,,50,00,70.44,.000,70.588.00.,70.44,.000,70.565000.,2274.0.
U15.......8450000,5.13.,,5.2..,70.565000.,70.5675...,70.496....,70.5520...,3463...
U15.......8450000,5.13.,,503..,70.5495...,70.5495...,70.4.0....,70.4.0....,856...
U15.......8450000,5.13.,,504.0,70.413....,70.503....,70.388.00.,70.503....,,.6....
U15.......8450000,5.13.,,505..,70.4925...,70.4925...,70.4375...,70.4680000,16,600.
U15.......8450000,5.13.,,50600,70.4680000,70.5590000,70.4225...,70.5590000,790000
U15.......8450000,5.13.,,5070.,70.574.0..,70.674....,70.574.0..,70.6.2....,3899000
U15.......8450000,5.13.,,50800,70.6......,70.661....,70.5755...,70.6365...,1639...
U15.......8450000,5.13.,,509..,70.6595...,70.693....,70.612....,70.612....,6064...
U15.......8450000,5.13.,,51...,70.6270...,70.6545...,70.577....,70.599000.,3677...
U15.......8450000,5.13.,,511..,70.5995...,70.6......,70.599....,70.599....,,51800.
U15.......8450000,5.13.,,512..,70.6,55...,70.6225...,70.576....,70.576....,1232...
U15.......8450000,5.13.,,513..,70.6......,70.6.1....,70.5755...,70.5755...,553...
U15.......8450000,5.13.,,5,4..,70.5800...,70.5800...,70.5......,70.5......,47820..
U15.......8450000,5.13.,,5,5..,70.5.800..,70.55.....,70.5......,70.51,5...,3.....
U15.......8450000,5.13.,,5,6..,70.5120...,70.538....,70.51,5...,70.515....,848.00
U15.......8450000,5.13.,,5,7..,70.520....,70.520....,70.505....,70.509....,794.0.
U15.......8450000,5.13.,,5,8.0,70.54350.0,70.54350.0,70.51....0,70.5265...,273...
U15.......8450000,5.13.,,5,9..,70.5395...,70.5790000,70.5395...,70.551....,268000
U15.......8450000,5.13.,,520..,70.550....,70.58000..,70.550....,70.57.....,1231...
U15.......8450000,5.13.,,521..,70.5555...,70.5595...,70.511....,70.511....,,343...
U15.......8450000,5.13.,,522..,70.53.....,70.5695...,70.5,45...,70.54.5...,257....
U15.......8450000,5.13.,,523..,70.54.5...,70.58000..,70.54.5...,70.55.....,2375...
U15.......8450000,5.13.,,524.0,70.5795...,70.5995...,70.55.....,70.5975...,3420..
U15.......8450000,5.13.,,525..,70.5995...,70.6395...,70.555....,70.6395...,447...
U15.......8450000,5.13.,,526..,70.6395...,70.6395...,70.6.95...,70.6.95...,1166...
U15.......8450000,5.13.,,527..,70.6..5...,70.613....,70.5425...,70.5425...,303...
U15.......8450000,5.13.,,52800,70.5620...,70.5620...,70.55.....,70.55.....,481...
U15.......8450000,5.13.,,52900,70.5575...,70.5575...,70.5,45...,70.5,45...,868000
U15.......8450000,5.13.,,53...,70.52,5...,70.56.....,70.5......,70.5.95...,8359..0
U15.......8450000,5.13.,,531..,70.5.95...,70.5,8.0..,70.49,.000,70.498.0..,9,27..0
U15.......8450000,5.13.,,5320.,70.4945...,70.5......,70.4375...,70.438....,33270..
U15.......8450000,5.13.,,533..,70.4670...,70.47.....,70.44.0000,70.47.....,10,5...
U15.......8450000,5.13.,,534.0,70.48....0,70.4820..0,70.461....,70.461....,486000
U15.......8450000,5.13.,,535..,70.49,.000,70.49,5.00,70.46,5.00,70.47.50..,6840..
U15.......8450000,5.13.,,53600,70.47.50..,70.50.....,70.416....,70.41850..,1745...
U15.......8450000,5.13.,,537..,70.42.5...,70.449000.,70.395....,70.4,.000.,665...
U15.......8450000,5.13.,,538..,70.4..5...,70.4,.000.,70.376....,70.3800...,2346...
U15.......8450000,5.13.,,53900,70.358000.,70.37250..,70.3165...,70.3585...,689...
U15.......8450000,5.13.,,54...,70.355....,70.36.....,70.334.0..,70.3555...,667...
U15.......8450000,5.13.,,54,.0,70.38.5...,70.381....,70.316....,70.35.....,781...
U15.......8450000,5.13.,,5420.,70.31.5...,70.37.....,70.31.5...,70.31.5...,,,41...
U15.......8450000,5.13.,,543..,70.31.5...,70.37.....,70.3......,70.37.....,3773...
U15.......8450000,5.13.,,544.0,70.38000.0,70.4495...,70.38000.0,70.4490.0.,9216...
U15.......8450000,5.13.,,545..,70.459..0.,70.49..0..,70.459..0.,70.48000.0,303...
U15.......8450000,5.13.,,546..,70.5,6....,70.520....,70.4775...,70.4775...,18840..
U15.......8450000,5.13.,,547..,70.48000.0,70.5......,70.48000.0,70.5......,57...
U15.......8450000,5.13.,,54800,70.4805...,70.5120...,70.474.0..,70.494.0..,6420..
U15.......8450000,5.13.,,549..,70.495....,70.51.....,70.46,....,70.477....,,2,5...
U15.......8450000,5.13.,,55...,70.493....,70.5.9....,70.4520...,70.4525...,720..
U15.......8450000,5.13.,,55,..,70.5070...,70.53.....,70.4885...,70.53.....,753...
U15.......8450000,5.13.,,5520.,70.54,5...,70.5745...,70.54,5...,70.5745...,844.0.
U15.......8450000,5.13.,,553..,70.55,....,70.5595...,70.5......,70.521....,42600.
U15.......8450000,5.13.,,554..,70.485....,70.5.85...,70.46.....,70.46.....,138000
U15.......8450000,5.13.,,555..,70.46.5...,70.473....,70.45.....,70.45.5...,5621...
U15.......8450000,5.13.,,556..,70.45.5...,70.52800..,70.45.....,70.52800..,2297..0
U15.......8450000,5.13.,,557..,70.52.....,70.52.....,70.5.75...,70.5,.....,,,27..0
U15.......8450000,5.13.,,55800,70.5,80000,70.546....,70.51.5...,70.5355...,24.00
U15.......8450000,5.13.,,559..,70.54.00..,70.5475...,70.4825...,70.5.1....,,535...
U15.......8450000,5.13.,,6....,70.544.0..,70.544.0..,70.481....,70.511....,,1820..
U15.......8450000,5.13.,,6.1..,70.522....,70.5720...,70.4845...,70.5720...,92900.
U15.......8450000,5.13.,,6.20.,70.57...0.,70.65...0.,70.568000.,70.65...0.,5437...
U15.......8450000,5.13.,,6.3..,70.65...0.,70.6785...,70.625....,70.66.....,552...
U15.......8450000,5.13.,,6.4.0,70.6545..0,70.6545..0,70.59,5.00,70.6.....0,3341...
U15.......8450000,5.13.,,6.5..,70.5995...,70.6......,70.538....,70.5745...,9.5...
U15.......8450000,5.13.,,6.6..,70.56,5.00,70.6.75...,70.56.5...,70.57.....,855...
U15.......8450000,5.13.,,6.7..,70.5840...,70.5840...,70.56.....,70.56.....,23....
U15.......8450000,5.13.,,6.8..,70.565....,70.6,.....,70.56.5...,70.6,.....,42800.
U15.......8450000,5.13.,,6.900,70.623....,70.623....,70.5.1....,70.5335...,,4720..
U15.......8450000,5.13.,,61...,70.55.5...,70.55.5...,70.5395...,70.5425...,425...
U15.......8450000,5.13.,,611..,70.535....,70.54.5...,70.52600..,70.52600..,1077...
U15.......8450000,5.13.,,6120.,70.5595...,70.5805...,70.559....,70.559....,265...
U15.......8450000,5.13.,,613..,70.5455...,70.600....,70.5455...,70.599....,,221...
U15.......8450000,5.13.,,6,4..,70.57.50..,70.57.50..,70.55.5...,70.55.5...,,9....
U15.......8450000,5.13.,,6,5..,70.55.5...,70.5800...,70.55.....,70.5800...,7168000
U15.......8450000,5.13.,,6,600,70.585....,70.6000000,70.57.....,70.57.....,1846...
U15.......8450000,5.13.,,6,7..,70.56.....,70.56.....,70.55.....,70.56.....,,19...
U15.......8450000,5.13.,,6,800,70.57.....,70.5795...,70.5355...,70.536....,964...
U15.......8450000,5.13.,,619..,70.5565...,70.564....,70.5.8....,70.5.8....,8.20..
U15.......8450000,5.13.,,620..,70.5,45...,70.53850..,70.5.1....,70.5245...,11..1...
U15.......8450000,5.13.,,621..,70.5480000,70.5480000,70.5480000,70.5480000,21...
U15.......8450000,5.13.,,6220.,70.5475...,70.55.....,70.5475...,70.5475...,13....
U15.......8450000,5.13.,,623..,70.5.20...,70.5.20...,70.4805...,70.4805...,1045...
U15.......8450000,5.13.,,624..,70.4805...,70.497..0.,70.4805...,70.497..0.,267...
U15.......8450000,5.13.,,625..,70.489....,70.49850..,70.45,00..,70.4525...,,22600.
U15.......8450000,5.13.,,62600,70.4505...,70.45,00..,70.4175...,70.4295...,1634...
U15.......8450000,5.13.,,627..,70.4755...,70.47600..,70.4755...,70.47600..,3..00
U15.......8450000,5.13.,,62800,70.4600..0,70.4600..0,70.41850..,70.4225...,111...
U15.......8450000,5.13.,,629..,70.4395...,70.481....,70.420....,70.467....,,395...
U15.......8450000,5.13.,,63..0,70.45....0,70.4825...,70.429....,70.4825...,37....
U15.......8450000,5.13.,,631..,70.4825...,70.4925...,70.35.5...,70.35.5...,674...
U15.......8450000,5.13.,,6320.,70.42,5...,70.4295...,70.3515...,70.3965...,321...
U15.......8450000,5.13.,,633..,70.352....,70.3945...,70.352....,70.39.....,22600.
U15.......8450000,5.13.,,634..,70.3895...,70.42.....,70.3655...,70.42.....,286000
U15.......8450000,5.13.,,635..,70.4,7....,70.431....,70.4.650..,70.4.650..,469...
U15.......8450000,5.13.,,63600,70.4.2....,70.4600000,70.4.2....,70.4600000,4654...
U15.......8450000,5.13.,,637..,70.4.6....,70.4495...,70.4.6....,70.4495...,238...
U15.......8450000,5.13.,,638..,70.41.....,70.42850..,70.3820...,70.3820...,468000
U15.......8450000,5.13.,,639..,70.419....,70.420....,70.419....,70.420....,,,2...
U15.......8450000,5.13.,,64...,70.3895...,70.4......,70.3775...,70.4......,589...
U15.......8450000,5.13.,,641..,70.3605...,70.45.....,70.35.....,70.45.....,1678...
U15.......8450000,5.13.,,642..,70.3815...,70.386....,70.3275...,70.386....,701...
U15.......8450000,5.13.,,643..,70.386....,70.386....,70.33.....,70.37.....,588...
U15.......8450000,5.13.,,644..,70.36.....,70.3895...,70.3275...,70.34,5...,72....
U15.......8450000,5.13.,,645..,70.37,5...,70.37,5...,70.34.....,70.3665...,8.7...
U15.......8450000,5.13.,,646..,70.34.5...,70.34.5...,70.2665...,70.320....,215,00.
U15.......8450000,5.13.,,647..,70.326....,70.326....,70.2675...,70.2675...,383...
U15.......8450000,5.13.,,648..,70.2795...,70.2795...,69.98.0...,70.,55....,4811...
U15.......8450000,5.13.,,649..,70.1365...,70.264....,70.1365...,70.25.....,8.0...
U15.......8450000,5.13.,,65...,70.2..5...,70.25.....,70.107....,70.2..5...,1687...
U15.......8450000,5.13.,,651..,70.2215...,70.2215...,70.2215...,70.2215...,13...
U15.......8450000,5.13.,,652..,70.22.....,70.22600..,70.2......,70.22600..,12660..
U15.......8450000,5.13.,,653..,70.2265...,70.2665...,70.22.....,70.2665...,1956...
U15.......8450000,5.13.,,654..,70.267....,70.27.....,70.2395...,70.2395...,631...
U15.......8450000,5.13.,,655..,70.21.....,70.2585...,70.,45....,70.2585...,27....
U15.......8450000,5.13.,,656..,70.259....,70.259....,70.156....,70.1840...,1.8...
U15.......8450000,5.13.,,657..,70.23.....,70.23.....,70.1790000,70.1850...,,51...
U15.......8450000,5.13.,,658..,70.25950..,70.3......,70.25.....,70.3......,439...
U15.......8450000,5.13.,,659..,70.3......,70.3,4....,70.239....,70.3,4....,65...
U15.......8450000,5.13.,,7....,70.236....,70.2995...,70.2245...,70.299....,,77...
U15.......8450000,5.13.,,701..,70.23.....,70.296....,70.23.....,70.296....,,,2...
U15.......8450000,5.13.,,7.2..,70.295....,70.295....,70.2365...,70.2365...,2.2...
U15.......8450000,5.13.,,7.3..,70.29.....,70.4......,70.29.....,70.4......,,600..
U15.......8450000,5.13.,,7.4..,70.42600..,70.44.5...,70.42600..,70.44.5...,46...
U15.......8450000,5.13.,,7.5..,70.43850..,70.43850..,70.419....,70.419....,29...
U15.......8450000,5.13.,,7.6..,70.4......,70.4375...,70.3945...,70.3945...,24....
U15.......8450000,5.13.,,7.7..,70.352....,70.352....,70.352....,70.352....,2...
U15.......8450000,5.13.,,7.8..,70.4......,70.4......,70.4......,70.4......,196...
U15.......8450000,5.13.,,7.9..,70.3620...,70.38.....,70.3620...,70.38.....,6...
U15.......8450000,5.13.,,711..,70.4......,70.4......,70.4......,70.4......,1.....
U15.......8450000,5.13.,,7120.,70.43.....,70.449....,70.4......,70.449....,554...
U15.......8450000,5.13.,,713..,70.45.....,70.49.5...,70.4..5...,70.4850...,,,7...
U15.......8450000,5.13.,,714..,70.4755...,70.4755...,70.4755...,70.4755...,5....
U15.......8450000,5.13.,,715..,70.47.5...,70.49.....,70.47.5...,70.49.....,55....
U15.......8450000,5.2.2,1..1..,67.9.1....,69.199....,67.9.1....,69.13.....,8589...
U15.......8450000,5.2.2,1..20.,69.172....,69.4......,69.1......,69.319....,952800.
U15.......8450000,5.2.2,1..3..,69.336....,69.35.....,69.252....,69.292....,11.3..0.
U15.......8450000,5.2.2,1..4..,69.322....,69.341....,69.267....,69.3.9....,8389...
U15.......8450000,5.2.2,1..5..,69.3.9....,69.35.....,69.267....,69.35.....,12887...
U15.......8450000,5.2.2,1..6..,69.35.....,69.52.....,69.33.....,69.52.....,937,...
U15.......8450000,5.2.2,1..7..,69.48.....,69.6......,69.45.....,69.498.0..,12723...
U15.......8450000,5.2.2,1..8.0,69.498.0..,69.523....,69.272....,69.272....,22758.0.
U15.......8450000,5.2.2,1..9..,69.295....,69.47.....,69.23.....,69.468000.,10725...
U15.......8450000,5.2.2,1.1...,69.498.0..,69.551....,69.47,....,69.48.0...,7035...
U15.......8450000,5.2.2,1.1,..,69.451....,69.497..0.,69.423....,69.495....,2882...
U15.......8450000,5.2.2,1.12..,69.4790000,69.498.0..,69.45.....,69.451....,19,800.
U15.......8450000,5.2.2,1.13..,69.453....,69.5.1....,69.45.....,69.5.1....,2.21...
U15.......8450000,5.2.2,1.14..,69.5.9....,69.5.9....,69.44.....,69.44.....,261....
U15.......8450000,5.2.2,1.15..,69.44.....,69.444....,69.35.....,69.39.....,57.2...
U15.......8450000,5.2.2,1.16..,69.351....,69.3840...,69.291....,69.31.....,6744...
U15.......8450000,5.2.2,1.17..,69.33.....,69.44.....,69.33.....,69.37.....,487....
U15.......8450000,5.2.2,1.1800,69.372...0,69.395....,69.3,5....,69.337....,19,....
U15.......8450000,5.2.2,1.19..,69.323....,69.324....,69.261....,69.31,....,35.5...
U15.......8450000,5.2.2,1.2...,69.31.....,69.315....,69.2600...,69.272...0,8515...
U15.......8450000,5.2.2,1.21..,69.272...0,69.2850...,69.263..0.,69.263..0.,693..0
U15.......8450000,5.2.2,1.22..,69.269....,69.3.9....,69.263..0.,69.3.1..0.,5048.0.
U15.......8450000,5.2.2,1.23..,69.3.1..0.,69.3,5....,69.295....,69.3.4....,4735.0.
U15.......8450000,5.2.2,1.24..,69.3.5.0..,69.312....,69.275....,69.3.1..0.,5597...
U15.......8450000,5.2.2,1.25..,69.3......,69.319....,69.275....,69.317....,3992...
U15.......8450000,5.2.2,1.2600,69.317....,69.325....,69.275....,69.3.9....,552600.
U15.......8450000,5.2.2,1.27..,69.3.5....,69.31..0..,69.293....,69.31..0..,3255...
U15.......8450000,5.2.2,1.28.0,69.3.9....,69.324....,69.293....,69.32.....,2665...
U15.......8450000,5.2.2,1.29..,69.31800..,69.32.....,69.274....,69.3.4....,4672...
U15.......8450000,5.2.2,1.3...,69.3.4....,69.32600..,69.298.0..,69.32600..,1574...
U15.......8450000,5.2.2,1.31..,69.31800..,69.31800..,69.27,....,69.295....,267600.
U15.......8450000,5.2.2,1.32..,69.3......,69.3.9....,69.296....,69.3......,157800.
U15.......8450000,5.2.2,1.33..,69.3......,69.327....,69.295....,69.3.7....,2637...
U15.......8450000,5.2.2,1.34..,69.313....,69.328.0..,69.3,.....,69.32.....,4442...
U15.......8450000,5.2.2,1.35..,69.327....,69.398.0..,69.320....,69.398.0..,2946...
U15.......8450000,5.2.2,1.36..,69.374....,69.423....,69.363..0.,69.4.4....,3343...
U15.......8450000,5.2.2,1.37..,69.43.....,69.456....,69.427....,69.439....,2849...
U15.......8450000,5.2.2,1.38.0,69.439....,69.533....,69.439....,69.527....,588....
U15.......8450000,5.2.2,1.39..,69.541....,69.64.....,69.54.....,69.64.....,53.....
U15.......8450000,5.2.2,1.4...,69.64.....,69.7......,69.63..0..,69.637....,4349...
U15.......8450000,5.2.2,1.41..,69.6320...,69.65.....,69.559....,69.58.....,5568000
U15.......8450000,5.2.2,1.420.,69.586....,69.633....,69.53,....,69.598.0..,5044...
U15.......8450000,5.2.2,1.43..,69.64.....,69.8790000,69.64.....,69.847....,67.5...
U15.......8450000,5.2.2,1.44..,69.864....,69.867....,69.786....,69.786....,3.4....
U15.......8450000,5.2.2,1.45..,69.7820...,69.820....,69.7,.....,69.820....,51.4...
U15.......8450000,5.2.2,1.46..,69.84.....,69.84.....,69.8......,69.8.5....,241,...
U15.......8450000,5.2.2,1.47..,69.8.4....,69.872....,69.8.2....,69.846....,45.3...
U15.......8450000,5.2.2,1.48..,69.846....,69.856....,69.84.....,69.85.....,6641...
U15.......8450000,5.2.2,1.4900,69.85.....,69.85.....,69.83,....,69.848....,4745...
U15.......8450000,5.2.2,1.5...,69.848....,69.87600..,69.841....,69.841....,2614...
U15.......8450000,5.2.2,1.51..,69.841....,70..25....,69.84.....,69.947....,39.....
U15.......8450000,5.2.2,1.52..,69.952....,70..5.....,69.933....,70..5.....,5183...
U15.......8450000,5.2.2,1.53..,70..48....,70..63..0.,70..23....,70..59....,3221...
U15.......8450000,5.2.2,1.54..,70..47....,70..67....,70..4.....,70..49....,4093...
U15.......8450000,5.2.2,1.55..,70..600...,70.1.600..,70..48....,70..99....,7601...
U15.......8450000,5.2.2,1.5600,70..9...00,70.11800..,70.0......,70.0......,9498.0.
U15.......8450000,5.2.2,1.57..,70.0......,70.014....,69.848....,69.89...00,7557...
U15.......8450000,5.2.2,1.58..,69.891....,69.9...00.,69.874....,69.898.0..,43,4...
U15.......8450000,5.2.2,1.59..,69.898.0..,70.019....,69.87.....,70.0000000,4861...
U15.......8450000,5.2.2,11....,70.019....,70.019....,69.922....,69.9790000,2415...
U15.......8450000,5.2.2,11.1..,69.993....,70.017....,69.923....,69.975....,161800.
U15.......8450000,5.2.2,11.2..,69.955....,69.991....,69.953....,69.964....,1389...
U15.......8450000,5.2.2,11.3..,69.955....,69.97.....,69.916....,69.97.....,2251...
U15.......8450000,5.2.2,11.4..,69.975....,70.025....,69.975....,70.0000000,31,2...
U15.......8450000,5.2.2,11.5..,70.001....,70.046....,69.951....,69.9660..0,4409..0
U15.......8450000,5.2.2,11.60.,69.9760000,70.0.3..00,69.916....,69.97.....,7647..0
U15.......8450000,5.2.2,11.7..,69.97.....,69.979..0.,69.946....,69.953..00,6549...
U15.......8450000,5.2.2,11.800,69.943..00,69.955....,69.943..00,69.954..00,3647..0
U15.......8450000,5.2.2,11.9..,69.9620...,70..2.....,69.961....,70..2.....,1877...
U15.......8450000,5.2.2,111...,70..23..00,70.,5.....,70..23..00,70.,34..00,41820..
U15.......8450000,5.2.2,1111..,70.,36....,70.,63..0.,70..24..00,70..34..00,5..9...
U15.......8450000,5.2.2,11120.,70..56000.,70.158..0.,70..56000.,70.145...0,398.0..
U15.......8450000,5.2.2,1113..,70.144..00,70.17...00,70.116....,70.167....,5336...
U15.......8450000,5.2.2,1114..,70.152....,70.161....,70.1420...,70.1420...,2495...
U15.......8450000,5.2.2,1115..,70.145....,70.15.....,70.120....,70.128.0..,3168000
U15.......8450000,5.2.2,1116..,70.129....,70.223..00,70.,29....,70.211....,3867...
U15.......8450000,5.2.2,1117..,70.201....,70.265....,70.120....,70.12.....,1.122...
U15.......8450000,5.2.2,111800,70.111....,70.148....,70..800000,70.1120.00,48.3..0
U15.......8450000,5.2.2,1119..,70.1.3..0.,70.128.0..,70.1......,70.1120.00,3,45...
U15.......8450000,5.2.2,1120.0,70.111....,70.120.0..,70.07800..,70.094....,44.1...
U15.......8450000,5.2.2,1121..,70.1.7....,70.1.800..,70.0120.0.,70.029....,21.1...
U15.......8450000,5.2.2,11220.,70.029....,70.05.....,69.951....,69.981....,4..3..0
U15.......8450000,5.2.2,1123..,69.991....,70.057....,69.981....,70.033....,2850...
U15.......8450000,5.2.2,1124..,70.025....,70.073....,69.996....,70.058..0.,4399...
U15.......8450000,5.2.2,1125..,70.0620...,70.116....,70.05.....,70.099...0,3858..0
U15.......8450000,5.2.2,1126..,70.0920...,70.099...0,70.026...0,70.064....,3207...
U15.......8450000,5.2.2,1127..,70.057....,70.083....,70.023....,70.083....,239....
U15.......8450000,5.2.2,1128..,70.081....,70.0920...,70.068000.,70.0760000,5125...
U15.......8450000,5.2.2,1129..,70.077....,70.0920...,70.068000.,70.0920...,1114....
U15.......8450000,5.2.2,113...,70.077....,70.093....,70.07.....,70.088....,46,5...
U15.......8450000,5.2.2,1131..,70.0920...,70.146....,70.0920...,70.14.....,443..00
U15.......8450000,5.2.2,11320.,70.143..00,70.15...00,70.077....,70.1.3..0.,5441...
U15.......8450000,5.2.2,1133..,70.120....,70.13.....,70.1.800..,70.13.....,4391...
U15.......8450000,5.2.2,1134..,70.120....,70.126...0,70.120....,70.12.....,483...
U15.......8450000,5.2.2,1135..,70.129....,70.129....,70..22....,70..65....,1.872...
U15.......8450000,5.2.2,1136..,70..43..00,70.088....,70.043..00,70.088....,5699...
U15.......8450000,5.2.2,1137..,70.089....,70.,45....,70..63..0.,70.1420...,405....
U15.......8450000,5.2.2,1138..,70.128....,70.143..00,70.1......,70.131....,733...
U15.......8450000,5.2.2,1139..,70.129....,70.151....,70.125....,70.15.....,3882...
U15.......8450000,5.2.2,114...,70.13.....,70.19.....,70.13.....,70.16.....,16.4...
U15.......8450000,5.2.2,1141..,70.17.....,70.196....,70.14.....,70.167....,5357...
U15.......8450000,5.2.2,1142..,70.16.....,70.172....,70.154..00,70.158....,3,5...
U15.......8450000,5.2.2,1143..,70.151....,70.1850...,70.141....,70.184....,5.81...
U15.......8450000,5.2.2,1144..,70.1850...,70.29.....,70.1850...,70.29.....,1.437...
U15.......8450000,5.2.2,11450.,70.298....,70.386....,70.298....,70.337....,2336...
U15.......8450000,5.2.2,1146..,70.350....,70.459....,70.350....,70.459....,4368000
U15.......8450000,5.2.2,1147..,70.459....,70.47.....,70.322....,70.322....,1848000
U15.......8450000,5.2.2,114800,70.323..00,70.323..00,70.282...0,70.29.....,1089...
U15.......8450000,5.2.2,1149..,70.3.800..,70.350....,70.3.3..0.,70.338..0.,1146...
U15.......8450000,5.2.2,1150..,70.346....,70.4......,70.324....,70.399....,28.60..
U15.......8450000,5.2.2,1151..,70.391....,70.4......,70.369....,70.377....,18047...
U15.......8450000,5.2.2,1152..,70.37.....,70.388....,70.347....,70.352....,1786...
U15.......8450000,5.2.2,1153..,70.35.....,70.35.....,70.251....,70.254....,2525...
U15.......8450000,5.2.2,1154..,70.27,....,70.3.9....,70.259....,70.3.7....,344800.
U15.......8450000,5.2.2,1155..,70.3.7....,70.311....,70.259....,70.263....,4398...
U15.......8450000,5.2.2,1156..,70.259....,70.269....,70.222....,70.231....,9792...
U15.......8450000,5.2.2,1157..,70.225....,70.225....,70.2......,70.2......,697800.
U15.......8450000,5.2.2,115800,70.2.5....,70.216....,70.199....,70.2.5....,8074...
U15.......8450000,5.2.2,1159..,70.2.1....,70.2.1....,70.16.....,70.16.....,53....
U15.......8450000,5.2.2,12....,70.16.....,70.249....,70.16.....,70.249....,341,...
U15.......8450000,5.2.2,100,..,70.25.....,70.3......,70.25.....,70.294....,3426...
U15.......8450000,5.2.2,1002..,70.29,....,70.296....,70.263....,70.2800000,984...
U15.......8450000,5.2.2,1003..,70.295....,70.299....,70.27,....,70.2800000,1931...
U15.......8450000,5.2.2,1004..,70.2800000,70.3......,70.2800000,70.29,....,1899...
U15.......8450000,5.2.2,1005..,70.29,....,70.3......,70.29.....,70.3......,29.....
U15.......8450000,5.2.2,1006..,70.297....,70.297....,70.252....,70.277....,2.28000
U15.......8450000,5.2.2,1007..,70.294....,70.3......,70.246....,70.257....,8096...
U15.......8450000,5.2.2,100800,70.259....,70.267....,70.231....,70.257....,2124...
U15.......8450000,5.2.2,1009..,70.267....,70.275....,70.235....,70.235....,5436...
U15.......8450000,5.2.2,101...,70.23800..,70.244....,70.235....,70.235....,134....
U15.......8450000,5.2.2,1011..,70.247....,70.247....,70.225....,70.23.....,2147...
U15.......8450000,5.2.2,1012..,70.227....,70.243....,70.201....,70.241....,17.800.
U15.......8450000,5.2.2,1013..,70.247....,70.263....,70.235....,70.24800..,2361...
U15.......8450000,5.2.2,1014..,70.247....,70.247....,70.23800..,70.240....,8620..
U15.......8450000,5.2.2,1015..,70.240....,70.240....,70.239....,70.240....,4.2....
U15.......8450000,5.2.2,1016..,70.2440...,70.25.....,70.21.....,70.216....,2865...
U15.......8450000,5.2.2,1017..,70.215....,70.217....,70.16.....,70.16.....,4095...
U15.......8450000,5.2.2,101800,70.163....,70.2......,70.,5.....,70.,760000,3338..0
U15.......8450000,5.2.2,1019..,70.,71....,70.013....,70.,71....,70.189....,1933...
U15.......8450000,5.2.2,102...,70.187....,70.187....,70.119....,70.154....,134320..
U15.......8450000,5.2.2,1021..,70.1520...,70.18..0..,70.141....,70.149....,6.4...
U15.......8450000,5.2.2,1222..,70.141....,70.1460000,70.06.....,70.067....,2408..0
U15.......8450000,5.2.2,1223..,70.057....,70.115....,70.057....,70.107....,3533...
U15.......8450000,5.2.2,1224..,70.107....,70.117....,70.1......,70.117....,1529...
U15.......8450000,5.2.2,1225..,70.119....,70.1320...,70.05.....,70.082...0,6499...
U15.......8450000,5.2.2,1026..,70.083....,70.1......,70..48....,70..83....,875...
U15.......8450000,5.2.2,1027..,70.1......,70.1.2....,70.082...0,70.093....,675...
U15.......8450000,5.2.2,1028..,70.094....,70.125....,70.082...0,70.116....,1.31...
U15.......8450000,5.2.2,1029..,70.112...0,70.11200.0,70.098...0,70.1.60..0,2223...
U15.......8450000,5.2.2,103...,70.1.4....,70.1.60..0,70.08..0.0,70.093....,3976000
U15.......8450000,5.2.2,1031..,70.09.....,70.1.60..0,70.09.....,70.1.60..0,795...
U15.......8450000,5.2.2,10320.,70.1.60..0,70.126...0,70.103...0,70.126...0,10764...
U15.......8450000,5.2.2,1033..,70.126...0,70.151....,70.1200.0.,70.13.....,1863...
U15.......8450000,5.2.2,1034..,70.126...0,70.138..00,70.126...0,70.133...0,29.4...
U15.......8450000,5.2.2,1035..,70.14.....,70.14200.0,70.129....,70.139....,1.28..0
U15.......8450000,5.2.2,1036..,70.14.....,70.14.....,70.084....,70.09....0,2933...
U15.......8450000,5.2.2,1037..,70.1.1....,70.1.2....,70.09....0,70.1.....0,7018..0
U15.......8450000,5.2.2,1038..,70.09....0,70.09....0,70.09....0,70.09....0,338..0
U15.......8450000,5.2.2,1039..,70.09....0,70.1.....0,70.087...0,70.09....0,3319...
U15.......8450000,5.2.2,104...,70.094....,70.103...0,70.086...0,70.1.....0,5641...
U15.......8450000,5.2.2,1041..,70.1.5....,70.15.....,70.1......,70.11.....,4549...
U15.......8450000,5.2.2,124200,70.111....,70.131....,70.0850...,70.113....,145800.
U15.......8450000,5.2.2,1243..,70.129....,70.14200..,70.125....,70.13.....,873...
U15.......8450000,5.2.2,1244..,70.13.....,70.139....,70.121....,70.127...0,1884...
U15.......8450000,5.2.2,1245..,70.134....,70.14200..,70.11.....,70.11.....,908..0
U15.......8450000,5.2.2,1246..,70.1.5....,70.109....,70.086...0,70.1.....0,1241...
U15.......8450000,5.2.2,1247..,70.1.....0,70.1.....0,70.094....,70.099...0,363...
U15.......8450000,5.2.2,1048..,70.099...0,70.099...0,70.06...00,70.089....,009200.
U15.......8450000,5.2.2,1049..,70.093....,70.103....,70.093....,70.119...0,116....
U15.......8450000,5.2.2,105...,70.105....,70.138..0.,70.105....,70.138..0.,781...
U15.......8450000,5.2.2,1251..,70.133....,70.14.....,70.121....,70.125....,587...
U15.......8450000,5.2.2,125200,70.137..00,70.145..00,70.133....,70.133....,2177..0
U15.......8450000,5.2.2,1253..,70.13.....,70.141....,70.129....,70.141....,1178..0
U15...0...8450000,5.2.2,1254..,70.146....,70.173....,70.14.....,70.17..0..,0485..0
U15...0...8450000,5.2.2,1255..,70.166....,70.166....,70.15.....,70.16.....,145..00
U15...0...8450000,5.2.2,1256..,70.165..00,70.169....,70.129....,70.147..0.,3436..0
U15...0...8450000,5.2.2,1257..,70.15..00.,70.179....,70.15..00.,70.176..0.,5246..0
U15...0...8450000,5.2.2,1258..,70.159....,70.198...0,70.146..00,70.146..00,27,....
U15...0...8450000,5.2.2,1259..,70.169....,70.169....,70.1.1....,70.126...0,488...
U15...0...8450000,5.2.2,13....,70.144....,70.2000000,70.138..0.,70.2000000,3837..0
U15...0...8450000,5.2.2,13.1..,70.2000000,70.2000000,70.179....,70.2000000,01385..0
U15...0...8450000,5.2.2,13.2..,70.2000000,70.2000000,70.179....,70.199....,6451..0
U15...0...8450000,5.2.2,13.3..,70.2000000,70.2000000,70.151....,70.151....,1366...
U15...0...8450000,5.2.2,13.4..,70.146..00,70.146..00,70.06...00,70.07,....,36.2...
U15...0...8450000,5.2.2,13.5..,70.074....,70.09,....,70.033....,70.053....,489200.
U15.......8450000,5.2.2,1306..,70.057..0.,70.06.....,70.039....,70.039....,939...
U15.......8450000,5.2.2,1307..,70.044....,70.047....,70.0.3....,70.029....,4889...
U15.......8450000,5.2.2,1308..,70.023....,70.,......,70.023....,70.068000.,155200.
U15.......8450000,5.2.2,1309..,70.058....,70.076..0.,70.046..00,70.067....,1278...
U15.......8450000,5.2.2,13,...,70.081....,70.08200..,70.06..00.,70.074....,1658...
U15.......8450000,5.2.2,13,1..,70.059....,70.099....,70.017..0.,70.099....,481....
U15.......8450000,5.2.2,13,200,70.099....,70.,1.....,70.061....,70.075....,1288...
U15...0...8450000,5.2.2,13130.,70.075....,70.09,....,70.073....,70.087...0,853...
U15...0...8450000,5.2.2,1314..,70.080....,70.103...0,70.08..0.0,70.103...0,536...
U15...0...8450000,5.2.2,1315..,70.103...0,70.1130..0,70.098...0,70.098...0,159,...
U15...0...8450000,5.2.2,1316..,70.1070...,70.116....,70.1.1....,70.1,200..,938..0
U15...0...8450000,5.2.2,13170.,70.103...0,70.123....,70.103...0,70.123....,2671...
U15...0...8450000,5.2.2,1318..,70.13.....,70.188....,70.13.....,70.15200..,216....
U15...0...8450000,5.2.2,1319..,70.158....,70.170....,70.146..00,70.146..00,645.00
U15...0...8450000,5.2.2,13200.,70.144..0.,70.170....,70.137..0.,70.17..0..,996...
U15.......8450000,5.2.2,1321..,70.151....,70.163....,70.151....,70.154....,346...
U15.......8450000,5.2.2,132200,70.154....,70.169....,70.146....,70.147..0.,2369...
U15.......8450000,5.2.2,1323..,70.156....,70.183....,70.154....,70.18....0,613...
U15.......8450000,5.2.2,1324..,70.177..0.,70.196....,70.165..00,70.165..00,61.6...
U15.......8450000,5.2.2,1325..,70.158....,70.158....,70.11.....,70.11.....,0266...
U15.......8450000,5.2.2,1326..,70.125....,70.149....,70.1200000,70.149....,0189...
U15.......8450000,5.2.2,1327..,70.133....,70.158....,70.117....,70.158....,566...
U15.......8450000,5.2.2,1328..,70.16.....,70.16.....,70.117....,70.125....,293...
U15.......8450000,5.2.2,1329..,70.12.....,70.14.....,70.111....,70.14.....,445.00
U15...0...8450000,5.2.2,133...,70.139....,70.14.....,70.13.....,70.132....,18.2.00
U15...0...8450000,5.2.2,1331..,70.126....,70.137..0.,70.1.2....,70.117....,833...
U15...0...8450000,5.2.2,1332..,70.1.2....,70.167....,70.093....,70.14.....,8019...
U15...0...8450000,5.2.2,1333..,70.138..0.,70.139....,70.1.2....,70.1,5....,168..0.
U15...0...8450000,5.2.2,1334..,70.103...0,70.114....,70.09.....,70.114....,327...
U15...0...8450000,5.2.2,1335..,70.116....,70.12.....,70.08..0.0,70.08..0.0,2619...
U15...0...8450000,5.2.2,1336..,70.08..0.0,70.088..0.,70.025....,70.08..0..,167....
U15...0...8450000,5.2.2,1337..,70.085....,70.085....,70.034....,70.05.....,1126...
U15...0...8450000,5.2.2,1338..,70.057....,70.097....,70.057....,70.068..0.,191...
U15...0...8450000,5.2.2,1339..,70.051....,70.069....,70.031....,70.045.00.,1943...
U15...0...8450000,5.2.2,134...,70.044....,70.046....,70.012....,70.014....,5011...
U15...0...8450000,5.2.2,1341..,70.012....,70.035....,69.94.....,69.951....,,7121...
U15...0...8450000,5.2.2,1342..,69.951....,69.9620...,69.91.....,69.91.....,4912...
U15...0...8450000,5.2.2,1343..,69.911....,69.915....,69.773....,69.773....,41.20..
U15...0...8450000,5.2.2,1344..,69.831....,69.916....,69.831....,69.85200..,2257...
U15...0...8450000,5.2.2,1345..,69.88..0..,69.88..0..,69.832....,69.854....,14.7...
U15...0...8450000,5.2.2,1346..,69.87.....,69.948....,69.865....,69.935....,4019...
U15...0...8450000,5.2.2,1347..,69.95.....,69.994....,69.92.....,69.95.....,5395...
U15...0...8450000,5.2.2,1348..,69.945....,70.016....,69.931....,69.979....,2.237...
U15...0...8450000,5.2.2,1349..,69.993....,69.993....,69.951....,69.99.....,1998...
U15...0...8450000,5.2.2,135...,69.983....,69.999....,69.972....,69.973....,2152...
U15...0...8450000,5.2.2,1351..,69.974....,69.99.....,69.926....,69.927....,5609...
U15...0...8450000,5.2.2,1352..,69.93.....,69.958....,69.92.....,69.92.....,2121...
U15...0...8450000,5.2.2,1353..,69.916....,69.928....,69.9.2....,69.912....,6.4...
U15...0...8450000,5.2.2,1354..,69.924....,69.924....,69.883....,69.885....,3998...
U15...0...8450000,5.2.2,1355..,69.882....,69.951....,69.873....,69.933....,4187...
U15...0...8450000,5.2.2,1356..,69.925....,69.932....,69.893....,69.897....,1447...
U15...0...8450000,5.2.2,1357..,69.890....,69.890....,69.81.....,69.82.....,9795...
U15.......8450000,5.2.2,1358..,69.82.....,69.82.....,69.79.....,69.79.....,104.1...
U15.......8450000,5.2.2,1359..,69.786...0,69.789...0,69.651....,69.651....,6.7....
U15.......8450000,5.2.2,14....,69.651....,69.719....,69.566....,69.58.....,9495...
U15.......8450000,5.2.2,14.1..,69.571....,69.672....,69.569....,69.656....,9032...
U15.......8450000,5.2.2,14.2..,69.652....,69.657....,69.63.....,69.64.....,4032...
U15.......8450000,5.2.2,14.3..,69.632....,69.679....,69.6......,69.618....,2771...
U15.......8450000,5.2.2,14.4..,69.58.....,69.58.....,69.369....,69.372....,14541...
U15.......8450000,5.2.2,14.5..,69.371....,69.409....,69.3.1....,69.337....,6042...
U15.......8450000,5.2.2,14.6..,69.341....,69.396....,69.,5.....,69.,99....,10246..0
U15...0...8450000,5.2.2,14.7..,69.2.5....,69.2.5....,68.931....,69..4.....000699...
U15.......8450000,5.2.2,14.8..,68.986...0,69.179....,68.986...0,69..8.....,1.371...
U15.......8450000,5.2.2,14.9..,69..76..0.,69.04.....,69.053....,69.229....,555200.
U15.......8450000,5.2.2,141...,69.22200..,69.29.....,69.2200...,69.259....,89.200.
U15.......8450000,5.2.2,1411..,69.26..0..,69.26..0..,69.1......,69.175....,624200.
U15.......8450000,5.2.2,141200,69.15....0,69.227....,69.149....,69.21.....,3170.0.
U15.......8450000,5.2.2,1413..,69.211....,69.21200..,69.152....,69.164....,9169...
U15.......8450000,5.2.2,1414..,69.15....0,69.173....,69.11.....,69.129....,26170.0
U15.......8450000,5.2.2,1415..,69.111....,69.163....,69.1......,69.1.3....,2365...0
U15.......8450000,5.2.2,1416..,69.118....,69.14200..,68.94.....,68.955....,25714..0
U15.......8450000,5.2.2,14170.,68.958....,68.958....,68.729....,68.739....,1..52...
U15.......8450000,5.2.2,1418..,68.736....,68.769....,68.69.....,68.72.....,5947...
U15...0...8450000,5.2.2,1419..,68.711....,68.86.....,68.71.....,68.86.....,5365...
U15...0...8450000,5.2.2,142...,68.854....,68.975....,68.81200..,68.89.....,5752...
U15.......8450000,5.2.2,1421..,68.869....,68.895....,68.852....,68.887....,5829...
U15.......8450000,5.2.2,1422..,68.887....,68.95.....,68.88..0..,68.927....,9017..0
U15.......8450000,5.2.2,1423..,68.927....,68.93.....,68.89.....,68.899....,5.8....
U15.......8450000,5.2.2,1424..,68.89.....,68.9.7....,68.867....,68.868....,5145...
U15.......8450000,5.2.2,1425..,68.879....,68.879....,68.8......,68.878....,3487...
U15.......8450000,5.2.2,1426..,68.871....,68.894....,68.821....,68.894....,26.5...
U15.......8450000,5.2.2,1427..,68.879....,68.9......,68.78.....,68.8.2.00.,6338...
U15.......8450000,5.2.2,1428..,68.79.....,68.83.....,68.79.....,68.827....,4452.00
U15.......8450000,5.2.2,1429..,68.824....,68.826....,68.78.....,68.784....,31.1...
U15.......8450000,5.2.2,143...,68.796....,68.844....,68.796....,68.81200..,1924...
U15.......8450000,5.2.2,1431..,68.814....,68.9.200.0,68.8.4....,68.871....,2151...
U15.......8450000,5.2.2,143200,68.8720000,68.956....,68.869....,68.95.....,4345...
U15.......8450000,5.2.2,1433..,68.953....,68.953....,68.87.....,68.87.....,2686...
U15.......8450000,5.2.2,1434..,68.889....,68.89.....,68.813....,68.83....0,23.6...
U15.......8450000,5.2.2,1435..,68.845....,68.846....,68.783....,68.813....,2393...
U15.......8450000,5.2.2,1436..,68.8.6....,68.823....,68.583....,68.654....,1.128...
U15.......8450000,5.2.2,1437..,68.668....,68.725....,68.566....,68.599....,15231...
U15.......8450000,5.2.2,1438..,68.589....,68.6......,68.54.....,68.552.00.,45.4...
U15.......8450000,5.2.2,1439..,68.543....,68.58.....,68.524....,68.563....,8521...
U15.......8450000,5.2.2,144...,68.549....,68.6......,68.526....,68.593....,9257...
U15.......8450000,5.2.2,1441..,68.587....,68.6......,68.5620...,68.563....,8948...
U15.......8450000,5.2.2,14420.,68.568....,68.65.....,68.563....,68.65.....,14.37...
U15.......8450000,5.2.2,1443..,68.648....,68.671....,68.594....,68.654....,3446...
U15.......8450000,5.2.2,1444..,68.654....,68.654....,68.6,5....,68.63200..,2651...
U15.......8450000,5.2.2,1445..,68.6.6....,68.641....,68.6.2....,68.625....,1462...
U15.......8450000,5.2.2,1446..,68.644....,68.644....,68.594....,68.626....,3,29...
U15.......8450000,5.2.2,1447..,68.626....,68.628....,68.531....,68.586....,697....
U15.......8450000,5.2.2,1448..,68.586....,68.64.....,68.53200..,68.54.....,12014...
U15.......8450000,5.2.2,1449..,68.539....,68.625....,68.53200..,68.593....,3576...
U15.......8450000,5.2.2,145...,68.6......,68.63.....,68.583....,68.6......,4018...
U15.......8450000,5.2.2,1451..,68.6......,68.627....,68.55.....,68.627....,337200.
U15.......8450000,5.2.2,145200,68.625....,68.692....,68.6......,68.6.4....,4862...
U15.......8450000,5.2.2,1453..,68.6.2....,68.639....,68.577..0.,68.6.7....,2887...
U15.......8450000,5.2.2,1454..,68.6.7....,68.636....,68.57.....,68.57.....,4679...
U15.......8450000,5.2.2,1455..,68.56.....,68.618....,68.533....,68.597....,2277...
U15.......8450000,5.2.2,1456..,68.6.2....,68.62.....,68.589....,68.614....,3645.00
U15...0...8450000,5.2.2,1457..,68.619....,68.648....,68.593....,68.63.....,8.49...
U15...0...8450000,5.2.2,1458..,68.617..0.,68.746..0.,68.617..0.,68.746..0.,8.24...
U15...0...8450000,5.2.2,1459..,68.77..0..,68.77..0..,68.729....,68.758....,2622...
U15...0...8450000,5.2.2,15.00.,68.754....,68.851....,68.746..0.,68.818....,5826..0
U15...0...8450000,5.2.2,15.1..,68.82.....,68.82.....,68.7.1....,68.715....,1253..0
U15...0...8450000,5.2.2,15.2..,68.746..0.,68.798....,68.727....,68.782....,354....
U15...0...8450000,5.2.2,15.3..,68.789....,68.789....,68.72.....,68.778....,155200.
U15...0...8450000,5.2.2,15.4..,68.795....,68.817..0.,68.764....,68.772....,787...
U15.......8450000,5.2.2,15.5..,68.79.....,68.852....,68.79.....,68.837....,235....
U15.......8450000,5.2.2,15.6..,68.826..0.,68.854....,68.826..0.,68.85.0.0.,3284...
U15.......8450000,5.2.2,15.7..,68.849....,68.893....,68.847....,68.893....,2388..0
U15.......8450000,5.2.2,15.8..,68.895.0.0,68.957...0,68.895.0.0,68.915....,,77...0
U15.......8450000,5.2.2,15.9..,68.9.2....,68.9.9....,68.83.....,68.832....,3661...
U15.......8450000,5.2.2,151...,68.848....,68.9......,68.843....,68.893....,198....
U15.......8450000,5.2.2,1511..,68.883....,68.898....,68.875....,68.887....,26.1...
U15.......8450000,5.2.2,1512..,68.889....,68.941....,68.883....,68.941....,1135...
U15.......8450000,5.2.2,1513..,68.942....,68.942....,68.87.....,68.9.2....,2368...
U15.......8450000,5.2.2,1514..,68.917..0.,68.942....,68.833....,68.885....,33.9...
U15.......8450000,5.2.2,1515..,68.887..0.,68.9.0....,68.85.....,68.857..0.,678...
U15.......8450000,5.2.2,1516..,68.851....,68.868....,68.848....,68.858....,869...
U15.......8450000,5.2.2,1517..,68.876....,68.878....,68.8.1....,68.8.1....,2071...
U15.......8450000,5.2.2,1518..,68.81.....,68.861....,68.81.....,68.821....,1522...
U15...0...8450000,5.2.2,1519..,68.820....,68.821....,68.75.....,68.75.....,2914...
U15...0...8450000,5.2.2,1520..,68.769....,68.8,5....,68.769....,68.8,1....,565...
U15...0...8450000,5.2.2,1521..,68.8.3....,68.8.3....,68.776....,68.778....,5474...
U15...0...8450000,5.2.2,15220.,68.777..0.,68.843....,68.76.....,68.836....,2611...
U15...0...8450000,5.2.2,1523..,68.841....,68.841....,68.836....,68.836....,14...
U15...0...8450000,5.2.2,1524..,68.833....,68.845.00.,68.833....,68.844....,7.8...
U15...0...8450000,5.2.2,1525.0,68.843....,68.898....,68.834....,68.89.....,768...
U15...0...8450000,5.2.2,1526..,68.868....,68.887..0.,68.862....,68.862....,11.6...
U15...0...8450000,5.2.2,1527..,68.862....,68.874....,68.86.....,68.867....,1896...
U15...0...8450000,5.2.2,1528..,68.861....,68.861....,68.831....,68.84.....,633...
U15...0...8450000,5.2.2,1529..,68.841....,68.863....,68.772....,68.797....,3053...
U15...0...8450000,5.2.2,153...,68.8,1....,68.824....,68.797....,68.8,5....,2534...
U15...0...8450000,5.2.2,1531..,68.8.6....,68.8.6....,68.786...0,68.796....,589...
U15...0...8450000,5.2.2,1532..,68.8.7....,68.823....,68.783....,68.81.....,3975...
U15...0...8450000,5.2.2,1533..,68.825.0..,68.849....,68.784....,68.829....,1398...
U15...0...8450000,5.2.2,1534..,68.833....,68.843....,68.788..0.,68.797....,2686...
U15.......8450000,5.2.2,1535..,68.8.9....,68.848....,68.8.3....,68.839....,1088..0
U15.......8450000,5.2.2,1536..,68.847....,69.151....,68.84.....,69.117....,6244...
U15.......8450000,5.2.2,1537..,69.1......,69.185....,69.1......,69.183....,41.6...
U15.......8450000,5.2.2,1538..,69.184....,69.235....,69.172....,69.2,5....,969....
U15.......8450000,5.2.2,1539..,69.228....,69.264....,69.219....,69.255....,32.6...
U15.......8450000,5.2.2,154...,69.254....,69.297....,69.231....,69.297....,2146...
U15.......8450000,5.2.2,1541..,69.3......,69.333....,69.28.....,69.331....,5658...
U15.......8450000,5.2.2,1542..,69.328....,69.331....,69.28.....,69.3......,689....
U15.......8450000,5.2.2,1543..,69.29.....,69.3.6....,69.00,....,69.006....,2496...
U15.......8450000,5.2.2,1544..,69.0,1....,69.0,9....,69.,9.....,69.,9.....,2663...
U15.......8450000,5.2.2,1545..,69.,9.....,69.21.....,69.,9.....,69.2.3....,125....
U15.......8450000,5.2.2,1546..,69.2......,69.229....,69.195.0.0,69.2.9....,25220..
U15.......8450000,5.2.2,1547..,69.196....,69.196....,68.963....,68.963....,7756...
U15.......8450000,5.2.2,1548..,68.963....,69.120....,68.963....,69.042....,291....
U15.......8450000,5.2.2,1549..,69.045.0.0,69..8....0,68.966...0,69..21....,3395.0.
U15.......8450000,5.2.2,155.0.,69..23....,69.092....,69.0000000,69.063....,2237...
U15.......8450000,5.2.2,1551..,69.056....,69.131....,69..21....,69.131....,3653...
U15.......8450000,5.2.2,1552..,69.134....,69.1820...,69.074....,69.18.....,24.5.0.
U15.......8450000,5.2.2,1553..,69.154....,69.156....,69........,69..54....,2341...
U15.......8450000,5.2.2,1554..,69..6.....,69..9.....,69..31....,69..9.....,1593...
U15.......8450000,5.2.2,1555.0,69..51...0,69..71...0,69..36...0,69..71...0,5.88...
U15.......8450000,5.2.2,1556..,69..7.....,69..7.....,69..29....,69.061....,788..0
U15.......8450000,5.2.2,1557..,69.073....,69.1......,69.069....,69.072....,31....
U15.......8450000,5.2.2,1558..,69.091....,69.114....,69.053....,69.1.2....,8544...
U15.......8450000,5.2.2,1559..,69.1.3....,69.12.....,69.064....,69.097....,1517...
U15.......8450000,5.2.2,16....,69.08.....,69.099....,69.068....,69.0820...,4.5.0.
U15.......8450000,5.2.2,16.1..,69.093....,69.12.....,69.077..0.,69.088..0.,1.12.0.
U15.......8450000,5.2.2,16.2.0,69.117....,69.13.....,69.072....,69.,29....,4155...
U15.......8450000,5.2.2,16.3..,69.,3.....,69.,78....,69.,,1....,69.16.....,1236...
U15.......8450000,5.2.2,16.4..,69.15.....,69.166...0,69.1.6...0,69.1,9....,1223...
U15.......8450000,5.2.2,16.5..,69.1.6...0,69.127...0,69.078....,69.078....,2689...
U15.......8450000,5.2.2,16.6..,69.08.....,69.127...0,69.068....,69.123....,6.9...
U15.......8450000,5.2.2,16.7..,69.1.5....,69.126....,69.1.4....,69.12.....,995.0.
U15.......8450000,5.2.2,1608..,69.1,9....,69.16.....,69.1,9....,69.158....,1.11...
U15.......8450000,5.2.2,16.9..,69.166...0,69.17.....,69.12.....,69.16...0.,331....
U15.......8450000,5.2.2,161...,69.143....,69.172....,69.,36....,69.,42....,366...
U15.......8450000,5.2.2,1611..,69.,38....,69.,38....,69.089....,69.089....,1175.0.
U15.......8450000,5.2.2,1612..,69.081....,69.1......,69.0.2....,69.041....,3781...
U15.......8450000,5.2.2,1613..,69.024....,69.108....,69.0.2....,69.073....,2218...
U15.......8450000,5.2.2,1614..,69.073....,69.084....,69..37....,69..59....,3.6...
U15.......8450000,5.2.2,1615.0,69..5....0,69..63....,69..1.....,69..46....,1434...
U15.......8450000,5.2.2,1616..,69..39....,69..9.....,69..39....,69..5....0,1763...
U15.......8450000,5.2.2,1617..,69..87..0.,69..9.....,69..,5....,69..,5....,977..0
U15.......8450000,5.2.2,1618..,69..220...,69..33....,69........,69..1.....,864...
U15.......8450000,5.2.2,1619..,69..28....,69..45.0.0,69...2....,69..39....,631...
U15.......8450000,5.2.2,162...,69..16....,69..19....,69........,69...3....,2448...
U15.......8450000,5.2.2,1621..,69..19....,69..44....,69........,69........,249....
U15.......8450000,5.2.2,1622..,68.993....,68.993....,68.9.6....,68.935....,3373...
U15.......8450000,5.2.2,1623..,68.91.....,68.933....,68.859....,68.914...0,12771...
U15.......8450000,5.2.2,1624..,68.917..0.,68.937....,68.869....,68.936....,373....
U15.......8450000,5.2.2,1625..,68.881....,68.95.0...,68.862....,68.95.0...,1927...
U15.......8450000,5.2.2,1626..,68.941....,68.97.....,68.891....,68.9......,6394...
U15.......8450000,5.2.2,1627..,68.875....,68.918....,68.857..0.,68.857..0.,389...
U15.......8450000,5.2.2,1628..,68.868....,68.889....,68.855....,68.855....,6....
U15.......8450000,5.2.2,1629..,68.894....,68.915....,68.89.....,68.9.2....,53....
U15.......8450000,5.2.2,163...,68.9.1....,68.93.....,68.89.....,68.929....,769...
U15.......8450000,5.2.2,1631..,68.929....,68.929....,68.91.....,68.91.....,44...
U15.......8450000,5.2.2,1632..,68.919....,68.939....,68.91.....,68.937....,3.4...
U15.......8450000,5.2.2,1633..,68.92.....,68.951...0,68.92.....,68.951...0,281...
U15.......8450000,5.2.2,1634..,68.949....,68.949....,68.9.7....,68.94.....,477..0
U15.......8450000,5.2.2,1635..,68.929....,68.929....,68.929....,68.929....,8...
U15.......8450000,5.2.2,1636..,68.933....,68.934....,68.9.1....,68.934....,00,...
U15.......8450000,5.2.2,1637..,68.932....,68.932....,68.883....,68.9......,2297...
U15.......8450000,5.2.2,1638..,68.886....,68.9......,68.85.....,68.862....,3116...
U15.......8450000,5.2.2,1639..,68.869....,68.89.....,68.8,.....,68.84.....,1.4....
U15.......8450000,5.2.2,164...,68.837....,68.837....,68.8......,68.8......,665...
U15...0...8450000,5.2.2,1641..,68.8......,68.88.....,68.8......,68.88.....,1141...
U15...0...8450000,5.2.2,1642..,68.896....,68.896....,68.855....,68.869....,979...
U15...0...8450000,5.2.2,1643..,68.869....,68.932....,68.866....,68.932....,1659...
U15...0...8450000,5.2.2,1644..,68.92.....,68.933....,68.845.00.,68.852..0.,397.0.
U15...0...8450000,5.2.2,1645.0,68.813...0,68.853....,68.8.3....,68.847....,1.21...
U15...0...8450000,5.2.2,1646..,68.8.2....,68.833....,68.75.....,68.75.....,852..0
U15...0...8450000,5.2.2,1647..,68.747....,68.788....,68.732....,68.786....,856..0
U15...0...8450000,5.2.2,1648..,68.780....,68.817..0.,68.780....,68.81.....,722..0
U15...0...8450000,5.2.2,1649..,68.811....,68.815....,68.81.....,68.815....,1.....
U15...0...8450000,5.2.2,165...,68.8.5....,68.8,5....,68.787..0.,68.808....,1126...
U15...0...8450000,5.2.2,1651..,68.84.....,68.853....,68.839....,68.853....,1588...
U15...0...8450000,5.2.2,1652..,68.87..0..,69..39....,68.87..0..,68.964....,3.29...
U15...0...8450000,5.2.2,1653..,68.999....,69.089....,68.985....,69.089....,2288...
U15...0...8450000,5.2.2,1654..,69.089....,69.135....,69.0,5....,69.03.....,2566...
U15...0...8450000,5.2.2,1655..,69.025....,69.09.....,69.02.....,69.09.....,1497.0.
U15...0...8450000,5.2.2,1656..,69.09.....,69.1......,69..5.....,69.1......,793...
U15...0...8450000,5.2.2,1657.0,69.099....,69.1.1....,69.064....,69.064....,3.....
U15...0...8450000,5.2.2,1658..,69.066....,69.068....,69.066....,69.068....,6....
U15...0...8450000,5.2.2,1659..,69.073....,69.073....,69.06.....,69.06.....,8,5...
U15...0...8450000,5.2.2,17.0..,69.073....,69.073....,69.013...0,69.029....,77.0.
U15...0...8450000,5.2.2,17.1..,69.012....,69.07.0...,69.012....,69.039....,475...
U15...0...8450000,5.2.2,17.2..,69.039....,69.056....,69.039....,69.051....,524...
U15...0...8450000,5.2.2,17.3..,69.051....,69.051....,69.01.....,69.05.....,566...
U15...0...8450000,5.2.2,17.4..,69.056....,69.06.....,69.056....,69.06.....,24....
U15...0...8450000,5.2.2,17.5..,69.073....,69.18.....,69.073....,69.18.....,671...
U15.......8450000,5.2.2,1706..,69.15.....,69.255....,69.15.....,69.242....,289....
U15.......8450000,5.2.2,1707.0,69.19....0,69.237...0,69.189....,69.237...0,642...
U15.......8450000,5.2.2,1708..,69.2......,69.2......,69.1,9....,69.1,9....,307.0.
U15.......8450000,5.2.2,1709..,69.01.....,69.069....,69.01.....,69.069....,218...
U15.......8450000,5.2.2,171...,69.039....,69.06.....,68.98.....,68.98.....,6170..
U15.......8450000,5.2.2,1711..,68.901....,68.93.....,68.836....,68.93.....,168...
U15.......8450000,5.2.2,1712..,68.9780...,68.9780...,68.85.....,68.86.....,232...
U15.......8450000,5.2.2,1713..,68.86.....,68.919....,68.85.....,68.915....,176...
U15.......8450000,5.2.2,1714..,68.851....,68.851....,68.85.....,68.85.....,57.0.
U15.......8450000,5.2.2,1715..,68.87.0...,68.87.0...,68.835....,68.835....,1.4...
U15.......8450000,5.2.3,1.01..,67.7.1....,68.09.....,67.45.0000,67.785....,13971...
U15.......8450000,5.2.3,1.02..,67.782....,67.99.....,67.731....,67.99.....,22339...
U15.......8450000,5.2.3,1.03..,67.985....,68.094....,67.95.....,68.085....,9734...
U15.......8450000,5.2.3,1.04..,68.0880...,68.297....,68..46....,68.241....,191980..
U15.......8450000,5.2.3,1.05..,68.2.1....,68.238....,68..1.....,68..4.....,22612...
U15.......8450000,5.2.3,1.06..,68..49....,68.167....,67.962....,68.12.....,24271...
U15.......8450000,5.2.3,1.07..,68.1.2....,68.146....,68.048....,68.075....,6197...
U15.......8450000,5.2.3,1.08..,68.099....,68.,42....,67.955....,68.0000000,1498....
U15.......8450000,5.2.3,1.09..,67.981....,68.127....,67.958....,67.99.....,1679....
U15.......8450000,5.2.3,1.1...,67.993....,67.993....,67.868....,67.92.....,8824...
U15.......8450000,5.2.3,1.11..,67.876....,67.949....,67.839....,67.939....,8418...
U15.......8450000,5.2.3,1.12..,67.923....,68.009....,67.923....,68.0000000,4256000
U15.......8450000,5.2.3,1.13..,68.01.....,68.022..0.,67.962....,67.9780...,7895...
U15.......8450000,5.2.3,1.14..,67.997....,68..12....,67.923....,67.931....,3748...
U15.......8450000,5.2.3,1.15..,67.947....,67.973....,67.909....,67.93....0,4452...
U15.......8450000,5.2.3,1.1600,67.901....,67.91.....,67.72.....,67.756000.,11147...
U15.......8450000,5.2.3,1.17..,67.753....,67.772....,67.41.....,67.45.....000536...
U15.......8450000,5.2.3,1.18..,67.428....,67.477.0..,67.356000.,67.45.....013156000
U15.......8450000,5.2.3,1.19..,67.464....,67.474....,67.3......,67.3.9....,15681...
U15.......8450000,5.2.3,1.2...,67.265....,67.397....,67.1600000,67.31.....,127.2...
U15.......8450000,5.2.3,1.21..,67.345....,67.499....,67.334....,67.391....,11955...
U15.......8450000,5.2.3,1.22..,67.391....,67.469....,67.327....,67.43.....,5098...
U15.......8450000,5.2.3,1.23..,67.447....,67.48.....,67.443....,67.469....,6880...
U15.......8450000,5.2.3,1.24..,67.469....,67.565....,67.468....,67.517....,12413...
U15.......8450000,5.2.3,1.25..,67.537...0,67.569....,67.5.4....,67.55.....,2286...
U15.......8450000,5.2.3,1.26..,67.54.....,67.54.....,67.465....,67.53.....,2453...
U15.......8450000,5.2.3,1.27..,67.53.....,67.622....,67.527....,67.591....,427....
U15.......8450000,5.2.3,1.28..,67.6......,67.717....,67.594....,67.7160000,2564...
U15.......8450000,5.2.3,1.29..,67.71.....,67.733....,67.68.....,67.711....,11221...
U15.......8450000,5.2.3,1.3...,67.729....,67.735....,67.581....,67.606....,5528...
U15.......8450000,5.2.3,1.31..,67.597....,67.597....,67.5160000,67.57.....,3182...
U15.......8450000,5.2.3,1.32..,67.582....,67.681....,67.576....,67.645.0..,529....
U15.......8450000,5.2.3,1.33..,67.643....,67.692....,67.623....,67.692....,3956000
U15.......8450000,5.2.3,1.34..,67.693....,67.737...0,67.67....0,67.69.....,4292...
U15.......8450000,5.2.3,1.35.0,67.683...0,67.742....,67.665....,67.737...0,3916000
U15.......8450000,5.2.3,1.3600,67.739....,67.773....,67.668....,67.671....,708..00
U15.......8450000,5.2.3,1.37..,67.684....,67.75.....,67.6780...,67.723....,2727...
U15.......8450000,5.2.3,1.380.,67.723....,67.806....,67.662....,67.791....,11273...
U15.......8450000,5.2.3,1.39..,67.789....,67.824....,67.766....,67.775....,592....
U15.......8450000,5.2.3,1.4...,67.77.....,67.77.....,67.67....0,67.67....0,6,5....
U15.......8450000,5.2.3,1.41..,67.706....,67.761....,67.681....,67.751....,6885...
U15.......8450000,5.2.3,1.42..,67.759....,67.771....,67.7.2....,67.712....,21.7...
U15.......8450000,5.2.3,1.43..,67.721....,67.755....,67.708..00,67.717....,6495...
U15.......8450000,5.2.3,1.44..,67.728....,67.757....,67.717....,67.728....,1880...
U15.......8450000,5.2.3,1.45.0,67.727....,67.742....,67.655....,67.656....,1.131...
U15.......8450000,5.2.3,1.46..,67.66.....,67.749....,67.622....,67.666....,11264...
U15.......8450000,5.2.3,1.47..,67.66.....,67.669....,67.596....,67.634....,3961...
U15.......8450000,5.2.3,1.480.,67.639....,67.653....,67.6......,67.624....,3852..0
U15...0...8450000,5.2.3,1.49..,67.619....,67.645.0..,67.5680...,67.5680...,4185.0.
U15...0...8450000,5.2.3,1.5.0.,67.589....,67.611....,67.501....,67.601....,6.33...
U15...0...8450000,5.2.3,1.51..,67.607....,67.623....,67.562....,67.587.0..,4716000
U15.......8450000,5.2.3,1.52..,67.583....,67.63.....,67.581....,67.622....,8525.0.
U15.......8450000,5.2.3,1.53..,67.62.....,67.64.....,67.58.....,67.64.....,1.55.0.
U15.......8450000,5.2.3,1.54..,67.6380...,67.669....,67.6000000,67.649..00,5611...
U15.......8450000,5.2.3,1.55.0,67.649..00,67.732....,67.649..00,67.7.00000,4095...
U15.......8450000,5.2.3,1.56..,67.7.6....,67.785....,67.7......,67.782....,4828...
U15.......8450000,5.2.3,1.57..,67.762....,67.78.....,67.722....,67.731....,3217...
U15.......8450000,5.2.3,1.58..,67.744....,67.76.....,67.721....,67.741....,,42....
U15.......8450000,5.2.3,1.59..,67.733....,67.751....,67.656....,67.722....,5767...
U15.......8450000,5.2.3,11....,67.739....,67.75.....,67.712....,67.73.....,2226...
U15.......8450000,5.2.3,11.1..,67.73.....,67.759....,67.71.....,67.71.....,7922...
U15.......8450000,5.2.3,11.2..,67.72.....,67.744....,67.683...0,67.713....,5195...
U15.......8450000,5.2.3,11.3..,67.73.....,67.835....,67.73.....,67.821....,4991...
U15.......8450000,5.2.3,11.4..,67.821....,67.837....,67.794....,67.8......,1829...
U15.......8450000,5.2.3,11.5..,67.786....,67.82.....,67.75.....,67.812....,11646...
U15.......8450000,5.2.3,11.6..,67.816....,67.89.....,67.8,5....,67.867....,6473...
U15.......8450000,5.2.3,11.7..,67.874....,67.937....,67.871....,67.916000.,3608..0
U15.......8450000,5.2.3,11.8..,67.929....,67.942....,67.871....,67.896....,49..000
U15.......8450000,5.2.3,11.9..,67.891....,67.947....,67.89.....,67.947....,251....
U15.......8450000,5.2.3,111...,67.94.....,67.947....,67.889....,67.915....,3119...
U15.......8450000,5.2.3,1111..,67.915....,67.962....,67.898....,67.934....,3115...
U15.......8450000,5.2.3,1112..,67.95.....,67.953....,67.9......,67.9......,1775...
U15.......8450000,5.2.3,1113..,67.880....,67.94.....,67.871....,67.94.....,3607...
U15.......8450000,5.2.3,1114..,67.917....,67.973....,67.9.5....,67.954....,77.7...
U15.......8450000,5.2.3,1115..,67.9580...,67.965....,67.941....,67.957....,6083...
U15.......8450000,5.2.3,1116..,67.959....,67.978....,67.946....,67.961....,432....
U15.......8450000,5.2.3,1117..,67.964....,67.964....,67.92.....,67.92.....,2917...
U15.......8450000,5.2.3,1118..,67.92.....,67.92.....,67.873....,67.886....,28.7...
U15.......8450000,5.2.3,1119..,67.883....,67.883....,67.82.....,67.86.....,4643...
U15.......8450000,5.2.3,112...,67.865....,67.876....,67.849..00,67.876....,1756000
U15.......8450000,5.2.3,1121..,67.864....,67.92.....,67.861....,67.92.....,3959..0
U15.......8450000,5.2.3,1122..,67.93.....,67.936000.,67.9.9..0.,67.931....,664...
U15.......8450000,5.2.3,1123..,67.928....,67.94.....,67.885....,67.929....,9193...
U15.......8450000,5.2.3,1124..,67.931....,67.95.....,67.916....,67.916....,2531...
U15.......8450000,5.2.3,1125..,67.928....,67.95.....,67.9.1....,67.9.5....,57.3...
U15.......8450000,5.2.3,1126..,67.9......,67.92.....,67.861....,67.886....,685....
U15.......8450000,5.2.3,1127..,67.886....,67.9.3....,67.849..00,67.851....,4287.0.
U15.......8450000,5.2.3,1128..,67.86.....,67.883....,67.86.....,67.876....,9819..0
U15.......8450000,5.2.3,1129..,67.874....,67.876....,67.8.5....,67.821....,4580...
U15.......8450000,5.2.3,113...,67.811....,67.811....,67.771....,67.778....,5114...
U15.......8450000,5.2.3,1131..,67.775....,67.824....,67.77.....,67.77.....,3334...
U15.......8450000,5.2.3,1132..,67.77.....,67.772....,67.7.2....,67.761....,6238...
U15.......8450000,5.2.3,1133..,67.77.....,67.785....,67.76.....,67.778....,2171...
U15.......8450000,5.2.3,1134..,67.779....,67.784....,67.72.....,67.744....,5606...
U15.......8450000,5.2.3,1135..,67.74.....,67.744....,67.686....,67.7......,2673...
U15.......8450000,5.2.3,1136..,67.7......,67.7.3....,67.625....,67.646....,3.28...
U15.......8450000,5.2.3,1137..,67.66.....,67.682....,67.62.....,67.65.....,2.117...
U15.......8450000,5.2.3,1138..,67.626....,67.626....,67.37.....,67.406....,154560..
U15.......8450000,5.2.3,1139..,67.385....,67.49..00.,67.319..0.,67.45.0...,28743...
U15.......8450000,5.2.3,114...,67.491....,67.511....,67.418....,67.5.7....,4.14...
U15.......8450000,5.2.3,1141..,67.524....,67.669....,67.521....,67.525.0..,4732...
U15.......8450000,5.2.3,1142..,67.525.0..,67.536....,67.429....,67.439....,8972...
U15.......8450000,5.2.3,1143..,67.445.0..,67.499....,67.445.0..,67.499....,2818...
U15.......8450000,5.2.3,1144..,67.5.0....,67.57.....,67.5......,67.51.....,4608...
U15.......8450000,5.2.3,1145..,67.511....,67.521....,67.481....,67.493....,963....
U15.......8450000,5.2.3,1146..,67.493....,67.501....,67.4.1....,67.426....,8226...
U15.......8450000,5.2.3,1147..,67.439....,67.449..00,67.414...0,67.427...0,1667...
U15.......8450000,5.2.3,1148..,67.429..00,67.452..00,67.4.1....,67.431....,3..3...
U15.......8450000,5.2.3,1149..,67.422....,67.422....,67.25.0...,67.265....,1.46....
U15.......8450000,5.2.3,115...,67.264...0,67.264...0,67.172...0,67.183....,116.5...
U15.......8450000,5.2.3,1151..,67.173....,67.3.3....,67.173....,67.271....,72880..
U15.......8450000,5.2.3,1152..,67.271....,67.325.0..,67.259..0.,67.277....,41.....
U15.......8450000,5.2.3,1153..,67.251....,67.259..0.,67.155.00.,67.155.00.,14681...
U15.......8450000,5.2.3,1154..,67.181....,67.181....,67..57....,67.14...0.,21224...
U15.......8450000,5.2.3,1155.0,67.14...0.,67.198....,67.11.....,67.163....,7532...
U15.......8450000,5.2.3,11560.,67.1580...,67.186....,67..9..0..,67.12.....,7583...
U15.......8450000,5.2.3,1157..,67.111....,67.27...0.,67.066....,67.223....,942....
U15.......8450000,5.2.3,11580.,67.224...0,67.280....,67.145....,67.2.9..0.,8564...
U15.......8450000,5.2.3,1159..,67.22.....,67.271....,67.185.0..,67.2.7....,5323...
U15.......8450000,5.2.3,12....,67.16.....,67.222....,67.16.....,67.169....,2595.0.
U15.......8450000,5.2.3,12.1..,67.167....,67.2......,67.,5.....,67.,55....,6518...
U15.......8450000,5.2.3,12.2..,67.,67....,67.182....,67.15.....,67.182....,5785...
U15.......8450000,5.2.3,12.3..,67.18.....,67.238....,67.159....,67.177....,12374...
U15.......8450000,5.2.3,12.4..,67.174....,67.182....,67.15.....,67.15.....,1389...
U15.......8450000,5.2.3,12.5..,67.15.....,67.157....,67.073....,67.081....,30756000
U15.......8450000,5.2.3,1206..,67.1......,67.133....,67.08.....,67.08.....,3683...
U15.......8450000,5.2.3,1207..,67.114....,67.127...0,67.085...0,67.097....,3125...
U15.......8450000,5.2.3,1208..,67.1.3....,67.1.3....,66.955....,67.0.1....,13384...
U15.......8450000,5.2.3,1209..,67.034....,67.085....,66.958....,66.96.....,79880..
U15.......8450000,5.2.3,121...,66.957....,67.023....,66.952....,66.9580...,4609...
U15.......8450000,5.2.3,1211..,66.987.0..,67.01.....,66.937....,66.937....,24391...
U15.......8450000,5.2.3,1212..,66.935....,66.954....,66.75.....,66.753....,12569...
U15.......8450000,5.2.3,1213..,66.76.....,66.76.....,66.64.....,66.673....,9829...
U15.......8450000,5.2.3,1214..,66.695.0..,66.743....,66.625....,66.662....,15957...
U15.......8450000,5.2.3,1215..,66.685...0,66.711...0,66.6380...,66.652....,41480..
U15.......8450000,5.2.3,1216..,66.686....,66.772...0,66.685...0,66.75...0.,12421...
U15.......8450000,5.2.3,1217..,66.75...0.,66.809....,66.7480...,66.791....,6183...
U15.......8450000,5.2.3,12180.,66.81.....,66.812...0,66.75...0.,66.75...0.,50880..
U15.......8450000,5.2.3,1219..,66.7580...,66.767....,66.708....,66.749....,2359...
U15.......8450000,5.2.3,122...,66.753....,66.796....,66.73.....,66.796....,4351...
U15.......8450000,5.2.3,1221..,66.7880...,66.79.....,66.651....,66.651....,8782...
U15.......8450000,5.2.3,1222..,66.676....,66.7......,66.67.....,66.67.....,413....
U15.......8450000,5.2.3,1223..,66.689....,66.689....,66.652....,66.653....,1251...
U15.......8450000,5.2.3,1224..,66.653....,66.666....,66.45.....,66.45.....,9916...
U15.......8450000,5.2.3,1225..,66.44.....,66.565....,66.44.....,66.481....,6222...
U15.......8450000,5.2.3,1226..,66.469....,66.51.....,66.35.....,66.352....,6,67...
U15.......8450000,5.2.3,1227..,66.384....,66.444....,66.2.5....,66.286....,8862...
U15.......8450000,5.2.3,12280.,66.27.....,66.419....,66.254....,66.385....,314....
U15.......8450000,5.2.3,1229..,66.385....,66.397....,66.311...0,66.3580...,3.39...
U15.......8450000,5.2.3,123...,66.377....,66.409....,66.357....,66.4.3....,4221...
U15.......8450000,5.2.3,1231..,66.4.7....,66.565....,66.4.7....,66.544....,4222...
U15.......8450000,5.2.3,1232..,66.562....,66.562....,66.436....,66.463....,3176...
U15.......8450000,5.2.3,1233..,66.447....,66.451....,66.4,5....,66.45....0,21.3...
U15.......8450000,5.2.3,1234..,66.45....0,66.5.2....,66.45....0,66.47.....,46.....
U15.......8450000,5.2.3,1235..,66.485....,66.49.....,66.45.....,66.462....,4357...
U15.......8450000,5.2.3,1236..,66.469....,66.473....,66.4,5....,66.446....,147....
U15.......8450000,5.2.3,1237..,66.46.....,66.501....,66.451....,66.501....,1696...
U15.......8450000,5.2.3,12380.,66.497....,66.499....,66.436....,66.46.....,1212...
U15.......8450000,5.2.3,1239..,66.46.....,66.523....,66.46.....,66.52.....,1627...
U15.......8450000,5.2.3,124...,66.537....,66.63.....,66.53.....,66.6,5....,1975...
U15.......8450000,5.2.3,1241..,66.62.....,66.667....,66.601....,66.6480...,226....
U15.......8450000,5.2.3,1242..,66.626....,66.669....,66.55.....,66.55.....,4,51...
U15.......8450000,5.2.3,1243..,66.519....,66.61.....,66.519....,66.5880...,146....
U15.......8450000,5.2.3,1244..,66.598....,66.611....,66.569....,66.583....,2176...
U15.......8450000,5.2.3,1245..,66.583....,66.617....,66.53.....,66.6,7....,2175...
U15.......8450000,5.2.3,1246..,66.62.....,66.635....,66.61.....,66.614....,1027...
U15.......8450000,5.2.3,1247..,66.61.....,66.636....,66.577....,66.636....,2461...
U15.......8450000,5.2.3,1248..,66.624....,66.694....,66.6,5....,66.66.....,2477...
U15.......8450000,5.2.3,1249..,66.66.....,66.69.....,66.65.....,66.661....,863...
U15.......8450000,5.2.3,125...,66.685....,66.685....,66.636....,66.637....,18580..
U15.......8450000,5.2.3,1251..,66.65.....,66.732....,66.645....,66.701....,1393...
U15.......8450000,5.2.3,1252..,66.72.....,66.75.....,66.7.5....,66.734....,37.2...
U15.......8450000,5.2.3,1253..,66.736....,66.808....,66.712....,66.8......,2311...
U15.......8450000,5.2.3,1254..,66.792....,66.801....,66.7580...,66.80.....,4987.0.
U15.......8450000,5.2.3,1255..,66.801....,66.899....,66.772...0,66.84.....,9553...
U15.......8450000,5.2.3,1256..,66.878....,66.926....,66.85.....,66.882....,14.17.0.
U15.......8450000,5.2.3,1257.0,66.889....,66.9......,66.843....,66.843....,4887.0.
U15.......8450000,5.2.3,1258..,66.866....,66.866....,66.7.00000,66.726....,2816...
U15.......8450000,5.2.3,1259..,66.742....,66.775....,66.719....,66.76.....,4646...
U15.......8450000,5.2.3,13....,66.75.....,66.764....,66.7.5....,66.7.5....,56,5...
U15.......8450000,5.2.3,13.1..,66.72.....,66.72.....,66.65.....,66.675....,3882...
U15.......8450000,5.2.3,13.2..,66.695.0..,66.697....,66.63.....,66.658....,1596...
U15.......8450000,5.2.3,13.3..,66.64.....,66.657.0..,66.63.....,66.631....,1313...
U15.......8450000,5.2.3,13.4..,66.645....,66.67.....,66.625....,66.67.....,3..1...
U15.......8450000,5.2.3,13.5..,66.677....,66.68.....,66.625....,66.63.....00062...
U15.......8450000,5.2.3,13.6..,66.625....,66.625....,66.5.4....,66.526....,3.25...
U15.......8450000,5.2.3,13.7..,66.526....,66.558....,66.52.....,66.536....,2232...
U15.......8450000,5.2.3,13.8..,66.55.....,66.568....,66.466....,66.495.0..,7423...
U15.......8450000,5.2.3,13.9..,66.493....,66.541....,66.413....,66.541....,69380..
U15.......8450000,5.2.3,131...,66.541....,66.6.5....,66.52.....,66.52.....,6136...
U15.......8450000,5.2.3,1311..,66.535....,66.56.....,66.532....,66.56.....,1987...
U15.......8450000,5.2.3,1312..,66.566....,66.6.3....,66.566....,66.6.3....,2652...
U15.......8450000,5.2.3,1313..,66.631....,66.632....,66.6.4....,66.624....,4997...
U15.......8450000,5.2.3,1314..,66.634....,66.7.3....,66.63.....066.65.....,2194...
U15.......8450000,5.2.3,1315..066.672....066.721....066.672....066.721....06196...
U15.......8450000,5.2.3,1316..066.712....066.739....066.681....066.697....,4089...
U15.......8450000,5.2.3,1317..066.7......066.7.6....066.584....066.584....01.477...
U15.......8450000,5.2.3,13180.066.6....0.066.619....,66.591....,66.6......,1225...
U15.......8450000,5.2.3,1319..,66.584....066.6280...066.584....066.613....066....
U15.......8450000,5.2.3,132...066.6......,66.643....,66.583....,66.583....,1867...
U15.......8450000,5.2.3,1321..,66.609....,66.609....,66.551....,66.576....,5447...
U15.......8450000,5.2.3,1322..,66.598....,66.598....,66.5......,66.5......,7409...
U15.......8450000,5.2.3,1323..,66.5......,66.541....,66.448....,66.5......,37.1...
U15.......8450000,5.2.3,1324..,66.5......,66.577....,66.471....,66.55.....,3417...
U15.......8450000,5.2.3,1325..,66.545....,66.649....,66.545....,66.62.....,423....
U15.......8450000,5.2.3,1326..,66.622....,66.626....,66.59.....,66.62.....,4661...
U15.......8450000,5.2.3,1327..,66.6......,66.69.....,66.6......,66.646....,1639...
U15.......8450000,5.2.3,1328..,66.64.....,66.679....,66.63.....,66.649....,10525...
U15.......8450000,5.2.3,1329..,66.65.....,66.699....,66.65.....,66.656....,2352...
U15.......8450000,5.2.3,133...,66.663....,66.665....,66.65.....,66.65.....,1545...
U15.......8450000,5.2.3,1331..,66.648....,66.7.1....,66.648....,66.7......,3566...
U15.......8450000,5.2.3,1332..,66.7......,66.7......,66.63.....,66.631....,989...
U15.......8450000,5.2.3,1333..,66.63.....,66.651....,66.61.....,66.631....,3977...
U15.......8450000,5.2.3,1334..,66.636....,66.66.....,66.632....,66.651....,1126...
U15.......8450000,5.2.3,1335..,66.68.....,66.76.....,66.669....,66.76.....,2983...
U15.......8450000,5.2.3,1336..,66.78.....,66.855....,66.751....,66.78.....,3275...
U15.......8450000,5.2.3,1337..,66.75.....,66.8......,66.719....,66.719....,0063...
U15.......8450000,5.2.3,1338..,66.729....,66.729....,66.667....,66.667....,2098...
U15.......8450000,5.2.3,1339..,66.7......,66.7......,66.65.....,66.66.....,1272...
U15.......8450000,5.2.3,134...,66.668....,66.731....,66.668....,66.73.....,1234...
U15.......8450000,5.2.3,1341..,66.734....,66.751....,66.7.8....,66.751....,2128...
U15.......8450000,5.2.3,1342..,66.76.....,66.79.....,66.73.....,66.748....,3217...
U15.......8450000,5.2.3,1343..,66.741....,66.75.....,66.7......,66.75.....,282....
U15.......8450000,5.2.3,1344..,66.749....,66.749....,66.683....,66.683....,1195.0.
U15.......8450000,5.2.3,1345.0,66.653...0,66.697....,66.651....,66.697....,1397...
U15.......8450000,5.2.3,1346..,66.68.....,66.68.....,66.66.....,66.66.....,244...
U15.......8450000,5.2.3,1347..,66.679....,66.724....,66.647....,66.724....,158....
U15.......8450000,5.2.3,1348..,66.737....,66.77.....,66.73...0.,66.74.....,2069...
U15.......8450000,5.2.3,1349..,66.752....,66.817....,66.728....,66.775....,5471...
U15.......8450000,5.2.3,135...,66.8......,66.8......,66.753....,66.753....,1388...
U15.......8450000,5.2.3,1351..,66.769....,66.769....,66.661....,66.709....,4262...
U15.......8450000,5.2.3,1352..,66.714....,66.745.0..,66.70.....,66.745.0..,854...
U15.......8450000,5.2.3,1353..,66.729....,66.729....,66.681....066.7.4....,533...
U15.......8450000,5.2.3,1354..066.7.4....,66.761....,66.704....,66.72.....,865.0.
U15.......8450000,5.2.3,1355.0,66.746...0,66.784....066.73...0.,66.753..0.,1577...
U15.......8450000,5.2.3,1356..,66.739....,66.76.....,66.735....,66.76.....,1348...
U15.......8450000,5.2.3,1357..,66.75.....,66.78.....,66.75.....,66.757....,428...
U15.......8450000,5.2.3,1358..,66.777....,66.785....,66.761....,66.785....,2124...
U15.......8450000,5.2.3,1359..,66.78.....,66.782....,66.76.....,66.78.....,877...
U15.......8450000,5.2.3,14....,66.771....,66.794....,66.77.....,66.794....,1246...
U15.......8450000,5.2.3,14.1..,66.794....,66.8......,66.77.....,66.795....,1471...
U15.......8450000,5.2.3,14.2..,66.8......,66.8......,66.781....066.8......,1447...
U15.......8450000,5.2.3,14.3..066.786....,66.789....,66.769....,66.78.....,27.9...
U15.......8450000,5.2.3,14.4..,66.771....,66.78.....,66.7.7....,66.72.....,5432...
U15.......8450000,5.2.3,14.5..,66.751....,66.754....,66.7.2....,66.7.2....,439...
U15.......8450000,5.2.3,14.6..,66.725....,66.748....,66.638....,66.7......,2758...
U15.......8450000,5.2.3,14.7..,66.693....,66.7......,66.622....,66.631....,5258...
U15.......8450000,5.2.3,14.8..,66.666....,66.666....,66.545....,66.561....,39.3...
U15.......8450000,5.2.3,14.9..,66.547....,66.559....,66.452....,66.468....,4747...
U15.......8450000,5.2.3,141...,66.455.0..,66.486....,66.4......,66.4.1....,3183...
U15.......8450000,5.2.3,1411..,66.4.9....,66.421....,66.35.....,66.383....,5712...
U15.......8450000,5.2.3,1412..,66.4.8....,66.49.....,66.4.8....,66.44.....,193....
U15.......8450000,5.2.3,1413..,66.44.....,66.478....,66.4......,66.478....,1353...
U15.......8450000,5.2.3,1414..,66.429....,66.457....,66.273...0,66.273...0,13114...
U15.......8450000,5.2.3,1415..,66.27.....,66.342....,66.23.....,66.333....,3942...
U15.......8450000,5.2.3,1416..,66.333....,66.396....,66.3.1....,66.395....,3388...
U15.......8450000,5.2.3,1417..,66.37.....,66.396....,66.35.....,66.396....,37.9...
U15.......8450000,5.2.3,1418..,66.396....,66.447....,66.39.....,66.42.....,2163...
U15.......8450000,5.2.3,1419..,66.422....,66.479....,66.329....,66.357....,3351...
U15.......8450000,5.2.3,142...,66.359....,66.418....,66.29.....,66.394....,3873...
U15.......8450000,5.2.3,1421..,66.42.....,66.42.....,66.3.2....,66.3.2....,853...
U15.......8450000,5.2.3,1422..,66.327....,66.41.....,66.327....,66.4.4....,941...
U15.......8450000,5.2.3,1423..,66.4.9....,66.468....,66.4......,66.428....,76....
U15.......8450000,5.2.3,1424..,66.465.0..,66.465.0..,66.39.....,66.39.....,619...
U15.......8450000,5.2.3,1425.0,66.391...0,66.419...0,66.3......,66.35.0000,22.2...
U15.......8450000,5.2.3,1426..,66.372....,66.47.....,66.368....,66.438....,2136...
U15.......8450000,5.2.3,1427..,66.395....,66.44.....,66.395....,66.418....,183....
U15.......8450000,5.2.3,1428..,66.4.5....,66.429....,66.39.....,66.429....,3342...
U15.......8450000,5.2.3,1429..,66.42.....,66.42.....,66.396....,66.42.....,789...
U15.......8450000,5.2.3,143...,66.399....,66.44.....,66.399....,66.4......,3.41...
U15.......8450000,5.2.3,1431..,66.4......,66.417....,66.35.0000,66.351..00,3321..0
U15.......8450000,5.2.3,1432..,66.352....,66.38.....,66.35.0000,66.37.....,1154...
U15.......8450000,5.2.3,1433..,66.379....,66.379....,66.37.....,66.37.....,17...
U15.......8450000,5.2.3,1434..,66.37.....,66.424....,66.37.....,66.424....,6....
U15.......8450000,5.2.3,1435.0,66.394....,66.43.....,66.394....,66.4......,55.0..
U15.......8450000,5.2.3,1436..,66.394....,66.396....,66.379....,66.391...0,544..0
U15.......8450000,5.2.3,1437..,66.381....066.397....066.36.....066.397....0278...
U15.......8450000,5.2.3,1438..066.396....066.4.6....066.362....066.395....,365.0.
U15.......8450000,5.2.3,1439..066.4..0000066.4.1....066.373....066.373....0227...
U15.......8450000,5.2.3,144..0066.4.1....066.414....066.38.....066.399....,874...
U15.......8450000,5.2.3,1441..066.399....,66.419...0,66.399....,66.41.....,3515.0.
U15.......8450000,5.2.3,1442..,66.41.....,66.425.0..,66.41.....,66.42.....,1693...
U15.......8450000,5.2.3,1443..,66.424....,66.441....,66.421..0.,66.43.....,3937...
U15.......8450000,5.2.3,1444..,66.43.....,66.439....,66.429....,66.429....,191...0
U15.......8450000,5.2.3,1445.0,66.429....,66.436....,66.418....,66.422....,4917...
U15.......8450000,5.2.3,1446..,66.423....,66.433....,66.4......,66.4......,8264...
U15.......8450000,5.2.3,1447..,66.4......,66.41...0.,66.38.....066.38.....06135...
U15.......8450000,5.2.3,1448..066.38.....066.391...0066.363...0066.386....,1941...
U15.......8450000,5.2.3,1449..066.387....066.389....066.373....066.389....01519...
U15.......8450000,5.2.3,145...066.384....066.389....066.373....066.375....00072...
U15.......8450000,5.2.3,1451..066.39.....066.414....066.382....066.382....02425.0.
U15.......8450000,5.2.3,1452..066.4......066.467....,66.4......,66.467....,48.1...
U15.......8450000,5.2.3,1453..,66.451....,66.451....,66.416....,66.43.....02491...
U15.......8450000,5.2.3,1454..,66.43.....066.43.....066.391...0066.391...001.2....
U15.......8450000,5.2.3,1455.0066.416....,66.42.....,66.398....,66.4.1....01042...
U15.......8450000,5.2.3,1456..,66.4.5.0..,66.41.....,66.388....,66.4......,84....
U15.......8450000,5.2.3,1457..,66.4......,66.45.0...,66.395....,66.45.0...,3443...
U15.......8450000,5.2.3,1458..,66.45.0...,66.463...0066.428...0066.446...004.55.0.
U15.......8450000,5.2.3,1459..066.44.....066.517....066.44.....066.496....04658...
U15.......8450000,5.2.3,15.0..066.4810...066.5.2....066.469....,66.5.2....02266...
U15.......8450000,5.2.3,15.1..,66.499....,66.539....,66.485....,66.495....,1852...
U15.......8450000,5.2.3,15.2..,66.499....,66.55.0...,66.49.....,66.54.....,951...
U15.......8450000,5.2.3,15.3..,66.55.0...,66.58.....,66.531....,66.55.0...,4581...
U15.......8450000,5.2.3,15.4..,66.57.....,66.6......,66.552....,66.552....,104....
U15.......8450000,5.2.3,15.5.0,66.552....,66.552....,66.487....066.488....,869...
U15.......8450000,5.2.3,15.6..066.498....,66.498....,66.45.0000,66.46.....,2127...
U15.......8450000,5.2.3,15.7..,66.451....,66.451....,66.411....,66.439....,2566...
U15.......8450000,5.2.3,15.8..,66.411....,66.436....,66.4......,66.4......,1264...
U15.......8450000,5.2.3,15.9..,66.4.1....,66.4.1....,66.353....,66.353....,1473...
U15.......8450000,5.2.3,151...,66.367....,66.4.4....,66.36.....,66.4.3....,87...
U15.......8450000,5.2.3,1511..,66.389....066.43.....066.389....066.429....,3074...
U15.......8450000,5.2.3,1512..,66.439....,66.5.0000.,66.439....,66.496....03497...
U15.......8450000,5.2.3,1513..,66.496....066.496....066.486....,66.486....,32....
U15.......8450000,5.2.3,1514..,66.487....,66.536....,66.487....,66.536....,1336...
U15.......8450000,5.2.3,1515.0,66.529....,66.53.....,66.518....,66.53.....,593...
U15.......8450000,5.2.3,1516..,66.535.0..,66.535.0..,66.519....,66.531....,791...
U15.......8450000,5.2.3,1517..,66.531....,66.589....066.53.....,66.573....,4675...
U15.......8450000,5.2.3,1518..,66.56.....,66.58.....,66.548....,66.573....,1229...
U15.......8450000,5.2.3,1519..,66.58.....,66.586....,66.542....,66.55.....,52.9...
U15.......8450000,5.2.3,152...,66.55.....,66.559....,66.521..0.,66.521..0.,1979...
U15.......8450000,5.2.3,1521..,66.522....,66.54.....,66.5.2....,66.5.8....,623...
U15.......8450000,5.2.3,1522..,66.539....,66.558....,66.53.....,66.54.....,1033...
U15.......8450000,5.2.3,1523..,66.555....,66.555....,66.521....,66.548....,712...
U15.......8450000,5.2.3,1524..,66.534....,66.56.....,66.513....,66.519....,2422...
U15.......8450000,5.2.3,1525..,66.52.....,66.558....,66.52.....,66.535.0..,3853...
U15.......8450000,5.2.3,1526..,66.55.....,66.56.....,66.54.....,66.56.....,684...
U15.......8450000,5.2.3,1527..,66.545.000,66.55.0000,66.525..00,66.539....,274...
U15.......8450000,5.2.3,1528..,66.53.....,66.547....,66.528....,66.53.....,775...
U15.......8450000,5.2.3,1529..,66.549....,66.586....,66.531....,66.551....,1449...
U15.......8450000,5.2.3,153...,66.579....,66.685....,66.56.....,66.643....,23.5...
U15.......8450000,5.2.3,1531..,66.61.....,66.717....,66.61.....,66.717....,1066...
U15.......8450000,5.2.3,1532..,66.686....,66.69.....,66.67.....,66.67.....,729...
U15.......8450000,5.2.3,1533..,66.662....066.71.....066.659....,66.695....,1289...
U15.......8450000,5.2.3,1534..,66.69.....,66.695....,66.652....,66.652....,517...
U15.......8450000,5.2.3,1535..,66.66.....,66.68.....,66.66.....,66.68.....,3626...
U15.......8450000,5.2.3,1536..,66.688....,66.739....,66.59.....,66.7.9....,3371...
U15.......8450000,5.2.3,1537..,66.692....,66.742....,66.6,5....,66.648....,2.55.0.
U15.......8450000,5.2.3,1538..,66.632....,66.632....,66.551....,66.583....,386...
U15.......8450000,5.2.3,1539..,66.58.....,66.58.....,66.569....,66.58.....,964...
U15.......8450000,5.2.3,154...,66.574....,66.6.8....,66.57.....,66.6.1....,1333...
U15.......8450000,5.2.3,1541..,66.6.1....,66.6.2....,66.51.....,66.51.....,219....
U15.......8450000,5.2.3,1542..,66.551....,66.576....,66.5.3....,66.576....,35....
U15.......8450000,5.2.3,1543..,66.56.....,66.6......,66.551....,66.6......,121...
U15.......8450000,5.2.3,1544..,66.61.....,66.623....,66.6.3....,66.62.....,5.6...
U15.......8450000,5.2.3,1545..,66.62.....,66.674....,66.62.....,66.674....,485....
U15.......8450000,5.2.3,1546..,66.689....,66.7,5....,66.653....,66.7,5....,1042...
U15.......8450000,5.2.3,1547..,66.721....,66.721....,66.646....,66.661....,6524...
U15.......8450000,5.2.3,1548..,66.686....,66.69.....,66.68.....,66.69.....,2357...
U15.......8450000,5.2.3,1549..,66.666....,66.68.....,66.66.....,66.66.....,1788...
U15.......8450000,5.2.3,155...,66.67.....,66.717....,66.67.....,66.671....,5792...
U15.......8450000,5.2.3,1551..,66.698....,66.747....,66.698....,66.747....,2636...
U15.......8450000,5.2.3,1552..,66.7.5....,66.748....,66.7......,66.712....,667...
U15.......8450000,5.2.3,1553..,66.71.....,66.71.....,66.657....,66.671....,2149...
U15.......8450000,5.2.3,1554..,66.682....066.719....066.67.....066.719....0956...
U15.......8450000,5.2.3,1555..066.738....066.755....066.716....066.755....01053...
U15.......8450000,5.2.3,1556..066.739....066.739....066.713....,66.72.....,771...
U15.......8450000,5.2.3,1557..,66.7......,66.717....,66.7......,66.7.1....,229...
U15.......8450000,5.2.3,1558..,66.7.2....,66.7.2....,66.69.....,66.7......,719...
U15.......8450000,5.2.3,1559..,66.7.6....,66.731....,66.7.6....,66.724....,2421..0
U15.......8450000,5.2.3,16....,66.724....,66.742....,66.72.....,66.72.....,538..0
U15.......8450000,5.2.3,16.1..,66.739....066.777....066.739....066.77.....01062...
U15.......8450000,5.2.3,16.2..066.77.....066.77.....066.7.2....066.7.2....0533...
U15.......8450000,5.2.3,16.3..066.7.2....066.724....,66.7......,66.716....01041...
U15.......8450000,5.2.3,16.4..,66.734....,66.75.....,66.734....,66.74.....,476...
U15.......8450000,5.2.3,16.5..,66.746....,66.776....,66.74.....,66.769....,2317...
U15.......8450000,5.2.3,16.6..,66.771....,66.773....,66.76.....,66.76.....,186...
U15.......8450000,5.2.3,16.7..,66.776....,66.776....,66.737....,66.754....,381...
U15.......8450000,5.2.3,16.8..,66.756....,66.777....,66.755....066.757....,345...
U15.......8450000,5.2.3,16.9..066.763...0066.797...0066.757....,66.784....,1.5....
U15.......8450000,5.2.3,161...,66.77.....,66.772....066.719....066.73...0.,11672...
U15.......8450000,5.2.3,1611..066.731....066.731....066.635....066.635....05631...
U15.......8450000,5.2.3,1612..066.653....066.68.....066.618....066.632....,4763...
U15.......8450000,5.2.3,1613..066.667....066.669....066.6......066.6......01566...
U15.......8450000,5.2.3,1614..066.59.....066.6.9....066.569....,66.6.9....01898...
U15.......8450000,5.2.3,1615..,66.577....,66.61.....,66.574....,66.61.....,1984...
U15.......8450000,5.2.3,1616..,66.614....,66.62.....,66.595....,66.595....,88....
U15.......8450000,5.2.3,1617..,66.6......,66.669....,66.594....,66.669....,4593...
U15.......8450000,5.2.3,1618..,66.64.....,66.659....,66.597...0066.597...00681...
U15.......8450000,5.2.3,1619..066.596....066.628....,66.594....,66.594....,3183...
U15.......8450000,5.2.3,162...,66.6.7....,66.6.7....,66.56.....,66.56.....,12288...
U15.......8450000,5.2.3,1621..,66.56.....,66.57.....,66.545....,66.57.....,13.8...
U15.......8450000,5.2.3,1622..,66.567....066.575....066.551....066.551....08.....
U15.......8450000,5.2.3,1623..066.55.....066.563....066.54.....066.551....010147...
U15.......8450000,5.2.3,1624..066.552....066.552....066.532....,66.532....,1832...
U15.......8450000,5.2.3,1625..,66.544....,66.545....,66.525....,66.53.....,3464...
U15.......8450000,5.2.3,1626..,66.529....,66.529....,66.4.2....,66.4.2....,16673...
U15.......8450000,5.2.3,1627..,66.42.....,66.45.....,66.42.....,66.43.....,3,5....
U15.......8450000,5.2.3,1628..,66.434....,66.434....,66.39.....,66.4.2....,2963...
U15.......8450000,5.2.3,1629..,66.4.1....066.426....066.39.....,66.39.....,4.24...
U15.......8450000,5.2.3,163...,66.39.....,66.4.5....,66.34.....,66.387....,123.5...
U15.......8450000,5.2.3,1631..,66.387....,66.4......,66.371....,66.4......,3.4....
U15.......8450000,5.2.3,1632..,66.398....,66.477....,66.398....,66.477....,3627...
U15.......8450000,5.2.3,1633..,66.436....,66.465....,66.422....,66.422....,4.2...
U15.......8450000,5.2.3,1634..,66.429....,66.429....,66.4.5....,66.4.5....,29...
U15.......8450000,5.2.3,1635..,66.4.9....,66.4.9....,66.4.9....,66.4.9....,2...
U15.......8450000,5.2.3,1636..,66.41.....,66.421....,66.41.....,66.42.....,219...
U15.......8450000,5.2.3,1637..,66.416....,66.476....,66.4......,66.476....,489...
U15.......8450000,5.2.3,1638..,66.476....,66.5.5.0..,66.452....066.452....04751...
U15.......8450000,5.2.3,1639..066.441....066.441....066.4......066.4.1....0419...
U15.......8450000,5.2.3,164...066.431....066.431....066.366....066.366....0372...
U15.......8450000,5.2.3,1641..066.366....066.366....066.335....066.36.....,17.3...
U15.......8450000,5.2.3,1642..066.389....066.39.....066.351....066.38.....,61....
U15.......8450000,5.2.3,1643..066.39.....066.39.....066.38.....,66.38.....,592...
U15.......8450000,5.2.3,1644..,66.353....,66.357....,66.34.....,66.34.....,1626...
U15.......8450000,5.2.3,1645..,66.34.....,66.343....,66.2......,66.219....,6041...
U15.......8450000,5.2.3,1646..,66.2.4....,66.226....,66........,66........,3662...
U15.......8450000,5.2.3,1647..,66........,66..85....,65.885....,66..85....,7297...
U15.......8450000,5.2.3,1648..,66..25....,66.101....,66.0.4....,66.034....0376...
U15.......8450000,5.2.3,1649..,66.04.....,66.05.....,66.02.....,66.05.....,4,5....
U15.......8450000,5.2.3,165...,66.05.....,66.05.....,65.98.....,65.987....03117...
U15.......8450000,5.2.3,1651..,65.986....,66.0000000,65.9800000,65.9800000,6693...
U15.......8450000,5.2.3,1652..,65.981....,66.039....,65.916....,66.0.4....,4616...
U15.......8450000,5.2.3,1653..,66.011....,66.049....,66.0000000,66.0000000,312...
U15.......8450000,5.2.3,1654..,66.032....,66.032....,65.988....,66.001....,243...
U15.......8450000,5.2.3,1655..,66.024....,66.049....,66.0000000,66.013....,1345...
U15.......8450000,5.2.3,1656..,66.0.2....,66.095....,66.0.2....,66.095....,5.....
U15.......8450000,5.2.3,1657..,66.05.....,66.249....,66.05.....,66.169....,405...
U15.......8450000,5.2.3,1658..,66..7.....,66..7.....,66..7.....,66..7.....,2.2....
U15.......8450000,5.2.3,1659..,66..7.....,66..8.....,66..27....,66..27....,231...
U15.......8450000,5.2.3,17....,66..76....,66..76....,66..1.....,66..1.....,225...
U15.......8450000,5.2.3,17.1..,66..39....,66..39....,65.879....,65.879....,142....
U15.......8450000,5.2.3,17.2..,65.879....,65.88.....,65.777....,65.777....,1887...
U15.......8450000,5.2.3,17.3..,65.77.....,65.77.....,65.64.....,65.7.9....,147...
U15.......8450000,5.2.3,17.4..,65.68.....065.696....065.55.....065.642....01418...
U15.......8450000,5.2.3,17.5..065.694....,65.852....,65.694....,65.84.....,265...
U15.......8450000,5.2.3,17.6..,65.872....,65.996....065.872....,65.996....01.2...
U15.......8450000,5.2.3,17.7..,65.922....,65.922....,65.9.1....,65.9.1....,36...
U15.......8450000,5.2.3,17.8..,65.942....066..39....,65.942....065.952....,159...
U15.......8450000,5.2.3,17.9..066..37....066..37....066..37....066..37....02....
U15.......8450000,5.2.3,171...065.953....066........065.952....065.953....01395...
U15.......8450000,5.2.3,1711..065.9980000065.9980000065.972....,65.972....,74...
U15.......8450000,5.2.3,1712..,65.972....,66..2.....,65.972....,65.972....,611...
U15.......8450000,5.2.3,1713..,65.97.....,66..17....,65.9......,66..17....,1662...
U15.......8450000,5.2.3,1714..,66...7....,66..2.....,66...6....,66...6....,3579...
U15.......8450000,5.2.3,1715..,65.9......,65.980000.,65.86.....,65.980000.,2.6...
U15.......8450000,5.2.401..1..,64.7......,65.019....,64.577....,64.969....,5127...
U15.......8450000,5.2.401..2..,64.876....,64.9......,64.6......,64.6......,10794...
U15.......8450000,5.2.401..3..,64.583....,64.617....,64.5......,64.617....,12551...
U15.......8450000,5.2.401..4..,64.638....,64.823....,64.6.1....,64.766....05597...
U15.......8450000,5.2.401..5..,64.769....,64.786....,64.591....,64.6.9....05859...
U15.......8450000,5.2.401..6..,64.578....,64.6.3....,64.5......,64.52.....,12657...
U15.......8450000,5.2.401..7..,64.524....,64.651....,64.512....,64.65.....,5733...
U15.......8450000,5.2.401..8..,64.65.....,64.668....,64.577....,64.636....,7......
U15.......8450000,5.2.401..9..,64.627....,64.717....,64.612....,64.693....09011...
U15.......8450000,5.2.401.1...,64.679....,64.71.....,64.614....,64.644....,4196...
U15.......8450000,5.2.401.11..,64.643....064.731....064.643....064.731....06264...
U15.......8450000,5.2.401.12..,64.737....,64.836....,64.736....,64.8.6....,9183...
U15.......8450000,5.2.401.13..,64.81.....,64.819....,64.757....,64.782....013.83...
U15.......8450000,5.2.401.14..,64.799....,64.896....,64.783....,64.896....,9024...
U15.......8450000,5.2.401.15..,64.899....,64.958....,64.888....,64.95.....,8127...
U15.......8450000,5.2.401.16..,64.935....064.955....064.891....,64.891....,8531...
U15.......8450000,5.2.401.17..,64.878....,64.917....,64.82.....,64.9......,537....
U15.......8450000,5.2.401.18..,64.918....,65.038....,64.9.4....,65.034....,14.59...
U15.......8450000,5.2.401.19..,65.027....,65.06.....,64.95.....,64.95.....,67.6...
U15.......8450000,5.2.401.2...,64.953....,64.964....,64.9.8....,64.964....,329....
U15.......8450000,5.2.401.21..,64.973....,65.031....,64.973....,65.026....,5.25...
U15.......8450000,5.2.401.22..,65.018....,65.025....,64.962....,64.997....,10354...
U15.......8450000,5.2.401.23..,64.99.....,65.042....064.976....,65.026....,9963...
U15.......8450000,5.2.401.24..,65.0.8....,65.1000000064.9980000,65.099....,1977...
U15.......8450000,5.2.401.25..,65.086....,65.179....,65.0000000,65.179....,7673...
U15.......8450000,5.2.401.26..,65.174....,65.373....,65.174....,65.33.....,23887...
U15.......8450000,5.2.401.27..,65.3.4....,65.3.4....,65.18.....,65.272....,12129...
U15.......8450000,5.2.401.28..,65.25.....,65.279....,65.211....,65.277....,7835...
U15.......8450000,5.2.401.29..,65.27.....,65.321....,65.25.....,65.251....,4114...
U15.......8450000,5.2.401.3...,65.25.....,65.274....,65.218....,65.23.....,3672...
U15.......8450000,5.2.401.31..,65.245....,65.273....,65.191....,65.2......,387....
U15.......8450000,5.2.401.32..,65.213....,65.22.....,65.18.....,65.18.....,13221...
U15.......8450000,5.2.401.33..,65.181....,65.189....,65.143....065.143....07888...
U15.......8450000,5.2.401.34..065.13.....065.147....065..5.....065..68....,6825...
U15.......8450000,5.2.401.35..065..68....,65.119....,65.053....,65.09.....,3097...
U15.......8450000,5.2.401.36..,65.1.6....,65.13.....,65.054....,65.077....,14297...
U15.......8450000,5.2.401.37..,65.1.1....,65.15.....,65..7.....,65.15.....,3353...
U15.......8450000,5.2.401.38..,65.149....,65.2.7....,65.125....,65.2......0766....
U15.......8450000,5.2.401.39..,65.21.....,65.21.....,65.181....,65.199....,7.....
U15.......8450000,5.2.401.4...,65.00,....,65.07.....,65.192....,65.07.....,6921...
U15.......8450000,5.2.401.41..,65.068....,65.2980000,65.00,0000,65.003....,7449...
U15.......8450000,5.2.401.42..,65.029....,65.029....,65.149....,65.22.....,1484...
U15.......8450000,5.2.401.43..,65.266....,65.266....,65.165....,65.165....,1236...
U15.......8450000,5.2.401.44..,65.166....,65.276....,65.165....,65.25.....,10,0000
U15.......8450000,5.2.401.45..,65.276....,65.333....,65.276....,65.309....,8725..0
U15.......8450000,5.2.401.46..,65.3000000,65.314...0,65.299....,65.312....,126...0
U15.......8450000,5.2.401.47..,65.314...0,65.49....0,65.314...0,65.488....,9467..0
U15.......8450000,5.2.401.48..,65.49....0,65.5.2....,65.37.....,65.39....0,13485...
U15.......8450000,5.2.401.49..,65.38.....,65.495....,65.31.....,65.357....,91,5...
U15.......8450000,5.2.401.5...,65.376....,65.378....,65.339....,65.345....,28.3000
U15.......8450000,5.2.401.51..,65.361....,65.391....,65.356....,65.371....,8730000
U15.......8450000,5.2.401.52..,65.3730000,65.417....,65.37.....,65.382....,5169...
U15.......8450000,5.2.401.5300,65.385....,65.459....,65.385....,65.459....,272300.
U15.......8450000,5.2.401.54..,65.45.....,65.46.....,65.42300..,65.458....,1597...
U15.......8450000,5.2.401.55..,65.459....,65.55.....,65.459....,65.533....,7346...
U15.......8450000,5.2.401.56..,65.517....,65.552....,65.51.....,65.526...0,5923...
U15.......8450000,5.2.401.57..,65.53.....,65.6980000,65.525..00,65.678....,63.7...
U15.......8450000,5.2.401.58..,65.683....,65.779....,65.614....,65.712....,15653...
U15.......8450000,5.2.401.59..,65.699....,65.7.9....,65.6.7....,65.665....,6296...
U15.......8450000,5.2.4011....,65.663....,65.6980000,65.614....,65.64.....,7.57...
U15.......8450000,5.2.4011.1..,65.626...0,65.652....,65.616....,65.623....,2064...
U15.......8450000,5.2.4011.2..,65.619....,65.629....,65.52.....,65.577....,35.....
U15.......8450000,5.2.4011.3..,65.565....,65.5680000,65.532..00,65.533..00,1442...
U15.......8450000,5.2.4011.4..,65.5380000,65.5380000,65.487....,65.524....,539....
U15.......8450000,5.2.4011.5..,65.53..00.,65.566....,65.524....,65.5380000,672300.
U15.......8450000,5.2.4011.6..,65.539....,65.624....,65.539....,65.6.8....,3195...
U15.......8450000,5.2.4011.7..,65.616....,65.629....,65.54.....,65.55.....,525300.
U15.......8450000,5.2.4011.8..,65.577....,65.61.....,65.577....,65.599....,18.9...
U15.......8450000,5.2.4011.9..,65.612....,65.663....,65.612....,65.663....,2214...
U15.......8450000,5.2.40111...,65.655....,65.7.6....,65.651....,65.687....,2943...
U15.......8450000,5.2.401111..,65.687....,65.759....,65.687....,65.759....,1949...
U15.......8450000,5.2.401112..,65.763....,65.8.9....,65.763....,65.8.3....,28.2...
U15.......8450000,5.2.401113..,65.8.3....,65.863....,65.8......,65.863....,2543...
U15.......8450000,5.2.401114..,65.8730000,65.95...00,65.8730000,65.9.2....,6672...
U15.......8450000,5.2.4011,5..,65.914....,66..28....,65.914....,65.961....,7.14...
U15.......8450000,5.2.4011,6..,65.961....,66........,65.918....,65.962....,7876...
U15.......8450000,5.2.4011,7..,65.95.....,65.964....,65.9.1....,65.92.....,5724...
U15.......8450000,5.2.4011,8..,65.9.6....,65.9.6....,65.83.....,65.878....,6778...
U15.......8450000,5.2.4011,9..,65.881....,66..07....,65.881....,65.982....,8178...
U15.......8450000,5.2.40112...,65.961....,66........,65.95.....,65.985....,1.212...
U15.......8450000,5.2.401121..,65.985....,65.99.....,65.9,6....,65.967..0.,5177...
U15.......8450000,5.2.401122..,65.97.....,66.174....,65.963....,66.171....,7526...
U15.......8450000,5.2.401123..,66.149....,66.175....,66..,6....,66.154....011729...
U15.......8450000,5.2.401124..,66.189....,66.3000000,66.176...0,66.00,..0.019.34...
U15.......8450000,5.2.401125..,66.231....,66.3,5....,66.221....,66.299....,5952...
U15.......8450000,5.2.401126..,66.3000000,66.4190000,66.264...0,66.4190000,7367...
U15.......8450000,5.2.401127..,66.42.....,66.487....,66.3,8....,66.474....,74.1...
U15.......8450000,5.2.401128..,66.4980000,66.555....,66.467....,66.536....0152.1...
U15.......8450000,5.2.40112900,66.51...00,66.6.5..00,66.49....0,66.535....,13326...
U15.......8450000,5.2.40113000,66.537....,66.629....,66.5......,66.5......,121.3000
U15.......8450000,5.2.401131..,66.5......,66.5......,66.283....,66.357....,12879...
U15.......8450000,5.2.401132..,66.367....,66.3680000,66.199....,66.263....,1511....
U15.......8450000,5.2.401133..,66.231....,66.3......,66.190000.,66.2.8..0.,2311...
U15.......8450000,5.2.401134..,66.21.....,66.243....,66.188....,66.243....,2553...
U15.......8450000,5.2.401135..,66.24.....,66.24.....,66.,8.....,66.,8.....,4117...
U15.......8450000,5.2.401136..,66.,85....,66.249....,66.,85....,66.2190000,3031...
U15.......8450000,5.2.401137..,66.1980000,66.223..00,66.166....,66.211....,2.54...
U15.......8450000,5.2.40113800,66.2.30000,66.258..00,66.2.00000,66.245....,33,8...
U15.......8450000,5.2.40113900,66.257....,66.2980000,66.24...00,66.277....,9976...
U15.......8450000,5.2.40114...,66.284....,66.284....,66.243....,66.264...0,243900.
U15.......8450000,5.2.401141..,66.259....,66.296....,66.254....,66.2730000,2.04...
U15.......8450000,5.2.401142.0,66.27....0,66.27....0,66.191....,66.2.7....,445....
U15.......8450000,5.2.40114300,66.197...0,66.206..00,66.,5.....,66.,56..00,453....
U15.......8450000,5.2.401144..,66.,56..00,66.21.....,66..51....,66..61....,7978...
U15.......8450000,5.2.401145..,66..63....,66..9.....,66..47....,66..82....,14292...
U15.......8450000,5.2.401146..,66..75....,66.123....,66..59....,66..8.....,19635...
U15.......8450000,5.2.401147..,66..69....,66..8.....,65.969....,65.969....,7775...
U15.......8450000,5.2.401148..,65.969....,66..5.....,65.956..00,66..2.....,897...0
U15.......8450000,5.2.401149..,66..3800..,66..800...,66..20....,66..20....,2344...0
U15.......8450000,5.2.40115...,66...5....,66..7...0.,66...5....,66..6..00.,3227...
U15.......8450000,5.2.401151..,66..6..00.,66..72....,66..14....,66..56..00,3,55...
U15.......8450000,5.2.401152..,66..6..00.,66..6..00.,66..34..0.,66..34..0.,9862...
U15.......8450000,5.2.401153..,66..4300..,66..6..00.,65.9980000,66.011....,5486...
U15.......8450000,5.2.401154..,65.999....,66.029....,65.996....,66.0000000,1572...
U15.......8450000,5.2.401155..,65.996....,66.037....,65.966....,66..32....,973....
U15.......8450000,5.2.401156..,66..23....,66..6.....,65.983....,66..56..00,191,6...
U15.......8450000,5.2.401157..,66..6.....,66..6.....,66..13000.,66..6.....,28219000
U15.......8450000,5.2.40115800,66..51..00,66..6.....,66..04....,66..,6...0,14642.00
U15.......8450000,5.2.40115900,66..47..00,66..79...0,66..26...0,66..680000,2934..0
U15.......8450000,5.2.4012.000,66..800000,66.1.30000,66..51..00,66..800000,9979...
U15.......8450000,5.2.4012.1..,66..73....,66.14.....,66..55....,66..84....,4856...
U15.......8450000,5.2.4012.2.0,66..64...0,66..9....0,66..6....0,66..800000,13417...
U15.......8450000,5.2.4012.300,66..86....,66..9....0,66..7....0,66..9....0,4624...
U15.......8450000,5.2.4012.4..,66..9....0,66..9....0,65.98..0.0,65.984...0,999....
U15.......8450000,5.2.4012.5..,65.99.....,66...4....,65.82.0000,65.824....,8947..0
U15.......8450000,5.2.4012.6..,65.829....,65.9.6....,65.8,8....,65.88....0,1.6....
U15.......8450000,5.2.4012.7..,65.89300..,65.928....,65.864...0,65.864...0,294..0.
U15.......8450000,5.2.4012.8..,65.898..0.,65.898..0.,65.8.0....,65.82.0000,33.8.0.
U15.......8450000,5.2.4012.9..,65.8.5....,65.827....,65.76.....,65.822....,54.2...
U15.......8450000,5.2.40121...,65.83800..,65.866....,65.8,5....,65.8,5....,7171...
U15.......8450000,5.2.401211..,65.8,6....,65.8,6....,65.651....,65.671...0,9782.00
U15.......8450000,5.2.401212.0,65.67800..,65.699....,65.65.....,65.65.....,2.61...
U15.......8450000,5.2.40121300,65.65.....,65.677....,65.65.....,65.67.....,6433...
U15.......8450000,5.2.401214..,65.67.....,65.719000.,65.665....,65.665....,19192...
U15.......8450000,5.2.4012,5..,65.65800..,65.671...0,65.599....,65.6,8....,5935...
U15.......8450000,5.2.4012,6..,65.63.....,65.749....,65.63.....,65.737....,633,...
U15.......8450000,5.2.4012,7..,65.723....,65.867....,65.629....,65.7.1....,5673...
U15.......8450000,5.2.4012,8..,65.71.....,65.775....,65.7.6....,65.732....,43,8...
U15.......8450000,5.2.40121900,65.732....,65.83,....,65.711....,65.777....,9988...
U15.......8450000,5.2.40122...,65.763....,65.771....,65.74.....,65.75.....,4932...
U15.......8450000,5.2.401221..,65.761....,65.774....,65.65.....,65.65.....,5985...
U15.......8450000,5.2.401222..,65.61300..,65.64300..,65.556....,65.585....,4754...
U15.......8450000,5.2.40122300,65.588...0,65.6.9...0,65.527....,65.55....0,3074...
U15.......8450000,5.2.401224..,65.532....,65.579....,65.5......,65.55.....,4784...
U15.......8450000,5.2.401225..,65.542.00.,65.599....,65.542.00.,65.576....,34.9...
U15.......8450000,5.2.401226..,65.578...0,65.5800..0,65.56.....,65.562.00.,448....
U15.......8450000,5.2.401227..,65.57.....,65.59300..,65.55.....,65.569....,83.8...
U15.......8450000,5.2.401228..,65.555....,65.5680000,65.5.8...0,65.548....,1647..0
U15.......8450000,5.2.401229..,65.556....,65.589....,65.537....,65.589....,3654...
U15.......8450000,5.2.4012300.,65.5800.0.,65.587....,65.54.....,65.567....,884...
U15.......8450000,5.2.40123,..,65.532....,65.577....,65.52.....,65.553....,996...
U15.......8450000,5.2.401232..,65.569....,65.684....,65.569....,65.682....,4.92...
U15.......8450000,5.2.401233..,65.732....,65.733....,65.683....,65.697...0,1661...
U15.......8450000,5.2.401234..,65.7...0..,65.7680000,65.682....,65.74300..,1137...
U15.......8450000,5.2.401235..,65.751....,65.77.....,65.711....,65.75900..,1635...
U15.......8450000,5.2.401236..,65.77.....,65.874....,65.77.....,65.778....,2796...
U15.......8450000,5.2.401237..,65.8.5....,65.84300..,65.76.....,65.834....,5094..0
U15.......8450000,5.2.401238..,65.834....,65.95800.0,65.82....0,65.9.1....,465....
U15.......8450000,5.2.40123900,65.9.1....,65.969....,65.872....,65.969....,125.1...
U15.......8450000,5.2.40124...,65.96.....,65.977....,65.94.....,65.954....,5956...
U15.......8450000,5.2.401241..,65.972....,66..28....,65.95.....,65.951....,6782.00
U15.......8450000,5.2.401242.0,65.955....,65.963....,65.9300...,65.9300...,4678...
U15.......8450000,5.2.40124300,65.925....,65.999....,65.894....,65.894....,4846...
U15.......8450000,5.2.401244..,65.9......,65.949....,65.888...0,65.912.0.0,2268...
U15.......8450000,5.2.401245..,65.894....,65.912.0.0,65.822....,65.9.5....,1572...
U15.......8450000,5.2.401246..,65.925....,66..41....,65.925....,66..25....,3762.00
U15.......8450000,5.2.401247..,66..4.....,66..72....,66..300000,66..300000,4369...
U15.......8450000,5.2.401248..,66..4.....,66..56....,66..14....,66..5....0,494....
U15.......8450000,5.2.401249..,66..48....,66.155....,66..48....,66.155....,4.68000
U15.......8450000,5.2.40125...,66.14.....,66.154....,66.087....,66.1......,4572...
U15.......8450000,5.2.401251..,66.1......,66.1......,66..3800..,66..800...,2957...
U15.......8450000,5.2.401252..,66..81....,66..87....,66..66....,66..87....,288...
U15.......8450000,5.2.40125300,66..61...0,66..8....0,66..5....0,66..75....,4.92...
U15.......8450000,5.2.401254..,66..46....,66..65....,65.911....,65.921....,3421...
U15.......8450000,5.2.401255..,66........,66...1....,65.951....,65.951....,1675...
U15.......8450000,5.2.401256..,65.977....,65.977....,65.854....,65.869....,3425...
U15.......8450000,5.2.401257..,65.872....,65.872....,65.75.....,65.776....,4274...
U15.......8450000,5.2.401258..,65.799....,65.847....,65.771....,65.833....,766...
U15.......8450000,5.2.401259..,65.82300..,65.859....,65.8......,65.8.6....,2.47..0
U15.......8450000,5.2.401300..,65.826....,65.826....,65.752....,65.797...0,9300..
U15.......8450000,5.2.401301..,65.761...0,65.85.....,65.7.30000,65.8.2....,3611...
U15.......8450000,5.2.401302..,65.824....,65.824....,65.702....,65.702....,1297...
U15.......8450000,5.2.40130300,65.702....,65.79300..,65.70.....,65.785....,2564...
U15.......8450000,5.2.401304..,65.772....,65.778....,65.75.....,65.778....,1279...
U15.......8450000,5.2.401305..,65.77.....,65.824....,65.77.....,65.824....,1751...
U15.......8450000,5.2.401306..,65.835....,65.949....,65.835....,65.929....,7,5...
U15.......8450000,5.2.401307..,65.9300...,66........,65.9300...,65.979....,1482.00
U15.......8450000,5.2.4013.8..,65.988....,66..,8....,65.965....,65.977....,2637...
U15.......8450000,5.2.4013.9..,65.988....,66..,2.00.,65.976....,65.983....,26.6...
U15.......8450000,5.2.40131...,65.981....,65.994....,65.95.....,65.972....,182.00.
U15.......8450000,5.2.401311..,65.974....,66..57....,65.95.....,66..0300..,334300.
U15.......8450000,5.2.401312.0,66..0300..,66..82.00.,66..0300..,66..52....,652...
U15.......8450000,5.2.40131300,66..58....,66..79....,66........,66...6....,1772...
U15.......8450000,5.2.401314..,66..1.....,66..33....,66..0300..,66..33....,182.00
U15.......8450000,5.2.401315..,66..48....,66.15.....,66..48....,66.145....,1674..0
U15.......8450000,5.2.401316..,66.14.....,66.15.....,66.111....,66.12.00..,664...
U15.......8450000,5.2.401317..,66.12.00..,66.12.00..,66.0,5....,66.1......,3161...
U15.......8450000,5.2.401318..,66.1......,66.1......,66..52....,66..52....,1.33...
U15.......8450000,5.2.401319..,66..53....,66.113....,66..48....,66..59....,661...
U15.......8450000,5.2.40132...,66..79....,66.,5.....,66..79....,66.,47..0.,1291...
U15.......8450000,5.2.401321..,66.,4.....,66.,4.....,66.,.8....,66.,1.....,854...
U15.......8450000,5.2.401322..,66.,1.....,66.,24....,66.,1.....,66.,2.....,2522...
U15.......8450000,5.2.401323..,66.,29....,66.,3.....,66.,,2....,66.,,2....,446...
U15.......8450000,5.2.401324..,66.,3.....,66.,3.....,66..61...0,66..85....01357...
U15.......8450000,5.2.401325..,66.,,2....,66.,44....,66.,.1....,66.,1.....,2948...
U15.......8450000,5.2.401326..,66.,0300..,66.,0300..,66..53....,66.10300..,1118...
U15.......8450000,5.2.401327..,66.127....,66.127....,66..85....066..85....04.61...
U15.......8450000,5.2.401328..066..95....066..95....066........066........05097...
U15.......8450000,5.2.401329..066..2.....066..2.....065.95.....,65.961....,8973...
U15.......8450000,5.2.40133...,65.961....,65.963....,65.87.....,65.899....,7195...
U15.......8450000,5.2.401331..,65.879....,65.884....,65.7,5....,65.7,6....,3136...
U15.......8450000,5.2.401332..,65.769....,65.93900..,65.7......,65.854....,648....
U15.......8450000,5.2.401333..,65.854....,65.9.1....,65.854....,65.9......,959...
U15.......8450000,5.2.401334..,65.949....,65.949....,65.874....,65.886....,617...
U15.......8450000,5.2.401335..,65.926....,66..82.00.,65.9,5....,66..67....,969...
U15.......8450000,5.2.401336..,66..8.....,66.,,2....,66.029....,66.045....,846...
U15.......8450000,5.2.401337..,66.043....,66.,1.....,66.042.0..,66.1......,27,5...
U15.......8450000,5.2.401338..,66.1......,66.227....,66.1......,66.186....,964....
U15.......8450000,5.2.401339..,66.19.....,66.2.0....,66.,5.....,66.,77....,2853...
U15.......8450000,5.2.40134...,66.,76....,66.,87....,66.,43....,66.,46....04,4...
U15.......8450000,5.2.401341..,66.,48....,66.,57....,66..53....,66.1,5....,340300.
U15.......8450000,5.2.401342.0,66..67....,66..8.....,65.972....,66..29....,807...
U15.......8450000,5.2.40134300,65.999....,66..41....,65.95.....,66........,28,3...
U15.......8450000,5.2.401344..,66..49....,66.1......,66..49....,66.1......,2.8...
U15.......8450000,5.2.401345..,66.117....,66.118....,66..49....,66..8.....,437...
U15.......8450000,5.2.401346..,66..81....,66..89....,66..35....,66..6.....,604...
U15.......8450000,5.2.401347..,66..68....,66.159....,66.043....,66.,.2....,1587...
U15.......8450000,5.2.401348..,66.,......,66.,2.....,66.054....,66.054....,,6.2...
U15.......8450000,5.2.401349..,66.085....066.086....066.068....,66.086....0656...
U15.......8450000,5.2.40135...,66.117....,66.117....,66..65....,66..99....,276...
U15.......8450000,5.2.40135,..,66..73....,66..73....,66..29....,66.04.....,2432...
U15.......8450000,5.2.401352..,66.039....,66.063....,66.039....,66.05.....05000000
U15.......8450000,5.2.401353..,66.054....,66.07.....,66.053....,66.061....,,2.6...
U15.......8450000,5.2.401354..,66.074....,66.078....,66.055....,66.068....,1044...
U15.......8450000,5.2.401355..,66.065....,66.149....,66.064....,66.096....,157....
U15.......8450000,5.2.401356..,66.149....,66.174....,66.,29....,66.,6.....,1041...
U15.......8450000,5.2.401357..,66.,62....,66.,92....,66.,4.....,66.,67....,1117...
U15.......8450000,5.2.401358..,66.,67....,66.,67....,66..99....,66.,24....,1045...
U15.......8450000,5.2.401359..,66.,,1....,66.,,1....,66..87....,66..87....,235...
U15.......8450000,5.2.4014....,66.,.2....,66.,4.....,66.,.2....,66.,4.....,35....
U15.......8450000,5.2.4014.1..,66.,49....,66.,59....,66.,42.0..,66.,59....,787...
U15.......8450000,5.2.4014.2.0,66.,57...0,66.,57...0,66.,5..0.0,66.,5..0.0,60.0.
U15.......8450000,5.2.4014.3..,66.,29....,66.,47....,66.,18....,66.,2.....,465..0
U15.......8450000,5.2.4014.4..,66.,25..0.,66.,68....,66.,25..0.,66.,340000,62....
U15.......8450000,5.2.4014.5..,66.,2.....,66.,39....,66.,1.....,66.,15....,1,68...
U15.......8450000,5.2.4014.60.,66.,.1..0.,66.,.1..0.,66.024....,66.048....,5.5....
U15.......8450000,5.2.4014.7..,66.02.....,66..89....,65.97.....,66..74....,1694...
U15.......8450000,5.2.4014.8..,66..78....,66..78....,66..46....,66..5.....,3.4...
U15.......8450000,5.2.4014.9..,66..9.....,66.,39....,66.05,....,66.05,....,588...
U15.......8450000,5.2.4014,...,66.053....,66.07.....,65.9......,65.9......,1819...
U15.......8450000,5.2.4014,,..,65.887....,65.912.0.0,65.853....,65.853....,18.9...
U15.......8450000,5.2.4014,2.0,65.85,...0,66.0000000,65.85,...0,66.0000000,547...
U15.......8450000,5.2.4014,3..,65.992....,65.999....,65.94,....,65.959....,185....
U15.......8450000,5.2.4014,4..,65.96.....,66.,.1..0.,65.96.....,66.032....,3421...
U15.......8450000,5.2.4014,5..,66.047....,66.09300..,66.01.....,66.01.....,374....
U15.......8450000,5.2.4014,6..,66.0300...,66.128....,66..0300..,66.,24....,633...
U15.......8450000,5.2.4014,7..,66.,3.....,66.,8.....,66..78....,66..8.....,3273...
U15.......8450000,5.2.4014,8..,66.1.60...,66.126....,66..88....,66.126....,1046...
U15.......8450000,5.2.4014,9..,66..89....,66.13.....,66..81....,66..81....,782.00
U15.......8450000,5.2.40142.00,66.1....00,66.14,....,66..91....,66.14,....,67.60..
U15.......8450000,5.2.40142,..,66.133....,66.139....,66.1.9....,66.129....,126...
U15.......8450000,5.2.401422.0,66.1.4...0,66.14...00,66.1.4...0,66.14...00,224...
U15.......8450000,5.2.401423..,66.13.....,66.13.....,66.13.....,66.13.....,677...
U15.......8450000,5.2.401424..,66.123....,66.15.....,66.107....,66.15.....,136,...
U15.......8450000,5.2.401425..,66.152.0..,66.162....,66.14,....,66.157...0,445...
U15.......8450000,5.2.401426..,66.122.0..,66.122.0..,66..59....,66..59....,278....
U15.......8450000,5.2.401427..,66..88....,66.1.5....,66..88....,66.1.5....,196...
U15.......8450000,5.2.401428..,66.1.3....,66.1,9....,66.096....,66.096....,52,...
U15.......8450000,5.2.401429..,66.084....,66.099....,66.084....,66.099....,,8...
U15.......8450000,5.2.40143...,66.086....066.1......066..5.....066..6.....,3836...
U15.......8450000,5.2.401431..066..59....,66..72....,66..5.....066..5,...0,282.00
U15.......8450000,5.2.401432..066..5.....066..55....066..3.....066..3,...0,884...
U15.......8450000,5.2.401433..066..3,...0,66..56...0,66..26...0,66..26...0,364...
U15.......8450000,5.2.401434..,66..2,...0,66..68...0,66..2,...0,66..5.....,,96...
U15.......8450000,5.2.401435..,66..43....,66..72....,66..4.....,66..59....,4.7...
U15.......8450000,5.2.401436..,66..5,...0,66..65..00,66..4.....,66..65..00,3393...
U15.......8450000,5.2.401437..,66..6,...0,66..6,...0,65.984...0,65.995....,9.2...
U15.......8450000,5.2.401438..,66........,66........,65.9,6....,65.945....,455,...
U15.......8450000,5.2.401439..,65.95.....,66..32....,65.94...0.,65.95,...0,2893...
U15.......8450000,5.2.40144...,65.972....,65.977....,65.96,...0,65.96,...0,346...
U15.......8450000,5.2.40144,..,65.981....,65.983....,65.95.....,65.958....,3.3....
U15.......8450000,5.2.401442..,65.95.....,65.95.....,65.9......,65.9......,4273...
U15.......8450000,5.2.401443..,65.9,6....,65.9,6....,65.85.....,65.871....,,594...
U15.......8450000,5.2.401444..,65.87.....,65.9,6....,65.84.....,65.9......,3587...
U15.......8450000,5.2.401445..,65.923....,65.923....,65.86.....,65.87.....,1999...
U15.......8450000,5.2.401446..,65.87.....,65.925....,65.87.....,65.9.2....,4.8...
U15.......8450000,5.2.401447..,65.923....,65.94.....,65.914...0,65.92....0,239....
U15.......8450000,5.2.401448..,65.932....,65.933....,65.9,5....,65.932....,286...
U15.......8450000,5.2.401449..,65.931....,65.931....,65.901....,65.92.....,3778...
U15.......8450000,5.2.40145...,65.928....,65.934....,65.891....,65.9.6....,2278...
U15.......8450000,5.2.401451..,65.9.6....,65.94.....,65.885....,65.94.....,5.6...
U15.......8450000,5.2.401452..,65.94.....,65.95.....,65.92.....,65.92.....,,46....
U15.......8450000,5.2.401453..,65.932....,65.934....,65.899....,65.9.9....,1663...
U15.......8450000,5.2.401454..,65.928....,65.928....,65.9,,....,65.928....,395...
U15.......8450000,5.2.401455..,65.92,....,65.933....,65.886....,65.9,9....,985...
U15.......8450000,5.2.401456..,65.92,....,65.935....,65.92,....,65.934....,258...
U15.......8450000,5.2.401457..,65.9......,65.9......,65.85,...0,65.856...0,,594...
U15.......8450000,5.2.401458..,65.857....,65.9......,65.856...0,65.89.....,5,...0
U15.......8450000,5.2.401459..,65.91.....,66........,65.9.3....,65.98.....,714...0
U15.......8450000,5.2.4015....,65.977....,66..3.....,65.973....,66........,2183...
U15.......8450000,5.2.4015.1..,66..28....,66.13.....,65.995....,66.115....,9843...
U15.......8450000,5.2.4015.2..,66.117....,66.,49....,66..5.....,66..5.....,654...
U15.......8450000,5.2.4015.3..,66..52....,66..69....,66..52....,66..69....,132...
U15.......8450000,5.2.4015.4..,66..35....,66..59....,66..35....,66..36....,53...
U15.......8450000,5.2.4015.5..,66..36....,66..36....,66..36....,66..36....,15....
U15.......8450000,5.2.4015.6..,66..2.....,66..56...0,66..2.....,66..49....,592...
U15.......8450000,5.2.4015.7..,66..34....,66..4.....,65.96...0.,65.96...0.,4.8...
U15.......8450000,5.2.4015.8..,65.949....,65.994....,65.937....,65.994....,275...
U15.......8450000,5.2.4015.9..,66..35....,66..35....,65.99.....,66...1....,3,8...
U15.......8450000,5.2.4015,...,66...1....,66...1....,65.981....,65.989....,10892...
U15.......8450000,5.2.4015,,..,66..28....,66..28....,65.983....,65.983....,6,2.0.
U15.......8450000,5.2.4015,2.0,65.99....0,66..48...0,65.95....0,65.964....,968...0
U15.......8450000,5.2.4015,3..,65.978....,66..,5....,65.948...0,66..,5....,58.2.00
U15.......8450000,5.2.4015,4..,66..,4....,66..56...0,66..,4....,66..56...0,2225...
U15.......8450000,5.2.4015,5..,66..6...0.,66.1,6.0..,66..6...0.,66.1.1....,14,4...
U15.......8450000,5.2.4015,6..,66..9.....,66.136....,66..9.....,66.134...0,25.8...
U15.......8450000,5.2.4015,7..,66.13.....,66.13.....,66..9.....,66..9.....,2596...
U15.......8450000,5.2.4015,8..,66..9.....,66.1......,66..9.....,66.092....,178...
U15.......8450000,5.2.4015,9..,66.065..00,66.08...00,66.065..00,66.065..00,,4.9...
U15.......8450000,5.2.40152...,66.09.....,66.156...0,66.09.....,66.15.....,184,...
U15.......8450000,5.2.40152,..,66.144....,66.144....,66.123....,66.138....,278...
U15.......8450000,5.2.401522.0,66.129...0,66.139....,66.077....,66..77....,1895...
U15.......8450000,5.2.401523..,66..77....,66..94....,66..5.....,66..69....,1429...
U15.......8450000,5.2.401524..,66..5.....,66..5.....,66........,66...9...0,88,...
U15.......8450000,5.2.401525..,65.993....,66..2.0000,65.992.000,66..2.0000,183...
U15.......8450000,5.2.401526..,66..,9....,66..49....,66..,9....,66..49....,775...
U15.......8450000,5.2.401527..,66..49....,66.1.3....,66.0.4....,66.0.4....,3086...
U15.......8450000,5.2.401528..,66.039....,66.039....,66.0,.....,66.0,.....,,5...
U15.......8450000,5.2.401529..,66.048...0,66..5....0,66..28...0,66..5....0,628...
U15.......8450000,5.2.40153...,66..7.....,66..79....,66..5,....,66..79....,2.4...
U15.......8450000,5.2.40153,..,66..68...0,66.,2.0000,66.064....,66.,......,563...
U15.......8450000,5.2.401532..,66..87....,66..87....,66..87....,66..87....,2...
U15.......8450000,5.2.401533..,66..87....,66..97....,66..77....,66..77....,385...
U15.......8450000,5.2.401534..,66..58....,66..67....,66..49....,66..5....0,665..0
U15.......8450000,5.2.401535..,66.03,....,66.04,....,66.0000000,66.0000000,34.2...
U15.......8450000,5.2.401536..,66.013....,66.024....,66.008...0,66.024....,346...
U15.......8450000,5.2.401537..,66.07.....,66.079....,66..5,....,66.07.....,,7....
U15.......8450000,5.2.401538..,66.074....,66.09.....,66.074....,66.09.....,828...
U15.......8450000,5.2.401539..,66.09.....,66.,8.....,66.085....,66.129...0,29.5...
U15.......8450000,5.2.40154...,66.137....,66.139...0,66.1,5....,66.13....0,298...
U15.......8450000,5.2.40154,..,66.14.....,66.14.....,66.08...0.,66.08...0.,79....
U15.......8450000,5.2.401542..,66.,2.0000,66.155..00,66.1,9....,66.138....,3639...
U15.......8450000,5.2.401543..,66.146....,66.18,....,66.146....,66.16,...0,522.0.
U15.......8450000,5.2.401544..,66.16,...0,66.179....,66.16,...0,66.179....,259...
U15.......8450000,5.2.401545..,66.177....,66.182.00.,66.15.....,66.15.....,2548...
U15.......8450000,5.2.401546..,66.133....,66.133....,66.09.....,66.09.....,4,....
U15.......8450000,5.2.401547..,66.089....,66.089....,66.04.....,66.04.....,88...
U15.......8450000,5.2.401548..,66.097....,66.12,....,66.097....,66.12,....,47...
U15.......8450000,5.2.401549..,66.09.....,66.09.....,66.052....,66.074....,107...
U15.......8450000,5.2.40155...,66.06.....,66.074....,66.0,,....,66.034....,2995...
U15.......8450000,5.2.40155,..,66.032....,66.078....,66.025....,66.076....,6583...
U15.......8450000,5.2.401552..,66.072....,66.072....,66.048....,66.067....,1386...
U15.......8450000,5.2.401553..,66.05.....,66.055....,66.02.....,66.055....,972...
U15.......8450000,5.2.401554..,66.04.....,66.049....,66.04.....,66.049....,553...
U15.......8450000,5.2.401555..,66.06.....,66.06.....,66.05.....,66.05,....,3789...
U15.......8450000,5.2.401556..,66.05.....,66.05.....,66.038....,66.04,....,59...
U15.......8450000,5.2.401557..,66.036....,66.06.....,66.03,....,66.06.....,1329...
U15.......8450000,5.2.401558..,66.079....,66.,......,66.072....,66.086....,1469...
U15.......8450000,5.2.401559..,66.05.....,66.055....,66.025....,66.055....,56...
U15.......8450000,5.2.4016....,66.089....,66.089....,66.068...0,66.073....,216...
U15.......8450000,5.2.4016.,..,66.074....,66.09.....,66.028....,66.028....,1422...
U15.......8450000,5.2.4016.2..,66.06,...0,66.06,...0,66.02.....,66.02.....,,,....
U15.......8450000,5.2.4016.3..,66.02.....,66.02.....,65.871....,65.871....,6925...
U15.......8450000,5.2.4016.4..,65.871....,65.965..0.,65.79.....,65.929....,3931...
U15.......8450000,5.2.4016.5..,65.92.....,65.927....,65.8,,....,65.846....,872...
U15.......8450000,5.2.4016.6..,65.846....,65.949....,65.831....,65.949....,1561...
U15.......8450000,5.2.4016.7..,65.908...0,65.95.....,65.865..0.,65.95.....,685...
U15.......8450000,5.2.4016.8..,65.93.....,65.93.....,65.878....,65.878....,18,...
U15.......8450000,5.2.4016.9..,65.928....,65.928....,65.928....,65.928....,5...
U15.......8450000,5.2.4016,...,65.9.8....,65.9.8....,65.85.....,65.88.....,658...
U15.......8450000,5.2.4016,,..,65.88.....,65.9.7....,65.869....,65.9.7....,3.3...
U15.......8450000,5.2.4016,2..,65.9.8....,65.953....,65.9......,65.95.....,257....
U15.......8450000,5.2.4016,3..,65.95.....,65.95.....,65.9.2....,65.9,.....,2596...
U15.......8450000,5.2.401614..,65.926....,65.926....,65.86.....,65.86.....,399...
U15.......8450000,5.2.401615..,65.86.....,65.88,....,65.831....,65.85.....,589...
U15.......8450000,5.2.401616..,65.899....,65.926....,65.872....,65.9,8....,3632...
U15.......8450000,5.2.401617..,65.893....,65.9,6....,65.827....,65.828....,1477...
U15.......8450000,5.2.401618..,65.825....,65.852....,65.794....,65.852....,877...
U15.......8450000,5.2.401619..,65.852....,65.901....,65.824....,65.901....,1558...
U15.......8450000,5.2.40162...,65.889....,65.9.9....,65.85.....,65.893....,,,.2...
U15.......8450000,5.2.401621..,65.865..0.,65.865..0.,65.8.7....,65.844....,1342...
U15.......8450000,5.2.401622..,65.897....,65.93.....,65.897....,65.9,5....,1344...
U15.......8450000,5.2.401623..,65.9,5....,65.9,8....,65.9.5....,65.9,8....,358...
U15.......8450000,5.2.401624..,65.884....,65.884....,65.82.....,65.82.....,2367...
U15.......8450000,5.2.401625..,65.8.5....,65.834....,65.8......,65.8......,,3.3...
U15.......8450000,5.2.401626..,65.8.1....,65.826....,65.8......,65.826....,3.9...
U15.......8450000,5.2.401627..,65.866....,65.9.9....,65.86.....,65.897....,1142...
U15.......8450000,5.2.401628..,65.88,....,65.88,....,65.831....,65.875....,7.6...
U15.......8450000,5.2.401629..,65.9.7....,65.94.....,65.9.7....,65.93.....,897...
U15.......8450000,5.2.40163...,65.949....,66.114....,65.947....,66.073....,24,6...
U15.......8450000,5.2.401631..,66.048....,66.123....,66.026....,66.095....,96....
U15.......8450000,5.2.401632..,66.1.4....,66.1.4....,65.992....,66.049....,2569...
U15.......8450000,5.2.401633..,66.049....,66.09,....,66.031....,66.057....,,35...
U15.......8450000,5.2.401634..,66.07.....,66.1,2....,66.064....,66.086....,652...
U15.......8450000,5.2.401635..,66.093....,66.123....,66.093....,66.123....,184...
U15.......8450000,5.2.401636..,66.123....,66.138....,66.097....,66.138....,8,3...
U15.......8450000,5.2.401637..,66.13.....,66.15.....,66.12.....,66.12.....,736...
U15.......8450000,5.2.401638..,66.095....,66.14.....,66.095....,66.14.....,207...
U15.......8450000,5.2.401639..,66.14.....,66.169....,66.14.....,66.16.....,879...
U15.......8450000,5.2.40164...,66.157....,66.189....,66.142....,66.169....,1547...
U15.......8450000,5.2.401641..,66.14.....,66.19.....,66..9.....,66.176....,1462...
U15.......8450000,5.2.401642..,66.188....,66.373....,66.188....,66.297....,3754...
U15.......8450000,5.2.401643..,66.283....,66.477....,66.271....,66.444....,3.2....
U15.......8450000,5.2.401644..,66.438....,66.448....,66.298....,66.41.....,3544...
U15.......8450000,5.2.401645..,66.411....,66.5......,66.41.....,66.5......,4.81...
U15.......8450000,5.2.401646..,66.51.....,66.6......,66.473....,66.473....,756...
U15.......8450000,5.2.401647..,66.497....,66.53.....,66.48.....,66.5,8....,563...
U15.......8450000,5.2.401648..,66.481....,66.481....,66.422....,66.444....,59,...
U15.......8450000,5.2.401649..,66.452....,66.5,8....,66.444....,66.457....,199,...
U15.......8450000,5.2.40165...,66.479....,66.479....,66.43.....,66.43.....,142...
U15.......8450000,5.2.40165,..,66.43.....,66.449....,66.43.....,66.431....,263...
U15.......8450000,5.2.401652..,66.448....,66.573....,66.448....,66.507....,1638...
U15.......8450000,5.2.401653..,66.43.....,66.45.....,66.4.1....,66.446....,563...
U15.......8450000,5.2.401654..,66.48.....,66.5......,66.444....,66.498....,1..8...
U15.......8450000,5.2.401655..,66.499....,66.565....,66.499....,66.528....,1721...
U15.......8450000,5.2.401656..,66.528....,66.528....,66.5......,66.528....,726...
U15.......8450000,5.2.401657..,66.5......,66.526....,66.5......,66.5......,25.5...
U15.......8450000,5.2.401658..,66.48.....,66.699....,66.47.....,66.699....,41.8...
U15.......8450000,5.2.401659..,66.699....,66.84.....,66.68...0.,66.827....,3226...
U15.......8450000,5.2.4017....,66.84.....,66.933....,66.819....,66.878....,5379...
U15.......8450000,5.2.4017.1..,66.879....,66.94.....,66.8......,66.8......,1342...
U15.......8450000,5.2.4017.2..,66.72.....,66.8......,66.712....,66.75.....,35....
U15.......8450000,5.2.4017.3..,66.721....,66.721....,66.7......,66.7......,129...
U15.......8450000,5.2.4017.4..,66.68...0.,66.68...0.,66.6.3..0.,66.66...0.,821...
U15.......8450000,5.2.4017.5..,66.662....,66.68...0.,66.65.....,66.652....,2.8...
U15.......8450000,5.2.4017.6..,66.679....,66.7......,66.679....,66.7......,1825...
U15.......8450000,5.2.4017.7..,66.7.9....,66.78.....,66.7.9....,66.78.....,589...
U15.......8450000,5.2.4017.8..,66.776....,66.8.8....,66.734....,66.734....,822...
U15.......8450000,5.2.4017.9..,66.78.....,66.838....,66.78.....,66.838....,1.8...
U15.......8450000,5.2.40171...,66.83.....,66.932....,66.8,,....,66.932....,628...
U15.......8450000,5.2.40171,..,66.95.....,67..92....,66.95.....,67..92....,2182...
U15.......8450000,5.2.401712..,67..9.....,67..94....,67..48....,67..94....,159...
U15.......8450000,5.2.401713..,67..8.....,67.14.....,67..5.....,67.,......,968...
U15.......8450000,5.2.401714..,67.,19....,67.,39....,67..5.....,67.,......,26.3...
U15.......8450000,5.2.401715..,67.052....,67.,4.....,67.052....,67.,2.....,59....
U15.......8450000,5.2.5,1..1..,68.875....,69........,68.558....,68.95.....,1..9,...
U15.......8450000,5.2.5,1..2..,68.95.....,68.977....,68.8.1....,68.8,5....,13962...
U15.......8450000,5.2.5,1..3..,68.856....,68.867....,68.72.....,68.777....,11494...
U15.......8450000,5.2.5,1..4..,68.729....,68.792....,68.6.,....,68.7.6....,143.,...
U15.......8450000,5.2.5,1..5..,68.7.5....,68.749....,68.674....,68.68.....,3029...
U15.......8450000,5.2.5,1..6..,68.681....,68.7.2....,68.665....,68.68.....,4078...
U15.......8450000,5.2.5,1..7..,68.68.....,68.739....,68.6,5....,68.724....,13388...
U15.......8450000,5.2.5,1..8..,68.7.2....,68.827....,68.7.2....,68.82.....,13954...
U15.......8450000,5.2.5,1..9..,68.819....,68.819....,68.75.....,68.755....,49.....
U15.......8450000,5.2.5,1.1...,68.769....,68.769....,68.665....,68.665....,187.6...
U15.......8450000,5.2.5,1.11..,68.667....,68.7,8....,68.628....,68.65.....,7052...
U15.......8450000,5.2.5,1.12..,68.657....,68.739....,68.655....,68.68.....,3695...
U15.......8450000,5.2.5,1.13..,68.68.....,68.747....,68.68.....,68.7......,1971...
U15.......8450000,5.2.5,1.14..,68.7......,68.752....,68.7......,68.72.....,6207...
U15.......8450000,5.2.5,1.15..,68.72.....,68.72.....,68.688....,68.7.8....,282....
U15.......8450000,5.2.5,1.16..,68.71.....,68.771....,68.71.....,68.768....,3449...
U15.......8450000,5.2.5,1.17..,68.736....,68.766....,68.727....,68.75.....,1.1.6...
U15.......8450000,5.2.5,1.18..,68.75.....,68.799....,68.749....,68.779....,00,....
U15.......8450000,5.2.5,1.19..,68.77,....,68.78.....,68.707....,68.72.....,8188...
U15.......8450000,5.2.5,1.2...,68.718....,68.78.....,68.711....,68.77.....,3222...
U15.......8450000,5.2.5,1.21..,68.77.....,68.78.....,68.734....,68.74.....,34.....
U15.......8450000,5.2.5,1.22..,68.736....,68.737....,68.63.....,68.637....,126,5...
U15.......8450000,5.2.5,1.23..,68.62.....,68.637....,68.5,.....,68.57.....,4654...
U15.......8450000,5.2.5,1.24..,68.595....,68.595....,68.442....,68.442....,9143...
U15.......8450000,5.2.5,1.25..,68.445....,68.564....,68.433....,68.563....,242....
U15.......8450000,5.2.5,1.26..,68.542....,68.579....,68.516....,68.56.....,2736...
U15.......8450000,5.2.5,1.27..,68.533....,68.54.....,68.5,.....,68.539....,2549...
U15.......8450000,5.2.5,1.28..,68.52.....,68.529....,68.399....,68.45.....,1.244...
U15.......8450000,5.2.5,1.29..,68.477....,68.485....,68.422....,68.44.....,7.13...
U15.......8450000,5.2.5,1.3...,68.45.....,68.473....,68.424....,68.452....,1.9,...
U15.......8450000,5.2.5,1.31..,68.459....,68.5......,68.459....,68.497....,4545...
U15.......8450000,5.2.5,1.32..,68.482....,68.549....,68.453....,68.548....,8223...
U15.......8450000,5.2.5,1.33..,68.549....,68.555....,68.532....,68.541....,2595...
U15.......8450000,5.2.5,1.34..,68.533....,68.546....,68.481....,68.481....,4836...
U15.......8450000,5.2.5,1.35..,68.481....,68.525....,68.48.....,68.5.8....,9544...
U15.......8450000,5.2.5,1.36..,68.5.8....,68.55.....,68.5......,68.538....,2075...
U15.......8450000,5.2.5,1.37..,68.5,5....,68.55.....,68.5,5....,68.55.....,514....
U15.......8450000,5.2.5,1.38..,68.549....,68.594....,68.521....,68.554....,2149...
U15.......8450000,5.2.5,1.39..,68.555....,68.593....,68.555....,68.591....,14.2...
U15.......8450000,5.2.5,1.4...,68.59.....,68.598....,68.58.....,68.598....,2.34...
U15.......8450000,5.2.5,1.41..,68.589....,68.589....,68.576....,68.589....,547...
U15.......8450000,5.2.5,1.42..,68.589....,68.669....,68.585....,68.668....,8843...
U15.......8450000,5.2.5,1.43..,68.668....,68.72.....,68.65.....,68.72.....,3.37...
U15.......8450000,5.2.5,1.44..,68.749....,68.78.....,68.713....,68.721....,6146...
U15.......8450000,5.2.5,1.45..,68.749....,68.756....,68.7......,68.756....,19.9...
U15.......8450000,5.2.5,1.46..,68.757....,68.769....,68.74.....,68.756....,1528...
U15.......8450000,5.2.5,1.47..,68.75.....,68.754....,68.721....,68.737....,2.16...
U15.......8450000,5.2.5,1.48..,68.725....,68.73.....,68.694....,68.7.4....,41.7...
U15.......8450000,5.2.5,1.49..,68.72.....,68.745....,68.7.4....,68.719....,2958...
U15.......8450000,5.2.5,1.5...,68.71.....,68.78.....,68.7.2....,68.77.....,11622...
U15.......8450000,5.2.5,1.51..,68.759....,68.771....,68.712....,68.725....,1849...
U15.......8450000,5.2.5,1.52..,68.725....,68.74.....,68.72.....,68.733....,2738...
U15.......8450000,5.2.5,1.53..,68.73.....,68.732....,68.69.....,68.69.....,5555...
U15.......8450000,5.2.5,1.54..,68.712....,68.713....,68.618....,68.65.....,6466...
U15.......8450000,5.2.5,1.55..,68.633....,68.713....,68.633....,68.7......,3.31...
U15.......8450000,5.2.5,1.56..,68.69.....,68.733....,68.69.....,68.723....,6774...
U15.......8450000,5.2.5,1.57..,68.734....,68.734....,68.7......,68.7......,43.2...
U15.......8450000,5.2.5,1.58..,68.7.7....,68.71.....,68.645....,68.7.8....,6282...
U15.......8450000,5.2.5,1.59..,68.7......,68.728....,68.62.....,68.644....,1.471...
U15.......8450000,5.2.5,11....,68.643....,68.679....,68.634....,68.679....,7773...
U15.......8450000,5.2.5,11.1..,68.673....,68.697....,68.65.....,68.65.....,7267...
U15.......8450000,5.2.5,11.2..,68.666....,68.689....,68.633....,68.689....,4967...
U15.......8450000,5.2.5,11.3..,68.689....,68.7.1....,68.66.....,68.68.....,6645...
U15.......8450000,5.2.5,11.4..,68.679....,68.71.....,68.624....,68.7.6....,1.125...
U15.......8450000,5.2.5,11.5..,68.668....,68.683....,68.65.....,68.65.....,23.7...
U15.......8450000,5.2.5,11.6..,68.65.....,68.7......,68.64.....,68.694....,2921...
U15.......8450000,5.2.5,11.7..,68.68.....,68.681....,68.649....,68.66.....,6424...
U15.......8450000,5.2.5,11.8..,68.66.....,68.66.....,68.61.....,68.648....,3156...
U15.......8450000,5.2.5,11.9..,68.648....,68.651....,68.62.....,68.63.....,2614...
U15.......8450000,5.2.5,111...,68.647....,68.681....,68.634....,68.67.....,5884...
U15.......8450000,5.2.5,1111..,68.682....,68.683....,68.62.....,68.641....,6249...
U15.......8450000,5.2.5,1112..,68.623....,68.647....,68.57.....,68.57.....,2434...
U15.......8450000,5.2.5,1113..,68.555....,68.583....,68.53.....,68.54.....,3511...
U15.......8450000,5.2.5,1114..,68.549....,68.567....,68.529....,68.537....,8,5...
U15.......8450000,5.2.5,1115..,68.53.....,68.6......,68.529....,68.54.....,67.3...
U15.......8450000,5.2.5,1116..,68.568....,68.592....,68.547....,68.56.....,638....
U15.......8450000,5.2.5,1117..,68.572....,68.597....,68.552....,68.552....,2279...
U15.......8450000,5.2.5,1118..,68.554....,68.554....,68.5.3....,68.52.....,244....
U15.......8450000,5.2.5,1119..,68.51.....,68.51.....,68.4......,68.411....,8255...
U15.......8450000,5.2.5,112...,68.411....,68.5.9....,68.357....,68.497....,207....
U15.......8450000,5.2.5,1121..,68.493....,68.497....,68.413....,68.444....,1343...
U15.......8450000,5.2.5,1122..,68.488....,68.5......,68.453....,68.486....,59....
U15.......8450000,5.2.5,1123..,68.493....,68.493....,68.281....,68.281....,99.....
U15.......8450000,5.2.5,1124..,68.275....,68.362....,68.231....,68.278....,4212...
U15.......8450000,5.2.5,1125..,68.25.....,68.36.....,68.2......,68.319....,1.813...
U15.......8450000,5.2.5,1126..,68.316....,68.334....,68.27.....,68.28.....,17345...
U15.......8450000,5.2.5,1127..,68.319....,68.381....,68.286....,68.362....,8361...
U15.......8450000,5.2.5,1128..,68.375....,68.38.....,68.27.....,68.294....,1685...
U15.......8450000,5.2.5,1129..,68.299....,68.299....,68.17.....,68.2......,3885...
U15.......8450000,5.2.5,113...,68.192....,68.268....,68.19.....,68.2,5....,21,5...
U15.......8450000,5.2.5,1131..,68.246....,68.246....,68.179....,68.197....,933...
U15.......8450000,5.2.5,1132..,68.183....,68.238....,68........,68..91....,6498...
U15.......8450000,5.2.5,1133..,68..85....,68..85....,68..21....,68..63....,1627...
U15.......8450000,5.2.5,1134..,68..6.....,68.199....,68..6.....,68.1.4....,1774....
U15.......8450000,5.2.5,1135..,68.094....,68.167....,68.094....,68.146....,3626...
U15.......8450000,5.2.5,1136..,68.167....,68.167....,68.13.....,68.165....,1822...
U15.......8450000,5.2.5,1137..,68.165....,68.249....,68.164....,68.219....,1.677...
U15.......8450000,5.2.5,1138..,68.213....,68.23.....,68.168....,68.2.4....,4622...
U15.......8450000,5.2.5,1139..,68.2.4....,68.225....,68.178....,68.225....,4783...
U15.......8450000,5.2.5,114...,68.225....,68.262....,68.2.5....,68.221....,8352...
U15.......8450000,5.2.5,1141..,68.2.4....,68.29.....,68.2.4....,68.29.....,3.57...
U15.......8450000,5.2.5,1142..,68.299....,68.351....,68.275....,68.35.....,581....
U15.......8450000,5.2.5,1143..,68.339....,68.43.....,68.339....,68.361....,1112...
U15.......8450000,5.2.5,1144..,68.35.....,68.389....,68.327....,68.37.....,2407...
U15.......8450000,5.2.5,1145..,68.389....,68.399....,68.342....,68.342....,1491...
U15.......8450000,5.2.5,1146..,68.377....,68.377....,68.3......,68.313....,2811...
U15.......8450000,5.2.5,1147..,68.313....,68.314....,68.2.4....,68.2.4....,978...
U15.......8450000,5.2.5,1148..,68.247....,68.284....,68.191....,68.222....,2286...
U15.......8450000,5.2.5,1149..,68.2.9....,68.3,5....,68.2.9....,68.29.....,4..2...
U15.......8450000,5.2.5,115...,68.295....,68.3.3....,68.23.....,68.234....,3283...
U15.......8450000,5.2.5,1151..,68.249....,68.3.6....,68.249....,68.29.....,957...
U15.......8450000,5.2.5,1152..,68.296....,68.333....,68.27.....,68.333....,2542...
U15.......8450000,5.2.5,1153..,68.3......,68.3,5....,68.292....,68.3.1....,946...
U15.......8450000,5.2.5,1154..,68.33.....,68.4......,68.33.....,68.385....,295....
U15.......8450000,5.2.5,1155..,68.399....,68.55.....,68.366....,68.469....,11253...
U15.......8450000,5.2.5,1156..,68.468....,68.5.1....,68.4,5....,68.47.....,8799...
U15.......8450000,5.2.5,1157..,68.49.....,68.52.....,68.439....,68.44.....,4684...
U15.......8450000,5.2.5,1158..,68.44.....,68.5......,68.419....,68.479....,4921...
U15.......8450000,5.2.5,1159..,68.48.....,68.485....,68.414....,68.423....,5.22...
U15.......8450000,5.2.5,12....,68.426....,68.43.....,68.334....,68.38.....,1989...
U15.......8450000,5.2.5,12.1..,68.353....,68.429....,68.351....,68.4.5....,962...
U15.......8450000,5.2.5,12.2..,68.429....,68.51.....,68.42.....,68.45.....,741....
U15.......8450000,5.2.5,12.3..,68.454....,68.469....,68.435....,68.468....,5.92...
U15.......8450000,5.2.5,12.4..,68.468....,68.468....,68.436....,68.439....,1756...
U15.......8450000,5.2.5,12.5..,68.47.....,68.499....,68.441....,68.46.....,14995...
U15.......8450000,5.2.5,12.6..,68.46.....,68.52.....,68.448....,68.448....,7585...
U15.......8450000,5.2.5,12.7..,68.439....,68.499....,68.422....,68.45.....,12494...
U15.......8450000,5.2.5,12.8..,68.46.....,68.497....,68.46.....,68.48.....,2273...
U15.......8450000,5.2.5,12.9..,68.477....,68.517....,68.477....,68.5......,2945...
U15.......8450000,5.2.5,121...,68.5......,68.518....,68.47.....,68.499....,3419...
U15.......8450000,5.2.5,1211..,68.498....,68.529....,68.47.....,68.5......,4364...
U15.......8450000,5.2.5,1212..,68.5.8....,68.5.9....,68.45.....,68.46.....,2986...
U15.......8450000,5.2.5,1213..,68.457....,68.467....,68.3......,68.3......,11827...
U15.......8450000,5.2.5,1214..,68.3.1....,68.328....,68.267....,68.3......,4553...
U15.......8450000,5.2.5,1215..,68.318....,68.318....,68.1.2....,68.1.2....,8742...
U15.......8450000,5.2.5,1216..,68.1.1....,68.17.....,68..3.....,68..48....,1.8,5...
U15.......8450000,5.2.5,1217..,68..3.....,68..3.....,67.82.....,67.877....,13584...
U15.......8450000,5.2.5,1218..,67.9.7....,68..5.....,67.873....,67.971....,2149...
U15.......8450000,5.2.5,1219..,67.927....,68..12....,67.872....,67.872....,2236...
U15.......8450000,5.2.5,122...,67.912....,67.912....,67.852....,67.895....,2691...
U15.......8450000,5.2.5,1221..,67.879....,67.95.....,67.839....,67.9......,42.6...
U15.......8450000,5.2.5,1222..,67.918....,67.919....,67.8.1....,67.879....,2355...
U15.......8450000,5.2.5,1223..,67.862....,67.882....,67.8......,67.866....,236....
U15.......8450000,5.2.5,1224..,67.879....,67.961....,67.879....,67.94.....,2226...
U15.......8450000,5.2.5,1225..,67.95.....,67.95.....,67.85.....,67.878....,28.3...
U15.......8450000,5.2.5,1226..,67.88.....,67.91.....,67.851....,67.91.....,1165...
U15.......8450000,5.2.5,1227..,67.92.....,67.965....,67.92.....,67.925....,553...
U15.......8450000,5.2.5,1228..,67.9.1....,67.927....,67.89.....,67.923....,1328...
U15.......8450000,5.2.5,1229..,67.9......,67.972....,67.9......,67.95.....,9.1...
U15.......8450000,5.2.5,123...,67.9.1....,67.977....,67.9......,67.977....,625...
U15.......8450000,5.2.5,1231..,67.955....,67.96.....,67.82.....,67.82.....,1859...
U15.......8450000,5.2.5,1232..,67.81.....,67.87.....,67.8......,67.82.....,3.2....
U15.......8450000,5.2.5,1233..,67.831....,67.9......,67.8.3....,67.9......,16.8...
U15.......8450000,5.2.5,1234..,67.9......,67.9.8....,67.86.....,67.861....,23....
U15.......8450000,5.2.5,1235..,67.891....,67.891....,67.84.....,67.868....,5127...
U15.......8450000,5.2.5,1236..,67.84.....,67.84.....,67.55.....,67.624....,74.....
U15.......8450000,5.2.5,1237..,67.6.2....,67.68.....,67.58.....,67.6......,2943...
U15.......8450000,5.2.5,1238..,67.6......,67.682....,67.588....,67.639....,5145...
U15.......8450000,5.2.5,1239..,67.613....,67.635....,67.5.5....,67.52.....,6749...
U15.......8450000,5.2.5,124...,67.51.....,67.566....,67.5......,67.5,5....,3847...
U15.......8450000,5.2.5,1241..,67.5,5....,67.55.....,67.323....,67.44.....,22431...
U15.......8450000,5.2.5,1242..,67.498....,67.53.....,67.389....,67.497....,3759...
U15.......8450000,5.2.5,1243..,67.528....,67.622....,67.491....,67.588....,2395...
U15.......8450000,5.2.5,1244..,67.588....,67.648....,67.588....,67.639....,1733...
U15.......8450000,5.2.5,1245..,67.637....,67.689....,67.62.....,67.689....,7177...
U15.......8450000,5.2.5,1246..,67.68.....,67.733....,67.626....,67.71.....,2033...
U15.......8450000,5.2.5,1247..,67.7.2....,67.7.2....,67.613....,67.613....,11.3...
U15.......8450000,5.2.5,1248..,67.613....,67.65.....,67.595....,67.65.....,35.5...
U15.......8450000,5.2.5,1249..,67.674....,67.7,5....,67.66.....,67.692....,2443...
U15.......8450000,5.2.5,125...,67.7.9....,67.789....,67.674....,67.789....,1.247...
U15.......8450000,5.2.5,1251..,67.771....,67.789....,67.713....,67.737....,837...
U15.......8450000,5.2.5,1252..,67.769....,67.845....,67.769....,67.816....,3272...
U15.......8450000,5.2.5,1253..,67.829....,67.839....,67.761....,67.761....,1.44...
U15.......8450000,5.2.5,1254..,67.75.....,67.757....,67.711....,67.723....,1261...
U15.......8450000,5.2.5,1255..,67.73.....,67.78.....,67.73.....,67.77.....,923...
U15.......8450000,5.2.5,1256..,67.736....,67.752....,67.664....,67.729....,2.2....
U15.......8450000,5.2.5,1257..,67.694....,67.727....,67.6.2....,67.636....,1694...
U15.......8450000,5.2.5,1258..,67.611....,67.674....,67.611....,67.659....,711...
U15.......8450000,5.2.5,1259..,67.639....,67.681....,67.547....,67.547....,4817...
U15.......8450000,5.2.5,13....,67.57.....,67.57.....,67.371....,67.371....,1532...
U15.......8450000,5.2.5,13.1..,67.37.....,67.398....,67.283....,67.398....,3183...
U15.......8450000,5.2.5,13.2..,67.398....,67.4......,67.275....,67.312....,37.....
U15.......8450000,5.2.5,13.3..,67.3.5....,67.35.....,67.27.....,67.341....,4486...
U15.......8450000,5.2.5,13.4..,67.367....,67.475....,67.367....,67.45.....,2.17...
U15.......8450000,5.2.5,13.5..,67.444....,67.478....,67.429....,67.442....,4446...
U15.......8450000,5.2.5,13.6..,67.471....,67.481....,67.45.....,67.459....,3929...
U15.......8450000,5.2.5,13.7..,67.464....,67.51.....,67.44.....,67.493....,1414...
U15.......8450000,5.2.5,13.8..,67.5.4....,67.52.....,67.453....,67.52.....,1619...
U15.......8450000,5.2.5,13.9..,67.518....,67.52.....,67.426....,67.426....,1426...
U15.......8450000,5.2.5,131...,67.4......,67.4......,67.259....,67.355....,2.19...
U15.......8450000,5.2.5,1311..,67.33.....,67.33.....,67.257....,67.3......,48.7...
U15.......8450000,5.2.5,1312..,67.297....,67.334....,67.246....,67.3.4....,1537...
U15.......8450000,5.2.5,1313..,67.3.4....,67.32.....,67.276....,67.278....,1591...
U15.......8450000,5.2.5,1314..,67.3,5....,67.38.....,67.276....,67.276....,2.22...
U15.......8450000,5.2.5,1315..,67.277....,67.277....,67.046....,67.073....,5666...
U15.......8450000,5.2.5,1316..,67.045....,67.237....,66.962....,67.127....,5482...
U15.......8450000,5.2.5,1317..,67.1.9....,67.127....,66.975....,66.985....,264....
U15.......8450000,5.2.5,1318..,67.027....,67.048....,66.936....,66.95.....,2524...
U15.......8450000,5.2.5,1319..,66.947....,66.975....,66.878....,66.92.....,3155...
U15.......8450000,5.2.5,132...,66.9.8....,66.939....,66.65.....,66.698....,1.185...
U15.......8450000,5.2.5,1321..,66.662....,66.836....,66.661....,66.8.3....,681....
U15.......8450000,5.2.5,1322..,66.8......,66.887....,66.799....,66.851....,4986...
U15.......8450000,5.2.5,1323..,66.85.....,66.869....,66.8.1....,66.85.....,3283...
U15.......8450000,5.2.5,1324..,66.868....,66.925....,66.868....,66.914....,725....
U15.......8450000,5.2.5,1325..,66.9.9....,66.932....,66.821....,66.821....,3426...
U15.......8450000,5.2.5,1326..,66.85.....,66.85.....,66.821....,66.83.....,877...
U15.......8450000,5.2.5,1327..,66.839....,66.92.....,66.839....,66.91.....,1461...
U15.......8450000,5.2.5,1328..,66.919....,67.067....,66.918....,66.986....,2331...
U15.......8450000,5.2.5,1329..,67.0000000,67.01...00,66.876....,66.876....,8539...
U15.......8450000,5.2.5,133...,66.894....,66.925....,66.859....,66.9......,176....
U15.......8450000,5.2.5,1331..,66.874....,67.001...0,66.852....,66.954....,463....
U15.......8450000,5.2.5,1332..,66.94.....,66.9500...,66.898....,66.944....,3514...
U15.......8450000,5.2.5,1333..,66.945....,66.945....,66.899....,66.899....,274...
U15.......8450000,5.2.5,1334..,66.884....,66.938....,66.879....,66.9......,6131...
U15.......8450000,5.2.5,1335..,66.898....,66.9.8....,66.85.....,66.85.....,6983...
U15.......8450000,5.2.5,1336..,66.851....,66.939....,66.84.....,66.92.....,1258...
U15.......8450000,5.2.5,1337..,66.919....,66.95.....,66.9.9....,66.95.....,6136...
U15.......8450000,5.2.5,1338..,66.95.....,67.033....,66.95.....,66.974....,1664...
U15.......8450000,5.2.5,1339..,66.996....,67.03.....,66.991....,67.0,5....,5398...
U15.......8450000,5.2.5,134...,67.02.....,67.02.....,66.92.....,66.97.....,3548...
U15.......8450000,5.2.5,1341..,66.92.....,66.93.....,66.87.....,66.891....,228...
U15.......8450000,5.2.5,1342..,66.9......,66.9......,66.8......,66.8......,3977...
U15.......8450000,5.2.5,1343..,66.769....,66.792....,66.503....,66.503....,8833...
U15.......8450000,5.2.5,1344..,66.503....,66.7......,66.492....,66.613....,526....
U15.......8450000,5.2.5,1345..,66.6.2....,66.749....,66.59.....,66.6.4....,1428...
U15.......8450000,5.2.5,1346..,66.659....,66.664....,66.55.....,66.591....,2042...
U15.......8450000,5.2.5,1347..,66.582....,66.634....,66.321....,66.359....,5397...
U15.......8450000,5.2.5,1348..,66.357....,66.4......,66.24.....,66.253....,5421...
U15.......8450000,5.2.5,1349..,66.253....,66.3.6....,66.1.2....,66.15.....,1.482...
U15.......8450000,5.2.5,135...,66.166....,66.366....,66.083....,66.196....,5256...
U15.......8450000,5.2.5,1351..,66.2.5....,66.328....,66.2......,66.3......,5456...
U15.......8450000,5.2.5,1352..,66.3.4....,66.3.4....,66.182....,66.235....,2537...
U15.......8450000,5.2.5,1353..,66.2.9....,66.287....,66.1.9....,66.1.9....,7958...
U15.......8450000,5.2.5,1354..,66.1......,66.198....,66..5.....,66.197....,2775...
U15.......8450000,5.2.5,1355..,66.2......,66.336....,66.182....,66.336....,247....
U15.......8450000,5.2.5,1356..,66.33.....,66.429....,66.192....,66.222....,4332..0
U15.......8450000,5.2.5,1357..,66.24.....,66.338....,66.237....,66.243....,1361...
U15.......8450000,5.2.5,1358..,66.288....,66.395....,66.288....,66.338....,1572...
U15.......8450000,5.2.5,1359..,66.317....,66.425....,66.282....,66.425....,9547...
U15.......8450000,5.2.5,14....,66.356....,66.41.....,66.344....,66.366....,462....
U15.......8450000,5.2.5,14.1..,66.354....,66.378....,66.218....,66.294....,4981...
U15.......8450000,5.2.5,14.2..,66.329....,66.362....,66.238....,66.347....,12.....
U15.......8450000,5.2.5,14.3..,66.35.....,66.438....,66.35.....,66.43.....,4257...
U15.......8450000,5.2.5,14.4..,66.4.7....,66.465....,66.379....,66.425....,4523...
U15.......8450000,5.2.5,14.5..,66.42.....,66.432....,66.331....,66.41.....,882...
U15.......8450000,5.2.5,14.6..,66.42.....,66.516....,66.42.....,66.511....,2423...
U15.......8450000,5.2.5,14.7..,66.51.....,66.51.....,66.458....,66.473....,1665...
U15.......8450000,5.2.5,14.8..,66.5......,66.5......,66.457....,66.466....,223...
U15.......8450000,5.2.5,14.9..,66.441....,66.453....,66.3.2....,66.433....,3178...
U15.......8450000,5.2.5,141...,66.436....,66.643....,66.436....,66.643....,2966...
U15.......8450000,5.2.5,1411..,66.631....,66.717....,66.597....,66.712....,4945...
U15.......8450000,5.2.5,1412..,66.712....,66.712....,66.6......,66.62.....,2943...
U15.......8450000,5.2.5,1413..,66.62.....,66.65.....,66.59.....,66.618....,2261...
U15.......8450000,5.2.5,1414..,66.637....,66.66.....,66.611....,66.621....,867....
U15.......8450000,5.2.5,1415..,66.61.....,66.667....,66.61.....,66.622....,3441...
U15.......8450000,5.2.5,1416..,66.61.....,66.626....,66.49.....,66.569....,12695...
U15.......8450000,5.2.5,1417..,66.6......,66.638....,66.594....,66.63.....,8294...
U15.......8450000,5.2.5,1418..,66.634....,66.67.....,66.632....,66.64.....,2754...
U15.......8450000,5.2.5,1419..,66.638....,66.679....,66.583....,66.679....,4639...
U15.......8450000,5.2.5,142...,66.68.....,66.819....,66.68.....,66.8......,1693...
U15.......8450000,5.2.5,1421..,66.8,5....,66.821....,66.696....,66.71.....,3337...
U15.......8450000,5.2.5,1422..,66.694....,66.75.....,66.68.....,66.693....,1196...
U15.......8450000,5.2.5,1423..,66.691....,66.717....,66.66.....,66.684....,4256...
U15.......8450000,5.2.5,1424..,66.653....,66.653....,66.54.....,66.553....,3779...
U15.......8450000,5.2.5,1425..,66.565....,66.643....,66.54.....,66.643....,2423...
U15.......8450000,5.2.5,1426..,66.648....,66.668....,66.571....,66.646....,1633...
U15.......8450000,5.2.5,1427..,66.64.....,66.657....,66.573....,66.593....,3889...
U15.......8450000,5.2.5,1428..,66.659....,66.743....,66.65.....,66.732....,218....
U15.......8450000,5.2.5,1429..,66.749....,66.776....,66.682....,66.687....,3765...
U15.......8450000,5.2.5,143...,66.69.....,66.7......,66.55.....,66.55.....,456....
U15.......8450000,5.2.5,1431..,66.575....,66.585....,66.4......,66.4......,2419...
U15.......8450000,5.2.5,1432..,66.421....,66.588....,66.396....,66.588....,21.9...
U15.......8450000,5.2.5,1433..,66.571....,66.649....,66.54.....,66.554....,1918...
U15.......8450000,5.2.5,1434..,66.574....,66.739....,66.551....,66.73.....,795...
U15.......8450000,5.2.5,1435..,66.7.8....,66.776....,66.694....,66.713....,1551...
U15.......8450000,5.2.5,1436..,66.758....,66.765....,66.66.....,66.714....,1.29...
U15.......8450000,5.2.5,1437..,66.7.6....,66.74.....,66.66.....,66.7.3....,9.4...
U15.......8450000,5.2.5,1438..,66.657....,66.7.7....,66.652....,66.7.7....,632...
U15.......8450000,5.2.5,1439..,66.7.7....,66.797....,66.672....,66.789....,1232...
U15.......8450000,5.2.5,144...,66.781....,66.888....,66.77.....,66.862....,5182...
U15.......8450000,5.2.5,1441..,66.879....,66.879....,66.8.1....,66.833....,514...
U15.......8450000,5.2.5,1442..,66.829....,66.866....,66.8.3....,66.866....,336...
U15.......8450000,5.2.5,1443..,66.851....,66.92.....,66.85.....,66.92.....,34.7...
U15.......8450000,5.2.5,1444..,66.937....,66.953....,66.912....,66.953....,34.4...
U15.......8450000,5.2.5,1445..,66.95.....,67.024....,66.95.....,66.97.....,3258...
U15.......8450000,5.2.5,1446..,66.948....,66.983....,66.942....,66.958....,2438...
U15.......8450000,5.2.5,1447..,66.98.....,67.075....,66.98.....,67.066....,983...
U15.......8450000,5.2.5,1448..,67.076....,67.17.....,67.076....,67.151....,9954...
U15.......8450000,5.2.5,1449..,67.135....,67.15.....,67.064....,67.066....,3819...
U15.......8450000,5.2.5,145...,67.082....,67.229....,67.06.....,67.229....,5.2....
U15.......8450000,5.2.5,1451..,67.234....,67.259....,67.164....,67.22.....,82.2...
U15.......8450000,5.2.5,1452..,67.187....,67.23.....,67.172....,67.23.....,2722...
U15.......8450000,5.2.5,1453..,67.23.....,67.423....,67.21.....,67.392....,11111...
U15.......8450000,5.2.5,1454..,67.411....,67.442....,67.262....,67.4......,82,5...
U15.......8450000,5.2.5,1455..,67.443....,67.466....,67.393....,67.452....,3158...
U15.......8450000,5.2.5,1456..,67.449....,67.449....,67.24.....,67.273....,34.6...
U15.......8450000,5.2.5,1457..,67.26.....,67.298....,67.078....,67.08.....,3218...
U15.......8450000,5.2.5,1458..,67.083....,67.158....,67.012....,67.08.....,1289...
U15.......8450000,5.2.5,1459..,67.08.....,67.185....,67.08.....,67.183....,1084...
U15.......8450000,5.2.5,15....,67.184....,67.244....,67.15.....,67.157....,3935...
U15.......8450000,5.2.5,15.1..,67.143....,67.16.....,66.9.1....,66.97.....,1641...
U15.......8450000,5.2.5,15.2..,67.013....,67.1.3....,66.967....,67.074....,2177...
U15.......8450000,5.2.5,15.3..,67.079....,67.146....,67.025....,67.115....,388...
U15.......8450000,5.2.5,15.4..,67.027....,67.133....,67.027....,67.118....,1639...
U15.......8450000,5.2.5,15.5..,67.117....,67.132....,66.962....,66.989....,2264...
U15.......8450000,5.2.5,15.6..,66.999....,67..7.....,66.976....,67........,11.3...
U15.......8450000,5.2.5,15.7..,66.999....,66.999....,66.716....,66.782....,784...
U15.......8450000,5.2.5,15.8..,66.789....,66.789....,66.67.....,66.687....,1534...
U15.......8450000,5.2.5,15.9..,66.67.....,66.733....,66.6.9....,66.673....,27.5...
U15.......8450000,5.2.5,151...,66.7......,66.738....,66.67.....,66.697....,947...
U15.......8450000,5.2.5,1511..,66.66.....,66.7.1....,66.628....,66.7......,10,5...
U15.......8450000,5.2.5,1512..,66.7......,66.766....,66.695....,66.695....,1289...
U15.......8450000,5.2.5,1513..,66.69.....,66.69.....,66.62.....,66.69.....,792...
U15.......8450000,5.2.5,1514..,66.688....,66.699....,66.6......,66.6......,1234...
U15.......8450000,5.2.5,1515..,66.6......,66.6......,66.5......,66.541....,40.2...
U15.......8450000,5.2.5,1516..,66.535....,66.535....,66.32.....,66.40.....,5159...
U15.......8450000,5.2.5,1517..,66.397....,66.516....,66.397....,66.481....,7684...
U15.......8450000,5.2.5,1518..,66.481....,66.7......,66.474....,66.656....,21.7...
U15.......8450000,5.2.5,1519..,66.658....,66.658....,66.56.....,66.56.....,1142...
U15.......8450000,5.2.5,152...,66.55.....,66.55.....,66.271....,66.4......,3679...
U15.......8450000,5.2.5,1521..,66.394....,66.428....,66.334....,66.346....,1838...
U15.......8450000,5.2.5,1522..,66.347....,66.429....,66.257....,66.429....,1817...
U15.......8450000,5.2.5,1523..,66.42.....,66.625....,66.42.....,66.625....,1592...
U15.......8450000,5.2.5,1524..,66.668....,66.691....,66.533....,66.559....,2147...
U15.......8450000,5.2.5,1525..,66.573....,66.665....,66.46.....,66.46.....,197...
U15.......8450000,5.2.5,1526..,66.5.2....,66.621....,66.367....,66.367....,31.5...
U15.......8450000,5.2.5,1527..,66.42.....,66.442....,66.35.....,66.416....,595...
U15.......8450000,5.2.5,1528..,66.473....,66.648....,66.473....,66.639....,426....
U15.......8450000,5.2.5,1529..,66.65.....,66.758....,66.65.....,66.711....,13.9...
U15.......8450000,5.2.5,153...,66.67.....,66.691....,66.516....,66.562....00036...
U15.......8450000,5.2.5,1531..,66.54.....,66.575....,66.373....,66.4.5....,1.98...
U15.......8450000,5.2.5,1532..,66.471....,66.471....,66.219....,66.237....,8623...
U15.......8450000,5.2.5,1533..,66.22.....,66.224....,66.,5.....,66.,76....,6259...
U15.......8450000,5.2.5,1534..,66.,62....066.248....,66.,5.....,66.00,....,375....
U15.......8450000,5.2.5,1535..,66.02.....,66.06.....,66.192....,66.25.....,2899...
U15.......8450000,5.2.5,1536..,66.25.....,66.3.5....,66.23.....,66.3......,847...
U15.......8450000,5.2.5,1537..,66.3.,....,66.3.,....,66..5.....,66..69....,9278...
U15.......8450000,5.2.5,1538..,66..7.....,66..75....,65.91,....,65.912....,3864...
U15.......8450000,5.2.5,1539..,65.936....,66.194....,65.924....,65.964....,4433...
U15.......8450000,5.2.5,154...,66........,66..96....,66........,66..49....,3562...
U15.......8450000,5.2.5,154,..,66..33....,66.16.....,66.032....,66.151....,1759...
U15.......8450000,5.2.5,1542..,66.121....,66.17.....,66.051....,66.114....,200,...
U15.......8450000,5.2.5,1543..,66.133....,66.2......,66.016....,66.066....,1893...
U15.......8450000,5.2.5,1544..,66.06.....,66.178....,66.038....,66.135....,1237...
U15.......8450000,5.2.5,1545..,66.16.....,66.2.9....,66.111....,66.124....,94....
U15.......8450000,5.2.5,1546..,66.14.....,66.237....,66.138....,66.16.....,1248...
U15.......8450000,5.2.5,1547..,66.189....,66.00,....,66.13.....,66.171....,797...
U15.......8450000,5.2.5,1548..,66.2......,66.2......,66.1.5....,66.133....,1699...
U15.......8450000,5.2.5,1549..,66.187....,66.3.4....,66.166....,66.3.4....,8433...
U15.......8450000,5.2.5,155...,66.31.....,66.431....,66.245....,66.354....,7349...
U15.......8450000,5.2.5,1551..,66.374....,66.39.....,66.312....,66.32.....,1872...
U15.......8450000,5.2.5,1552..,66.331....,66.331....,66.261....,66.277....,167....
U15.......8450000,5.2.5,1553..,66.264....,66.299....,66.235....,66.25.....,1671...
U15.......8450000,5.2.5,1554..,66.27.....,66.31.....,66.249....,66.269....,492...
U15.......8450000,5.2.5,1555..,66.284....,66.323....,66.221....,66.323....,1186...
U15.......8450000,5.2.5,1556..,66.352....,66.352....,66.266....,66.3......,293...
U15.......8450000,5.2.5,1557..,66.339....,66.4,.....,66.3.,....,66.4,.....,2377...
U15.......8450000,5.2.5,1558..,66.448....,66.534....,66.4......,66.4......,2248...
U15.......8450000,5.2.5,1559..,66.44.....,66.445....,66.4......,66.44,....,497...
U15.......8450000,5.2.5,16....,66.447....,66.671....,66.4......,66.654....,3..2...
U15.......8450000,5.2.5,16.1..,66.654....,66.654....,66.493....,66.559....,1663...
U15.......8450000,5.2.5,16.2..,66.567....,66.624....,66.453....,66.453....,1348...
U15.......8450000,5.2.5,16.3..,66.453....,66.59.....,66.453....,66.59.....,2129...
U15.......8450000,5.2.5,16.4..,66.569....,66.595....,66.52.....,66.52.....,3276...
U15.......8450000,5.2.5,16.5..,66.5.1....,66.5200000,66.484....,66.485....,6.2...
U15.......8450000,5.2.5,16.6..,66.485....,66.5......,66.458....,66.475....,864...
U15.......8450000,5.2.5,16.7..,66.47.....,66.47.....,66.4......,66.4.5....,2543...
U15.......8450000,5.2.5,16.8..,66.39.....,66.465....,66.39.....,66.449....,91,...
U15.......8450000,5.2.5,16.9..,66.489....,66.519....,66.427....,66.499....,3865...
U15.......8450000,5.2.5,16,...,66.5......,66.6......,66.496....,66.496....,,5.3...
U15.......8450000,5.2.5,161,..,66.478....,66.57.....,66.478....,66.552....,27,...
U15.......8450000,5.2.5,1612..,66.57.....,66.58.....,66.559....,66.559....,16....
U15.......8450000,5.2.5,1613..,66.5.7....,66.56.....,66.499....,66.56.....,1,.,...
U15.......8450000,5.2.5,1614..,66.5.,....,66.56.....,66.487....,66.56.....,925...
U15.......8450000,5.2.5,1615..,66.6......,66.86.....,66.6......,66.8.3....,1919...
U15.......8450000,5.2.5,1616..,66.819....,66.912....,66.79.....,66.9.9....,16.4...
U15.......8450000,5.2.5,1617..,66.9,5....,67.148....,66.8.4....,67..19....,46.8...
U15.......8450000,5.2.5,1618..,67...4....,67..8.....,66.906....,66.97.....,3293...
U15.......8450000,5.2.5,1619..,66.988....,66.988....,66.87.....,66.92.....,12.6...
U15.......8450000,5.2.5,162...,66.913....,66.99.....,66.864....,66.897....,2119...
U15.......8450000,5.2.5,162,..,66.86,....,66.9......,66.797....,66.806....,3573...
U15.......8450000,5.2.5,1622..,66.8......,66.9.7....,66.77.....,66.9.7....,6526...
U15.......8450000,5.2.5,1623..,66.837....,66.9.3....,66.837....,66.849....,1.59...
U15.......8450000,5.2.5,1624..,66.87.....,66.923....,66.835....,66.835....,1658...
U15.......8450000,5.2.5,1625..,66.835....,66.87.....,66.7.5....,66.869....,378...
U15.......8450000,5.2.5,1626..,66.85.....,66.85.....,66.64.....,66.64.....,45....
U15.......8450000,5.2.5,1627..,66.67,....,66.7.9....,66.646....,66.652....,1126...
U15.......8450000,5.2.5,1628..,66.64.....,66.686....,66.631....,66.636....,396...
U15.......8450000,5.2.5,1629..,66.636....,66.689....,66.585....,66.595....,6553...
U15.......8450000,5.2.5,163...,66.587....,66.587....,66.543....,66.58.....,566...
U15.......8450000,5.2.5,1631..,66.58.....,66.7,.....,66.58.....,66.58.....,2874...
U15.......8450000,5.2.5,1632..,66.582....,66.659....,66.551....,66.649....,3454...
U15.......8450000,5.2.5,1633..,66.65.....,66.799....,66.644....,66.799....,4537...
U15.......8450000,5.2.5,1634..,66.76,....,66.786....,66.72.....,66.73.....,82....
U15.......8450000,5.2.5,1635..,66.7......,66.7......,66.629....,66.7......,1477...
U15.......8450000,5.2.5,1636..,66.646....,66.646....,66.591....,66.6......,559...
U15.......8450000,5.2.5,1637..,66.619....,66.619....,66.551....,66.588....,639...
U15.......8450000,5.2.5,1638..,66.59.....,66.647....,66.498....,66.517....,1617...
U15.......8450000,5.2.5,1639..,66.52.....,66.56,....,66.46,....,66.5.4....,1643...
U15.......8450000,5.2.5,164...,66.549....,66.593....,66.5.7....,66.593....,117....
U15.......8450000,5.2.5,164,..,66.6......,66.65.....,66.534....,66.574....,13.5...
U15.......8450000,5.2.5,1642..,66.574....,66.588....,66.352....,66.352....,2922...
U15.......8450000,5.2.5,1643..,66.352....,66.46,....,66.32,....,66.396....,967...
U15.......8450000,5.2.5,1644..,66.359....,66.4.2....,66.3......,66.4.2....,2124...
U15.......8450000,5.2.5,1645..,66.369....,66.369....,66.24.....,66.256....,2145...
U15.......8450000,5.2.5,1646..,66.265....,66.265....,66.21,....,66.21,....,236...
U15.......8450000,5.2.5,1647..,66.22.....,66.386....,66.22.....,66.258....,1425...
U15.......8450000,5.2.5,1648..,66.27.....,66.416....,66.27.....,66.342....,2166...
U15.......8450000,5.2.5,1649..,66.397....,66.4......,66.36.....,66.379....,1983...
U15.......8450000,5.2.5,165...,66.351....,66.379....,66.34,....,66.34,....,00,...
U15.......8450000,5.2.5,165,..,66.32,....,66.44,....,66.3......,66.44,....,7.....
U15.......8450000,5.2.5,1652..,66.432....,66.548....,66.4......,66.5......,1839...
U15.......8450000,5.2.5,1653..,66.5......,66.66,....,66.465....,66.598....,2649...
U15.......8450000,5.2.5,1654..,66.6......,66.72.....,66.563....,66.691....,913...
U15.......8450000,5.2.5,1655..,66.622....,66.739....,66.56.....,66.67,....,774...
U15.......8450000,5.2.5,1656..,66.7......,66.78.....,66.69.....,66.70,....,163....
U15.......8450000,5.2.5,1657..,66.622....,66.72.....,66.6......,66.72.....,331...
U15.......8450000,5.2.5,1658..,66.7......,66.75.....,66.7......,66.743....,973...
U15.......8450000,5.2.5,1659..,66.7......,66.737....,66.7......,66.7......,292...
U15.......8450000,5.2.5,17....,66.668....,66.668....,66.555....,66.581....,68...
U15.......8450000,5.2.5,17.1..,66.668....,66.668....,66.55.....,66.551....,4.9...
U15.......8450000,5.2.5,17.2..,66.552....,66.639....,66.46.....,66.46.....,337...
U15.......8450000,5.2.5,17.3..,66.55.....,66.55.....,66.5......,66.5......,,5....
U15.......8450000,5.2.5,17.4..,66.6......,66.65.....,66.57.....,66.65.....,913...
U15.......8450000,5.2.5,17.5..,66.65.....,66.668....,66.65.....,66.668....,66...
U15.......8450000,5.2.5,17.6..,66.7......,66.7......,66.6......,66.623....,1.....
U15.......8450000,5.2.5,17.7..,66.633....,66.633....,66.633....,66.633....,5....
U15.......8450000,5.2.5,17.8..,66.6......,66.6......,66.6......,66.6......,3....
U15.......8450000,5.2.5,17.9..,66.6......,66.6......,66.55.....,66.563....,1879...
U15.......8450000,5.2.5,171...,66.67.....,66.74.....,66.67.....,66.74.....,372...
U15.......8450000,5.2.5,1711..,66.75.....,66.76.....,66.749....,66.76.....,636...
U15.......8450000,5.2.5,1712..,66.712....,66.712....,66.7.9....,66.71.....,877...
U15.......8450000,5.2.5,1713..,66.71.....,66.71.....,66.71.....,66.71.....,3....
U15.......8450000,5.2.5,1714..,66.75.....,66.77.....,66.75.....,66.75.....,589...
U15.......8450000,5.2.5,1715..,66.75.....,66.899....,66.622....,66.899....,1835...
U15.......8450000,5.2.6,1..1..,65.653....,65.9,5....,65.65.....,65.8......,14526...
U15.......8450000,5.2.6,1..2..,65.8......,65.85.....,65.581....,65.626....,326.3...
U15.......8450000,5.2.6,1..3..,65.645....,65.795....,65.5......,65.795....,877....
U15.......8450000,5.2.6,1..4..,65.797....,65.825....,65.74,....,65.74,....,16.4...
U15.......8450000,5.2.6,1..5..,65.76.....,65.862....,65.74.....,65.862....,8557...
U15.......8450000,5.2.6,1..6..,65.862....,66.085....,65.862....,66.04.....,335....
U15.......8450000,5.2.6,1..7..,66.031....,66.039....,65.895....,65.969....,5357...
U15.......8450000,5.2.6,1..8..,65.951....,66.0000000,65.916....,65.94,....,4155...
U15.......8450000,5.2.6,1..9..,65.956....,65.969....,65.917....,65.969....,4767...
U15.......8450000,5.2.6,1.1...,65.963....,66.1.6....,65.956....,66.04,....,10935...
U15.......8450000,5.2.6,1.1,..,66.022....,66..8.....,65.955....,66..8.....,13414...
U15.......8450000,5.2.6,1.12..,66..97....,66.1,5....,66.049....,66.065....,,5.28...
U15.......8450000,5.2.6,1.13..,66.072....,66.089....,66.0000000,66.077....,9212...
U15.......8450000,5.2.6,1.14..,66.077....,66.128....,66.053....,66.079....,,4395...
U15.......8450000,5.2.6,1.15..,66.074....,66.104....,66..6.....,66..8.....,5327...
U15.......8450000,5.2.6,1.16..,66..6,....,66.148....,66.051....,66.129....,4245...
U15.......8450000,5.2.6,1.17..,66.13.....,66.274....,66.082....,66.269....,16216...
U15.......8450000,5.2.6,1.18..,66.28.....,66.3.8....,66.2,5....,66.235....,9318...
U15.......8450000,5.2.6,1.19..,66.244....,66.244....,66.137....,66.16.....,8127...
U15.......8450000,5.2.6,1.2...,66.15.....,66.225....,66.15.....,66.2.7....,5588...
U15.......8450000,5.2.6,1.2,..,66.231....,66.266....,66.199....,66.24.....,6787...
U15.......8450000,5.2.6,1.22..,66.24.....,66.281....,66.236....,66.277....,4199...
U15.......8450000,5.2.6,1.23..,66.265....,66.267....,66.2.6....,66.22.....,1.649...
U15.......8450000,5.2.6,1.24..,66.22.....,66.22.....,66.124....,66.151....,124.6...
U15.......8450000,5.2.6,1.25..,66.15.....,66.164....,66..6,....,66.085....,5478...
U15.......8450000,5.2.6,1.26..,66.085....,66.16.....,66.085....,66.125....,4113...
U15.......8450000,5.2.6,1.27..,66.146....,66.195....,66.1......,66.195....,289....
U15.......8450000,5.2.6,1.28..,66.2.5....,66.26.....,66.18.....,66.251....,6199...
U15.......8450000,5.2.6,1.29..,66.252....,66.253....,66.,5.....,66.,95....,7173...
U15.......8450000,5.2.6,1.3...,66.2.2....,66.258....,66.2.2....,66.25.....,9..3...
U15.......8450000,5.2.6,1.31..,66.249....,66.254....,66.22.....,66.225....,12.8...
U15.......8450000,5.2.6,1.32..,66.2......,66.21,....,66.,5.....,66.,97....,679....
U15.......8450000,5.2.6,1.33..,66.,71....,66.27.....,66.17.....,66.253....,7.37...
U15.......8450000,5.2.6,1.34..,66.233....,66.252....,66.22.....,66.25.....,,715...
U15.......8450000,5.2.6,1.35..,66.236....,66.268....,66.23.....,66.26.....,,513...
U15.......8450000,5.2.6,1.36..,66.252....,66.314....,66.252....,66.276....,3891...
U15.......8450000,5.2.6,1.37..,66.279....,66.289....,66.26.....,66.279....,1871...
U15.......8450000,5.2.6,1.38..,66.262....,66.269....,66.2.9....,66.256....,5225...
U15.......8450000,5.2.6,1.39..,66.24,....,66.24,....,66.17.....,66.187....,2989...
U15.......8450000,5.2.6,1.4...,66.186....,66.22.....,66.17.....,66.2......,1951...
U15.......8450000,5.2.6,1.41..,66.223....,66.3......,66.223....,66.299....,2.38...
U15.......8450000,5.2.6,1.42..,66.268....,66.276....,66.24.....,66.25.....,6557...
U15.......8450000,5.2.6,1.43..,66.27.....,66.27.....,66.18.....,66.219....,1581...
U15.......8450000,5.2.6,1.44..,66.222....,66.278....,66.2.7....,66.258....,2554...
U15.......8450000,5.2.6,1.45..,66.25.....,66.271....,66.24.....,66.259....,3652...
U15.......8450000,5.2.6,1.46..,66.254....,66.292....,66.24.....,66.24.....,4739...
U15.......8450000,5.2.6,1.47..,66.241....,66.25.....,66.2.4....,66.224....,1979...
U15.......8450000,5.2.6,1.48..,66.2.8....,66.245....,66.19.....,66.2......,5579...
U15.......8450000,5.2.6,1.49..,66.19.....,66.2.4....,66.155....,66.2......,2966...
U15.......8450000,5.2.6,1.5...,66.18.....,66.19.....,66.156....,66.171....,2745...
U15.......8450000,5.2.6,1.51..,66.171....,66.19.....,66.1......,66.1......,7516...
U15.......8450000,5.2.6,1.52..,66.1.6....,66.11,....,65.95.....,66.036....,,5..6...
U15.......8450000,5.2.6,1.53..,66..34....,66.1.3....,65.981....,66..78....,6188...
U15.......8450000,5.2.6,1.54..,66..53....,66..63....,65.86.....,65.968....,,515....
U15.......8450000,5.2.6,1.55..,65.978....,66..5.....,65.9......,65.983....,2185...
U15.......8450000,5.2.6,1.56..,66..2.....,66..49....,65.97.....,65.97.....,4.8....
U15.......8450000,5.2.6,1.57..,65.955....,65.992....,65.85.....,65.974....,5499...
U15.......8450000,5.2.6,1.58..,65.969....,65.994....,65.946....,65.95.....,3139...
U15.......8450000,5.2.6,1.59..,65.947....,65.954....,65.92.....,65.92.....,63.1...
U15.......8450000,5.2.6,11....,65.919....,65.927....,65.85.....,65.878....,68.5...
U15.......8450000,5.2.6,11.1..,65.869....,65.98.....,65.8.2....,65.979....,797....
U15.......8450000,5.2.6,11.2..,65.99.....,66..1.....,65.86.....,65.922....,8219...
U15.......8450000,5.2.6,11.3..,65.9.8....,65.96.....,65.864....,65.9.3....,43,5...
U15.......8450000,5.2.6,11.4..,65.92.....,65.952....,65.91.....,65.947....,4473...
U15.......8450000,5.2.6,11.5..,65.95.....,66..6.....,65.95.....,66...1....,223....
U15.......8450000,5.2.6,11.6..,66........,66..37....,65.937....,65.957....,11478...
U15.......8450000,5.2.6,11.7..,65.959....,66..46....,65.959....,65.99.....,5644...
U15.......8450000,5.2.6,11.8..,65.992....,65.996....,65.94.....,65.96.....,4786...
U15.......8450000,5.2.6,11.9..,65.951....,65.973....,65.911....,65.973....,5149...
U15.......8450000,5.2.6,111...,65.973....,66...4....,65.95.....,65.95.....,3842...
U15.......8450000,5.2.6,1111..,65.94.....,65.97.....,65.87.....,65.889....,7232...
U15.......8450000,5.2.6,1112..,65.883....,65.96.....,65.87.....,65.957....,33.9...
U15.......8450000,5.2.6,1113..,65.974....,65.975....,65.927....,65.943....,1.55...
U15.......8450000,5.2.6,1114..,65.942....,65.942....,65.8......,65.84.....,3692...
U15.......8450000,5.2.6,1115..,65.855....,65.855....,65.75.....,65.8.1....,694,...
U15.......8450000,5.2.6,1116..,65.8.1....,65.85.....,65.8......,65.816....,728....
U15.......8450000,5.2.6,1117..,65.8.7....,65.84,....,65.786....,65.84,....,4769...
U15.......8450000,5.2.6,1118..,65.82,....,65.93.....,65.82.....,65.869....,7.14...
U15.......8450000,5.2.6,1119..,65.865....,65.876....,65.848....,65.855....,12.7...
U15.......8450000,5.2.6,112...,65.852....,65.869....,65.83.....,65.83.....,5217...
U15.......8450000,5.2.6,112,..,65.83.....,65.839....,65.786....,65.786....,2289...
U15.......8450000,5.2.6,1122..,65.8.6....,65.839....,65.786....,65.8......,,5.....
U15.......8450000,5.2.6,1123..,65.8......,65.82.....,65.71.....,65.722....,1..72...
U15.......8450000,5.2.6,1124..,65.722....,65.77.....,65.7.1....,65.725....,6169...
U15.......8450000,5.2.6,1125..,65.723....,65.725....,65.67.....,65.677....,368....
U15.......8450000,5.2.6,1126..,65.66,....,65.743....,65.65.....,65.736....,3888...
U15.......8450000,5.2.6,1127..,65.749....,65.751....,65.7.9....,65.728....,2718...
U15.......8450000,5.2.6,1128..,65.74,....,65.758....,65.687....,65.713....,37.2...
U15.......8450000,5.2.6,1129..,65.719....,65.779....,65.719....,65.747....,23359...
U15.......8450000,5.2.6,113...,65.737....,65.76,....,65.737....,65.76,....,4945...
U15.......8450000,5.2.6,1131..,65.76.....,65.76.....,65.7,5....,65.7,5....,92....
U15.......8450000,5.2.6,1132..,65.7,1....,65.745....,65.7,1....,65.735....,1617...
U15.......8450000,5.2.6,1133..,65.73.....,65.74,....,65.724....,65.739....,851...
U15.......8450000,5.2.6,1134..,65.742....,65.776....,65.731....,65.746....,4457...
U15.......8450000,5.2.6,1135..,65.724....,65.755....,65.714....,65.72.....,2264...
U15.......8450000,5.2.6,1136..,65.746....,65.774....,65.74,....,65.76,....,,1.7...
U15.......8450000,5.2.6,1137..,65.76,....,65.8,5....,65.75.....,65.8......,1123...
U15.......8450000,5.2.6,113800,65.76,....,65.84.....,65.759....,65.84.....,721,...
U15.......8450000,5.2.6,1139..,65.839....,65.87.....,65.8.1....,65.824....,47....
U15.......8450000,5.2.6,114...,65.843....,65.878....,65.843....,65.86.....,623...
U15.......8450000,5.2.6,114,..,65.86,....,65.9.3....,65.855....,65.9.3....,6965...
U15.......8450000,5.2.6,1142..,65.9.3....,65.9.3....,65.814....,65.814....,3624...
U15.......8450000,5.2.6,1143..,65.815....,65.882....,65.8,.....,65.874....,617...
U15.......8450000,5.2.6,1144..,65.867....,65.871....,65.833....,65.853....,1264...
U15.......8450000,5.2.6,1145..,65.853....,65.9,5....,65.84,....,65.9,5....,2.86...
U15.......8450000,5.2.6,1146..,65.9.3....,65.925....,65.862....,65.897....,2142...
U15.......8450000,5.2.6,1147..,65.9......,65.9.7....,65.88.....,65.883....,825...
U15.......8450000,5.2.6,1148..,65.89.....,65.93.....,65.85.....,65.929....,5744...
U15.......8450000,5.2.6,1149..,65.93.....,65.96.....,65.898....,65.898....,4587...
U15.......8450000,5.2.6,115...,65.886....,65.888....,65.8......,65.831....,3798...
U15.......8450000,5.2.6,1151..,65.829....,65.872....,65.77.....,65.78.....,3973...
U15.......8450000,5.2.6,1152..,65.799....,65.84.....,65.78,....,65.836....,2664...
U15.......8450000,5.2.6,1153..,65.834....,65.865....,65.74.....,65.74.....,8974...
U15.......8450000,5.2.6,1154..,65.74.....,65.74.....,65.61,....,65.631....,12422...
U15.......8450000,5.2.6,1155..,65.623....,65.654....,65.584....,65.6.8....,6636...
U15.......8450000,5.2.6,1156..,65.598....,65.7......,65.581....,65.689....,4839...
U15.......8450000,5.2.6,1157..,65.678....,65.699....,65.62.....,65.646....,5319...
U15.......8450000,5.2.6,1158..,65.65.....,65.686....,65.63.....,65.662....,2349...
U15.......8450000,5.2.6,1159..,65.69.....,65.716....,65.637....,65.637....,5067...
U15.......8450000,5.2.6,12....,65.647....,65.648....,65.54.....,65.613....,836....
U15.......8450000,5.2.6,12.1..,65.583....,65.68.....,65.571....,65.68.....,2859...
U15.......8450000,5.2.6,12.2..,65.695....,65.766....,65.695....,65.745....,7628...
U15.......8450000,5.2.6,12.3..,65.728....,65.753....,65.62,....,65.7......,4187...
U15.......8450000,5.2.6,12.4..,65.68.....,65.688....,65.644....,65.644....,236....
U15.......8450000,5.2.6,12.5..,65.643....,65.7......,65.625....,65.694....00029...
U15.......8450000,5.2.6,12.6..,65.681....,65.7.5....,65.669....,65.67.....,2134...
U15.......8450000,5.2.6,12.7..,65.652....,65.7.4....,65.652....,65.7.4....,826...
U15.......8450000,5.2.6,12.8..,65.691....,65.695....,65.69.....,65.695....,71....
U15.......8450000,5.2.6,12.9..,65.7......,65.8......,65.692....,65.8......,1.284...
U15.......8450000,5.2.6,121...,65.783....,65.815....,65.78,....,65.79.....,9333...
U15.......8450000,5.2.6,121,..,65.78.....,65.8.7....,65.762....,65.8......,3175...
U15.......8450000,5.2.6,1212..,65.833....,65.833....,65.73.....,65.763....,1.365...
U15.......8450000,5.2.6,1213..,65.752....,65.8.2....,65.752....,65.8.2....,378...
U15.......8450000,5.2.6,1214..,65.8.4....,65.8,.....,65.76.....,65.784....,263800.
U15.......8450000,5.2.6,1215..,65.793....,65.839....,65.79.....,65.826....,3167...
U15.......8450000,5.2.6,1216..,65.826....,65.837....,65.773....,65.773....,4486...
U15.......8450000,5.2.6,1217..,65.794....065.82.....065.778....065.8.8....01848...
U15.......8450000,5.2.6,1218..065.819....065.849....065.734....065.762....,3748...
U15.......8450000,5.2.6,1219..065.773....,65.816....,65.744....,65.745....,164....
U15.......8450000,5.2.6,122...,65.763....,65.763....,65.7......,65.7......,4278...
U15.......8450000,5.2.6,122,..,65.691....,65.732....,65.686....,65.712....,3839...
U15.......8450000,5.2.6,1222..,65.7.2....,65.757....,65.7......,65.739....,2353...
U15.......8450000,5.2.6,1223..,65.749....065.756....065.69.....,65.693....,3632...
U15.......8450000,5.2.6,1224..,65.71.....,65.733....,65.69.....,65.73.....,186,...
U15.......8450000,5.2.6,1225..,65.73.....,65.735....,65.7......,65.725....,2459...
U15.......8450000,5.2.6,1226..,65.73.....,65.767....,65.72,....,65.767....,2785...
U15.......8450000,5.2.6,1227..,65.747....,65.747....,65.698....,65.7.6....,2563...
U15.......8450000,5.2.6,1228..,65.699....,65.744....,65.67.....,65.716....,1545...
U15.......8450000,5.2.6,1229..,65.715....,65.715....,65.619....,65.63.....,2,.7...
U15.......8450000,5.2.6,123...,65.626....,65.687....,65.626....,65.687....,1,.8...
U15.......8450000,5.2.6,123,..,65.664....,65.777....,65.662....,65.769....,2916...
U15.......8450000,5.2.6,1232..,65.772....,65.772....,65.712....,65.747....,816...
U15.......8450000,5.2.6,1233..,65.72.....,65.789....,65.72.....,65.78.....,1563...
U15.......8450000,5.2.6,1234..,65.789....,65.8......,65.75.....,65.757....,3248...
U15.......8450000,5.2.6,1235..,65.748....,65.8......,65.748....,65.8......,42....
U15.......8450000,5.2.6,1236..,65.793....,65.8,.....,65.73.....,65.791....,4926...
U15.......8450000,5.2.6,1237..,65.791....,65.8.4....,65.78.....,65.787....,43....
U15.......8450000,5.2.6,1238..,65.78.....,65.879....,65.78.....,65.825....,1988...
U15.......8450000,5.2.6,1239..,65.81.....,65.834....,65.789....,65.79.....,1782...
U15.......8450000,5.2.6,124...,65.8......,65.839....,65.8......,65.839....,468...
U15.......8450000,5.2.6,1241..,65.838....,65.838....,65.791....,65.8.1....,4295...
U15.......8450000,5.2.6,1242..,65.797....,65.8.1....,65.78,....,65.796....,32.5...
U15.......8450000,5.2.6,1243..,65.799....,65.799....,65.78.....,65.78.....,12.2...
U15.......8450000,5.2.6,1244..,65.788....,65.8,.....,65.779....,65.797....,1286...
U15.......8450000,5.2.6,1245..,65.8.9....,65.8,.....,65.773....,65.8......,749...
U15.......8450000,5.2.6,1246..,65.783....,65.789....,65.76,....,65.765....,2137...
U15.......8450000,5.2.6,1247..,65.78,....,65.789....,65.77.....,65.789....,4947...
U15.......8450000,5.2.6,124800,65.77.....,65.823....,65.765....,65.8......,446,...
U15.......8450000,5.2.6,1249..,65.8.,....,65.84.....,65.798....,65.8......,22,7...
U15.......8450000,5.2.6,125...,65.82.....,65.853....,65.8,5....,65.853....,673...
U15.......8450000,5.2.6,125,..,65.853....,65.899....,65.832....,65.875....,4212...
U15.......8450000,5.2.6,1252..,65.892....,65.996....,65.892....,65.96.....,933....
U15.......8450000,5.2.6,1253..,65.964....,66........,65.9.3....,65.9.5....,3778...
U15.......8450000,5.2.6,1254..,65.952....,65.953....,65.91,....,65.953....,6472...
U15.......8450000,5.2.6,1255..,65.95.....,66..33....,65.95.....,66..3.....,1835...
U15.......8450000,5.2.6,1256..,66..27....,66..38....,65.97.....,66..36....,859,...
U15.......8450000,5.2.6,1257..,66..42....,66..44....,66........,66..37....,2,.8...
U15.......8450000,5.2.6,1258..,66..14....,66.13.....,66.0.2....,66.114....,5582...
U15.......8450000,5.2.6,1259..,66.113....,66.2,.....,66.092....,66.144....,78.7...
U15.......8450000,5.2.6,13....,66.149....,66.176....,66.099....,66.1......,5665...
U15.......8450000,5.2.6,13.1..,66.099....,66.1......,66.056....,66.07.....,2877...
U15.......8450000,5.2.6,13.2..,66.07.....,66.147....,66..5.....,66.129....,49,7...
U15.......8450000,5.2.6,13.3..,66.13.....,66.199....,66.1......,66.,5.....,39,7...
U15.......8450000,5.2.6,13.4..,66.,52....,66.,99....,66.1.1....,66.124....,5136...
U15.......8450000,5.2.6,13.5..,66.099....,66.12,....,66.079....,66.09.....,416....
U15.......8450000,5.2.6,13.6..,66.096....,66.096....,66.009....,66.027....,3857...
U15.......8450000,5.2.6,13.7..,66.027....,66.03.....,65.974....,66.0.7....,7152...
U15.......8450000,5.2.6,13.8..,65.98.....,65.995....,65.95.....,65.95.....,2966...
U15.......8450000,5.2.6,13.9..,65.96.....,66.05.....,65.955....,66.05.....,1544...
U15.......8450000,5.2.6,13,...,66.0.8....,66.05.....,65.999....,65.999....,4.2....
U15.......8450000,5.2.6,13,,..,66.0000000,66.0000000,65.96,...0,65.979....,88,...
U15.......8450000,5.2.6,13,2..,65.98,....,65.98,....,65.935...0,65.935...0,2267...
U15.......8450000,5.2.6,13,3..,65.935...0,65.965...0,65.9,....0,65.956....,9186...
U15.......8450000,5.2.6,13,4..,65.966....,66.02.....,65.945....,66.0000000,3222...
U15.......8450000,5.2.6,13,5..,66.0000000,66.0000000,65.973...0,65.973...0,4.8...
U15.......8450000,5.2.6,13,6..,65.97,....,66.02.....,65.96.....,65.98.....,5872...
U15.......8450000,5.2.6,13,7..,66.02.....,66.137....,66.005....,66.079....,35...0.
U15.......8450000,5.2.6,13,8..,66.07,....,66.085....,65.992....,66.063...0,4115..0
U15.......8450000,5.2.6,13,9..,66.076....,66.076....,66.0,,....,66.042....,5427...
U15.......8450000,5.2.6,132...,66.03...0.,66.055....,66.0.7....,66.05....0,2365...
U15.......8450000,5.2.6,132,..,66.077....,66.078....,66.025....,66.039....,3.58...
U15.......8450000,5.2.6,1322..,66.0,.....,66.04.....,66.0.6....,66.04.....,605...
U15.......8450000,5.2.6,1323..,66.05.....,66.089....,66.02,....,66.055....,2263...
U15.......8450000,5.2.6,1324..,66.049....,66.099....,66.03...0.,66.099....,,,.9...
U15.......8450000,5.2.6,1325..,66.067....,66.075....,66.067....,66.068....,235...
U15.......8450000,5.2.6,1326..,66.03...0.,66.037....,66.02.....,66.035....,,259...
U15.......8450000,5.2.6,1327..,66.02,....,66.07.....,66.02,....,66.069....,4599...
U15.......8450000,5.2.6,1328..,66.04.....,66.05.....,65.982....,66.0,2....,1783...
U15.......8450000,5.2.6,1329..,66.005....,66.072....,66.0000000,66.064....,726...
U15.......8450000,5.2.6,133...,66.041....,66.048....,66.0,8....,66.025....,997...
U15.......8450000,5.2.6,1331..,66.03.....,66.05.....,65.986....,66.0.2....,4698...
U15.......8450000,5.2.6,1332..,65.981....,65.995....,65.98.....,65.993....,193...
U15.......8450000,5.2.6,1333..,65.991....,66.0.1....,65.986....,66.0......,66....
U15.......8450000,5.2.6,1334..,66.025....,66.025....,65.981....,65.984....,927...
U15.......8450000,5.2.6,1335..,65.999....,65.999....,65.98.....,65.98.....,1594...
U15.......8450000,5.2.6,1336..,65.989....,65.989....,65.956....,65.97,....,4494...
U15.......8450000,5.2.6,1337..,65.965....,65.988....,65.95.....,65.96.....,1236...
U15.......8450000,5.2.6,1338..,65.96.....,65.975....,65.925....,65.925....,1867...
U15.......8450000,5.2.6,1339..,65.9,,....,65.926....,65.895....,65.899....,8726...
U15.......8450000,5.2.6,134...,65.9,3....,65.94.....,65.9,,....,65.94.....,727...
U15.......8450000,5.2.6,1341..,65.931....,65.981....,65.929....,65.981....,554...
U15.......8450000,5.2.6,1342..,65.989....,65.99.....,65.958....,65.958....,656...
U15.......8450000,5.2.6,1343..,65.958....,65.964....,65.926....,65.926....,994...
U15.......8450000,5.2.6,1344..,65.926....,65.942....,65.91.....,65.927....,1043...
U15.......8450000,5.2.6,1345..,65.937....,65.944....,65.91.....,65.944....,925...
U15.......8450000,5.2.6,1346..,65.945....,66.099....,65.945....,66.075....,246....
U15.......8450000,5.2.6,1347..,66.071....,66.158....,66.07.....,66.,5.....,3385...
U15.......8450000,5.2.6,1348..,66.,71....,66.2......,66.123....,66.15,....,43,3...
U15.......8450000,5.2.6,1349..,66.125....,66.18.....,66.032....,66.072....,1987...
U15.......8450000,5.2.6,135...,66.,.8....,66.,25....,66.066....,66.1,,....,1354...
U15.......8450000,5.2.6,135,..,66.1......,66.1,9....,66..9.....,66.118....,818...
U15.......8450000,5.2.6,1352..,66.111....,66.117....,66.093....,66.094....,325...
U15.......8450000,5.2.6,1353..,66.094....,66.094....,66.041....,66.063....,1774...
U15.......8450000,5.2.6,1354..,66.07.....,66.077....,66.047....,66.047....,855...
U15.......8450000,5.2.6,1355..,66.05,....,66.166....,66.04.....,66.04.....,178,4...
U15.......8450000,5.2.6,1356..,66.066....,66.17.....,66.066....,66.14.....,16117...
U15.......8450000,5.2.6,1357..,66.148....,66.16.....,66.14.....,66.14.....,5531...
U15.......8450000,5.2.6,1358..,66.14.....,66.147....,66.1,2....,66.13.....,2717...
U15.......8450000,5.2.6,1359..,66.13.....,66.159....,66.13.....,66.13.....,22.....
U15.......8450000,5.2.6,14....,66.145....,66.,5.....,66.,2.....,66.,36....,997...
U15.......8450000,5.2.6,14.1..,66.,2.....,66.,78....,66.120....,66.178....,192....
U15.......8450000,5.2.6,14.2..,66.178....,66.186....,66.16.....,66.175....,1563...
U15.......8450000,5.2.6,1403..,66.18.....,66.193....,66.158....,66.,9.....,41....
U15.......8450000,5.2.6,1404..,66.,9.....,66.25.....,66.176....,66.247....,13249...
U15.......8450000,5.2.6,1405..,66.252....,66.6,...0.,66.252....,66.479....,4376...
U15.......8450000,5.2.6,1406..,66.528....,66.6.8....,66.426....,66.426....,5146...
U15.......8450000,5.2.6,1407..,66.4,9....,66.497....,66.398....,66.425....,1393...
U15.......8450000,5.2.6,1408..,66.426....,66.45,....,66.411....,66.42.....,4486...
U15.......8450000,5.2.6,1409..,66.42.....,66.5......,66.42.....,66.445....,542...
U15.......8450000,5.2.6,141...,66.442....,66.45.....,66.398....,66.421....,122,...
U15.......8450000,5.2.6,141,..,66.447....,66.532....,66.439....,66.52.....,1829...
U15.......8450000,5.2.6,1412..,66.505....,66.539....,66.471....,66.496....,14121...
U15.......8450000,5.2.6,1413..,66.5......,66.5.8....,66.47.....,66.47.....,1573...
U15.......8450000,5.2.6,1414..,66.473....,66.529....,66.46,....,66.522....,1296...
U15.......8450000,5.2.6,1415..,66.506....,66.55.....,66.5......,66.534....,276....
U15.......8450000,5.2.6,1416..,66.53.....,66.543....,66.5......,66.5.9....,8378...
U15.......8450000,5.2.6,1417..,66.479....,66.5......,66.432....,66.432....,76,...
U15.......8450000,5.2.6,1418..,66.424....,66.5.9....,66.371....,66.485....,2346...
U15.......8450000,5.2.6,1419..,66.499....,66.5.1....,66.467....,66.468....,2563...
U15.......8450000,5.2.6,142...,66.45,....,66.5......,66.45,....,66.498....,133,...
U15.......8450000,5.2.6,142,..,66.498....,66.52.....,66.482....,66.52.....,2688...
U15.......8450000,5.2.6,1422..,66.52.....,66.548....,66.47.....,66.47.....,,367...
U15.......8450000,5.2.6,1423..,66.455....,66.519....,66.44.....,66.462....,1599...
U15.......8450000,5.2.6,1424..,66.5......,66.549....,66.466....,66.546....,1.33...
U15.......8450000,5.2.6,1425..,66.546....,66.9......,66.546....,66.833....,8437...
U15.......8450000,5.2.6,1426..,66.829....,66.918....,66.778....,66.778....,79.,...
U15.......8450000,5.2.6,1427..,66.799....,66.799....,66.691....,66.727....,3599...
U15.......8450000,5.2.6,1428..,66.768....,66.785....,66.67.....,66.67.....,3,24...
U15.......8450000,5.2.6,1429..,66.73.....,66.76.....,66.725....,66.73.....,1,21...
U15.......8450000,5.2.6,143...,66.76,....,66.8......,66.703....,66.799....,3254...
U15.......8450000,5.2.6,143,..,66.798....,66.817....,66.725....,66.8......,2952...
U15.......8450000,5.2.6,1432..,66.835....,67.0......,66.779....,66.891....,636....
U15.......8450000,5.2.6,1433..,66.9......,66.95.....,66.788....,66.8.7....,5806...
U15.......8450000,5.2.6,1434..,66.823....,66.874....,66.8......,66.868....,,991...
U15.......8450000,5.2.6,1435..,66.85,....,66.85,....,66.73.....,66.8......,2542...
U15.......8450000,5.2.6,1436..,66.792....,66.85.....,66.778....,66.797....,1935...
U15.......8450000,5.2.6,1437..,66.804....,66.82.....,66.783....,66.783....,39....
U15.......8450000,5.2.6,1438..,66.796....,66.799....,66.753....,66.799....,806...
U15.......8450000,5.2.6,1439..,66.799....,66.8......,66.657....,66.657....,5.29...
U15.......8450000,5.2.6,144...,66.65.....,66.721....,66.6......,66.677....,1553...
U15.......8450000,5.2.6,1441..,66.65.....,66.67.....,66.581....,66.581....,9,,...
U15.......8450000,5.2.6,1442..,66.58.....,66.678....,66.566....,66.676....,753...
U15.......8450000,5.2.6,1443..,66.635....,66.725....,66.6......,66.6......,1782...
U15.......8450000,5.2.6,1444..,66.6......,66.6......,66.538....,66.6......,3884...
U15.......8450000,5.2.6,1445..,66.6.9....,66.6.9....,66.5,,....,66.5,,....,1936...
U15.......8450000,5.2.6,1446..,66.5,.....,66.598....,66.5,.....,66.55.....,2312...
U15.......8450000,5.2.6,1447..,66.527....,66.549....,66.5......,66.5......,794...
U15.......8450000,5.2.6,1448..,66.519....,66.67.....,66.5......,66.655....,12,5...
U15.......8450000,5.2.6,1449..,66.637....,66.7......,66.6,.....,66.69.....,1963...
U15.......8450000,5.2.6,145...,66.65,....,66.7......,66.65,....,66.7......,1681...
U15.......8450000,5.2.6,1451..,66.653....,66.75.....,66.653....,66.75.....,15,4...
U15.......8450000,5.2.6,1452..,66.75.....,66.776....,66.7.7....,66.7,5....,125....
U15.......8450000,5.2.6,1453..,66.7,.....,66.73.....,66.66.....,66.66.....,1483...
U15.......8450000,5.2.6,1454..,66.658....,66.717....,66.628....,66.677....,5125...
U15.......8450000,5.2.6,1455..,66.651....,66.689....,66.612....,66.612....,236...
U15.......8450000,5.2.6,1456..,66.6......,66.666....,66.6......,66.666....,2747...
U15.......8450000,5.2.6,1457..,66.675....,66.68.....,66.649....,66.649....,217...
U15.......8450000,5.2.6,1458..,66.65.....,66.65.....,66.6.,....,66.6.2....,341...
U15.......8450000,5.2.6,1459..,66.635....,66.699....,66.635....,66.699....,2234...
U15.......8450000,5.2.6,15....,66.689....,66.794....,66.689....,66.777....,1483...
U15.......8450000,5.2.6,15.1..,66.77.....,66.79.....,66.764....,66.789....,1481...
U15.......8450000,5.2.6,15.2..,66.79.....,66.85.....,66.78.....,66.849....,4716...
U15.......8450000,5.2.6,15.3..,66.85.....,66.889....,66.8,4....,66.85.....,2195...
U15.......8450000,5.2.6,15.4..,66.859....,66.87,....,66.753....,66.753....,1674...
U15.......8450000,5.2.6,15.5..,66.784....,66.784....,66.752....,66.752....,824...
U15.......8450000,5.2.6,1506..,66.78.....,66.799....,66.755....,66.79.....,2534...
U15.......8450000,5.2.6,1507..,66.779....,66.789....,66.751....,66.789....,2662...
U15.......8450000,5.2.6,1508..,66.759....,66.787....,66.666....,66.666....,419...
U15.......8450000,5.2.6,1509..,66.693....,66.693....,66.674....,66.689....,2227...
U15.......8450000,5.2.6,151...,66.655....,66.668....,66.65.....,66.651....,3.....
U15.......8450000,5.2.6,1511..,66.67,....,66.672....,66.626....,66.655....,7266...
U15.......8450000,5.2.6,1512..,66.621....,66.652....,66.577....,66.59.....,10,4...
U15.......8450000,5.2.6,1513..,66.629....,66.63.....,66.607....,66.63.....,828...
U15.......8450000,5.2.6,1514..,66.629....,66.655....,66.61.....,66.649....,3737...
U15.......8450000,5.2.6,1515..,66.652....,66.698....,66.652....,66.677....,2512...
U15.......8450000,5.2.6,1516..,66.65.....,66.661....,66.55.....,66.552....,284...
U15.......8450000,5.2.6,1517..,66.551....,66.6......,66.551....,66.6......,514...
U15.......8450000,5.2.6,1518..,66.619....,66.716....,66.613....,66.693....,3931...
U15.......8450000,5.2.6,1519..,66.668....,66.668....,66.613....,66.619....,1359...
U15.......8450000,5.2.6,152...,66.614....,66.614....,66.562....,66.569....,53....
U15.......8450000,5.2.6,1521..,66.551....,66.565....,66.521....,66.549....,618...
U15.......8450000,5.2.6,1522..,66.549....,66.549....,66.535....,66.535....,262...
U15.......8450000,5.2.6,1523..,66.54.....,66.626....,66.54.....,66.592....,1926...
U15.......8450000,5.2.6,1524..,66.593....,66.626....,66.54.....,66.54.....,766...
U15.......8450000,5.2.6,1525..,66.54.....,66.633....,66.539....,66.6......,19.....
U15.......8450000,5.2.6,1526..,66.6......,66.6......,66.6......,66.6......,1.....
U15.......8450000,5.2.6,1527..,66.612....,66.641....,66.61.....,66.62.....,249...
U15.......8450000,5.2.6,1528..,66.636....,66.639....,66.6......,66.611....,562...
U15.......8450000,5.2.6,1529..,66.639....,66.69.....,66.639....,66.69.....,566...
U15.......8450000,5.2.6,153...,66.669....,66.672....,66.669....,66.672....,61...
U15.......8450000,5.2.6,1531..,66.699....,66.885....,66.699....,66.8.5....,148....
U15.......8450000,5.2.6,1532..,66.8......,66.864....,66.8......,66.812....,1417...
U15.......8450000,5.2.6,1533..,66.777....,66.777....,66.751....,66.762....,3157...
U15.......8450000,5.2.6,1534..,66.75.....,66.799....,66.75.....,66.75.....,429...
U15.......8450000,5.2.6,1535..,66.75.....,66.779....,66.63.....,66.66.....,1575...
U15.......8450000,5.2.6,1536..,66.69.....,66.72.....,66.676....,66.72.....,392...
U15.......8450000,5.2.6,1537..,66.706....,66.706....,66.651....,66.651....,88...
U15.......8450000,5.2.6,1538..,66.68.....,66.68.....,66.631....,66.639....,438...
U15.......8450000,5.2.6,1539..,66.75.....,66.75.....,66.75.....,66.75.....,,5...
U15.......8450000,5.2.6,154...,66.651....,66.695....,66.651....,66.695....,27...
U15.......8450000,5.2.6,1541..,66.695....,66.695....,66.695....,66.695....,45...
U15.......8450000,5.2.6,1542..,66.699....,66.75.....,66.699....,66.726....,708...
U15.......8450000,5.2.6,1543..,66.726....,66.78.....,66.726....,66.78.....,396...
U15.......8450000,5.2.6,1544..,66.778....,66.8......,66.77,....,66.792....,,99...
U15.......8450000,5.2.6,1545..,66.795....,66.877....,66.795....,66.8......,1813...
U15.......8450000,5.2.6,1546..,66.726....,66.769....,66.726....,66.769....,25...
U15.......8450000,5.2.6,1547..,66.776....,66.776....,66.731....,66.773....,,9...
U15.......8450000,5.2.6,1548..,66.741....,66.741....,66.741....,66.741....,4...
U15.......8450000,5.2.6,1549..,66.73.....,66.9......,66.73.....,66.842....,869...
U15.......8450000,5.2.6,155...,66.827....,66.94.....,66.827....,66.9.4....,763...
U15.......8450000,5.2.6,1551..,66.939....,66.95.....,66.857....,66.88.....,1428...
U15.......8450000,5.2.6,1552..,66.842....,66.908....,66.842....,66.908....,,5....
U15.......8450000,5.2.6,1553..,66.877....,66.967....,66.877....,66.967....,185...
U15.......8450000,5.2.6,1554..,66.957....,66.98.....,66.955....,66.968....,326...
U15.......8450000,5.2.6,1555..,66.955....,66.968....,66.955....,66.955....,1953...
U15.......8450000,5.2.6,1556..,66.959....,66.966....,66.91.....,66.91.....,18.6...
U15.......8450000,5.2.6,1557..,66.9.3....,66.95.....,66.9.3....,66.95.....,711...
U15.......8450000,5.2.6,1558..,66.949....,66.952....,66.91.....,66.952....,562....
U15.......8450000,5.2.6,1559..,66.952....,66.99.....,66.912....,66.99.....,7,99...
U15.......8450000,5.2.6,16....,66.98.....,67.148....,66.95.....,67.148....,678....
U15.......8450000,5.2.6,16.1..,67.149....,67.23.....,67.147....,67.23.....,8817...
U15.......8450000,5.2.6,16.2..,67.235....,67.287....,67.167....,67.167....,1367...
U15.......8450000,5.2.6,16.3..,67.193....,67.2......,67.1.3....,67.133....,1389...
U15.......8450000,5.2.6,16.4..,67.173....,67.173....,67.124....,67.132....,213...
U15.......8450000,5.2.6,16.5..,67.142....,67.183....,67.139....,67.177....,373...
U15.......8450000,5.2.6,16.6..,67.169....,67.229....,67.153....,67.229....,5.....
U15.......8450000,5.2.6,16.7..,67.229....,67.229....,67.178....,67.178....,646...
U15.......8450000,5.2.6,16.8..,67.175....,67.175....,67.1......,67.1......,1381...
U15.......8450000,5.2.6,16.9..,67.079....,67.1.9....,67.079....,67.083....,433...
U15.......8450000,5.2.6,161...,67.097....,67.12.....,67.095....,67.1,9....,69.2...
U15.......8450000,5.2.6,1611..,67.1,9....,67.12.....,67.094....,67.094....,2527...
U15.......8450000,5.2.6,1612..,67.1.2....,67.118....,67.023....,67.08.....,87....
U15.......8450000,5.2.6,1613..,67.079....,67.092....,67.061....,67.092....,38....
U15.......8450000,5.2.6,1614..,67.07,....,67.089....,67.07.....,67.07.....,365...
U15.......8450000,5.2.6,1615..,67.054....,67.073....,67.045....,67.06.....,451...
U15.......8450000,5.2.6,1616..,67.061....,67.1......,67.055....,67.072....,122....
U15.......8450000,5.2.6,1617..,67.09.....,67.1......,67.084....,67.084....,1326...
U15.......8450000,5.2.6,1618..,67.099....,67.1......,67.07,....,67.07,....,431...
U15.......8450000,5.2.6,1619..,67.066....,67.096....,67.065....,67.065....,333...
U15.......8450000,5.2.6,162...,67.05.....,67.05.....,66.945....,66.957....,795...
U15.......8450000,5.2.6,1621..,66.957....,66.997....,66.938....,66.99.....,297...
U15.......8450000,5.2.6,1622..,66.97.....,66.978....,66.95.....,66.978....,174...
U15.......8450000,5.2.6,1623..,66.954....,66.954....,66.914....,66.932....,5139...
U15.......8450000,5.2.6,1624..,66.91.....,66.91.....,66.789....,66.789....,94....
U15.......8450000,5.2.6,1625..,66.79.....,66.811....,66.727....,66.774....,2485...
U15.......8450000,5.2.6,1626..,66.796....,66.83.....,66.796....,66.83.....,4051...
U15.......8450000,5.2.6,1627..,66.83.....,66.83.....,66.8.1....,66.825....,4548...
U15.......8450000,5.2.6,1628..,66.83.....,66.83.....,66.816....,66.816....,2225...
U15.......8450000,5.2.6,1629..,66.815....,66.83.....,66.815....,66.83.....,3248...
U15.......8450000,5.2.6,163...,66.829....,66.9......,66.829....,66.864....,1824...
U15.......8450000,5.2.6,1631..,66.899....,67.022....,66.8......,66.834....,3761...
U15.......8450000,5.2.6,1632..,66.847....,66.917....,66.842....,66.884....,187,...
U15.......8450000,5.2.6,1633..,66.885....,67.0,.....,66.885....,66.986....,1.4....
U15.......8450000,5.2.6,1634..,66.991....,67.0,.....,66.986....,67.0.4....,158....
U15.......8450000,5.2.6,1635..,66.995....,67.0.5....,66.963....,67.0.2....,5.17...
U15.......8450000,5.2.6,1636..,67.0.2....,67.0.5....,66.972....,67.0.3....,558...
U15.......8450000,5.2.6,1637..,66.972....,67.0,.....,66.964....,67.0,.....,1.46...
U15.......8450000,5.2.6,1638..,67.0,.....,67.0,.....,66.933....,66.933....,208...
U15.......8450000,5.2.6,1639..,66.925....,66.969....,66.925....,66.969....,269...
U15.......8450000,5.2.6,164...,66.9,.....,66.979....,66.889....,66.97.....,306...
U15.......8450000,5.2.6,164,..,66.97.....,66.979....,66.97.....,66.97.....,186...
U15.......8450000,5.2.6,1642..,66.975....,66.998....,66.851....,66.919....,1626...
U15.......8450000,5.2.6,1643..,66.949....,66.949....,66.947....,66.947....,11...
U15.......8450000,5.2.6,1644..,66.91.....,66.939....,66.898....,66.908....,497...
U15.......8450000,5.2.6,1645..,66.919....,66.919....,66.85.....,66.9......,274...
U15.......8450000,5.2.6,1646..,66.877....,66.881....,66.862....,66.869....,334...
U15.......8450000,5.2.6,1647..,66.862....,66.862....,66.85.....,66.85.....,1.2...
U15.......8450000,5.2.6,1648..,66.823....,66.823....,66.737....,66.785....,57,...
U15.......8450000,5.2.6,1649..,66.756....,66.799....,66.755....,66.755....,,5....
U15.......8450000,5.2.6,165...,66.779....,66.8......,66.779....,66.782....,459...
U15.......8450000,5.2.6,165,..,66.8......,66.8......,66.781....,66.792....,,417...
U15.......8450000,5.2.6,1652..,66.788....,66.788....,66.75.....,66.75.....,159...
U15.......8450000,5.2.6,16530.,66.73.....,66.736....,66.66.....,66.7......,6373...
U15.......8450000,5.2.6,1654..,66.7.1....,66.789....,66.699....,66.789....,7068...
U15.......8450000,5.2.6,1655..,66.797....,66.8......,66.797....,66.8......,2469...
U15.......8450000,5.2.6,1656..,66.835....,66.906....,66.77,....,66.77,....,923...
U15.......8450000,5.2.6,1657..,66.839....,66.9......,66.839....,66.9......,2393...
U15.......8450000,5.2.6,1658..,66.845....,66.89.....,66.824....,66.89.....,1212...
U15.......8450000,5.2.6,1659..,66.9......,66.9.2....,66.9......,66.9.2....,81...
U15.......8450000,5.2.6,17....,66.9.2....,66.9.2....,66.811....,66.811....,249...
U15.......8450000,5.2.6,17.1..,66.811....,66.811....,66.81.....,66.81.....,,5...
U15.......8450000,5.2.6,17.2..,66.881....,66.991....,66.881....,66.983....,796...
U15.......8450000,5.2.6,17.3..,66.995....,67.019....,66.906....,66.906....,1152...
U15.......8450000,5.2.6,17.4..,66.942....,66.949....,66.9000000,66.911....,593...
U15.......8450000,5.2.6,1706..,66.933....,67.05.....,66.933....,67.05.....,143....
U15.......8450000,5.2.6,1707..,67.1......,67.18.....,67.1......,67.18.....,1222...
U15.......8450000,5.2.6,1708..,67.2......,67.235....,66.8......,67.1700000,118....
U15.......8450000,5.2.6,170900,67.126...0,67.126...0,67.113...0,67.113...0,6..0
U15.......8450000,5.2.6,1711..,67.196....,67.2......,67.196....,67.2......,124...
U15.......8450000,5.2.6,1712..,67.2......,67.2.3...0,67.2......,67.2.3...0,18...
U15.......8450000,5.2.6,1713..,67.111....,67.25.....,67.111....,67.25.....,577...
U15.......8450000,5.2.6,1714..,67.2.1....,67.2.1....,67.2......,67.2......,900.
U15.......8450000,5.2.6,1715..,67.21.....,67.25.....,67.124....,67.224....,265...
U15.......8450000,5.2.9,1..1..,66.216....,66.898....,66.216....,66.858....,2913...
U15.......8450000,5.2.9,1..2..,66.829....,66.9......,66.56.....,66.63.....,83170..
U15.......8450000,5.2.9,1..3..,66.60900..,66.631....,66.359....,66.395....,7433...
U15.......8450000,5.2.9,1..4..,66.35.....,66.482....,66.33.....,66.45.....,62070..
U15.......8450000,5.2.9,1..5..,66.451....,66.479....,66.25.....,66.3......,9828...
U15.......8450000,5.2.9,1..6..,66.28.....,66.464....,66.28.....,66.40900..,7.46...
U15.......8450000,5.2.9,1..70.,66.39.....,66.40900..,66.235....,66.269....,322....
U15.......8450000,5.2.9,1..8..,66.239....,66.31.....,66.225....,66.278....,12523...
U15.......8450000,5.2.9,1..9..,66.27.....,66.288....,66.14.....,66.236....,1.291...
U15.......8450000,5.2.9,1.1...,66.25.....,66.4......,66.2......,66.269....,2696...
U15.......8450000,5.2.9,1.11..,66.321....,66.384....,66.295....,66.346....,4855...
U15.......8450000,5.2.9,1.12..,66.357....,66.357....,66.2......,66.2.3....,3487...
U15.......8450000,5.2.9,1.13..,66.232....,66.33.....,66.232....,66.3......,431...
U15.......8450000,5.2.9,1.14..,66.319....,66.382....,66.3.3....,66.351....,5194...
U15.......8450000,5.2.9,1.15..,66.35.....,66.4.8....,66.289....,66.388....,5358...
U15.......8450000,5.2.9,1.16..,66.377....,66.399....,66.3......,66.3......,6429...
U15.......8450000,5.2.9,1.17..,66.299....,66.329....,66.25.....,66.3.4....,454....
U15.......8450000,5.2.9,1.18..,66.3......,66.3......,66.281....,66.292....,347...
U15.......8450000,5.2.9,1.19..,66.292....,66.292....,66.263....,66.263....,2361...
U15.......8450000,5.2.9,1.2...,66.282....,66.282....,66.2......,66.2.1....,45.70..
U15.......8450000,5.2.9,1.21..,66.2......,66.2......,66.1.1....,66.142....,10579...
U15.......8450000,5.2.9,1.22..,66.175....,66.187....,65.913....,65.917....,13797...
U15.......8450000,5.2.9,1.23..,65.929....,65.957....,65.752....,65.889....,16732...
U15.......8450000,5.2.9,1.24..,65.889....,65.912....,65.735....,65.896....,9231...
U15.......8450000,5.2.9,1.25..,65.884....,65.999....,65.88.....,65.927....,5285...
U15.......8450000,5.2.9,1.26..,65.9.9....,65.94,....,65.8......,65.821....,3233...
U15.......8450000,5.2.9,1.27..,65.843....,65.879....,65.75.....,65.851....,9156...
U15.......8450000,5.2.9,1.28..,65.823....,65.883....,65.81.....,65.845....,4063...
U15.......8450000,5.2.9,1.29..,65.83.....,65.83.....,65.55.....,65.654....,11475...
U15.......8450000,5.2.9,1.3...,65.591....,65.65.....,65.551....,65.551....,12651...
U15.......8450000,5.2.9,1.31..,65.551....,65.697....,65.5......,65.57.....,14895...
U15.......8450000,5.2.9,1.32..,65.596....,65.64.....,65.5......,65.64.....,5742...
U15.......8450000,5.2.9,1.33..,65.624....,65.65.....,65.47.....,65.47.....,9831...
U15.......8450000,5.2.9,1.34..,65.474....,65.676....,65.35.....,65.37.....,7.21...
U15.......8450000,5.2.9,1.35..,65.428....,65.572....,65.4......,65.531....,45,5...
U15.......8450000,5.2.9,1.36..,65.493....,65.52.....,65.37.....,65.37.....,9863...
U15.......8450000,5.2.9,1.37..,65.358....,65.385....,65.151....,65.248....,12413...
U15.......8450000,5.2.9,1.38..,65.268....,65.378....,65.117....,65.17.....,6584...
U15.......8450000,5.2.9,1.39..,65.115....,65.286....,65.1......,65.251....,13.75...
U15.......8450000,5.2.9,1.4...,65.269....,65.356....,65.185....,65.185....,1.28....
U15.......8450000,5.2.9,1.41..,65.221....,65.337....,65.188....,65.268....,3955...
U15.......8450000,5.2.9,1.42..,65.255....,65.3......,65.223....,65.244....,10724...
U15.......8450000,5.2.9,1.43..,65.243....,65.276....,65.185....,65.241....,88.2...
U15.......8450000,5.2.9,1.44..,65.269....,65.358....,65.256....,65.3......,9875...
U15.......8450000,5.2.9,1.45..,65.322....,65.354....,65.298....,65.33.....,4463...
U15.......8450000,5.2.9,1.46..,65.322....,65.397....,65.25.....,65.377....,62.6...
U15.......8450000,5.2.9,1.47..,65.342....,65.489....,65.335....,65.42.....,14283...
U15.......8450000,5.2.9,1.48..,65.419....,65.425....,65.3.2....,65.367....,3632...
U15.......8450000,5.2.9,1.49..,65.348....,65.5......,65.348....,65.473....,6228...
U15.......8450000,5.2.9,1.5...,65.441....,65.639....,65.439....,65.578....,7915...
U15.......8450000,5.2.9,1.51..,65.639....,65.64.....,65.413....,65.458....,8418...
U15.......8450000,5.2.9,1.52..,65.485....,65.528....,65.454....,65.521....,16.6...
U15.......8450000,5.2.9,1.530.,65.549..0.,65.5700.0.,65.535....,65.56.....,3438...
U15.......8450000,5.2.9,1.54..,65.554....,65.657....,65.554....,65.591....,277,...
U15.......8450000,5.2.9,1.55..,65.6.6....,65.67.....,65.581....,65.64.....,34530..
U15.......8450000,5.2.9,1.56..,65.65.....,65.72.....,65.65.....,65.72.....,6525...
U15.......8450000,5.2.9,1.57..,65.746....,65.797....,65.7,.....,65.767....,5917...
U15.......8450000,5.2.9,1.58..,65.77.....,65.785....,65.698....,65.7......,11798...
U15.......8450000,5.2.9,1.59..,65.667....,65.667....,65.524....,65.655....,298,...
U15.......8450000,5.2.9,1,....,65.7......,65.74.....,65.656....,65.684....,1.374...
U15.......8450000,5.2.9,1,.,..,65.656....,65.664....,65.630....,65.645....,7188...
U15.......8450000,5.2.9,1,.2..,65.630....,65.630....,65.572....,65.61.....,1785...
U15.......8450000,5.2.9,1,.30.,65.625....,65.625....,65.478....,65.494....,3496...
U15.......8450000,5.2.9,1,.4..,65.537....,65.537....,65.43.....,65.478....,67630..
U15.......8450000,5.2.9,1,.5..,65.47.....,65.495....,65.412....,65.448....,4218...
U15.......8450000,5.2.9,11.6..,65.430....,65.487....,65.424....,65.487....,236....
U15.......8450000,5.2.9,11.7..,65.469....,65.54.....,65.46.....,65.485....,3742...
U15.......8450000,5.2.9,11.8..,65.49.....,65.558....,65.447....,65.530....,1789...
U15.......8450000,5.2.9,11.9..,65.530....,65.55.....,65.5......,65.55.....,1665...
U15.......8450000,5.2.9,111...,65.55.....,65.559....,65.485....,65.5......,717....
U15.......8450000,5.2.9,1111..,65.5.7....,65.577....,65.5.6....,65.566....,1133...
U15.......8450000,5.2.9,1112..,65.574....,65.58.....,65.48,....,65.51.....,4325...
U15.......8450000,5.2.9,1113..,65.5......,65.5......,65.430....,65.481....,399....
U15.......8450000,5.2.9,1114..,65.48.....,65.49.....,65.451....,65.489....,3.6...
U15.......8450000,5.2.9,1115..,65.484....,65.484....,65.376....,65.376....,5262...
U15.......8450000,5.2.9,1116..,65.379....,65.424....,65.333....,65.333....,12113...
U15.......8450000,5.2.9,1117..,65.333....,65.342....,65.25.....,65.259....,6370...
U15.......8450000,5.2.9,1118..,65.249....,65.293....,65.237....,65.293....,3388...
U15.......8450000,5.2.9,1119..,65.283....,65.283....,65.192....,65.258....,699....
U15.......8450000,5.2.9,112...,65.244....,65.32.....,65.2.2....,65.319....,484...
U15.......8450000,5.2.9,1121..,65.311....,65.311....,65.275....,65.284....,18.5...
U15.......8450000,5.2.9,1122..,65.292....,65.323....,65.29.....,65.323....,452...
U15.......8450000,5.2.9,1123..,65.3......,65.3.2....,65.211....,65.261....,3171...
U15.......8450000,5.2.9,1124..,65.263....,65.545....,65.263....,65.496....,3.35...
U15.......8450000,5.2.9,1125..,65.527....,65.6......,65.475....,65.6......,4368...
U15.......8450000,5.2.9,1126..,65.6.2....,65.6.5....,65.52.....,65.52.....,3.7....
U15.......8450000,5.2.9,1127..,65.528....,65.55.....,65.5.,....,65.5.,....,1977...
U15.......8450000,5.2.9,1128..,65.5......,65.521....,65.475....,65.475....,2923...
U15.......8450000,5.2.9,1129..,65.465....,65.558....,65.423....,65.533....,3373...
U15.......8450000,5.2.9,113...,65.531....,65.555....,65.53.....,65.546....,5.30..
U15.......8450000,5.2.9,1131..,65.512....,65.56.....,65.512....,65.55.....,39.9...
U15.......8450000,5.2.9,1132..,65.561....,65.59.....,65.539....,65.574....,5.5...
U15.......8450000,5.2.9,11330.,65.569....,65.616....,65.54.....,65.61.....,5.22...
U15.......8450000,5.2.9,1134..,65.618....,65.676....,65.618....,65.648....,4614...
U15.......8450000,5.2.9,1135..,65.6.7....,65.613....,65.5......,65.511....,3673...
U15.......8450000,5.2.9,1136..,65.527....,65.584....,65.51.....,65.51.....,196....
U15.......8450000,5.2.9,1137..,65.51.....,65.55.....,65.51.....,65.54.....,2125...
U15.......8450000,5.2.9,1138..,65.549....,65.56.....,65.528....,65.56.....,2562...
U15.......8450000,5.2.9,1139..,65.57.....,65.57.....,65.5......,65.5.9....,128....
U15.......8450000,5.2.9,114...,65.529....,65.6.7....,65.5......,65.6.7....,873...
U15.......8450000,5.2.9,1141..,65.593....,65.6......,65.546....,65.581....,1.751...
U15.......8450000,5.2.9,1142..,65.545....,65.545....,65.423....,65.493....,17599...
U15.......8450000,5.2.9,1143..,65.493....,65.5.8....,65.48.....,65.5.8....,7143...
U15.......8450000,5.2.9,1144..,65.5.9....,65.528....,65.499....,65.525....,48.8...
U15.......8450000,5.2.9,1145..,65.51.....,65.552....,65.449....,65.45.....,69.4...
U15.......8450000,5.2.9,1146..,65.466....,65.5.7....,65.44.....,65.49.....,2211...
U15.......8450000,5.2.9,1147..,65.499....,65.532....,65.347....,65.395....,7372...
U15.......8450000,5.2.9,1148..,65.386....,65.463....,65.341....,65.362....,1144....
U15.......8450000,5.2.9,1149..,65.35.....,65.35.....,65.3.2....,65.35.....,2583...
U15.......8450000,5.2.9,115...,65.331....,65.4.30...,65.32.....,65.354....,546....
U15.......8450000,5.2.9,1151..,65.330....,65.330....,65.211....,65.271....,6.75...
U15.......8450000,5.2.9,1152..,65.2730...,65.329....,65.221....,65.25.....,288....
U15.......8450000,5.2.9,11530.,65.25.....,65.3.6....,65.00,....,65.018....,,.345...
U15.......8450000,5.2.9,1154..,65.030....,65.095....,65.0,.....,65.095....,2419...
U15.......8450000,5.2.9,1155..,65.099....,65.30.....,65.28.....,65.28.....,4797...
U15.......8450000,5.2.9,1156..,65.275....,65.34.....,65.211....,65.29.....,3361...
U15.......8450000,5.2.9,1157..,65.30,....,65.3.4....,65.0,.....,65.30.....,5686...
U15.......8450000,5.2.9,1158..,65.263....,65.346....,65.257....,65.28.....,1285...
U15.......8450000,5.2.9,1159..,65.287....,65.30,....,65.287....,65.3.4....,41.9...
U15.......8450000,5.2.9,12....,65.3.7....,65.411....,65.3.7....,65.411....,2.52...
U15.......8450000,5.2.9,12.1..,65.397....,65.41.....,65.329....,65.41.....,1527...
U15.......8450000,5.2.9,12.2..,65.4.9....,65.449....,65.397....,65.4030...,8.830..
U15.......8450000,5.2.9,12.30.,65.401....,65.448....,65.4.9....,65.448....,2972...
U15.......8450000,5.2.9,12.4..,65.448....,65.48.....,65.448....,65.469....,612...
U15.......8450000,5.2.9,12.5..,65.455....,65.475....,65.436....,65.452....,24530..
U15.......8450000,5.2.9,12.6..,65.44.....,65.46.....,65.4.1....,65.437....,2115...
U15.......8450000,5.2.9,12.7..,65.417....,65.417....,65.29.....,65.4......,37730..
U15.......8450000,5.2.9,12.8..,65.367....,65.399....,65.35.....,65.36.....,399...
U15.......8450000,5.2.9,12.9..,65.341....,65.426....,65.34.....,65.425....,1448...
U15.......8450000,5.2.9,121...,65.44.....,65.45.....,65.399....,65.442....,1865...
U15.......8450000,5.2.9,1211..,65.444....,65.45.....,65.437....,65.45.....,25130..
U15.......8450000,5.2.9,1212..,65.445....,65.452....,65.4......,65.4.8....,1.45...
U15.......8450000,5.2.9,12130.,65.41.....,65.45.....,65.4......,65.446....,5139...
U15.......8450000,5.2.9,1214..,65.45.....,65.485....,65.45.....,65.485....,11.2...
U15.......8450000,5.2.9,1215..,65.4830...,65.4830...,65.456....,65.463....,1330..
U15.......8450000,5.2.9,1216..,65.463....,65.499....,65.45.....,65.499....,26.8...
U15.......8450000,5.2.9,1217..,65.499....,65.54.....,65.47.....,65.54.....,5915...
U15.......8450000,5.2.9,1218..,65.55.....,65.57.....,65.525....,65.548....,3647...
U15.......8450000,5.2.9,1219..,65.54.....,65.59.....,65.54.....,65.57.....,1334...
U15.......8450000,5.2.9,122...,65.518....,65.521....,65.44.....,65.44.....,1691...
U15.......8450000,5.2.9,1221..,65.439....,65.547....,65.439....,65.54.....,1243...
U15.......8450000,5.2.9,1222..,65.521....,65.54.....,65.487....,65.521....,2487...
U15.......8450000,5.2.9,1223..,65.538....,65.538....,65.495....,65.534....,24.1...
U15.......8450000,5.2.9,1224..,65.548....,65.591....,65.542....,65.59.....,24.2...
U15.......8450000,5.2.9,1225..,65.582....,65.61.....,65.57.....,65.57.....,5613...
U15.......8450000,5.2.9,1226..,65.582....,65.61.....,65.582....,65.585....,2914...
U15.......8450000,5.2.9,1227..,65.54.....,65.5530...,65.530....,65.5530...,323...
U15.......8450000,5.2.9,1228..,65.579....,65.585....,65.56.....,65.579....,58....
U15.......8450000,5.2.9,1229..,65.579....,65.58.....,65.56.....,65.567....,22.2...
U15.......8450000,5.2.9,123...,65.564....,65.59.....,65.554....,65.59.....,2716...
U15.......8450000,5.2.9,1231..,65.598....,65.598....,65.56.....,65.56.....,1.28...
U15.......8450000,5.2.9,1232..,65.564....,65.6......,65.564....,65.6......,4565...
U15.......8450000,5.2.9,1233..,65.6.9....,65.7.2....,65.6.9....,65.7.2....,3336...
U15.......8450000,5.2.9,1234..,65.7.6....,65.756....,65.668....,65.7,5....,27.9...
U15.......8450000,5.2.9,1235..,65.675....,65.7......,65.65.....,65.65.....,3937...
U15.......8450000,5.2.9,1236..,65.658....,65.658....,65.597....,65.599....,4769...
U15.......8450000,5.2.9,1237..,65.599....,65.663....,65.599....,65.663....,2223...
U15.......8450000,5.2.9,1238..,65.679....,65.75.....,65.679....,65.749....,8.4...
U15.......8450000,5.2.9,1239..,65.73.....,65.762....,65.73.....,65.73.....,444...
U15.......8450000,5.2.9,124...,65.748....,65.771....,65.691....,65.734....,41.3...
U15.......8450000,5.2.9,1241..,65.73.....,65.736....,65.631....,65.636....,1744...
U15.......8450000,5.2.9,1242..,65.677....,65.69.....,65.6......,65.69.....,697...
U15.......8450000,5.2.9,1243..,65.684....,65.719....,65.631....,65.631....,97...
U15.......8450000,5.2.9,1244..,65.6830...,65.689....,65.681....,65.682....,596...
U15.......8450000,5.2.9,1245..,65.654....,65.6830...,65.654....,65.68.....,191...
U15.......8450000,5.2.9,1246..,65.699....,65.7......,65.6......,65.6......,1.3....
U15.......8450000,5.2.9,1247..,65.6.6....,65.6.7....,65.491....,65.524....,7275...
U15.......8450000,5.2.9,1248..,65.541....,65.6......,65.54.....,65.577....,1819...
U15.......8450000,5.2.9,1249..,65.59.....,65.6.2....,65.491....,65.5......,2817...
U15.......8450000,5.2.9,125...,65.517....,65.535....,65.489....,65.518....,6.4...
U15.......8450000,5.2.9,1251..,65.495....,65.599....,65.495....,65.573....,692...
U15.......8450000,5.2.9,1252..,65.57.....,65.6......,65.561....,65.599....,384...
U15.......8450000,5.2.9,1253..,65.599....,65.599....,65.58.....,65.593....,226...
U15.......8450000,5.2.9,1254..,65.58.....,65.58.....,65.565....,65.57.....,547...
U15.......8450000,5.2.9,1255..,65.56.....,65.67.....,65.549....,65.65.....,3127...
U15.......8450000,5.2.9,1256..,65.69.....,65.8......,65.689....,65.769....,7099...
U15.......8450000,5.2.9,1257..,65.752....,65.791....,65.731....,65.743....,67....
U15.......8450000,5.2.9,1258..,65.7.3....,65.773....,65.7.3....,65.731....,1..4...
U15.......8450000,5.2.9,1259..,65.738....,65.738....,65.68.....,65.695....,976...
U15.......8450000,5.2.9,13....,65.695....,65.74.....,65.675....,65.71.....,3.7....
U15.......8450000,5.2.9,130,..,65.71.....,65.773....,65.71.....,65.76.....,25.3...
U15.......8450000,5.2.9,1302..,65.77.....,65.77.....,65.733....,65.76.....,385...
U15.......8450000,5.2.9,1303..,65.766....,65.766....,65.7......,65.73.....,79....
U15.......8450000,5.2.9,1304..,65.711....,65.769....,65.711....,65.769....,1813...
U15.......8450000,5.2.9,1305..,65.766....,65.766....,65.718....,65.75.....,1.64...
U15.......8450000,5.2.9,1306..,65.769....,65.769....,65.728....,65.728....,2373...
U15.......8450000,5.2.9,1307..,65.756....,65.8......,65.744....,65.79.....,4871...
U15.......8450000,5.2.9,1308..,65.771....,65.807....,65.771....,65.804....,768...
U15.......8450000,5.2.9,1309..,65.794....,65.948....,65.794....,65.928....,9721...
U15.......8450000,5.2.9,131...,65.938....,65.95.....,65.876....,65.876....,246....
U15.......8450000,5.2.9,1311..,65.884....,65.959....,65.884....,65.924....,9.4...
U15.......8450000,5.2.9,1312..,65.919....,66.016....,65.912....,66.016....,452...
U15.......8450000,5.2.9,1313..,66.029....,66.094....,66.0000000,66.029....,3779...
U15.......8450000,5.2.9,1314..,66.018....,66.03.....,66.01.....,66.012....,284....
U15.......8450000,5.2.9,1315..,66.016....,66.029....,66.011....,66.019....,5.....
U15.......8450000,5.2.9,1316..,66.028....,66.074....,66.016....,66.071....,3685...
U15.......8450000,5.2.9,1317..,66.09.....,66.099....,66.07.....,66.095....,2981...
U15.......8450000,5.2.9,1318..,66.096....,66.098....,66.07.....,66.07.....,1849...
U15.......8450000,5.2.9,1319..,66.052....,66.079....,66.021....,66.079....,701...
U15.......8450000,5.2.9,132...,66.095....,66.16.....,66.095....,66.15.....,1973...
U15.......8450000,5.2.9,1321..,66.15.....,66.152....,66.101....,66.121....,1591...
U15.......8450000,5.2.9,1322..,66.103....,66.104....,66.064....,66.08.....,593...
U15.......8450000,5.2.9,1323..,66.059....,66.065....,65.958....,66.0,5....,2498...
U15.......8450000,5.2.9,1324..,66.026....,66.058....,65.97.....,65.992....,1589...
U15.......8450000,5.2.9,1325..,65.984....,65.991....,65.972....,65.972....,1031...
U15.......8450000,5.2.9,1326..,65.982....,66.0000000,65.969....,66.0000000,16.9...
U15.......8450000,5.2.9,1327..,66.0,5....,66.036....,66.0,5....,66.029....,27....
U15.......8450000,5.2.9,1328..,66.03.....,66.044....,66.018....,66.034....,468...
U15.......8450000,5.2.9,1329..,66.029....,66.03.....,66.01.....,66.013....,81....
U15.......8450000,5.2.9,133...,66.026....,66.03.....,66.0000000,66.002....,718...
U15.......8450000,5.2.9,1331..,66.02.....,66.032....,66.0000000,66.0000000,2636...
U15.......8450000,5.2.9,1332..,66.0000000,66.019..00,65.999....,65.999....,6962...
U15.......8450000,5.2.9,1333..,65.999....,66.0000000,65.9000000,65.9000000,9971...
U15.......8450000,5.2.9,1334..,65.9000000,65.9000000,65.817...0,65.879....,154....
U15.......8450000,5.2.9,1335..,65.867....,65.923....,65.85.....,65.914...0,201.8...
U15.......8450000,5.2.9,1336..,65.91.....,65.928....,65.89.....,65.901....,3179...
U15.......8450000,5.2.9,1337..,65.906....,65.926....,65.85.....,65.85.....,603...
U15.......8450000,5.2.9,1338..,65.851....,65.864....,65.804....,65.825....,68....
U15.......8450000,5.2.9,1339..,65.818....,65.861....,65.801....,65.83.....,498...
U15.......8450000,5.2.9,134...,65.863....,65.88.....,65.863....,65.879....,1766...
U15.......8450000,5.2.9,1341..,65.89.....,65.979....,65.89.....,65.97.....,576...
U15.......8450000,5.2.9,1342..,65.938....,65.98.....,65.938....,65.969....,1213...
U15.......8450000,5.2.9,1343..,65.94.....,65.956....,65.911....,65.956....,1847...
U15.......8450000,5.2.9,1344..,65.949....,65.949....,65.892....,65.893...0,958...
U15.......8450000,5.2.9,1345..,65.901....,65.902....,65.868....,65.868....,7873...
U15.......8450000,5.2.9,1346..,65.867....,65.867....,65.839....,65.845....,1587...
U15.......8450000,5.2.9,1347..,65.876....,65.887....,65.8.2....,65.879....,1056...
U15.......8450000,5.2.9,1348..,65.887....,65.887....,65.842....,65.858....,7049...
U15.......8450000,5.2.9,1349..,65.865....,65.99.....,65.865....,65.99.....,576...
U15.......8450000,5.2.9,135...,65.999....,66.0000000,65.952....,65.984....,1328...
U15.......8450000,5.2.9,1351..,65.986....,66.0000000,65.92....0,65.92....0,1426...
U15.......8450000,5.2.9,1352..,65.97.....,66.023....,65.958....,65.983....00048...
U15.......8450000,5.2.9,1353..,66.02.....,66.047....,66.0000000,66.047....,1992...
U15.......8450000,5.2.9,1354..,66.047....,66.066....,66.029....,66.061....,1263...
U15.......8450000,5.2.9,1355..,66.04.....,66.089....,66.033....,66.08.....,2575...
U15.......8450000,5.2.9,1356..,66.076....,66.084....,66.065....,66.084....,971...
U15.......8450000,5.2.9,1357..,66.061....,66.07.....,66.027....,66.041....,1055...
U15.......8450000,5.2.9,1358..,66.023....,66.05.....,66.022....,66.05.....,775...
U15.......8450000,5.2.9,1359..,66.038....,66.038....,66.005....,66.02.....,441...
U15.......8450000,5.2.9,14....,66.02.....,66.05.....,66.02.....,66.043....,1149...
U15.......8450000,5.2.9,14.1..,66.059....,66.06.....,66.04.....,66.04.....,2469...
U15.......8450000,5.2.9,14.2..,66.04.....,66.055....,66.04.....,66.04.....,974...
U15.......8450000,5.2.9,14.3..,66.031....,66.061....,66.03.....,66.055....,38.9...
U15.......8450000,5.2.9,14.4..,66.051....,66.057....,65.998....,66.05.....,74.3...
U15.......8450000,5.2.9,14.5..,66.054....,66.067....,66.025....,66.04.....,24,5...
U15.......8450000,5.2.9,14.6..,66.04.....,66.04.....,65.97.....,65.984....,1279...
U15.......8450000,5.2.9,14.7..,65.936....,66.027....,65.936....,66.027....,691...
U15.......8450000,5.2.9,14.8..,66.023....,66.04.....,65.98.....,65.987....,7.8...
U15.......8450000,5.2.9,14.9..,65.97.....,65.987....,65.9.6....,65.921....,1487...
U15.......8450000,5.2.9,141...,65.922....,65.966....,65.922....,65.965....,87...
U15.......8450000,5.2.9,1411..,65.926....,65.96.....,65.911....,65.96.....,2455...
U15.......8450000,5.2.9,1412..,65.936....,65.936....,65.85.....,65.877....,3392...
U15.......8450000,5.2.9,1413..,65.88.....,65.925....,65.88.....,65.925....,4.8...
U15.......8450000,5.2.9,1414..,65.9......,65.9......,65.848....,65.867....,73....
U15.......8450000,5.2.9,1415..,65.85.....,65.85.....,65.8......,65.845....,6.6...
U15.......8450000,5.2.9,1416..,65.836....,65.838....,65.819..00,65.823....,305...
U15.......8450000,5.2.9,1417..,65.845....,65.9.8....,65.826....,65.871....,9.1...
U15.......8450000,5.2.9,1418..,65.9..00..,66.029....,65.877....,65.986....,1528...
U15.......8450000,5.2.9,1419..,65.985....,66.056....,65.985....,66.0000000,1758...
U15.......8450000,5.2.9,142...,66.048....,66.048....,65.946....,65.946....,158...
U15.......8450000,5.2.9,1421..,65.999....,66.0000000,65.949...0,65.987....,54....
U15.......8450000,5.2.9,1422..,65.97.....,65.998....,65.95.....,65.998....,11.6...
U15.......8450000,5.2.9,1423..,65.964....,65.998....,65.964....,65.99.....,5....
U15.......8450000,5.2.9,1424..,65.997....,66.013....,65.979....,66.0000000,1591...
U15.......8450000,5.2.9,1425..,66.001....,66.009....,65.976....,66.004....,317...
U15.......8450000,5.2.9,1426..,66.008....,66.027....,66.0000000,66.0000000,5.7...
U15.......8450000,5.2.9,1427..,65.978....,66.0000000,65.978....,66.0000000,4....
U15.......8450000,5.2.9,1428..,65.999....,66.003....,65.963....,65.963....,1128...
U15.......8450000,5.2.9,1429..,65.964....,65.99.....,65.964....,65.99.....,371...
U15.......8450000,5.2.9,143...,66.0000000,66.02.....,66.0000000,66.01...00,9021...
U15.......8450000,5.2.9,1431..,66.025....,66.026....,66.01.....,66.026....,1.6...
U15.......8450000,5.2.9,1432..,66.028....,66.03.....,66.011....,66.03.....,469...
U15.......8450000,5.2.9,1433..,66.036....,66.06.....,66.0250...,66.045....,779...
U15.......8450000,5.2.9,1434..,66.045....,66.049....,66.01.....,66.016....,2198...
U15.......8450000,5.2.9,1435..,66.02.....,66.026....,66.01.....,66.018....,661...
U15.......8450000,5.2.9,1436..,66.032....,66.034....,66.032....,66.034....,276...
U15.......8450000,5.2.9,1437..,66.03.....,66.054....,66.028....,66.052....,844...
U15.......8450000,5.2.9,1438..,66.032....,66.049....,66.032....,66.04.....,249...
U15.......8450000,5.2.9,1439..,66.04.....,66.043....,66.04.....,66.043....,11...
U15.......8450000,5.2.9,144...,66.02.....,66.02.....,66.01.....,66.015....,1148...
U15.......8450000,5.2.9,1441..,66.011....,66.025....,66.01.....,66.011....,72....
U15.......8450000,5.2.9,1442..,66.033....,66.05.....,66.028....,66.05.....,274...
U15.......8450000,5.2.9,1443..,66.02.....,66.08.....,66.02.....,66.076...0,521....
U15.......8450000,5.2.9,1444..,66.08.....,66.097....,66.07.....,66.092....,737...
U15.......8450000,5.2.9,1445..,66.099....,66.1......,66.068....,66.07.....,1584...
U15.......8450000,5.2.9,1446..,66.063....,66.093...0,66.012...0,66.065....,238....
U15.......8450000,5.2.9,1447..,66.022....,66.06.....,66.01.....,66.013...0,47,5...
U15.......8450000,5.2.9,1448..,66.01.....,66.075....,66.01.....,66.075....,161....
U15.......8450000,5.2.9,1449..,66.043....,66.065....,66.042....,66.065....,1716...
U15.......8450000,5.2.9,145...,66.06.....,66.065....,66.049....,66.055...0,47,..0
U15.......8450000,5.2.9,145,..,66.073....,66.22.....,66.053....,66.22.....,1817...
U15.......8450000,5.2.9,1452..,66.214....,66.225....,66.077....,66.177....,3726...
U15.......8450000,5.2.9,1453..,66.199....,66.004....,66.16.....,66.186....,522...
U15.......8450000,5.2.9,1454..,66.2......,66.288....,66.2......,66.281....,3618...
U15.......8450000,5.2.9,1455..,66.27.....,66.27.....,66.191....,66.228....,73....
U15.......8450000,5.2.9,1456..,66.225....,66.24.....,66.19.....,66.2.2....,138....
U15.......8450000,5.2.9,1457..,66.2.4....,66.22.....,65.95.....,66.03....0,4454...
U15.......8450000,5.2.9,1458..,66.031....,66.053....,65.963....,66.031....,1465...
U15.......8450000,5.2.9,1459..,66.091....,66.091....,66.026....,66.026....,1232...
U15.......8450000,5.2.9,15....,66.005....,66.04.....,66.005....,66.011....,27...
U15.......8450000,5.2.9,15.1..,66.05.....,66.05.....,65.96.....,65.96.....,14868...
U15.......8450000,5.2.9,15.2..,65.95,....,65.95,....,65.868....,65.889....,2754...
U15.......8450000,5.2.9,1503..,65.9......,65.959....,65.892....,65.959....,765...
U15.......8450000,5.2.9,1504..,65.974....,66.059....,65.974....,66.059....,1235...
U15.......8450000,5.2.9,1505..,66.022....,66.022....,65.95.....,65.95.....,784...
U15.......8450000,5.2.9,1506..,65.975....,66.135....,65.975....,66.094....,305,...
U15.......8450000,5.2.9,1507..,66.049....,66.062....,66.019....,66.045....,581...
U15.......8450000,5.2.9,1508..,66.045....,66.059....,65.997....,66.059....,1..8...
U15.......8450000,5.2.9,1509..,66.058....,66.1......,66.055...0,66.099....,1425...
U15.......8450000,5.2.9,151...,66.098....,66.1......,66.062....,66.1......,111....
U15.......8450000,5.2.9,1511..,66.112...0,66.119....,66.055...0,66.098....,549...
U15.......8450000,5.2.9,1512..,66.043....,66.099....,66.0000000,66.099....,1653...
U15.......8450000,5.2.9,1513..,66.038....,66.082....,66.025....,66.025....,18....
U15.......8450000,5.2.9,1514..,66.078....,66.11.....,66.05.....,66.11.....,432...
U15.......8450000,5.2.9,1515..,66.035....,66.09.....,66.035....,66.04.....,1.4...
U15.......8450000,5.2.9,1516..,66.051....,66.1......,66.05.....,66.1......,1.53...
U15.......8450000,5.2.9,1517..,66.05.....,66.05.....,65.95.....,65.95.....,32.6...
U15.......8450000,5.2.9,1518..,65.974....,65.997....,65.937....,65.943....,504...
U15.......8450000,5.2.9,1519..,65.905....,65.94.....,65.885....,65.885....,369...
U15.......8450000,5.2.9,152...,65.922....,65.97.....,65.922....,65.926....,73....
U15.......8450000,5.2.9,1521..,65.953....,65.959....,65.88.....,65.954....,654...
U15.......8450000,5.2.9,1522..,65.905....,65.983....065.905....,65.983....0213...
U15.......8450000,5.2.9,1523..065.961....,66.0000000065.961....,66.00000000119...
U15.......8450000,5.2.9,1524..,66.02.....,66.04.....,66.0000000,66.0000000,1,5....
U15.......8450000,5.2.9,1525..,66.033....,66.033....,66.0.6....,66.014....,323...
U15.......8450000,5.2.9,1526..,66.013....,66.015....,66.01.....,66.01.....,157...
U15.......8450000,5.2.9,1527..,66.039....,66.09.....,66.039....,66.054....,1333...
U15.......8450000,5.2.9,1528..,66.098....,66.1......,66.065....,66.08.....,1439...
U15.......8450000,5.2.9,1529..,66.081....,66.11.....,66.081....,66.086....,2617...
U15.......8450000,5.2.9,153...,66.086....,66.11.....,66.08.....,66.11.....,9.8...
U15.......8450000,5.2.9,1531..,66.1.6....,66.11.....,66..8.....,66.1......,3112...
U15.......8450000,5.2.9,1532..,66.11.....,66.195....,66.11.....,66.174....,2868...
U15.......8450000,5.2.9,1533..,66.165....,66.2......,66.165....,66.199....,55...0
U15.......8450000,5.2.9,1534..,66.19.....,66.194....,66.16.....,66.194....,12.7...
U15.......8450000,5.2.9,1535..,66.191....,66.196....,66.152....,66.185....,265...
U15.......8450000,5.2.9,1536..,66.162....,66.17.....,66.118....,66.148....,1314...
U15.......8450000,5.2.9,1537..,66.129....,66.169....,66.119....,66.16.....,734...
U15.......8450000,5.2.9,1538..,66.169....,66.19.....,66.151....,66.161....,1944...
U15.......8450000,5.2.9,1539..,66.195....,66.2......,66.193...0,66.2......,2928...
U15.......8450000,5.2.9,154...,66.2......,66.21.....,66.168....,66.21.....,22.1...
U15.......8450000,5.2.9,1541..,66.2......,66.22.....,66.19.....,66.19.....,574...
U15.......8450000,5.2.9,1542..,66.161....,66.161....,66.15.....,66.15.....,349....
U15.......8450000,5.2.9,1543..,66.15.....,66.217....,66.15.....,66.183....0321...
U15.......8450000,5.2.9,1544..,66.2......,66.21.....,66.181....,66.181....,92...
U15.......8450000,5.2.9,1545..,66.151....,66.197....,66.14.....,66.197....,113...
U15.......8450000,5.2.9,1546..,66.19.....,66.19.....,66.14.....,66.151....,113...
U15.......8450000,5.2.9,1547..,66.167....,66.182....,66.167....,66.174....,175...
U15.......8450000,5.2.9,1548..,66.18.....,66.2......,66.18.....,66.186....,1332...
U15.......8450000,5.2.9,1549..,66.199....,66.22.....,66.195....,66.22.....,6621...
U15.......8450000,5.2.9,155...,66.22.....,66.2980...,66.209....,66.298....,1345...
U15.......8450000,5.2.9,1551..,66.299....,66.3......,66.242....,66.291....,469...
U15.......8450000,5.2.9,1552..,66.23.....,66.24.....,66.2.1....,66.24.....,127...
U15.......8450000,5.2.9,1553..,66.2.1....,66.242....,66.2.1....,66.242....,1.41...
U15.......8450000,5.2.9,1554..,66.245....,66.245....,66.209....,66.209....,141...
U15.......8450000,5.2.9,1555..,66.25.....,66.25.....,66.176...0,66.176...0,389...
U15.......8450000,5.2.9,1556..,66.182....,66.2......,66.182....,66.2......,12....
U15.......8450000,5.2.9,1557..,66.2......,66.225....,66.18.....,66.18.....,523...
U15.......8450000,5.2.9,1558..,66.00,....,66.019....,66.18.....,66.18.....,357...
U15.......8450000,5.2.9,1559..,66.223....,66.223....,66.,5.....,66.,82....,419...
U15.......8450000,5.2.9,16....,66.,5.....,66.,5.....,66..7.....,66..87....,253...
U15.......8450000,5.2.9,16.,..,66.125....,66.154....,66.095....,66.149....,548...
U15.......8450000,5.2.9,16.2..,66.176...0,66.176...0,66.14....0,66.175....,7....
U15.......8450000,5.2.9,16.3..,66.16...0.,66.16...0.,66.14....0,66.15.....,52...
U15.......8450000,5.2.9,16.4..,66.15.....,66.159....,66.13.....,66.13.....,2396...
U15.......8450000,5.2.9,16.5..,66.111....,66.214....,66.111....,66.163....,47,..0
U15.......8450000,5.2.9,16.6..,66.1.2....,66.1.2....,66..4.....,66..52....,1759...
U15.......8450000,5.2.9,16.7..,66..3.....,66.12.....,65.98.....,66.1.7....,1129...
U15.......8450000,5.2.9,16.8..,66.1......,66.123....,66.072....,66.099....,378...
U15.......8450000,5.2.9,16.9..,66.093....,66.093....,66.093....,66.093....,5...
U15.......8450000,5.2.9,161...,66.141....,66.15.....,66.1.6....,66.1.6....,586...
U15.......8450000,5.2.9,1611..,66.147....,66.147....,66.1,5....,66.135....,36..0
U15.......8450000,5.2.9,1613..,66.179....,66.221....,66.168....,66.221....,64....
U15.......8450000,5.2.9,1614..,66.2.4....,66.2.4....,66.197....,66.198....,99...
U15.......8450000,5.2.9,1615..,66.00,....,66.04.....,66.00,....,66.04.....,269...
U15.......8450000,5.2.9,1616..,66.049....,66.078....,66.039....,66.046....,1523...
U15.......8450000,5.2.9,1617..,66.031....,66.047....,66.22.....,66.229....,582...
U15.......8450000,5.2.9,1618..,66.228....,66.228....,66.16.....,66.166....,526...
U15.......8450000,5.2.9,1619..,66.175....,66.186....,66.175....,66.183....,484...
U15.......8450000,5.2.9,162...,66.199....,66.21.....,66.19.....,66.21.....,7,..0
U15.......8450000,5.2.9,1621..,66.2......,66.2......,66.178....,66.178....,1.5...
U15.......8450000,5.2.9,1622..,66.159....,66.179....,66.159....,66.179....,152...
U15.......8450000,5.2.9,1623..,66.171....,66.171....,66.171....,66.171....,3....
U15.......8450000,5.2.9,1624..,66.199....,66.199....,66.125....,66.125....,812...
U15.......8450000,5.2.9,1625..,66.139....,66.172....,66.099....,66.172....,5752...
U15.......8450000,5.2.9,1626..,66.189....,66.19.....,66.149....,66.19.....,5196...
U15.......8450000,5.2.9,1627..,66.181....,66.2......,66.179....,66.199....,58.1...
U15.......8450000,5.2.9,1628..,66.18.....,66.2.9....,66.154....,66.17.....,6537...
U15.......8450000,5.2.9,1629..,66.196....,66.23.....,66.196....,66.213....,389...
U15.......8450000,5.2.9,163...,66.2.5....,66.238....,66.198....,66.198....,26....
U15.......8450000,5.2.9,1631..,66.227....,66.239....,66.22.....,66.22.....,674...
U15.......8450000,5.2.9,1632..,66.22.....,66.22.....,66.184....,66.019....,2....
U15.......8450000,5.2.9,1633..,66.019....,66.019....,66.177....,66.184....,35...
U15.......8450000,5.2.9,1634..,66.2......,66.2......,66.141....,66.141....,13.4...
U15.......8450000,5.2.9,1635..,66.151....,66.151....,66.138....,66.139....,6.....
U15.......8450000,5.2.9,1636..,66.131....,66.15.....,66.111....,66.128....,614...
U15.......8450000,5.2.9,1637..,66.128....,66.15.....,66.128....,66.15.....,36....
U15.......8450000,5.2.9,1638..,66.149....,66.15.....,66.148....,66.15.....,358...
U15.......8450000,5.2.9,1639..,66.134....,66.15.....,66.133....,66.15.....,00,...
U15.......8450000,5.2.9,1641..,66.145....,66.147....,66.084....,66.084....,572...
U15.......8450000,5.2.9,1642..,66.10,....,66.13.....,66.085....,66.1.5....,917...
U15.......8450000,5.2.9,1643..,66.113....,66.113....,66.113....,66.113....,35...
U15.......8450000,5.2.9,1644..,66.1.7....,66.151....,66.1.7....,66.151....,164...
U15.......8450000,5.2.9,1645..,66.169....,66.18.....,66.136....,66.18.....,3,5...
U15.......8450000,5.2.9,1647..,66.193....,66.214....,66.193....,66.197....,49....
U15.......8450000,5.2.9,1648..,66.00,....,66.00,....,66.0000000,66.0000000,30,...
U15.......8450000,5.2.9,1649..,66.0000000,66.0000000,66.0000000,66.0000000,,....
U15.......8450000,5.2.9,165...,66.00,....,66.0000000,66.0000000,66.0000000,334...
U15.......8450000,5.2.9,165,..,66.00,....,66.0000000,66.00,....,66.0000000,171...
U15.......8450000,5.2.9,165000,66.01...00,66.019..00,66.00,....,66.019..00,432...
U15.......8450000,5.2.9,165300,66.01...00,66.01...00,66.01...00,66.01...00,2.....
U15.......8450000,5.2.9,1654..,66.01...00,66.01...00,66.181....,66.181....,284....
U15.......8450000,5.2.9,1655..,66.2......,66.218....,66.191....,66.199..00,458...
U15.......8450000,5.2.9,1656..,66.199..00,66.199..00,66.199..00,66.199..00,1....
U15.......8450000,5.2.9,1657..,66.195....,66.195....,66.18.....,66.195....,593...
U15.......8450000,5.2.9,1658..,66.199..00,66.199..00,66.155..00,66.155..00,35...
U15.......8450000,5.2.9,1659..,66.155..00,66.176...0,66.1.5....,66.1.5....,146...
U15.......8450000,5.2.9,17....,66.1.4....,66.1.4....,66.1.4....,66.1.4....,24...
U15.......8450000,5.2.9,17.1..,66.1.4....,66.1.8....,66..4.....,66..54....,1.72...
U15.......8450000,5.2.9,17.2..,66..46....,66..62....,66..46....,66..46....,1588...
U15.......8450000,5.2.9,17.3..,66..46....,66..46....,65.99.....,66........,3068...
U15.......8450000,5.2.9,17.4..,65.975....,65.985....,65.87.....,65.87.....,3585...
U15.......8450000,5.2.9,17.5..,65.927....,65.94.....,65.85,....,65.85,....,25,...
U15.......8450000,5.2.9,17.6..,65.883....,65.883....,65.8,.....,65.82.....,373...
U15.......8450000,5.2.9,17.7..,65.8.2....,65.819..00,65.629..00,65.629..00,1019..0
U15.......8450000,5.2.9,17.8..,65.618....,65.623....,65.5,.....,65.5,.....,656..0
U15.......8450000,5.2.9,17.9..,65.6..0000,65.7......,65.6..0000,65.7......,4849..0
U15.......8450000,5.2.9,17,...,65.7......,65.95.....,65.7......,65.95.....,39..0
U15.......8450000,5.2.9,17,,..,65.79.....,65.85.....,65.79.....,65.85.....,114...
U15.......8450000,5.2.9,17,2..,65.8......,65.8......,65.75.....,65.75.....,3.8...
U15.......8450000,5.2.9,17,3..,65.75.....,65.8......,65.75.....,65.8......,32....
U15.......8450000,5.2.9,17,4..,65.8......,65.85.....,65.75.....,65.85.....,5.5...
U15.......8450000,5.2.9,17,5..,65.797....,65.797....,65.73.....,65.73.....,175...
U15.......8450000,5.21.,10.1..,65.153....,65.585....,65.153....,65.391....,21558...
U15.......8450000,5.21.,10.2..,65.37,....,65.392....,65.26.....,65.27.....,12.47...
U15.......8450000,5.21.,10.3..,65.30,....,65.317....,65.221....,65.239..0.,12555...
U15.......8450000,5.21.,10.4..,65.23.....,65.349....,65.212....,65.345....,29.9...
U15.......8450000,5.21.,10.5..,65.345....,65.35.....,65.019..0.,65.036....,10.8,...
U15.......8450000,5.21.,10.6..,65.0,5....,65.05.....,65.1,5....,65.187....,12553...
U15.......8450000,5.21.,10.7..,65.17.....,65.35.....,65.152....,65.273....,6519..0
U15.......8450000,5.21.,10.8..,65.0510...,65.099....,65.05.....,65.263....,2082...
U15.......8450000,5.21.,10.9..,65.287....,65.291....,65.263....,65.28.....,1116...
U15.......8450000,5.21.,101...,65.27.....,65.287....,65.24.....,65.246....,4179...
U15.......8450000,5.21.,1011..,65.242....,65.242....,65.1.6....,65.166....,13677...
U15.......8450000,5.21.,1012..,65.157....,65.235....,65.126....,65.2......,8657...
U15.......8450000,5.21.,1013..,65.172....,65.217....,65..2..000,65..2..000,17489...
U15.......8450000,5.21.,1014..,65..22..00,65.12.....,65.012....,65.12.....,8961...
U15.......8450000,5.21.,1015..,65.144....,65.2......,65.1.2....,65.119..0.,7016...
U15.......8450000,5.21.,1016..,65.1......,65.12.....,65.035....,65.083....,3037..0
U15.......8450000,5.21.,1017..,65.096....,65.174....,65.088....,65.12.....,12311...
U15.......8450000,5.21.,1018..,65.12.....,65.235....,65.119..0.,65.17.....,89.7...
U15.......8450000,5.21.,1019..,65.193....,65.293....,65.191....,65.257....,4313...
U15.......8450000,5.21.,102...,65.231....,65.296....,65.217....,65.221....,3005...
U15.......8450000,5.21.,1021..,65.249....,65.29.....,65.213....,65.29.....,335....
U15.......8450000,5.21.,1022..,65.28.....,65.456..0.,65.263....,65.393....,3676..0
U15.......8450000,5.21.,1023..,65.4.3....,65.42.....,65.327....,65.401....,3327...
U15.......8450000,5.21.,1024..,65.4000000,65.419..00,65.363....,65.38.....,1458...
U15.......8450000,5.21.,1025..,65.38.....,65.4000000,65.34...00,65.34...00,3227...
U15.......8450000,5.21.,1026..,65.332....,65.353....,65.212....,65.23.....,2348...
U15.......8450000,5.21.,1027..,65.23.....,65.375....,65.222....,65.337..0.,249....
U15.......8450000,5.21.,1028..,65.334...0,65.335....,65.266....,65.285....,1397..0
U15.......8450000,5.21.,1029..,65.285....,65.325....,65.256..0.,65.312....,2691...
U15.......8450000,5.21.,103...,65.333....,65.422....,65.333....,65.385....,1821...
U15.......8450000,5.21.,1031..,65.361....,65.361....,65.25.....,65.29.....,4922...
U15.......8450000,5.21.,1032..,65.298....,65.356..0.,65.298....,65.34...0.,2528...
U15.......8450000,5.21.,1033..,65.321....,65.328....,65.237..0.,65.26..0..,4872...
U15.......8450000,5.21.,1034..,65.265....,65.30,....,65.256..0.,65.288....,2986..0
U15.......8450000,5.21.,1035..,65.288....,65.288....,65.235....,65.284....000,2...
U15.......8450000,5.21.,1036..,65.264....,65.31.....,65.23.....,65.234...0,3317...
U15.......8450000,5.21.,1037..,65.243....,65.274....,65.23.....,65.268....,4354...
U15.......8450000,5.21.,1038..,65.269....,65.29.....,65.26.....,65.26.....,1225...
U15.......8450000,5.21.,1039..,65.261....,65.295....,65.261....,65.287....,3066...
U15.......8450000,5.21.,104...,65.3......,65.3......,65.28.....,65.295....,1198...
U15.......8450000,5.21.,1041..,65.274....,65.378....,65.273....,65.378....,187....
U15.......8450000,5.21.,1042..,65.34.....,65.4......,65.324....,65.398....,7525...
U15.......8450000,5.21.,1043..,65.385....,65.452....,65.38.....,65.421....,82.8...
U15.......8450000,5.21.,1044..,65.448....,65.510....,65.43.....,65.477....,9827...
U15.......8450000,5.21.,1045..,65.477....,65.50,....,65.434....,65.467....,4814...
U15.......8450000,5.21.,1046..,65.47.....,65.525....,65.467....,65.519..0.00186..0
U15.......8450000,5.21.,1047..,65.522....,65.624....,65.5.8....,65.589....,2894...
U15.......8450000,5.21.,1048..,65.597..0.,65.65.....,65.583....,65.583....,3418...
U15.......8450000,5.21.,1049..,65.616....,65.616....,65.519..0.065.56.....,2386..0
U15.......8450000,5.21.,105...065.58.....065.6..0000065.53....0065.55....0032.,...
U15.......8450000,5.21.,105,..065.54.....065.574....,65.539....,65.544....,47,...
U15.......8450000,5.21.,1052..,65.558....,65.575....,65.55....0065.561....,97..0.
U15.......8450000,5.21.,1053..065.586..0.065.597..0.065.55,..0.065.597..0.02114...
U15.......8450000,5.21.,1054..065.588....,65.6..0...,65.57.....,65.6..0...,136,..0
U15.......8450000,5.21.,1055..,65.6..0...,65.6..0...,65.55.....,65.565....,5229...
U15.......8450000,5.21.,1056..,65.565....,65.57.....,65.541....,65.57.....,1226...
U15.......8450000,5.21.,1057..,65.545....,65.549....,65.49.....,65.53.....,4073...
U15.......8450000,5.21.,1058..,65.51.....,65.516....,65.47.....,65.47.....,2623...
U15.......8450000,5.21.,1059..,65.471....,65.498....,65.437....,65.44.....,5.36...
U15.......8450000,5.21.,11....,65.449....,65.466....,65.43.....,65.445....,1618...
U15.......8450000,5.21.,11.1..,65.445....,65.475....,65.43.....,65.446....,195....
U15.......8450000,5.21.,11.2..,65.431...0,65.5.9...0,65.43.....,65.49...0.,12318...
U15.......8450000,5.21.,11.3..,65.49...0.,65.535....,65.489....,65.51.....,4041...
U15.......8450000,5.21.,11.4..,65.52.....,65.646....,65.514....,65.628....,6966...
U15.......8450000,5.21.,11.5..,65.626....,65.68.....,65.6......,65.66.....,2513...
U15.......8450000,5.21.,11.6..,65.661....,65.7......,65.65.....,65.658....,42.5...
U15.......8450000,5.21.,11.7..,65.673....,65.689....,65.626....,65.67.....,6181...
U15.......8450000,5.21.,11.8..,65.675....,65.71.....,65.659....,65.7.3....,466....
U15.......8450000,5.21.,11.9..,65.7.3....,65.7.5....,65.651....,65.681....,20,5...
U15.......8450000,5.21.,111...,65.7......,65.7......,65.62.....,65.62.....,1394...
U15.......8450000,5.21.,1111..,65.621....,65.658....,65.611....,65.611....,2655...
U15.......8450000,5.21.,1112..,65.623....,65.697..0.065.59.....065.675....,2774...
U15.......8450000,5.21.,1113..065.683....,65.7.5....,65.643....,65.668....,2317...
U15.......8450000,5.21.,1114..,65.665....,65.667....,65.613....,65.613....,958...
U15.......8450000,5.21.,1115..,65.648....,65.678....,65.644....,65.644....,8.1...
U15.......8450000,5.21.,1116..,65.678....,65.691....,65.638....,65.683....,16.5...
U15.......8450000,5.21.,1117..,65.699....,65.7.6....,65.635....,65.654....,2487...
U15.......8450000,5.21.,1118..,65.668....,65.668....,65.61.....,65.632....,1033...
U15.......8450000,5.21.,1119..,65.632....,65.68.....,65.6,5....,65.68.....,1743...
U15.......8450000,5.21.,112...,65.679....,65.7.9....,65.67.....,65.7.4....,2145...
U15.......8450000,5.21.,1121..,65.7.5....,65.82.....,65.699....,65.82.....,13543...
U15.......8450000,5.21.,1122..,65.829....,65.87.....,65.782....,65.784....,12546...
U15.......8450000,5.21.,1123..,65.784....,65.887....,65.762....,65.77.....,4623...
U15.......8450000,5.21.,1124..,65.76.....,65.789....,65.723....,65.789....,258....
U15.......8450000,5.21.,1125..,65.76.....,65.819..00,65.76.....,65.818....,8968...
U15.......8450000,5.21.,1126..,65.819..00,65.9..0000,65.81....0,65.858....,49.9...
U15.......8450000,5.21.,1127..,65.898....,66.039....,65.873....,65.95.....,11091...
U15.......8450000,5.21.,1128..,65.932....,65.968....,65.9.1....,65.925....,3337...
U15.......8450000,5.21.,1129..,65.918....,65.942....,65.849..0.,65.871....,5576...
U15.......8450000,5.21.,113...,65.879..0.,65.951....,65.848....,65.913....,3687...
U15.......8450000,5.21.,1131..,65.931....,65.948....,65.9.4....,65.92.....,326....
U15.......8450000,5.21.,1132..,65.94.....,65.955....,65.929....,65.942....,1791...
U15.......8450000,5.21.,1133..,65.922....,65.939....,65.9......,65.9......,3194...
U15.......8450000,5.21.,1134..,65.917....,65.919....,65.871....,65.871....,628...
U15.......8450000,5.21.,1135..,65.863....,65.91.....,65.847....,65.91.....,1471...
U15.......8450000,5.21.,1136..,65.896....,65.94.....,65.895....,65.94.....,7028...
U15.......8450000,5.21.,1137..,65.939....,65.948....,65.9110000,65.948....,19.6...
U15.......8450000,5.21.,1138..,65.948....,65.948....,65.922....,65.929....,2657...
U15.......8450000,5.21.,1139..,65.93.....,65.934....,65.875....,65.9.8....,1487...
U15.......8450000,5.21.,114...,65.9.9....,65.9.9....,65.878....,65.883....,55....
U15.......8450000,5.21.,114100,65.9....00,65.9....00,65.84....0,65.84....0,832...
U15.......8450000,5.21.,1142..,65.84....0,65.854....,65.738....,65.75.....,5737...
U15.......8450000,5.21.,1143..,65.74.....,65.797..0.065.718....,65.796....,2126...
U15.......8450000,5.21.,1144..,65.764....,65.789....,65.753....,65.777....,982...
U15.......8450000,5.21.,1145..,65.799....,65.849..0.,65.79..0..,65.849..0.,12.100.
U15.......8450000,5.21.,1146..,65.825....,65.85.....,65.8110000,65.8110000,721.0.
U15.......8450000,5.21.,1147..,65.81.....,65.81.....,65.7......,65.713....,11245...
U15.......8450000,5.21.,1148..,65.699....,65.769....,65.697..0.065.731....,2246...
U15.......8450000,5.21.,1149..065.761....065.78.....065.73.....065.733....,2248...
U15.......8450000,5.21.,115...065.73.....065.771....065.7......065.75.....02823...
U15.......8450000,5.21.,1151..065.751....065.77.....065.751....065.769....,155...
U15.......8450000,5.21.,1152..065.77.....065.787....065.762....,65.787....01391...
U15.......8450000,5.21.,1153..,65.787....065.788....065.756....065.756....017....
U15.......8450000,5.21.,1154..065.777....065.790....065.726....065.79.....,964...
U15.......8450000,5.21.,1155..065.777....065.81.....,65.776....,65.791....,48....
U15.......8450000,5.21.,1156..,65.79.....,65.79.....,65.75.....,65.78....0,721.0.
U15.......8450000,5.21.,1157..,65.784....,65.784....,65.72.....,65.72.....,962...
U15.......8450000,5.21.,1158..,65.749....,65.749....,65.717....,65.717....,139...
U15.......8450000,5.21.,1159..,65.734....,65.784....,65.734....,65.784....,77...
U15.......8450000,5.21.,12....,65.79.....,65.79.....,65.75.....,65.75.....,212...
U15.......8450000,5.21.,12.1.0,65.77....0,65.79.....,65.75.....,65.79.....,279...
U15.......8450000,5.21.,12.2..,65.798....,65.833....,65.798....,65.81.0000,1028...
U15.......8450000,5.21.,12.3..,65.824....,65.827....,65.787....065.79.....01869...
U15.......8450000,5.21.,12.4..065.79.....065.838....,65.79.....065.838....,372...
U15.......8450000,5.21.,12.5..065.82.....065.834....,65.8.1....,65.8.1....,39....
U15.......8450000,5.21.,12.6..,65.827....,65.827....,65.786..0.065.8....0.0404.0.
U15.......8450000,5.21.,12.7..065.819....065.85.....065.8.9....,65.8.9....,722...
U15.......8450000,5.21.,12.8..,65.83.....,65.86..0..,65.83.....,65.849....,1.63...
U15.......8450000,5.21.,12.9..,65.847....,65.847....,65.82.....,65.846....,1634...
U15.......8450000,5.21.,121...,65.821....,65.847....,65.816....,65.847....,47....
U15.......8450000,5.21.,1211..,65.845....,65.87.....,65.839....,65.869....,1212...
U15.......8450000,5.21.,1212..,65.869....,65.869....,65.822....,65.836....,2577...
U15.......8450000,5.21.,1213..,65.811....,65.85.....,65.799....,65.799....,688....
U15.......8450000,5.21.,1214..,65.817....,65.817....,65.78....0,65.8....0.,583...
U15.......8450000,5.21.,1215..,65.81.....,65.81.....,65.759....,65.769....,2552...
U15.......8450000,5.21.,1216..,65.796....,65.8....0.,65.796....,65.8....0.,112.0.
U15.......8450000,5.21.,1217..,65.8.6....,65.811....,65.711....,65.711....,4485...
U15.......8450000,5.21.,1218..,65.715....,65.776....,65.68.....,65.751....08528...
U15.......8450000,5.21.,1219..,65.75.....,65.771....065.74100..065.77.....,1122.0.
U15.......8450000,5.21.,122.0.065.77.....,65.779....,65.744....,65.779....,247....
U15.......8450000,5.21.,1221..,65.761....065.785....065.723....065.723....03223...
U15.......8450000,5.21.,1222.0065.724....,65.728....,65.714....,65.728....,1812.0.
U15.......8450000,5.21.,1223..,65.728....,65.738....,65.7......,65.712.0..,2275...
U15.......8450000,5.21.,1224..,65.7......,65.74100..065.70.....065.73.....,55100.
U15.......8450000,5.21.,1225..065.73100..065.774....065.73100..065.766....,25100..
U15.......8450000,5.21.,1226..065.747....065.747....065.722.0..065.723....,21.3...
U15.......8450000,5.21.,1227..065.723....,65.75.....,65.67.....,65.688....,2658...
U15.......8450000,5.21.,1228..,65.672....,65.723....,65.67.....,65.7......,1854...
U15.......8450000,5.21.,1229..,65.718....,65.72.....,65.58.....,65.58.....,7751...
U15.......8450000,5.21.,123...,65.593....,65.62.....,65.57.....,65.62.....,3033...
U15.......8450000,5.21.,1231..,65.6......,65.654....,65.6......,65.653....,775...
U15.......8450000,5.21.,1232..,65.65.....,65.65.....,65.616....,65.63.....,627...
U15.......8450000,5.21.,1233..,65.649....,65.663....,65.617....,65.617....,2.46...
U15.......8450000,5.21.,1234..,65.613....,65.629....,65.539....,65.547....08045...
U15.......8450000,5.21.,1235..,65.547....065.581....065.523....065.575....,1085...
U15.......8450000,5.21.,1236..065.577....065.582....065.55.....065.582....03392...
U15.......8450000,5.21.,1237..065.576....,65.589....,65.56.....,65.572....,1242...
U15.......8450000,5.21.,1238..,65.567....,65.572....,65.55.....065.572....,2473...
U15.......8450000,5.21.,1239..065.58.....065.668....,65.58.....065.651....,1691...
U15.......8450000,5.21.,124...065.659....065.681....065.659....065.68.....01468...
U15.......8450000,5.21.,1241..065.665....065.691....065.64.....065.64.....07153...
U15.......8450000,5.21.,1242..065.63.....065.659....065.611....,65.64.....033....
U15.......8450000,5.21.,1243..,65.652....,65.652....,65.647....065.647....0613...
U15.......8450000,5.21.,1244..065.631....065.66.....,65.613....,65.64.....,2716...
U15.......8450000,5.21.,1245..,65.64.....,65.664....,65.64.....,65.643....,1223...
U15.......8450000,5.21.,1246..,65.64.....,65.662....,65.634....,65.639....01855...
U15.......8450000,5.21.,1247..,65.639....065.682....065.636....065.682....02175...
U15.......8450000,5.21.,1248..065.688....065.7......065.648....,65.678....,24.3...
U15.......8450000,5.21.,1249..,65.67.....,65.68.....,65.67.....,65.68.....,375...
U15.......8450000,5.21.,125...,65.7......,65.7.4....,65.7......,65.7......0006...
U15.......8450000,5.21.,1251..,65.7......065.7......065.598....,65.606....00155...
U15.......8450000,5.21.,1252..,65.606....065.679....,65.598....,65.659....064...
U15.......8450000,5.21.,1253..,65.659....065.677....065.638....,65.677....01961...
U15.......8450000,5.21.,1254..,65.66.....,65.66.....,65.633....,65.64.....,926...
U15.......8450000,5.21.,1255..,65.667....,65.677....065.612.0..,65.661....,4143...
U15.......8450000,5.21.,1256..,65.67.....,65.67.....,65.6.4....,65.645....,2416...
U15.......8450000,5.21.,1257..,65.643....,65.643....,65.56.....,65.611....,1813...
U15.......8450000,5.21.,1258..,65.613....,65.616....,65.59.....,65.59.....,88....
U15.......8450000,5.21.,1259..,65.6.2....,65.6.2....,65.57.....,65.57.....,376...
U15.......8450000,5.21.,13....,65.553....,65.567....,65.506....065.522.0..07038...
U15.......8450000,5.21.,13.1..065.506....065.521....065.49.....065.5......01079....
U15.......8450000,5.21.,13.2.0065.492...0065.511....,65.452....,65.474....04535...
U15.......8450000,5.21.,13.3..,65.46.....,65.511....,65.46.....,65.511....,712.0.
U15.......8450000,5.21.,13.4..,65.5......,65.634....,65.5......,65.6.9....,2433...
U15.......8450000,5.21.,13.5..,65.6.1....,65.62.0...,65.6......,65.617....,498...
U15.......8450000,5.21.,13.6..,65.6.1....,65.6.1....,65.565....065.6......017.1...
U15.......8450000,5.21.,13.7..065.6......065.6......065.581....065.6......01318...
U15.......8450000,5.21.,13.8..065.6......065.66.....065.6......065.66.....0011....
U15.......8450000,5.21.,13.9..065.651....065.699....,65.633....,65.633....,235....
U15.......8450000,5.21.,131...,65.63.....,65.63.....,65.627....,65.627....,9...
U15.......8450000,5.21.,1311..,65.629....,65.72.....,65.6.3....,65.72.....,5934...
U15.......8450000,5.21.,1312..,65.725....,65.758....,65.717....,65.726....,2156...
U15.......8450000,5.21.,1313..,65.738....,65.758....,65.731....,65.738....,687...
U15.......8450000,5.21.,1314..,65.755....,65.755....,65.72.....,65.737....,261...
U15.......8450000,5.21.,1315..,65.7.8....,65.732....,65.7.5....,65.722.0..0475...
U15.......8450000,5.21.,1316..,65.72.....,65.73.....,65.7.6....,65.725....,521...
U15.......8450000,5.21.,1317..,65.7.6....,65.73.....,65.7.6....,65.73.....,176....
U15.......8450000,5.21.,1318..,65.73.....,65.747....,65.72.....,65.74.....04576...
U15.......8450000,5.21.,1319..,65.74.....065.77.....065.726....,65.749....04000000
U15.......8450000,5.21.,132...,65.751....065.776....,65.73.....,65.73.....,2531...
U15.......8450000,5.21.,1321..,65.749....065.76.....065.72.....065.72.....08.5...
U15.......8450000,5.21.,1322..065.7.4....065.73.....,65.7......,65.73.....,2549...
U15.......8450000,5.21.,1323..,65.739....,65.74.....,65.711....,65.711....,,5....
U15.......8450000,5.21.,1324..,65.72.....,65.74.....,65.72.....,65.74.....,559...
U15.......8450000,5.21.,1325..,65.739....,65.798....,65.739....,65.798....,1634...
U15.......8450000,5.21.,1326..,65.795....,65.796....,65.752....,65.79.....0885...
U15.......8450000,5.21.,1327..,65.79.....065.79.....065.729....,65.729....,2951...
U15.......8450000,5.21.,1328..,65.729....,65.79.....,65.729....,65.768....01069...
U15.......8450000,5.21.,1329..,65.789....,65.814....,65.785....065.814....,3813...
U15.......8450000,5.21.,133...065.799....,65.81.....,65.779....,65.799....,1849...
U15.......8450000,5.21.,1331..,65.8.7....,65.848....,65.8.7....,65.817....,2476...
U15.......8450000,5.21.,1332..,65.8.9....,65.853....,65.795....,65.85.....,6279...
U15.......8450000,5.21.,1333..,65.837....,65.865....065.827....,65.862.0..,2150...
U15.......8450000,5.21.,1334..,65.861....,65.92...0.,65.839....,65.839....,2783...
U15.......8450000,5.21.,1335..,65.889....,65.9......,65.8......,65.8......,168....
U15.......8450000,5.21.,1336..,65.767....,65.825....,65.75.....,65.75.....,682...
U15.......8450000,5.21.,1337..,65.755....,65.794....,65.74.....,65.758....,2148...
U15.......8450000,5.21.,1338..,65.758....,65.8......,65.74.....,65.8......,4065...
U15.......8450000,5.21.,1339..,65.791....065.791....065.764....065.764....01442...
U15.......8450000,5.21.,134...065.795....,65.82.....,65.795....,65.82.....,434...
U15.......8450000,5.21.,1341..,65.81.....,65.81.....,65.793....,65.8......,832...
U15.......8450000,5.21.,1342..,65.8......,65.8,5....,65.795....,65.81.....,3371...
U15.......8450000,5.21.,1343..,65.8......,65.83.....,65.8......,65.83.....,4365...
U15.......8450000,5.21.,1344..065.84.....065.858....,65.792...0,65.811....,2037...
U15.......8450000,5.21.,1345..,65.8......,65.87.....,65.792...0,65.864....02394...
U15.......8450000,5.21.,1346..,65.853....,65.889....,65.821....,65.821....,4848...
U15.......8450000,5.21.,1347..,65.87.....,65.87.....,65.829....,65.855....,3371...
U15.......8450000,5.21.,1348..,65.831....,65.831....,65.75.....,65.791....0389....
U15.......8450000,5.21.,1349..,65.793....,65.798....,65.781....,65.798....,732...
U15.......8450000,5.21.,135...,65.769....,65.799....,65.762.0..,65.764....0372...
U15.......8450000,5.21.,1351..,65.789....,65.79.....,65.77.....,65.77.....,534...
U15.......8450000,5.21.,1352..,65.779....,65.8......,65.75.....,65.798....,228....
U15.......8450000,5.21.,1353..,65.795....,65.81.....,65.792...0,65.8.2.0..,147....
U15.......8450000,5.21.,1354..,65.819....,65.827....,65.798....,65.8.1....,1783...
U15.......8450000,5.21.,1355..,65.8......,65.824....,65.8......,65.811....,1912...
U15.......8450000,5.21.,1356..,65.827....,65.847....,65.812....,65.847....,1235...
U15.......8450000,5.21.,1357..,65.85.....,65.85.....,65.83.....,65.83.....,778...
U15.......8450000,5.21.,1358..,65.831....,65.85.....,65.8.6....,65.82.....,1236...
U15.......8450000,5.21.,1359..,65.82.....,65.82.....,65.8......,65.8......,76....
U15.......8450000,5.21.,14....,65.819....,65.829....,65.8......,65.8......,2218...
U15.......8450000,5.21.,14.1..,65.82.....,65.82.....,65.8......,65.8......,1183...
U15.......8450000,5.21.,14.2..,65.79.....,65.8,5....,65.77.....,65.8,5....,4569...
U15.......8450000,5.21.,14.3..,65.8,9....,65.82.....,65.78.....,65.818....,5.8...
U15.......8450000,5.21.,14.4..,65.816....,65.816....,65.779....,65.79.....,586...
U15.......8450000,5.21.,14.5..,65.8......,65.8.6....,65.79.....,65.8.6....,9.4...
U15.......8450000,5.21.,14.6..,65.8,5....,65.8,5....,65.791....065.791....0241...
U15.......8450000,5.21.,14.7..065.799....065.8......,65.79.....,65.799....09.7...
U15.......8450000,5.21.,14.8..,65.8.5....,65.825....,65.8.5....,65.82.....,496...
U15.......8450000,5.21.,14.9..,65.825....,65.91.....,65.825....,65.91.....,275....
U15.......8450000,5.21.,141...,65.915....,65.94.....,65.9......,65.936....,8364...
U15.......8450000,5.21.,1411..,65.947....,65.975....,65.899....065.9......06046...
U15.......8450000,5.21.,1412..065.911....065.922....065.861....,65.861....,238...
U15.......8450000,5.21.,1413..,65.899....065.899....065.859....065.89.....0336...
U15.......8450000,5.21.,1414..065.89.....065.89.....065.861....,65.866....,881...
U15.......8450000,5.21.,1415..,65.869....,65.921....,65.869....,65.9.9....,1817...
U15.......8450000,5.21.,1416..,65.899....065.93.....065.871....065.922....02417...
U15.......8450000,5.21.,1417..065.911....065.97.....065.911....065.97.....03388...
U15.......8450000,5.21.,1418..065.964....066........065.8......065.846....022235...
U15.......8450000,5.21.,1419..065.825....,65.9.7....,65.825....,65.9.7....,1826...
U15.......8450000,5.21.,142...,65.859....065.899....065.859....065.881....0329...
U15.......8450000,5.21.,1421..065.899....066........065.899....065.99.....03965...
U15.......8450000,5.21.,1422..065.967....,65.999....,65.95.....,65.986....02522.0.
U15.......8450000,5.21.,1423..066........066..67....,66........,66..45....,13413...
U15.......8450000,5.21.,1424..,66..68....,66.1.5....,66..45....,66..82....,346....
U15.......8450000,5.21.,1425..,66..82....,66.1......,66........,66........,8434...
U15.......8450000,5.21.,1426..,66........,66........,65.932....,65.932....,2825...
U15.......8450000,5.21.,1427..,65.95.....,65.997....,65.95.....,65.997....,795...
U15.......8450000,5.21.,1428..,65.97.....,65.97.....,65.85.....,65.859....02443...
U15.......8450000,5.21.,1429..,65.862.0..,65.883....,65.862.0..,65.87.....,4...
U15.......8450000,5.21.,143...,65.87.....,65.898....,65.844....,65.851....,1768...
U15.......8450000,5.21.,1431..,65.866....,65.866....,65.7.4....065.75.....,33.1...
U15.......8450000,5.21.,1432.0065.799....,65.827....,65.752....,65.811....,1791...
U15.......8450000,5.21.,1433..,65.854....,65.861....,65.811....,65.861....,738...
U15.......8450000,5.21.,1434..,65.833....,65.848....,65.83.....,65.83.....,1874...
U15.......8450000,5.21.,1435..,65.831....,65.941....,65.83.....,65.87.....,5178...
U15.......8450000,5.21.,1436..,65.89.....,65.99.....,65.89.....,65.97.....,352....
U15.......8450000,5.21.,1437..,65.966....,65.995....,65.946....,65.95.....,1193...
U15.......8450000,5.21.,1438..,65.956....,65.98.....,65.95.....,65.96.....,1066...
U15.......8450000,5.21.,1439..,65.95.....,65.95.....,65.9.9....,65.95.....,479...
U15.......8450000,5.21.,144...,65.95.....,65.98.....,65.934....,65.98.....,18.3...
U15.......8450000,5.21.,1441..,65.96.....,65.969....,65.936....,65.969....,1279...
U15.......8450000,5.21.,1442..,65.97.....,66........,65.96.....,65.97.....,4.23...
U15.......8450000,5.21.,1443..,65.996....,66..29....,65.97.....,66..1.....,7857...
U15.......8450000,5.21.,1444..,66..1.....,66..37....,66...1....,66...1....,1324...
U15.......8450000,5.21.,1445..,66..2.....,66..45....,65.986....065.986....01357...
U15.......8450000,5.21.,1446..,66..12....,66..35....,66........,66...1....,1161...
U15.......8450000,5.21.,1447..,66...7....,66..19....,65.959....065.98.....,227....
U15.......8450000,5.21.,1448..065.96.....,66..38....,65.96.....,66........,193....
U15.......8450000,5.21.,1449..,66........,66..39....,66........,66..21....01353...
U15.......8450000,5.21.,145...,66..2.....,66..3.....,65.991....,66...2....,1072...
U15.......8450000,5.21.,1451..,66........,66........,66........,66........,76....
U15.......8450000,5.21.,1452..,66..19....,66..2.....,66........,66..2.....,1098...
U15.......8450000,5.21.,1453..,65.981....065.981....065.981....065.981....01.1...
U15.......8450000,5.21.,1454..,66........,66..2.....,65.99.....,65.99.....,1816...
U15.......8450000,5.21.,1455..,65.997....,66..55....,65.997....,66..38....,3163...
U15.......8450000,5.21.,1456..,66..26....,66..38....,66........,66........,733...
U15.......8450000,5.21.,1457..,66..31....,66..37....,66........,66........,1.17...
U15.......8450000,5.21.,1458..,66...5....,66..14....,65.994....,65.997....,492...
U15.......8450000,5.21.,1459..,65.999....,65.999....,65.997....,65.997....,217...
U15.......8450000,5.21.,15....,65.997....,66........,65.98.....,65.98.....,257...
U15.......8450000,5.21.,15.1..,65.976....,65.976....,65.951....,65.97.....,462.0.
U15.......8450000,5.21.,15.2.0,65.951....,65.951....,65.881....065.881....04.63...
U15.......8450000,5.21.,15.3..065.88.....065.9.5....,65.8.1....,65.884....,7345...
U15.......8450000,5.21.,15.4..,65.88.....,65.917....,65.855....,65.912....,2242...
U15.......8450000,5.21.,15.5..,65.9......,65.939....,65.9......,65.92.....,37....
U15.......8450000,5.21.,15.6..,65.9.7....,65.919....,65.883....,65.883....,385...
U15.......8450000,5.21.,15.7..,65.87.....,65.939....,65.87.....,65.939....,751...
U15.......8450000,5.21.,15.8..,65.94.....,65.968....,65.914....,65.968....,5991...
U15.......8450000,5.21.,15.9..,65.961....,65.961....,65.861....,65.861....,2459...
U15.......8450000,5.21.,151...,65.882....,65.919....,65.87.....,65.899....0947...
U15.......8450000,5.21.,1511..,65.892....,65.892....,65.781....,65.781....,10273...
U15.......8450000,5.21.,1512..,65.78.....,65.822.0..,65.779....,65.817....,718...
U15.......8450000,5.21.,1513..,65.819....,65.824....,65.8......,65.817....,128...
U15.......8450000,5.21.,1514..,65.8.3....,65.8.3....,65.73.....,65.73.....,2179...
U15.......8450000,5.21.,1515..,65.736....,65.752....,65.669....,65.752....,8961...
U15.......8450000,5.21.,1516..,65.767....,65.767....,65.7,5....,65.725....,1333...
U15.......8450000,5.21.,1517..,65.749....,65.77.....,65.67.....,65.727....,2777...
U15.......8450000,5.21.,1518..,65.712....,65.712....,65.7......,65.7.8....,418...
U15.......8450000,5.21.,1519..,65.699....065.699....065.683....,65.683....,2.4...
U15.......8450000,5.21.,152...,65.698....,65.719....,65.697....,65.719....,622.0.
U15.......8450000,5.21.,1521..,65.72.0...,65.75.....,65.72.0...,65.749....,513..0.
U15.......8450000,5.21.,1522.0,65.749....,65.768....,65.749....,65.75.....,94....
U15.......8450000,5.21.,1523..,65.763....,65.788....,65.75.....,65.788....,11.....
U15.......8450000,5.21.,1524..,65.772.0..,65.79.....,65.734....,65.734....,1383...
U15.......8450000,5.21.,1525..,65.749....,65.789....,65.73.....,65.749....,2413...
U15.......8450000,5.21.,1526..,65.761....,65.8......,65.757....,65.76.....,22.5...
U15.......8450000,5.21.,1527..,65.759....,65.76.....,65.734....,65.76.....,1271...
U15.......8450000,5.21.,1528..,65.76.....,65.76.....,65.75.....,65.75.....,132...
U15.......8450000,5.21.,1529..,65.749....,65.854....,65.749....,65.854....,45.6...
U15.......8450000,5.21.,153...,65.858....,65.858....,65.743....,65.834....,4.6...
U15.......8450000,5.21.,1531..,65.818....,65.82.....,65.796....,65.8.3....,2.5...
U15.......8450000,5.21.,1532..,65.8.3....,65.8.3....,65.8.2....,65.8.2....,11....
U15.......8450000,5.21.,1533..,65.829....,65.83.....,65.798....,65.825....,741...
U15.......8450000,5.21.,1534..,65.825....,65.825....,65.825....,65.825....,191...
U15.......8450000,5.21.,1535..,65.8.4....,65.818....,65.792....,65.817....,444...
U15.......8450000,5.21.,1536..,65.797....,65.797....,65.77.....,65.775....,,5.7...
U15.......8450000,5.21.,1537..,65.788....,65.79.....,65.771....,65.773....,775...
U15.......8450000,5.21.,1539..,65.79.....,65.8.3....,65.79.....,65.8.2....,16....
U15.......8450000,5.21.,154...,65.8.3....,65.82.....,65.786....065.8.3....,971...
U15.......8450000,5.21.,1541..065.799....,65.8......,65.781....,65.781....,24....
U15.......8450000,5.21.,1542..,65.789....,65.82.....,65.789....,65.792....,146...
U15.......8450000,5.21.,1543..,65.821....,65.821....,65.8......,65.8......,24...
U15.......8450000,5.21.,1544..,65.785....,65.8......,65.78.....,65.8......0322...
U15.......8450000,5.21.,1545..,65.83.....,65.87.....,65.83.....,65.837....,2698...
U15.......8450000,5.21.,1546..,65.799....,65.835....,65.794....,65.825....,2329...
U15.......8450000,5.21.,1547..,65.85.....,65.868....,65.839....,65.839....,234...
U15.......8450000,5.21.,1548..,65.869....,65.87.....,65.869....,65.869....,1.12...
U15.......8450000,5.21.,1549..,65.872.0..,65.88.....,65.839....,65.847....,314...
U15.......8450000,5.21.,155...,65.836....,65.867....,65.835....,65.85.....,226...
U15.......8450000,5.21.,1551..,65.87.....,65.91.....,65.87.....,65.91.....,23.9...
U15.......8450000,5.21.,1552.0,65.91.....,65.944....,65.9.5....,65.919....,1263...
U15.......8450000,5.21.,1553..,65.94.....,65.99.....,65.94.....,65.964....0444....
U15.......8450000,5.21.,1554..,65.987....,65.987....,65.949....,65.949....,21...
U15.......8450000,5.21.,1555..,65.965....,66........,65.957....,65.957....,2777...
U15.......8450000,5.21.,1556..,65.975....,66........,65.96.....,65.999....,244...
U15.......8450000,5.21.,1557..,65.998....,66..5.....,65.998....,66........03216...
U15.......8450000,5.21.,1558..,66........066...4....066........066........0564...
U15.......8450000,5.21.,1559..066........066...1....065.96.....065.969....02032...
U15.......8450000,5.21.,16....065.96.....065.96.....065.938....,65.938....,125...
U15.......8450000,5.21.,16.1..,65.954....,65.96.....065.936....065.949....,231...
U15.......8450000,5.21.,16.2..065.935....,66..41....,65.935....,66..32....05374...
U15.......8450000,5.21.,16.3..,66..44....,66..7.....,66..3.....,66..57....,8639...
U15.......8450000,5.21.,16.4..,66..74....,66..88....,66..29....,66..5.....,7444...
U15.......8450000,5.21.,16.5..,66..47....,66..5.....,66..2.....,66..2.....,5.76...
U15.......8450000,5.21.,16.6..,66..1.....,66..37....,66..1.....,66..,5....,355...
U15.......8450000,5.21.,16.7..,66..,7....,66..4.....,66..,7....,66..4.....,1.3...
U15.......8450000,5.21.,16.8..,66..25....,66..38....,66..,5....,66..38....,1371...
U15.......8450000,5.21.,16.9..,66..4.....,66..47....,66..27....,66..47....,328...
U15.......8450000,5.21.,161...,66..25....,66..38....,66..,1....,66..,3....,1.....
U15.......8450000,5.21.,1611..,66..21....,66..41....,66..21....,66..23....,338...
U15.......8450000,5.21.,1612..,66..38....,66..43....,66..25....,66..4.....,2838...
U15.......8450000,5.21.,1613..,66..26....,66..4.....,66..2.....,66..2.....,568...
U15.......8450000,5.21.,1614..,66..37....,66..37....,65.95.....,65.954....,4095...
U15.......8450000,5.21.,1615..,65.955....,65.984....,65.954....,65.97.....,1552.0.
U15.......8450000,5.21.,1616..,66........,66..44....,66........,66..44....,4942...
U15.......8450000,5.21.,1617..,66..44....,66..88....,66..44....,66..8.....,2083...
U15.......8450000,5.21.,1618..,66..37....,66..37....,65.996....,65.996....,21...
U15.......8450000,5.21.,1619..,66..21....,66..79....,66..21....,66..79....,142...
U15.......8450000,5.21.,162...,66..53....,66..78....,66..52.0..,66..78....,114...
U15.......8450000,5.21.,1621..,66..54....,66..85....,66..45....,66..850...,518...
U15.......8450000,5.21.,1622.0,66..77...0,66..77...0,66..5....0,66..57...0,66..0
U15.......8450000,5.21.,1623..,66..35....,66.1......,66.034....,66.035....,1463..0
U15.......8450000,5.21.,1624..,66.056....,66.056....,66.056....,66.056....,14...
U15.......8450000,5.21.,1625..,66.056....,66.1......,66.041....,66.1......,35.....
U15.......8450000,5.21.,1626..,66..850...,66..94....,66..63..0.,66..94....,1.8...
U15.......8450000,5.21.,1627..,66..4.....,66..55....,66..31....,66..31....,84...
U15.......8450000,5.21.,1628..,66..53....,66..53....,66........,66........,1963..0
U15.......8450000,5.21.,1629..,66..25....,66..25....,65.94.....,65.964....,634...
U15.......8450000,5.21.,163..0,65.97.....,66...9....,65.97.....,65.986....047...
U15.......8450000,5.21.,1631..,65.982.0..,66........,65.982.0..,66........,7.1...
U15.......8450000,5.21.,1632.0,66..18...0,66..28...0,66..1....0,66..26...0,208..0
U15.......8450000,5.21.,1633..,66...3....,66...3....,65.9......,65.9......,55....
U15.......8450000,5.21.,1634..,65.922.0..,65.958....,65.92.0...,65.926...0,11182.0.
U15.......8450000,5.21.,1635..,65.957...0,66........,65.951....,66........,1549...
U15.......8450000,5.21.,1636..,66..2.0...,66..28....,65.984....,65.984....,,5.4...
U15.......8450000,5.21.,1637..,66..16....,66..18....,66........,66........,13....
U15.......8450000,5.21.,1638..,66........,66........,65.98.....,65.98.....,1155...
U15.......8450000,5.21.,1639..,65.998....,66........,65.993....,66........,119...
U15.......8450000,5.21.,164...,65.999....,66..,5....,65.995....,66..,3....,6,5...
U15.......8450000,5.21.,1641..,66..,5....,66.1.5....,66..,5....,66.1.5....,226....
U15.......8450000,5.21.,1642.0,66.066..00,66.1......,66.066..00,66.1......,7...
U15.......8450000,5.21.,1643..,66.075....,66.1......,66..25....,66..25....,19...
U15.......8450000,5.21.,1644..,66..42.0..,66..5.....,66..35....,66..49....,111...
U15.......8450000,5.21.,1645..,66..36....,66..8.....,66..36....,66..75....,79...
U15.......8450000,5.21.,1646..,66..9.....,66.116....,66..74....,66..74....,989...
U15.......8450000,5.21.,1647..,66..7.....,66..7.....,66..7.....,66..7.....,8.....
U15.......8450000,5.21.,1648..,66..6.....,66..72.0..,66..41....,66..72.0..,1630..
U15.......8450000,5.21.,1649..,66..59....,66..59....,66..30....,66..31....,765...
U15.......8450000,5.21.,165...,66..51....,66..51....,66..30....,66..3.....,129...
U15.......8450000,5.21.,1652.0,66..5....0,66..5....0,66..33...0,66..33...0,188...
U15.......8450000,5.21.,1653..,66..33...0,66..57...0,66..3...00,66..4.....,271...
U15.......8450000,5.21.,1654..,66..41....,66..45....,65.992.0..,66..1.....,1228...
U15.......8450000,5.21.,1655..,65.992.0..,66..2.0...,65.992.0..,66........,,56...
U15.......8450000,5.21.,1656..,65.993...0,66..16....,65.965....,66..16....,87...
U15.......8450000,5.21.,1657..,66..17....,66..6.....,65.999....,66..6.....,92.0..
U15.......8450000,5.21.,1658..,65.989....,65.989....,65.989....,65.989....,1...
U15.......8450000,5.21.,1659..,66........,66........,65.981....,65.981....,33...
U15.......8450000,5.21.,17....,65.981....,65.984....,65.95.....,65.97.....049....
U15.......8450000,5.21.,17.1..,65.971....,66..47....,65.971....,66..35....,122....
U15.......8450000,5.21.,17.3..,66..44....,66..58....,66..4.....,66..45....,524...
U15.......8450000,5.21.,17.4..,66..43....,66..67....,66..39....,66..39....,88...
U15.......8450000,5.21.,17.5..,66..6.....,66..8.....,66..6.....,66..8.....,1069...
U15.......8450000,5.21.,17.6..,66..68....,66..68....,66..68....,66..68....,3...
U15.......8450000,5.21.,17.7..,66..41....,66..8.....,66..28....,66..32.0..,417...
U15.......8450000,5.21.,17.8..,66..27....,66..45....,65.993...0,66..45....,1247...
U15.......8450000,5.21.,17.9..,66..2.0...,66..39....,66..2.0...,66..39....,2038...
U15.......8450000,5.21.,171...,66..37....,66..48....,66..37....,66..48....,127...
U15.......8450000,5.21.,1712.0,66..1....0,66..1....0,66........,66........,16...
U15.......8450000,5.21.,1713..,66........,66........,66........,66........,16...
U15.......8450000,5.21.,1714..,66...1....,66..3.....,66...1....,66..3.....,95....
U15.......8450000,5.21.,1715..,66...2.0..,66..24....,65.971....,65.971....,1545...
U15.......8450000,5.211,10.1..,65.589....,65.91.....,65.5......,65.8......,1.36....
U15.......8450000,5.211,10.2.0,65.8......,65.95.....,65.78.....,65.949....,4626...
U15.......8450000,5.211,10.3..,65.949....,66..58....,65.944....,66...3....,8518...
U15.......8450000,5.211,10.4..,66..56....,66..56....,65.9......,65.9......,722....
U15.......8450000,5.211,10.5..,65.912.0..,65.934....,65.829....,65.89.....,5984...
U15.......8450000,5.211,10.6..,65.89.....,66..10....,65.871....,65.969....03.45...
U15.......8450000,5.211,10.7..,65.981....,66..10....,65.961....,65.976....,7.41...
U15.......8450000,5.211,10.8..,65.98.....,65.99.....,65.914....,65.955....,3.39...
U15.......8450000,5.211,10.9..,65.9510...,66..2.0...,65.9510...,65.997....,9071...
U15.......8450000,5.211,101...,65.996....,66........,65.97.....,65.997....,1997...
U15.......8450000,5.211,1011..,65.995....,65.995....,65.946....,65.952.0..,1642.0.
U15.......8450000,5.211,1012.0,65.953....,65.973....,65.921....,65.931....,5107...
U15.......8450000,5.211,1013..,65.941....,65.948....,65.78.....,65.78.....,10758...
U15.......8450000,5.211,1014..,65.777...0,65.826...0,65.7...0.0,65.774....,8498...
U15.......8450000,5.211,1015..,65.786....065.786....065.623....065.653....,67.2.0.
U15.......8450000,5.211,1016..065.667....065.78.....,65.61.....,65.772.0..,76.9...
U15.......8450000,5.211,1017..,65.807....,65.835....,65.78.....,65.79.....,32.9...
U15.......8450000,5.211,1018..,65.78.....,65.834....,65.773....,65.811....,3492.0.
U15.......8450000,5.211,1019..,65.812.0..,65.831....,65.7510000,65.754....,5666..0
U15.......8450000,5.211,102.0.,65.7510000,65.95....0,65.75....0,65.95....0,5936...
U15.......8450000,5.211,102100,65.945...0,66...9...0,65.945...0,65.974....,2285...
U15.......8450000,5.211,1022.0,65.98.....,66..64....,65.942.0..,65.962....,4664...
U15.......8450000,5.211,1023..,65.9510000,65.975...0,65.918..00,65.953....,6.4...
U15.......8450000,5.211,1024..,65.976....,65.983....,65.892.0..,65.9...0..,2333...
U15.......8450000,5.211,1025..,65.89.....,65.941....,65.886....065.941....,1465...
U15.......8450000,5.211,1026..065.941....,66..19....,65.825....,66..19....,5482.0.
U15.......8450000,5.211,1027..,65.978....,66..42.0..,65.969....,66...8....,3749...
U15.......8450000,5.211,1028..,66..2.0...,66.146....,66..2.0...,66.111....,10617...
U15.......8450000,5.211,1029..,66.146....,66.175...0,66..45...0,66..46....,3786...
U15.......8450000,5.211,103...,66..61....,66.116....,66..46....,66..98....,561....
U15.......8450000,5.211,1031..,66.1......,66.12.0...,66.084....,66.1......,1789...
U15.......8450000,5.211,1032.0,66.1.5...0,66.1.5...0,66..59....,66..81....,3.51...
U15.......8450000,5.211,1033..,66..87....,66..87....,66..18..00,66..62....,3252.0.
U15.......8450000,5.211,1034..,66..31....,66..630...,66..31....,66..55....,1734...
U15.......8450000,5.211,1035..,66..51....,66..54....,66..33....,66..51....,1523...
U15.......8450000,5.211,1036..,66..53....,66..81....,66..4.....,66..6.....,23.2.0.
U15.......8450000,5.211,1037..,66..6.....,66..94....,66..12.0..,66..94....,1715...
U15.......8450000,5.211,1038..,66..89....,66..9.....,66..5.....,66..57....,9.5...
U15.......8450000,5.211,1039..,66..8.....,66..83....,66..11....,66..22.0..,3497...
U15.......8450000,5.211,104...,66..16....,66..3.....,65.99.....,66..12.0..,3383...
U15.......8450000,5.211,1041..,66..15....,66..48....,66..15....,66..48....,399...
U15.......8450000,5.211,1042.0,66..4....0,66..56....,66..2100..,66..47....,21.9...
U15.......8450000,5.211,1043..,66..4.....,66..53....,66..21....,66..4.....,294...
U15.......8450000,5.211,1044..,66..31....,66..36....,66..31....,66..36....,2.0..
U15.......8450000,5.211,1045..,66..5.....,66..58....,66..2.0...,66..51....,1824...
U15.......8450000,5.211,1046..,66..5.....,66..64....,66..37....,66..45....,1199...
U15.......8450000,5.211,1047..,66..56....,66..56....,65.99.....,65.99.....,2962...
U15.......8450000,5.211,1048..,65.98.....,66........,65.95.....,66........,1064...
U15.......8450000,5.211,1049..,66...5....,66..37....,66...5....,66..3.....,431...
U15.......8450000,5.211,105...,66..36....,66.112.0..,66..36....,66.093...0,3069...
U15.......8450000,5.211,1051..,66.093...0,66.116....,66..59....,66..88....,1648...
U15.......8450000,5.211,1052.0,66..9....0,66.19....0,66..9....0,66.1630...,7879...
U15.......8450000,5.211,10530.,66.16...0.,66.172.0..,66.107....,66.172.0..,2.94...
U15.......8450000,5.211,1054..,66.158....,66.179....,66.137....,66.159....,8275...
U15.......8450000,5.211,1055..,66.159....,66.2.0....,66.159....,66.179....,88.5...
U15.......8450000,5.211,1056..,66.179....,66.18.....,66.137....,66.179....,3188...
U15.......8450000,5.211,1057..,66.179....,66.18.....,66.161....,66.18.....,3479...
U15.......8450000,5.211,1058..,66.18.....,66.3.4....,66.18.....,66.3.4....,1.9.1...
U15.......8450000,5.211,1059..,66.31.....,66.341....,66.295....,66.314....,79.7...
U15.......8450000,5.211,11....,66.322.0..,66.3630...,66.295....,66.347....,3587...
U15.......8450000,5.211,11.1..,66.34.....,66.35.....,66.3.1....,66.330....,5667...
U15.......8450000,5.211,11.2.0,66.325....,66.325....,66.23.....,66.256....,18530..
U15.......8450000,5.211,11.30.,66.274....,66.30.....,66.25.....,66.267....,3095...
U15.......8450000,5.211,11.4..,66.269....,66.277...0,66.266..00,66.277...0,1364...
U15.......8450000,5.211,1105.0,66.277...0,66.317...0,66.23.....,66.283....,8205.0.
U15.......8450000,5.211,1106..,66.291....,66.341....,66.29.....,66.3110000,33.7...
U15.......8450000,5.211,11.7..,66.329....,66.381....,66.321....,66.364....,6825...
U15.......8450000,5.211,11.8..,66.366....,66.4......,66.366....,66.4......,7428...
U15.......8450000,5.211,11.9..,66.4......,66.439....,66.386....,66.439....,4332.0.
U15.......8450000,5.211,111...,66.429....,66.436....,66.4......,66.4......,3705.0.
U15.......8450000,5.211,1111..,66.383....,66.414....,66.343....,66.343....,2869...
U15.......8450000,5.211,1112.0,66.35....0,66.372.0..,66.3.30...,66.32.0...,2589...
U15.......8450000,5.211,11130.,66.329....,66.419....,66.3.30...,66.371....,5191...
U15.......8450000,5.211,1114..,66.388....,66.399....,66.328....,66.349....,3149...
U15.......8450000,5.211,1115.0,66.365...0,66.4.30...,66.365...0,66.3700000,3522.0.
U15.......8450000,5.211,1116..,66.361....,66.386....,66.328....,66.354....,36530..
U15.......8450000,5.211,111700,66.3570000,66.39...00,66.328....,66.36.....,5279...
U15.......8450000,5.211,1118..,66.362.0..,66.393...0,66.36.....,66.361....,2568...
U15.......8450000,5.211,1119..,66.379....,66.38.....,66.35...0.,66.35...0.,3212.0.
U15.......8450000,5.211,112.0.,66.369....,66.38.....,66.345....,66.38.....,2719...
U15.......8450000,5.211,1121..,66.379....,66.396....,66.35...0.,66.35...0.,7198...
U15.......8450000,5.211,1122.0,66.35...0.,66.36.....,66.3370000,66.358..00,1611...
U15.......8450000,5.211,1123..,66.359....,66.36.....,66.3,5....,66.3,5....,4339...
U15.......8450000,5.211,1124..,66.335...0,66.34.....,66.32.0000,66.321....,2219...
U15.......8450000,5.211,1125..,66.33.....,66.339....,66.319....,66.319....,472.0..
U15.......8450000,5.211,1126..,66.32.0...,66.339....,66.3.30...,66.32.0...,2762.0.
U15.......8450000,5.211,112700,66.322.0.0,66.346...0,66.3.8...0,66.3.8...0,1934...
U15.......8450000,5.211,1128..,66.325....,66.331....,66.3.2.0..,66.32.0..0,1366...
U15.......8450000,5.211,1129..,66.3.7....,66.324....,66.3.7....,66.3,5....,1381...
U15.......8450000,5.211,1130..,66.3,5....,66.329....,66.26.....,66.283....,8672.0.
U15.......8450000,5.211,1131..,66.266....,66.28.....,66.221....,66.249....,50530..
U15.......8450000,5.211,1132.0,66.267....,66.293...0,66.26.....,66.275....,22530..
U15.......8450000,5.211,11330.,66.28.....,66.325....,66.28.....,66.294....,1872.0.
U15.......8450000,5.211,1134..,66.2930...,66.317...0,66.277...0,66.281....,3024...
U15.......8450000,5.211,1135..,66.295....,66.30.....,66.287....,66.287....,1129...
U15.......8450000,5.211,1136..,66.2830...,66.3.8...0,66.2630...,66.3.8...0,2774...
U15.......8450000,5.211,1137..,66.299....,66.322.0..,66.294....,66.294....,1482.0.
U15.......8450000,5.211,1138..,66.292.0..,66.3090...,66.292.0..,66.3000000,16830..
U15.......8450000,5.211,11390.,66.28.....,66.297....,66.27.....,66.272.0..,565...
U15.......8450000,5.211,114...,66.271....,66.271....,66.231....,66.231....,811...
U15.......8450000,5.211,1141..,66.226....,66.262.0..,66.20.....,66.234....,3.38...
U15.......8450000,5.211,11420.,66.245....,66.275....,66.2330...,66.2330...,2598...
U15.......8450000,5.211,11430.,66.222.0..,66.222.0..,66.151....,66.17.....,4674...
U15.......8450000,5.211,1144..,66.181....,66.219....,66.181....,66.206....,1637...
U15.......8450000,5.211,1145..,66.195....,66.195....,66.1420...,66.159....,873...
U15.......8450000,5.211,1146..,66.15.....,66.17.....,66.15.....,66.158..00,949...
U15.......8450000,5.211,1147..,66.1420...,66.156....,66.112.0..,66.156....,2992.0.
U15.......8450000,5.211,1148..,66.17.....,66.2330...,66.12.0...,66.165....,3196...
U15.......8450000,5.211,1149..,66.1630...,66.2.0....,66.1570000,66.181....,572.0.
U15.......8450000,5.211,115...,66.205.0..,66.225....,66.189....,66.194....,389...
U15.......8450000,5.211,1151..,66.187....,66.2.30...,66.186....,66.188....,8.7...
U15.......8450000,5.211,1152.0,66.2.00000,66.2.00000,66.172.0..,66.172.0..,1054...
U15.......8450000,5.211,11530.,66.1930...,66.1930...,66.161....,66.175....,5090..
U15.......8450000,5.211,1154..,66.175....,66.181....,66.159....,66.162.0..,1999...
U15.......8450000,5.211,1155..,66.162.0..,66.172.0..,66.162.0..,66.170....,329...
U15.......8450000,5.211,1156..,66.172.0..,66.172.0..,66.141....,66.15.....,2248...
U15.......8450000,5.211,11570.,66.12.0...,66.12.0...,66..8...0.,66.113.0..,1195...
U15.......8450000,5.211,1158..,66.113.0..,66.185....,66.113.0..,66.185....,406...
U15.......8450000,5.211,1159..,66.179....,66.195....,66.1530...,66.194....,569...
U15.......8450000,5.211,12.0..,66.174....,66.218....,66.151....,66.177...0,2659...
U15.......8450000,5.211,12.1..,66.181....,66.219....,66.17...0.,66.199....,7.30..
U15.......8450000,5.211,12.2.0,66.199....,66.22.0...,66.195....,66.22.0...,27.7...
U15.......8450000,5.211,12.30.,66.214....,66.22.0...,66.192.0..,66.194....,799...
U15.......8450000,5.211,12.4..,66.195....,66.25.....,66.195....,66.25.....,295....
U15.......8450000,5.211,12.5..,66.25.....,66.261....,66.227....,66.2420...,3781...
U15.......8450000,5.211,12.6..,66.24.....,66.269....,66.2......,66.2......,2877...
U15.......8450000,5.211,12.7..,66.156....,66.221....,66.14.....,66.221....,1812...
U15.......8450000,5.211,12.8..,66.2......,66.2......,66.178....,66.197....,659...
U15.......8450000,5.211,12.9..,66.199....,66.2......,66.169....,66.172.0..,1..9...
U15.......8450000,5.211,121...,66.16.....,66.198....,66.16.....,66.198....,235....
U15.......8450000,5.211,1211..,66.22.0...,66.22.0...,66.041....,66.041....,5717...
U15.......8450000,5.211,1212.0,66.054...0,66.062.0..,65.981....,66.0.1....,89.5...
U15.......8450000,5.211,12130.,66.017....,66.029....,65.930....,65.930....,7424...
U15.......8450000,5.211,1214..,65.94.....,65.982.0..,65.871....,65.958....,5346...
U15.......8450000,5.211,1215..,65.94.....,66.035....,65.9......,65.9......,2916...
U15.......8450000,5.211,1216..,65.895....,65.895....,65.8......,65.8......,6231...
U15.......8450000,5.211,1217..,65.841....,65.861....,65.811....,65.8430...,36230..
U15.......8450000,5.211,1218..,65.834....,65.834....,65.725....,65.777....,6339...
U15.......8450000,5.211,1219..,65.784....,65.865....,65.759....,65.836....,4125...
U15.......8450000,5.211,122.0.,65.841....,65.8420...,65.820....,65.8230...,1.26...
U15.......8450000,5.211,1221..,65.8.8....,65.835....,65.791....,65.8......,2661...
U15.......8450000,5.211,12220.,65.820....,65.919....,65.811....,65.9......,1871...
U15.......8450000,5.211,12230.,65.894....,65.925....,65.894....,65.9......,12.1...
U15.......8450000,5.211,1224..,65.912....,65.912....,65.8220...,65.85.....,2024...
U15.......8450000,5.211,1225..,65.873....,65.897....,65.8520...,65.897....,1365...
U15.......8450000,5.211,1226..,65.9......,65.920....,65.8820...,65.9......,932.0.
U15.......8450000,5.211,1227..,65.92.0...,65.973....,65.9130...,65.973....,1.72.0.
U15.......8450000,5.211,1228..,65.972.0..,65.972.0..,65.9530...,65.955....,812...
U15.......8450000,5.211,1229..,65.958....,65.964....,65.891....,65.925....,4067...
U15.......8450000,5.211,1230..,65.931....,65.956....,65.92.....,65.92.....,662.0.
U15.......8450000,5.211,1231..,65.94.....,65.978....,65.925....,65.978....,2359...
U15.......8450000,5.211,1232.0,65.98....0,65.99....0,65.924...0,65.9570..0,31170..
U15.......8450000,5.211,12330.,65.9570..0,65.986....,65.9.5....,65.986....,812...
U15.......8450000,5.211,1234..,65.954...0,65.968...0,65.95....0,65.968...0,9.9...
U15.......8450000,5.211,1235..,65.970..0.,66.02...0.,65.92...0.,65.924...0,32.70..
U15.......8450000,5.211,1236..,65.9230...,65.930....,65.911....,65.930....,1..1...
U15.......8450000,5.211,12370.,65.936..0.,65.936..0.,65.8820...,65.891....,16.....
U15.......8450000,5.211,1238..,65.88.....,65.9370...,65.88.....,65.91.....,429...
U15.......8450000,5.211,1239..,65.927....,65.973....,65.925....,65.973....,2821...
U15.......8450000,5.211,124...,65.96.....,66.08.....,65.95.....,66.05.....,3019...
U15.......8450000,5.211,1241..,66.0430...,66.076....,66.012....,66.066....,44130..
U15.......8450000,5.211,1242..,66.075....,66.08.....,66.04.....,66.04.....,26....
U15.......8450000,5.211,12430.,66.04.....,66.049....,66.011....,66.049....,596...
U15.......8450000,5.211,1244..,66.045....,66.07.....,66.045....,66.07.....,559...
U15.......8450000,5.211,1245..,66.066....,66.,5.....,66.066....,66.,18....,29.30..
U15.......8450000,5.211,1246..,66.,530...,66.219....,66.11.....,66.131....,119130..
U15.......8450000,5.211,1247..,66.131....,66.25.....,66.095....,66.16.....,1.88....
U15.......8450000,5.211,1248..,66.1630...,66.1820...,66.144....,66.169....,1726...
U15.......8450000,5.211,1249..,66.156....,66.16.....,66.142....,66.142....,1..4...
U15.......8450000,5.211,125...,66.14.....,66.2......,66.096....,66.172....,13970..
U15.......8450000,5.211,1251..,66.175....,66.245....,66.175....,66.212....,3174...
U15.......8450000,5.211,1252..,66.244....,66.269....,66.22.....,66.2570..0,1551...
U15.......8450000,5.211,12530.,66.2660...,66.30.....,66.2230...,66.2230...,3167...
U15.......8450000,5.211,1254..,66.2230...,66.234....,66.172....,66.172....,1167...
U15.......8450000,5.211,1255..,66.177....,66.177....,66.130....,66.1630...,2531...
U15.......8450000,5.211,1256..,66.121....,66.185....,66.12.....,66.185....,6.4...
U15.......8450000,5.211,1257..,66.19.....,66.198....,66.19.....,66.198....,36..0
U15.......8450000,5.211,1258..,66.196..0.,66.2.70...,66.123....,66.123....,7255...
U15.......8450000,5.211,1259..,66.1530...,66.1530...,66.05.....,66.0930...,2484...
U15.......8450000,5.211,130...,66.1......,66.1.70...,66.054...0,66.1.70...,12.1...
U15.......8450000,5.211,1301..,66.1.70...,66.1.9....,66..30....,66..30....,1538...
U15.......8450000,5.211,1302..,66..49....,66..74....,66..49....,66..74....,542...
U15.......8450000,5.211,13030.,66..79....,66..79....,66........,66..70....,22.5...
U15.......8450000,5.211,1304..,66..91....,66.,5.....,66..9.....,66..9.....,608...
U15.......8450000,5.211,1305..,66.1170...,66.118....,66.1......,66.11.....,309...
U15.......8450000,5.211,1306..,66.11.....,66.165....,66.11.....,66.16.....,824...
U15.......8450000,5.211,13070.,66.164....,66.199....,66.16.....,66.199....,6869...
U15.......8450000,5.211,1308..,66.19.....,66.1930...,66.146....,66.168...0,1034...
U15.......8450000,5.211,1309..,66.16.....,66.191....,66.,6.....,66.170....,8520..
U15.......8450000,5.211,131...,66.192...0,66.194...0,66.175....,66.18.....,604...
U15.......8450000,5.211,1311..,66.189....,66.189....,66.081....,66.11.....,37170..
U15.......8450000,5.211,1312..,66.106....,66.114....,66.077....,66.077....,,6....
U15.......8450000,5.211,13130.,66.077....,66.,5.....,66.077....,66.,41....,231...
U15.......8450000,5.211,1314..,66.,45....,66.,92...0,66.1320..0,66.16.....,,0430..
U15.......8450000,5.211,1315..,66.136..0.,66.156..0.,66.115..0.,66.154...0,5070..
U15.......8450000,5.211,1316..,66.158....,66.168...0,66.157...0,66.168...0,57...
U15.......8450000,5.211,1317..,66.162...0,66.166....,66.,5..0..,66.,66....,5130..
U15.......8450000,5.211,1318..,66.,6.....,66.,65..0.,66.,6.0.0.,66.,65..0.,112.0.
U15.......8450000,5.211,1319..,66.,30....,66.,4...0.,66.,30....,66.,39....,501...
U15.......8450000,5.211,132.0.,66.,5..0..,66.,7.....,66.,48....,66.,7.....,2655..0
U15.......8450000,5.211,1321..,66.,7.....,66.,81....,66.149....,66.,5.....,2384...
U15.......8450000,5.211,1322..,66.,5.....,66.,5.....,66.,09....,66.,29....,358...
U15.......8450000,5.211,13230.,66.,35..0.,66.248.0..,66.,35..0.,66.227....,183630..
U15.......8450000,5.211,1324..,66.247....,66.254...0,66.219...0,66.254...0,687....
U15.......8450000,5.211,1325..,66.24...0.,66.2430...,66.219...0,66.229....,121...
U15.......8450000,5.211,1326.0,66.2,7....,66.22.....,66.18.....,66.2.70...,22130..
U15.......8450000,5.211,13270.,66.2......,66.2......,66.19...0.,66.199...0,3030..
U15.......8450000,5.211,1328..,66.1820...,66.1970...,66.176....,66.176....,188...
U15.......8450000,5.211,1329..,66.195....,66.218....,66.194...0,66.21....0,1719...
U15.......8450000,5.211,1330..,66.204....,66.204....,66.191....,66.202....,246....
U15.......8450000,5.211,1331..,66.21.....,66.21.....,66.189....,66.189....,318...
U15.......8450000,5.211,1332..,66.2......,66.2......,66.,5.....,66.,52....,2955..0
U15.......8450000,5.211,13330.,66.,79....,66.2.6....,66.,79....,66.2.5..0.,281....
U15.......8450000,5.211,1334..,66.2.5..0.,66.218....,66.2......,66.2......,3754...
U15.......8450000,5.211,1335..,66.2.9....,66.2.9....,66.154...0,66.154...0,3330..
U15.......8450000,5.211,1336..,66.162...0,66.1670...,66.1......,66.146....,2788...
U15.......8450000,5.211,13370.,66.15.....,66.199...0,66.14...00,66.164....,1162...
U15.......8450000,5.211,1338..,66.170....,66.170....,66.156..0.,66.156..0.,212...
U15.......8450000,5.211,1339..,66.170....,66.171....,66.17.....,66.171....,118...
U15.......8450000,5.211,134...,66.192...0,66.192...0,66.17.....,66.189....,299...
U15.......8450000,5.211,1341..,66.189....,66.199....,66.1270...,66.16..0.0,946...
U15.......8450000,5.211,1342..,66.124...0,66.188...0,66.1.5..0.,66.18...0.,868...
U15.......8450000,5.211,13430.,66.1430.0.,66.1430.0.,66.130.0..,66.130.0..,5130..
U15.......8450000,5.211,1344..,66.149....,66.,69....,66.,49....,66.,69....,8....
U15.......8450000,5.211,1345..,66.,5.....,66.,52....,66.,41....,66.,430..0,931...
U15.......8450000,5.211,1346..,66.,670...,66.1670...,66.158....,66.16.....,1701...
U15.......8450000,5.211,1347..,66.17.....,66.19.....,66.17.....,66.174....,646...
U15.......8450000,5.211,1348..,66.188...0,66.2.....0,66.175....,66.18.....,1575...
U15.......8450000,5.211,1349..,66.198....,66.21.....,66.198....,66.199....,1197...
U15.......8450000,5.211,135...,66.171....,66.171....,66.1530...,66.1530...,5270..
U15.......8450000,5.211,1351..,66.15.....,66.15.....,66.14.....,66.14.....,5670..
U15.......8450000,5.211,1352..,66.130....,66.149....,66.1......,66.112....,458...
U15.......8450000,5.211,13530.,66.114....,66.15.....,66.114....,66.14....0,311...
U15.......8450000,5.211,1354..,66.1370...,66.184....,66.1370...,66.184....,132...
U15.......8450000,5.211,1355..,66.152....,66.198....,66.15.....,66.198....,6.....
U15.......8450000,5.211,1356..,66.2......,66.217....,66.187....,66.2.5..0.,2976...
U15.......8450000,5.211,1357..,66.1930...,66.2......,66.19.....,66.2......,3670..
U15.......8450000,5.211,1358..,66.2......,66.217....,66.186....,66.1930...,586...
U15.......8450000,5.211,1359..,66.18.....,66.2......,66.18.....,66.2......,31....
U15.......8450000,5.211,14....,66.2.6....,66.2.6....,66.174....,66.174....,481...
U15.......8450000,5.211,14.1..,66.19.....,66.2.5..0.,66.19.....,66.2.5..0.,32....
U15.......8450000,5.211,14.2..,66.2.6....,66.269....,66.204....,66.269....,4048...
U15.......8450000,5.211,14.30.,66.269....,66.277....,66.2230...,66.224....,14630..
U15.......8450000,5.211,14.4..,66.262....,66.262....,66.2270...,66.2270...,,29...
U15.......8450000,5.211,14.5..,66.22.....,66.230....,66.18.....,66.18.....,21270..
U15.......8450000,5.211,14.6..,66.2......,66.22.....,66.2......,66.2.5....,15130..
U15.......8450000,5.211,14.70.,66.2.2....,66.22.....,66.192...0,66.22.....,43430..
U15.......8450000,5.211,14.8..,66.21.....,66.21.....,66.171....,66.199....,1129...
U15.......8450000,5.211,14.9..,66.199....,66.2......,66.191....,66.2000000,149...
U15.......8450000,5.211,141...,66.19.....,66.19.....,66.173....,66.174....,2.70...
U15.......8450000,5.211,1411..,66.173....,66.2.5....,66.171....,66.194....,245...
U15.......8450000,5.211,141200,66.2.9....,66.226.0..,66.2.30...,66.226.0..,,45...
U15.......8450000,5.211,14130.,66.211..0.,66.221....,66.211..0.,66.22.0.0.,211..0
U15.......8450000,5.211,1414..,66.211..0.,66.22.0.0.,66.2.70...,66.2.70...,477...
U15.......8450000,5.211,1415..,66.2.6.0..,66.216....,66.191....,66.216....,2.5....
U15.......8450000,5.211,1416..,66.216....,66.22.0.0.,66.21.....,66.211....,3152...
U15.......8450000,5.211,1417..,66.21.....,66.22.....,66.2......,66.2.1....,7370..
U15.......8450000,5.211,1418..,66.215....,66.215....,66.178....,66.2......,11830..
U15.......8450000,5.211,1419..,66.197....,66.21.....,66.197....,66.2......,718....
U15.......8450000,5.211,142...,66.2......,66.2......,66.18.....,66.18.....,,661...
U15.......8450000,5.211,1421..,66.171....,66.18.....,66.16.....,66.161....,1728...
U15.......8450000,5.211,1422..,66.162....,66.176....,66.15.....,66.1670...,3735...
U15.......8450000,5.211,14230.,66.16...0.,66.16...0.,66.1370...,66.1370...,24330..
U15.......8450000,5.211,1424..,66.,39....,66.,59....,66.,30....,66.,58....,8,5...
U15.......8450000,5.211,1425..,66.,5.....,66.,5.....,66.,39....,66.,39....,1061...
U15.......8450000,5.211,1426..,66.,48....,66.,55....,66.,48....,66.,5.....,526...
U15.......8450000,5.211,14270.,66.,5.....,66.,55....,66.,31....,66.,31....,2670..
U15.......8450000,5.211,142800,66.,55....,66.,55....,66..9.....,66..9.....,3219...
U15.......8450000,5.211,1429..,66..8.....,66.1,30...,66.062....,66.1,30...,103....
U15.......8450000,5.211,143...,66.125....,66.125....,66.099....,66.099....,2991...
U15.......8450000,5.211,1431..,66.089....,66.095....,66.031....,66.048....,3529...
U15.......8450000,5.211,1432..,66.05.....,66.08.....,66.05.....,66.08.....,58....
U15.......8450000,5.211,1433..,66.08.....,66.08.....,66.0000000,66.042...0,63270..
U15.......8450000,5.211,1434..,66.046....,66.1......,66.046....,66.068....,6045...
U15.......8450000,5.211,1435..,66.057....,66.0630...,66.04.....,66.055....,832...
U15.......8450000,5.211,1436..,66.071....,66.161....,66.071....,66.161....,17130..
U15.......8450000,5.211,1437..,66.157....,66.,66....,66.,30....,66.,47....,3735...
U15.......8450000,5.211,1438..,66.132....,66.156....,66.1......,66.1......,1352...
U15.......8450000,5.211,1439..,66.133....,66.133....,66..70....,66..8.....,3856...
U15.......8450000,5.211,144...,66..930...,66..930...,66..5.....,66..75....,4197...
U15.......8450000,5.211,1441..,66..71....,66..71....,66..45....,66..45....,4821...
U15.......8450000,5.211,1442..,66..45....,66..51....,66..45....,66..51....,451...
U15.......8450000,5.211,14430.,66..5...0.,66..51....,65.95.....,65.978....,959....
U15.......8450000,5.211,1444..,65.9670...,66..26....,65.9670...,65.9670...,9.2...
U15.......8450000,5.211,1445..,65.955....,66..39....,65.955....,66..230...,61200.
U15.......8450000,5.211,1446..,66........,66..58....,66........,66..54....,1251...
U15.......8450000,5.211,14470.,66..35....,66..35....,66...1....,66..30....,3621...
U15.......8450000,5.211,1448..,66..2800..,66..5.....,66..16...0,66..5.....,2592...
U15.......8450000,5.211,1449..,66..38....,66..55....,66..32....,66.048....,6888...
U15.......8450000,5.211,145...,66.058....,66..6...0.,66..4.....,66..6...0.,26730..
U15.......8450000,5.211,1451..,66..6...0.,66..6...0.,66..16...0,66..41...0,1671...
U15.......8450000,5.211,1452..,66..21....,66..4.....,66..2.....,66..39....,466...
U15.......8450000,5.211,14530.,66..31....,66..31....,65.9......,65.9.2....,6289...
U15.......8450000,5.211,1454..,65.9,5....,65.978....,65.85.....,65.965..0.,3651...
U15.......8450000,5.211,1455..,65.92.....,65.958....,65.9......,65.934....,4681...
U15.......8450000,5.211,1456..,65.9.5....,65.922....,65.9......,65.922....,421....
U15.......8450000,5.211,14570.,65.9270.0.,65.9530.0.,65.91.....,65.91.....,1246...
U15.......8450000,5.211,1458..,65.924....,65.946....,65.9......,65.9......,817...
U15.......8450000,5.211,1459..,65.886....,65.894....,65.85.....,65.89.....,1325...
U15.......8450000,5.211,15....,65.9.1....,65.9.1....,65.854....,65.854....,98....
U15.......8450000,5.211,15.1..,65.852....,65.862....,65.82.....,65.82.....,2584...
U15.......8450000,5.211,15.2..,65.8,30...,65.862....,65.8.8....,65.856....,,556...
U15.......8450000,5.211,15.30.,65.872....,65.899....,65.872....,65.899....,19.5...
U15.......8450000,5.211,15.4..,65.888....,65.8930...,65.878....,65.886....,695...
U15.......8450000,5.211,15.5..,65.89.....,65.95.....,65.89.....,65.95.....,718...
U15.......8450000,5.211,15.6..,65.952....,65.997....,65.952....,65.997....,871...
U15.......8450000,5.211,15.70.,66........,66...9....,65.9......,65.92800..,532800.
U15.......8450000,5.211,15.800,65.929....,65.929....,65.9.30...,65.9.30...,66...
U15.......8450000,5.211,15.9..,65.9.1....,65.919....,65.88.....,65.9......,1,35...
U15.......8450000,5.211,151...,65.934....,65.992....,65.934....,65.992....,46....
U15.......8450000,5.211,1511..,65.989....,65.991....,65.9......,65.914....,535...
U15.......8450000,5.211,1512..,65.941...0,65.952....,65.862....,65.862....,1..70..
U15.......8450000,5.211,15130.,65.9.1....,65.985....,65.9.1....,65.919....,439...
U15.......8450000,5.211,1514..,65.9.70...,65.918....,65.9.30...,65.9.30...,2130..
U15.......8450000,5.211,1515..,65.930....,65.9330...,65.93.....,65.933....,561...
U15.......8450000,5.211,1516..,65.91.....,65.912....,65.91.....,65.912....,1....
U15.......8450000,5.211,151700,65.9270.0.,65.938....,65.9130...,65.937....,475...
U15.......8450000,5.211,1518..,65.954....,65.9730...,65.941...0,65.959....,19130..
U15.......8450000,5.211,1519..,65.957....,65.957....,65.957....,65.957....,18...
U15.......8450000,5.211,152...,65.978....,65.988....,65.978....,65.979....,275...
U15.......8450000,5.211,1521..,65.958....,65.995....,65.95.....,65.98.....,948...
U15.......8450000,5.211,1522..,65.979....,65.979....,65.918....,65.9270.0.,42800.
U15.......8450000,5.211,15230.,65.959....,65.9800...,65.959....,65.9800...,281...
U15.......8450000,5.211,1524..,65.970.0..,65.971....,65.969....,65.970.0..,4.5....
U15.......8450000,5.211,1525..,65.9670...,65.969....,65.9430...,65.9430...,34....
U15.......8450000,5.211,1526..,65.959....,65.9830...,65.942....,65.974....,32130..
U15.......8450000,5.211,15270.,65.979....,65.986....,65.978....,65.986....,48...
U15.......8450000,5.211,1528..,65.982....,65.999....,65.982....,65.999....,182...
U15.......8450000,5.211,1529..,65.999....,66..1.....,65.999....,66...4....,292...
U15.......8450000,5.211,1530..,66........,66........,65.989....,66........,685...
U15.......8450000,5.211,1531..,66..14....,66..2.....,65.992....,65.992....,25....
U15.......8450000,5.211,1532..,66..270...,66..270...,66..25....,66..25....,22....
U15.......8450000,5.211,15330.,66..1.....,66..5.....,66...9....,66..5.....,587...
U15.......8450000,5.211,1534..,66..49....,66..49....,66........,66........,352...
U15.......8450000,5.211,1535..,66...9....,66...9....,66...9....,66...9....,1700.
U15.......8450000,5.211,1536..,65.992....,65.992....,65.924....,65.99.....,226..0.
U15.......8450000,5.211,153700,66........,66........,65.98.....,65.9830...,700000
U15.......8450000,5.211,1538..,65.9970.0.,65.9970.0.,65.974....,65.98.....,6730..
U15.......8450000,5.211,1539..,65.989....,65.989....,65.989....,65.989....,19...
U15.......8450000,5.211,154...,65.975....,65.975....,65.961....,65.961....,114...
U15.......8450000,5.211,1541..,65.9630...,65.985....,65.9630...,65.985....,361...
U15.......8450000,5.211,1542..,65.961....,65.961....,65.926..0.,65.944..0.,934...
U15.......8450000,5.211,15430.,65.9230.0.,65.955..0.,65.9230.0.,65.95.0.0.,430...
U15.......8450000,5.211,1544..,65.959....,66........,65.959....,65.985....,782...
U15.......8450000,5.211,1545..,66...1....,66...1....,65.95.....,65.95.....,1032...
U15.......8450000,5.211,1546..,65.921....,65.9470...,65.92.....,65.92.....,3829...
U15.......8450000,5.211,15470.,65.925....,65.949....,65.85.....,65.8630...,4361...
U15.......8450000,5.211,1548..,65.870....,65.882....,65.830....,65.856....,1525...
U15.......8450000,5.211,1549..,65.876....,65.9.4....,65.851....,65.876....,21....
U15.......8450000,5.211,155...,65.885....,65.9.5....,65.870....,65.9......,1830...
U15.......8450000,5.211,1551..,65.9......,65.929....,65.9......,65.92.....,978...
U15.......8450000,5.211,1552..,65.9.9....,65.938....,65.9.9....,65.938....,54....
U15.......8450000,5.211,15530.,65.938....,65.938....,65.8830...,65.885....,16.4...
U15.......8450000,5.211,1554..,65.91700..,65.929....,65.9.30...,65.929....,398...
U15.......8450000,5.211,1555..,65.91.....,65.942....,65.91.....,65.942....,634...
U15.......8450000,5.211,1556..,65.9670...,65.970....,65.9470...,65.969....,1258...
U15.......8450000,5.211,15570.,65.951..0.,66...70.0.,65.951..0.,66...70.0.,1985...
U15.......8450000,5.211,1558..,66..1..0..,66..30....,65.9830...,66..18....,1174...
U15.......8450000,5.211,1559..,66...2....,66...2....,65.96.....,65.96.....,999...
U15.......8450000,5.211,16....,65.954....,65.954....,65.95.....,65.95.....,182...
U15.......8450000,5.211,16.1..,65.986....,65.986....,65.919....,65.919....,3336...
U15.......8450000,5.211,16.2..,65.919....,65.92.....,65.919....,65.919....,46....
U15.......8450000,5.211,16.30.,65.934....,65.934....,65.934....,65.934....,130..
U15.......8450000,5.211,16.4..,65.934....,65.948....,65.930....,65.948....,4.5...
U15.......8450000,5.211,16.5..,65.92.....,65.9670...,65.9.30...,65.9670...,149...
U15.......8450000,5.211,16.6..,65.930....,65.969....,65.930....,65.944....,29430..
U15.......8450000,5.211,16.70.,65.976....,65.9830...,65.949....,65.949....,385...
U15.......8450000,5.211,16.8..,65.9430...,65.952....,65.930....,65.95.....,469...
U15.......8450000,5.211,16.9..,65.9630...,65.9630...,65.9630...,65.9630...,2....
U15.......8450000,5.211,161...,65.984....,65.998....,65.9630...,65.9770...,2265...
U15.......8450000,5.211,1611..,65.999....,66........,65.98.....,65.9830...,721...
U15.......8450000,5.211,1612..,65.986....,65.986....,65.985....,65.985....,125....
U15.......8450000,5.211,1614..,65.970....,65.970....,65.952....,65.958....,1.1...
U15.......8450000,5.211,1615..,65.979....,65.984....,65.979....,65.9830...,116...
U15.......8450000,5.211,16170.,65.979....,65.98.....,65.978....,65.98.....,119...
U15.......8450000,5.211,1618..,65.970....,65.970....,65.954....,65.954....,188...
U15.......8450000,5.211,1619..,65.95.....,65.95.....,65.94.....,65.94.....,132...
U15.......8450000,5.211,162...,65.949....,65.9570...,65.935....,65.9570...,329...
U15.......8450000,5.211,1621..,65.9570...,65.970....,65.922....,65.934....,930...
U15.......8450000,5.211,16230.,65.934....,65.96.....,65.934....,65.96.....,130...
U15.......8450000,5.211,1624..,65.96.....,65.985....,65.9570...,65.9570...,21....
U15.......8450000,5.211,1625..,65.9730...,65.978....,65.9570...,65.971....,2128...
U15.......8450000,5.211,1626..,65.956....,66..16....,65.956....,65.979....,1576...
U15.......8450000,5.211,16270.,66...9..0.,66..5.....,66...9..0.,66..12..0.,4546...
U15.......8450000,5.211,1628..,66..470...,66..6.....,66..11....,66..3700..,731...
U15.......8450000,5.211,1629..,66..570...,66.139....,66.036....,66.1,3....,451....
U15.......8450000,5.211,163...,66.098....,66.11.....,66.082....,66.1......,388...
U15.......8450000,5.211,1631..,66.084....,66.149....,66.084....,66.091....,5.9...
U15.......8450000,5.211,1632..,66.0830...,66.096....,66.08.....,66.08.....,31....
U15.......8450000,5.211,16330.,66.099....,66..99....,66..65....,66..74....,436...
U15.......8450000,5.211,1634..,66..69....,66.1......,66..69....,66.1......,2262...
U15.......8450000,5.211,1635..,66.1.2....,66.1.2....,66.0970...,66.0970...,163...
U15.......8450000,5.211,1636..,66.096....,66.1430...,66.096....,66.1430...,335...
U15.......8450000,5.211,16370.,66.139....,66.139....,66.116....,66.116....,70...
U15.......8450000,5.211,1638..,66.12.....,66.139....,66.1.1....,66.12.....,262...
U15.......8450000,5.211,1639..,66.1......,66.1......,66.051....,66.069....,1164...
U15.......8450000,5.211,164...,66.0730...,66.082....,66.0730...,66.082....,1.2...
U15.......8450000,5.211,1641..,66.0830...,66.09.....,66.052....,66.052....,3.6...
U15.......8450000,5.211,1642..,66.052....,66.052....,66.05.....,66.05.....,5....
U15.......8450000,5.211,16430.,66.0270.0.,66.030....,66.0270.0.,66.030....,930..
U15.......8450000,5.211,1644..,66.028....,66.05.....,66.028....,66.05.....,31...
U15.......8450000,5.211,1645..,66.05.....,66.058....,66.0330...,66.05.....,6.1...
U15.......8450000,5.211,1646..,66.05.....,66.064....,66.048....,66.05.....,1255...
U15.......8450000,5.211,16470.,66.030....,66.030....,66.030....,66.030....,515...
U15.......8450000,5.211,1648..,66.030....,66.085....,66.030....,66.045....,1349...
U15.......8450000,5.211,165...,66.06.....,66.085....,66.0530...,66.085....,252...
U15.......8450000,5.211,1651..,66.091....,66.12.....,66.09.....,66.12.....,1369...
U15.......8450000,5.211,1652..,66.118....,66.118....,66.091....,66.091....,74...
U15.......8450000,5.211,16530.,66.08.....,66.08.....,66.08.....,66.08.....,,5...
U15.......8450000,5.211,1654..,66.099....,66.1......,66.098....,66.098....,264...
U15.......8450000,5.211,1655..,66.099....,66.1.6....,66.0970...,66.1.6....,605...
U15.......8450000,5.211,1656..,66.0970...,66.098....,66.0970...,66.0970...,34...
U15.......8450000,5.211,16570.,66.099....,66.1......,66.068....,66.068....,659...
U15.......8450000,5.211,1658..,66.0670...,66.,5.....,66..6.....,66.,5.....,32.1...
U15.......8450000,5.211,1659..,66.,5.....,66.,63....,66.,270.0.,66.16....0,393...
U15.......8450000,5.211,170.0.,66.161....,66.161....,66.064....,66.09.....,2523...
U15.......8450000,5.211,1701..,66.,5.....,66.,63....,66.,5.....,66.,5.....,262...
U15.......8450000,5.211,17.4..,66.,370...,66.,370...,66.,26....,66.,26....,55....
U15.......8450000,5.211,17.5..,66.,3.....,66.,3.....,66.0730...,66.119...0,891...
U15.......8450000,5.211,17.6..,66.125....,66.130....,66.123....,66.123....,768...
U15.......8450000,5.211,17.70.,66.15.....,66.25.....,66.15.....,66.2270.0.,2176...
U15.......8450000,5.211,1708..,66.21.....,66.2270.0.,66.201..0.,66.2270.0.,333.0.
U15.......8450000,5.211,1709..,66.2270.0.,66.2270.0.,66.2270.0.,66.2270.0.,158...
U15.......8450000,5.211,171..0,66.2030...,66.2270.0.,66.2030...,66.2270.0.,1,3...
U15.......8450000,5.211,1711..,66.22.....,66.25.....,66.201..0.,66.25.....,94...
U15.......8450000,5.211,1712..,66.245....,66.245....,66.2......,66.2......,1228...
U15.......8450000,5.211,1713..,66.2......,66.2......,66.2......,66.2......,135...
U15.......8450000,5.211,1714..,66.2......,66.25.....,66.2......,66.25.....,55...
U15.......8450000,5.211,1715..,66.25.....,66.25.....,66.25.....,66.25.....,13570.0
U15.......8450000,5.212,1.01..,65.48.....,65.48.....,65.0330...,65.151....,9855...
U15.......8450000,5.212,1.02..,65.15.....,65.25.....,65.054....,65.25.....,5818...
U15.......8450000,5.212,1.030.,65.25.....,65.4670...,65.22.....,65.346....,688....
U15.......8450000,5.212,1.04..,65.3570.0.,65.386....,65.241....,65.251....,12136...
U15.......8450000,5.212,1.05..,65.272....,65.341....,65.272....,65.3.6....,88770..
U15.......8450000,5.212,1.06..,65.323....,65.338....,65.272....,65.272....,76.8...
U15.......8450000,5.212,1.070.,65.296....,65.319...0,65.262...0,65.28....0,9174...
U15.......8450000,5.212,1.08..,65.270....,65.28.....,65.25.....,65.279....,94.4...
U15.......8450000,5.212,1.09..,65.2770...,65.458....,65.2770...,65.3970...,6523...
U15.......8450000,5.212,1.1.0.,65.3970...,65.3970...,65.323....,65.3470...,4224...
U15.......8450000,5.212,1.11.0,65.333.0.0,65.333.0.0,65.26....0,65.26....0,87370..
U15.......8450000,5.212,1.12..,65.263.0.0,65.29.....,65.25.....,65.26....0,8579...
U15.......8450000,5.212,1.13.0,65.261.0.0,65.3370..0,65.26....0,65.32.....,2818...
U15.......8450000,5.212,1.14..,65.299....,65.322....,65.25.....,65.25.....,65370..
U15.......8450000,5.212,1.15..,65.25.....,65.264....,65.218....,65.26....0,67830..
U15.......8450000,5.212,1.16..,65.261.0.0,65.329....,65.259....,65.30.....,3855...
U15.......8450000,5.212,1.170.,65.306..0.,65.306..0.,65.2770...,65.29.....,3170...
U15.......8450000,5.212,1.18..,65.296..0.,65.30.....,65.23.....,65.271..0.,7546...
U15.......8450000,5.212,1.19..,65.275....,65.299....,65.24.....,65.29.....,56.6...
U15.......8450000,5.212,1.2...,65.266....,65.281..0.,65.24.....,65.26.....,5914...
U15.......8450000,5.212,1.21..,65.28.....,65.28.....,65.222....,65.231....,11552...
U15.......8450000,5.212,1.22..,65.25.....,65.426....,65.223....,65.39.....,2664....
U15.......8450000,5.212,1.23..,65.39.....,65.439....,65.369....,65.439....,9536...
U15.......8450000,5.212,1.24..,65.428....,66..6.....,65.428....,66..16....,304470..
U15.......8450000,5.212,1.25..,66..5.....,66.6......,66..01....,66.4,5....,2592....
U15.......8450000,5.212,1.26..,66.401....,66.70.....,66.3730...,66.671..0.,19979...
U15.......8450000,5.212,1.270.,66.70.....,67.458....,66.638....,67.451..0.,1613.0..
U15.......8450000,5.212,1.28..,67.449....,67.478....,66.9470...,66.9470...,23958...
U15.......8450000,5.212,1.29..,66.908....,66.908....,66.4......,66.454....,19191..0
U15.......8450000,5.212,1.3.0.,66.4.0....,66.70.....,65.959....,66.5.6....,15463.0.
U15.......8450000,5.212,1.31..,66.5170...,66.755....,66.3.0....,66.3,5....,1.586...
U15.......8450000,5.212,1.32..,66.345....,66.45.....,66.299....,66.4.4....,67730..
U15.......8450000,5.212,1.330.,66.375....,66.413.0..,66.311.0..,66.32.....,4241...
U15.......8450000,5.212,1.34..,66.31.....,66.31.....,66.112....,66.1670...,14422...
U15.......8450000,5.212,1.35..,66.176....,66.28.....,66.171....,66.19.....,6688...
U15.......8450000,5.212,1.36..,66.171....,66.2......,65.932....,65.974...0,8698...
U15.......8450000,5.212,1.370.,65.993....,66.161.0.0,65.98....0,66.161.0.0,5,26...
U15.......8450000,5.212,1.38..,66.161.0.0,66.225...0,66.,5.....,66.,70....,53.3.0.
U15.......8450000,5.212,1.39..,66.,76....,66.289....,66.16.....,66.213....,2516...
U15.......8450000,5.212,1.4...,66.221....,66.23.....,66.078....,66.146....,5472...
U15.......8450000,5.212,1.41..,66.145....,66.156....,66.1......,66.1470...,2365...
U15.......8450000,5.212,1.42..,66.139....,66.152....,66.094....,66.114....,3043...
U15.......8450000,5.212,1.43..,66.114....,66.13.....,66.093....,66.1......,1111.0.
U15.......8450000,5.212,1.44..,66.13.....,66.544....,66.13.....,66.445....,9.170..
U15.......8450000,5.212,1.45..,66.458....,66.51..0..,66.3......,66.321....,34670..
U15.......8450000,5.212,1.46..,66.396..0.,66.518....,66.3830...,66.5......,4586...
U15.......8450000,5.212,1.470.,66.451..0.,66.482....,66.22.....,66.294....,6922...
U15.......8450000,5.212,1.48..,66.276....,66.2870...,66.139....,66.216....,40830..
U15.......8450000,5.212,1.49..,66.232....,66.25.....,66.,63....,66.22.....,38.2...
U15.......8450000,5.212,1.5...,66.225....,66.275....,66.21.....,66.23.....,2489...
U15.......8450000,5.212,1.51..,66.231....,66.29.....,66.2......,66.29.....,5.44...
U15.......8450000,5.212,1.52..,66.2970...,66.5......,66.270....,66.470....,8111.0.
U15.......8450000,5.212,1.530.,66.413.0..,66.461.0.0,66.375....,66.461.0.0,38970..
U15.......8450000,5.212,1.54..,66.435....,66.5.9....,66.412....,66.5.9....,3794...
U15.......8450000,5.212,1.55..,66.5.9....,66.518....,66.4......,66.4......,5.63.0.
U15.......8450000,5.212,1.56..,66.389....,66.399....,66.3.0....,66.3.0....,2522...
U15.......8450000,5.212,1.570.,66.334..0.,66.470....,66.330....,66.369....,52970..
U15.......8450000,5.212,1.58..,66.370....,66.39.....,66.23.....,66.23.....,1.266...
U15.......8450000,5.212,1.59..,66.22.....,66.26.....,66.189....,66.222....,7852...
U15.......8450000,5.212,11.0.0,66.221.0.0,66.222...0,66.131....,66.1470...,52.....
U15.......8450000,5.212,11.1..,66.2......,66.218....,66.,5.....,66.,65....,6265...
U15.......8450000,5.212,11.2..,66.,570...,66.,870...,66.12.....,66.1530...,7.29...
U15.......8450000,5.212,11.30.,66.151..0.,66.198....,66.151..0.,66.159..0.,12470..
U15.......8450000,5.212,11.4..,66.16.....,66.308....,66.,5.....,66.,84....,7464...
U15.......8450000,5.212,11.5..,66.,8.....,66.23.....,66.136....,66.15.....,11876...
U15.......8450000,5.212,11.6..,66.15.....,66.19..0..,66.123....,66.175....,6729...
U15.......8450000,5.212,11.70.,66.1830...,66.2......,66.,26....,66.,70....,1678...
U15.......8450000,5.212,11.8..,66.,570...,66.,730...,66.,29....,66.,58....,6.9...
U15.......8450000,5.212,11.9..,66.,530...,66.22...0.,66.1..0.0.,66.1870...,1.469...
U15.......8450000,5.212,111..0,66.146...0,66.1470...,66.061.0.0,66.1240.0.,2928...
U15.......8450000,5.212,1111.0,66.140.0.0,66.178...0,66.121.0.0,66.178...0,596..0
U15.......8450000,5.212,1112..,66.199....,66.240.0..,66.,84....,66.2370...,3941..0
U15.......8450000,5.212,11130.,66.21..00.,66.228....,66.171....,66.2......,2734..0
U15.......8450000,5.212,1114..,66.195....,66.255....,66.195....,66.2330...,8240.0
U15.......8450000,5.212,1115..,66.248....,66.286....,66.19..0..,66.2......,2925...
U15.......8450000,5.212,1116..,66.2240.0.,66.256..0.,66.2240.0.,66.248....,240.0.
U15.......8450000,5.212,11170.,66.25...0.,66.359..0.,66.231....,66.31....0,5.52...
U15.......8450000,5.212,1118..,66.31....0,66.3370...,66.189....,66.241..00,5558...
U15.......8450000,5.212,1119..,66.241..00,66.3.70.00,66.222...0,66.271..0.,698...
U15.......8450000,5.212,112...,66.275...0,66.30....0,66.22...00,66.279....,726...
U15.......8450000,5.212,1121..,66.246...0,66.270....,66.2330...,66.249....,21770..
U15.......8450000,5.212,1122..,66.265....,66.292....,66.264....,66.2730...,1728...
U15.......8450000,5.212,11230.,66.27...0.,66.284....,66.251..0.,66.274...0,3393...
U15.......8450000,5.212,1124..,66.2770...,66.28.....,66.24.....,66.248....,30770..
U15.......8450000,5.212,1125..,66.242....,66.279....,66.241..00,66.279....,4486...
U15.......8450000,5.212,1126..,66.275....,66.282....,66.243....,66.243....,1331...
U15.......8450000,5.212,11270.,66.25.....,66.25.....,66.24.....,66.25.....,564...
U15.......8450000,5.212,1128..,66.24.....,66.264....,66.24.....,66.25.....,830...
U15.......8450000,5.212,1129..,66.245....,66.269....,66.24.....,66.24.....,26.5...
U15.......8450000,5.212,1130..,66.230....,66.24.....,66.230....,66.235....,18770..
U15.......8450000,5.212,1131..,66.235....,66.243....,66.21.....,66.23.....,4841..0
U15.......8450000,5.212,1132..,66.25.....,66.26.....,66.21..0..,66.24.....,4668...
U15.......8450000,5.212,1133..,66.24.....,66.2530...,66.230....,66.2330...,5.1..0
U15.......8450000,5.212,1134..,66.25.....,66.30.....,66.234....,66.30.....,8285...
U15.......8450000,5.212,1135..,66.29.....,66.3.9....,66.2770...,66.284....,859..0
U15.......8450000,5.212,1136..,66.270....,66.296..0.,66.269....,66.271..0.,68...
U15.......8450000,5.212,11370.,66.282....,66.298....,66.26..0..,66.264....,,5.70..
U15.......8450000,5.212,1138..,66.270....,66.29.....,66.22.....,66.255....,24.....
U15.......8450000,5.212,1139..,66.231....,66.261.0.0,66.2.....0,66.2.....0,3941..0
U15.......8450000,5.212,114...,66.195....,66.228....,66.18.....,66.228....,11270..
U15.......8450000,5.212,1141..,66.238....,66.32.....,66.225....,66.32.....,5325...
U15.......8450000,5.212,1142..,66.319....,66.32.....,66.258....,66.275....,730...
U15.......8450000,5.212,11430.,66.30.....,66.301....,66.26..0..,66.260....,3776...
U15.......8450000,5.212,1144..,66.25.....,66.30.....,66.230....,66.30.....,1174...
U15.......8450000,5.212,1145..,66.288....,66.30.....,66.251..0.,66.27.0.0.,1661.0.
U15.......8450000,5.212,1146..,66.26.....,66.279....,66.25.....,66.275....,3,54...
U15.......8450000,5.212,1147.0,66.25....0,66.274...0,66.25....0,66.27..0.0,,730...
U15.......8450000,5.212,1148..,66.284....,66.289....,66.25.....,66.26.....,71....
U15.......8450000,5.212,1149..,66.272....,66.30.....,66.271..0.,66.30.....,1187..0
U15.......8450000,5.212,115...,66.30.....,66.355....,66.3......,66.342....,3041..0
U15.......8450000,5.212,1151..,66.35.....,66.372....,66.293....,66.293....,136...0
U15.......8450000,5.212,1152..,66.3430...,66.35.....,66.322....,66.339....,856..0
U15.......8450000,5.212,11530.,66.339....,66.388....,66.325....,66.385....,1.237..0
U15.......8450000,5.212,1154..,66.384....,66.385....,66.326....,66.348....,1301..0
U15.......8450000,5.212,1155..,66.336...0,66.347.0.0,66.331....,66.347.0.0,275...
U15.......8450000,5.212,1156..,66.332....,66.38.....,66.329....,66.352....,4499...
U15.......8450000,5.212,1157.0,66.336...0,66.368...0,66.336...0,66.367.0.0,1342...
U15.......8450000,5.212,1158..,66.368....,66.429....,66.330....,66.429....,3262...
U15.......8450000,5.212,1159..,66.4,5....,66.5.9....,66.381....,66.4670..0,1962...
U15.......8450000,5.212,12....,66.474...0,66.481....,66.4.8....,66.436...0,1748...
U15.......8450000,5.212,12.1..,66.434...0,66.495....,66.4...0..,66.449....,1328...
U15.......8450000,5.212,12.2..,66.470..0.,66.494....,66.4430...,66.4430...,1628...
U15.......8450000,5.212,12.30.,66.44...0.,66.44...0.,66.351..0.,66.3770...,8241..0
U15.......8450000,5.212,12.4..,66.351..0.,66.351..0.,66.271..0.,66.29.....,6666...
U15.......8450000,5.212,12.5..,66.271..0.,66.35.....,66.271..0.,66.326....,737..0
U15.......8450000,5.212,12.6..,66.326....,66.44...0.,66.3130000,66.38...00,7396..0
U15.......8450000,5.212,12.7..,66.387....,66.412....,66.321....,66.352....,2916..0
U15.......8450000,5.212,12.8..,66.35.....,66.35.....,65.5......,65.656....,389.3000
U15.......8450000,5.212,12.9..,65.6.4....,65.692....,65.42.....,65.549....,19654..0
U15.......8450000,5.212,121...,65.495....,65.5.3000.,65.22.....,65.251..0.,1946...0
U15.......8450000,5.212,1211..,65.2670..0,65.582....,65.22.....,65.581....,1284..00
U15.......8450000,5.212,1212..,65.58.....,65.676....,65.5330...,65.646...0,11019...
U15.......8450000,5.212,12130.,65.629....,65.838...0,65.6...0.0,65.759...0,89670..
U15.......8450000,5.212,1214..,65.786....,65.8...0..,65.70.....,65.8...0..,2765...
U15.......8450000,5.212,1215..,65.81.....,65.81.....,65.6......,65.66.....,3412...
U15.......8450000,5.212,1216..,65.631....,65.635....,65.55.....,65.561.0..,59770..
U15.......8450000,5.212,12170.,65.584..00,65.585....,65.51.0...,65.51.0...,6588...
U15.......8450000,5.212,1218..,65.5370...,65.652....,65.5.3000.,65.584..00,9865...
U15.......8450000,5.212,1219..,65.551.0..,65.63.0...,65.370....,65.4..00..,9981...
U15.......8450000,5.212,122...,65.4..00..,65.4..00..,65.330....,65.34..00.,1..63.0.
U15.......8450000,5.212,1221.0,65.364....,65.374...0,65.24...00,65.284..00,7855...
U15.......8450000,5.212,1222..,65.25.....,65.328....,65.22.....,65.239....,7355...
U15.......8450000,5.212,1223.0,65.270....,65.342....,65.,5.....,65.216....,254.4..0
U15.......8450000,5.212,1224..,65.181....,65.2.8....,64.88.....,64.88.....,25264...
U15.......8450000,5.212,1225..,64.875....,64.876....,64.5......,64.689....,19269...
U15.......8450000,5.212,1226..,64.70.....,64.852....,64.64.....,64.835....,16298...
U15.......8450000,5.212,12270.,64.832....,64.896....,64.70.....,64.70.....,17483.0.
U15.......8450000,5.212,1228..,64.729....,64.835....,64.64.....,64.81.....,14826...
U15.......8450000,5.212,1229..,64.8.1....,64.889....,64.70.....,64.7110000,7783.0.
U15.......8450000,5.212,123.0.,64.734..00,64.75....0,64.64.....,64.65.....,13016...
U15.......8450000,5.212,123100,64.65.....,64.769....,64.64.....,64.769....,2770....
U15.......8450000,5.212,1232..,64.725....,64.749....,64.66.....,64.7.1....,11851.0.
U15.......8450000,5.212,1233.0,64.7470..0,64.772....,64.661.0..,64.69....0,8084..0
U15.......8450000,5.212,1234..,64.662....,64.718....,64.66.....,64.684..0.,19135..0
U15.......8450000,5.212,1235..,64.70..0..,64.7430...,64.66.....,64.699....,28670..
U15.......8450000,5.212,1236..,64.70.....,64.75.....,64.6970...,64.728....,1493...
U15.......8450000,5.212,12370.,64.73...0.,64.774..0.,64.7.5..0.,64.744...0,136.4...
U15.......8450000,5.212,1238..,64.72.....,64.75..0..,64.699....,64.72.....,3523...
U15.......8450000,5.212,1239..,64.7.1....,64.734....,64.66.....,64.698....,9636...
U15.......8450000,5.212,124...,64.7170...,64.768....,64.7.9....,64.729....,2639...
U15.......8450000,5.212,1241..,64.733.0..,64.872....,64.733.0..,64.871....,3821.0.
U15.......8450000,5.212,1242..,64.89.....,64.9......,64.8.1....,64.856....,3761.0.
U15.......8450000,5.212,1243.0,64.852...0,64.899....,64.793....,64.82.....,3394...
U15.......8450000,5.212,1244..,64.849....,64.871....,64.770....,64.770....,4861...
U15.......8450000,5.212,1245..,64.792....,64.88.....,64.712....,64.764....,87.2...
U15.......8450000,5.212,1246..,64.764....,64.765....,64.7......,64.759...0,893....
U15.......8450000,5.212,1247..,64.757....,64.793....,64.7.3000.,64.772....,1079...
U15.......8450000,5.212,1248..,64.756....,64.7770...,64.7......,64.7,5....,671....
U15.......8450000,5.212,1249..,64.7,2....,64.75.....,64.7......,64.7170...,5629...
U15.......8450000,5.212,125...,64.735....,64.772....,64.69....0,64.69....0,7162..0
U15.......8450000,5.212,1251..,64.684..0.,64.737..0.,64.66.....,64.734....,6.63.0.
U15.......8450000,5.212,1252..,64.716....,64.769....,64.687....,64.726....,1852...
U15.......8450000,5.212,1253.0,64.729....,64.8170...,64.716....,64.8170...,2619...
U15.......8450000,5.212,1254..,64.8170...,64.929....,64.8.7....,64.866....,7047...
U15.......8450000,5.212,1255..,64.863.0..,64.92.....,64.824....,64.889....,541....
U15.......8450000,5.212,1256..,64.88.....,64.88.....,64.770....,64.792....,,5.88...
U15.......8450000,5.212,12570.,64.828....,64.855....,64.826....,64.855....,535...
U15.......8450000,5.212,1258..,64.839....,64.849....,64.8130000,64.82.....,,292...
U15.......8450000,5.212,1259..,64.82.....,64.846....,64.82.....,64.845....,43.3000
U15.......8450000,5.212,13000.,64.837..0.,64.845....,64.8.3000.,64.8.3000.,441....
U15.......8450000,5.212,13010.,64.8,2....,64.834....,64.695....,64.77..0.0,9260.0.
U15.......8450000,5.212,1302..,64.762..0.,64.818....,64.751....,64.8,2....,3.35...
U15.......8450000,5.212,130300,64.822....,64.846....,64.8.7....,64.83100..,1636...
U15.......8450000,5.212,1304..,64.829....,64.846....,64.783.0..,64.783.0..,33520..
U15.......8450000,5.212,1305..,64.7820...,64.819....,64.72.....,64.72.....,5279...
U15.......8450000,5.212,1306..,64.723.0..,64.758....,64.72.....,64.758....,1723.0.
U15.......8450000,5.212,1307..,64.761....,64.78.....,64.68.....,64.696....,453.00.
U15.......8450000,5.212,1308..,64.685....,64.7,2....,64.670....,64.686....,1584...
U15.......8450000,5.212,1309..,64.699....,64.763.0..,64.670....,64.763.0..,00,1...
U15.......8450000,5.212,131...,64.7520...,64.846....,64.7520...,64.774..0.,34.9...
U15.......8450000,5.212,1311..,64.802....,64.811....,64.7110000,64.73.0...,1724...
U15.......8450000,5.212,1312..,64.7110000,64.7670...,64.710000.,64.721.0..,1953.00
U15.......8450000,5.212,1313.0,64.747...0,64.756...0,64.725...0,64.725...0,598...
U15.......8450000,5.212,1314..,64.749....,64.759...0,64.7..0000,64.735....,1176...
U15.......8450000,5.212,1315..,64.7270...,64.748....,64.705....,64.736....,4046...
U15.......8450000,5.212,1316..,64.719....,64.799....,64.719....,64.78.....,15370..
U15.......8450000,5.212,13170.,64.781.0..,64.789....,64.745....,64.763.0..,1174...
U15.......8450000,5.212,1318..,64.765....,64.79.....,64.764....,64.789....,1596...
U15.......8450000,5.212,1319..,64.765....,64.792....,64.75.....,64.770....,1755...
U15.......8450000,5.212,132...,64.787....,64.791.0..,64.780....,64.791.0..,9370..
U15.......8450000,5.212,1321.0,64.791.0..,64.8270...,64.766....,64.7670...,483.0..
U15.......8450000,5.212,1322..,64.751....,64.82.....,64.75.....,64.819....,29.3.0.
U15.......8450000,5.212,1323.0,64.81....0,64.829....,64.8.3.0..,64.8170...,1174...
U15.......8450000,5.212,1324..,64.804....,64.83.0...,64.804....,64.82.....,681...
U15.......8450000,5.212,1325..,64.829....,64.83.0...,64.801....,64.81.....,1879...
U15.......8450000,5.212,13260.,64.819....,64.863.0..,64.818....,64.856...0,1285...
U15.......8450000,5.212,13270.,64.856...0,64.8780...,64.835....,64.847...0,6443...
U15.......8450000,5.212,13280.,64.872....,64.98.....,64.841....,64.841....,6.88...
U15.......8450000,5.212,1329..,64.864....,64.882....,64.79.....,64.835....,5347.0.
U15.......8450000,5.212,133...,64.833....,64.851....,64.749....,64.75.....,5377.0.
U15.......8450000,5.212,1331..,64.766....,64.836....,64.766....,64.836....,2466...
U15.......8450000,5.212,1332..,64.836....,64.836....,64.8......,64.8......,14.....
U15.......8450000,5.212,1333..,64.8.9....,64.88.....,64.8.9....,64.88.....,889...
U15.......8450000,5.212,1334..,64.89.....,64.944....,64.89.....,64.914....,1935...
U15.......8450000,5.212,1335..,64.884....,64.96.....,64.8670...,64.932....,185....
U15.......8450000,5.212,1336..,64.936....,65.029....,64.9170...,65.021....,3193...
U15.......8450000,5.212,13370.,65.029....,65.098....,65.029....,65.085....,3913...
U15.......8450000,5.212,1338..,65.075....,65.099....,65.0280...,65.0520...,2813000
U15.......8450000,5.212,1339..,65.063.0..,65.0970...,65.05.....,65.09.....,2405...
U15.......8450000,5.212,134...,65.09.....,65.148....,65.062..0.,65.123.00.,1733.0.
U15.......8450000,5.212,1341..,65.121....,65.18.....,65.031....,65.056...0,41570..
U15.......8450000,5.212,1342..,65.0570...,65.,5.....,65.033.0..,65.1220...,3575...
U15.......8450000,5.212,1343.0,65.126...0,65.13.0000,65.09.....,65.108....,501...
U15.......8450000,5.212,1344..,65.105....,65.109....,64.973.0..,65.012....,3614...
U15.......8450000,5.212,1345..,65.0000000,65.05.....,65.0000000,65.0000000,1465...
U15.......8450000,5.212,1346..,65.002....,65.008....,64.875....,64.8770...,2839...
U15.......8450000,5.212,13470.,64.921....,64.976....,64.881....,64.94.....,5639...
U15.......8450000,5.212,1348..,64.942....,64.964....,64.935....,64.935....,4370..
U15.......8450000,5.212,1349..,64.95.....,64.959....,64.931....,64.938....,895...
U15.......8450000,5.212,135...,64.945....,65.046....,64.945....,65.013.000,3485...
U15.......8450000,5.212,1351..,65.011....,65.05.....,65.005....,65.05.....,28....
U15.......8450000,5.212,1352..,65.073.0..,65.074....,65.048....,65.048....,4370..
U15.......8450000,5.212,1353.0,65.05.....,65.2270...,65.041....,65.00,....,8291.0.
U15.......8450000,5.212,1354..,65.192....,65.21.....,65.1220...,65.144....,228..0.
U15.......8450000,5.212,1355..,65.1780...,65.370....,65.1780...,65.365....,8564...
U15.......8450000,5.212,1356..,65.365....,65.4......,65.3.00000,65.381....,3683.0.
U15.......8450000,5.212,13570.,65.392....,65.42.....,65.3010...,65.3780...,6254...
U15.......8450000,5.212,13580.,65.366....,65.476....,65.366....,65.446....,3512...
U15.......8450000,5.212,1359..,65.414....,65.451....,65.4......,65.4......,909....
U15.......8450000,5.212,14....,65.352....,65.5470...,65.34.....,65.5470...,6441...
U15.......8450000,5.212,14.1..,65.545....,65.6170...,65.51.....,65.6......,6165...
U15.......8450000,5.212,14.2..,65.574....,65.6,5....,65.548....,65.549....,5381...
U15.......8450000,5.212,14.3.0,65.549....,65.6970...,65.549....,65.6970...,465....
U15.......8450000,5.212,14.4..,65.698....,65.804....,65.689....,65.792....,4853.0.
U15.......8450000,5.212,14.5..,65.799....,65.970....,65.780....,65.85.....,147,5...
U15.......8450000,5.212,14.6..,65.821....,65.859....,65.7.2....,65.798....,16835...
U15.......8450000,5.212,14.70.,65.725..0.,65.864....,65.7......,65.848....,28970..
U15.......8450000,5.212,14.8..,65.844....,65.931....,65.71.....,65.71.....,7914...
U15.......8450000,5.212,14.9..,65.71.....,65.87.....,65.692....,65.84.....,6584...
U15.......8450000,5.212,141...,65.838....,65.916....,65.786....,65.88.....,48.8...
U15.......8450000,5.212,1411..,65.886....,65.893....,65.8......,65.8......,7296...
U15.......8450000,5.212,1412..,65.759...0,65.759...0,65.69....0,65.7......,48.9...
U15.......8450000,5.212,1413..,65.7......,65.716....,65.641....,65.641....,6757...
U15.......8450000,5.212,1414..,65.65..0..,65.685....,65.64.....,65.663.0..,9783.0.
U15.......8450000,5.212,1415..,65.62.....,65.633.0..,65.6......,65.6.4....,1574...
U15.......8450000,5.212,1416..,65.6.4....,65.6670...,65.544....,65.55.....,40220..
U15.......8450000,5.212,14170.,65.544....,65.612....,65.54.....,65.562....,73370..
U15.......8450000,5.212,1418..,65.593....,65.651....,65.593....,65.641....,425..0
U15.......8450000,5.212,1419..,65.644....,65.75.....,65.591.0..,65.749....,1084...
U15.......8450000,5.212,142...,65.732....,65.759...0,65.7,2....,65.7,3....,3559...
U15.......8450000,5.212,1421.0,65.7,1.0.0,65.72....0,65.581...0,65.670....,3341...
U15.......8450000,5.212,1422..,65.69.....,65.719....,65.673.0..,65.719....,1253.0.
U15.......8450000,5.212,1423.0,65.7.1...0,65.71...00,65.649....,65.649....,18.70..
U15.......8450000,5.212,1424..,65.665..0.,65.692....,65.661....,65.692....,283...
U15.......8450000,5.212,1425..,65.682....,65.689....,65.68.....,65.68.....,96....
U15.......8450000,5.212,1426..,65.6670...,65.6670...,65.654....,65.654....,27,5...
U15.......8450000,5.212,14270.,65.622..0.,65.674....,65.622..0.,65.668....,23780..
U15.......8450000,5.212,14280.,65.65...0.,65.686....,65.62.....,65.64.....,153.0..
U15.......8450000,5.212,1429..,65.622..0.,65.629..0.,65.55.....,65.55.....,3946...
U15.......8450000,5.212,143.0.,65.574....,65.698....,65.552....,65.626....,1780...
U15.......8450000,5.212,1431..,65.6.1...0,65.6.1...0,65.561....,65.561....,9.6...
U15.......8450000,5.212,1432..,65.583....,65.583....,65.499....,65.536....,51.3...
U15.......8450000,5.212,1433..,65.5......,65.529..0.,65.4970...,65.5......,119...
U15.......8450000,5.212,1434..,65.5.1....,65.546....,65.5.1....,65.529..0.,33...
U15.......8450000,5.212,1435..,65.545....,65.5970...,65.545....,65.5970...,133...
U15.......8450000,5.212,1436..,65.583....,65.625....,65.576....,65.619....,2442...
U15.......8450000,5.212,14370.,65.643.0..,65.669....,65.635....,65.653.0..,541...
U15.......8450000,5.212,1438..,65.663.0..,65.71...00,65.653.0..,65.71...00,8152...
U15.......8450000,5.212,1439..,65.7.9....,65.7.9....,65.646....,65.673.0..,3190...
U15.......8450000,5.212,144...,65.662....,65.663.0..,65.621.0..,65.63.0...,5580..
U15.......8450000,5.212,1441.0,65.644...0,65.685....,65.6280...,65.685....,2198...
U15.......8450000,5.212,1442..,65.690....,65.690....,65.648....,65.6580...,5.6...
U15.......8450000,5.212,1443.0,65.689....,65.69.....,65.643.0..,65.665...0,2180..
U15.......8450000,5.212,1444..,65.675....,65.675....,65.642....,65.642....,36....
U15.......8450000,5.212,1445..,65.654....,65.672....,65.5770...,65.5780..0,2435...
U15.......8450000,5.212,1446..,65.5770...,65.5970...,65.5.5....,65.5180...,1243...
U15.......8450000,5.212,14470.,65.5.6....,65.5,2....,65.49.....,65.49.....,5156...
U15.......8450000,5.212,14480.,65.5.5....,65.54.....,65.5.5....,65.54.....,,1.0.
U15.......8450000,5.212,1449..,65.575....,65.61.0...,65.574....,65.574....,444...
U15.......8450000,5.212,145...,65.541.0..,65.556....,65.5280...,65.55.....,584...
U15.......8450000,5.212,1451..,65.5670...,65.5670...,65.521.0..,65.521.0..,183....
U15.......8450000,5.212,1452..,65.55.....,65.5570...,65.534....,65.5470...,362...
U15.......8450000,5.212,1453..,65.521.0..,65.571...0,65.521.0..,65.571...0,1312...
U15.......8450000,5.212,1454..,65.554....,65.554....,65.516....,65.538....,1645...
U15.......8450000,5.212,1455..,65.53.....,65.54.....,65.5.9....,65.54.....,170...
U15.......8450000,5.212,1456..,65.556....,65.556....,65.521.0..,65.523.0..,431...
U15.......8450000,5.212,14570.,65.546..0.,65.561.0..,65.525....,65.561.0..,5630..
U15.......8450000,5.212,1458..,65.5670...,65.6..0...,65.55.....,65.588....,916...
U15.......8450000,5.212,1459..,65.58.....,65.622..0.,65.562....,65.58.....,3670..
U15.......8450000,5.212,15....,65.551....,65.6470...,65.55.....,65.6......,131....
U15.......8450000,5.212,15.1..,65.6.9....,65.6470...,65.588....,65.616....,1433...
U15.......8450000,5.212,15.2..,65.6......,65.6......,65.53.....,65.544....,7466...
U15.......8450000,5.212,15.3..,65.569....,65.621.0..,65.54.....,65.583....,27,...
U15.......8450000,5.212,15.4..,65.5770...,65.579....,65.539....,65.55.....,1943...
U15.......8450000,5.212,15.5..,65.569....,65.58.....,65.532....,65.545....,1566...
U15.......8450000,5.212,15.6..,65.549....,65.569....,65.549....,65.554....,229...
U15.......8450000,5.212,15.70.,65.544....,65.568....,65.54.....,65.562....,1.3,...
U15.......8450000,5.212,15.8..,65.55.....,65.56.....,65.53.....,65.53,....,23.4...
U15.......8450000,5.212,15.9..,65.5370...,65.545....,65.53.....,65.543....,11.6...
U15.......8450000,5.212,15,...,65.53,....,65.533....,65.5280...,65.53.....,2461.0.
U15.......8450000,5.212,15,1.0,65.531.0.0,65.55....0,65.52....0,65.52....0,2341...
U15.......8450000,5.212,15,2..,65.521....,65.539....,65.52.....,65.521....,9.65...
U15.......8450000,5.212,15,3..,65.521....,65.521....,65.52.....,65.52.....,1023...
U15.......8450000,5.212,15,4..,65.549....,65.549....,65.361....,65.365....,14636...
U15.......8450000,5.212,15,5..,65.399....,65.46..0..,65.384....,65.458....,883...
U15.......8450000,5.212,15,6..,65.4570...,65.533....,65.4570...,65.5170...,10170..
U15.......8450000,5.212,15,70.,65.5.3..0.,65.523....,65.5.3..0.,65.523....,42...
U15.......8450000,5.212,15,8..,65.5......,65.52.....,65.453....,65.453....,1,2....
U15.......8450000,5.212,15,9..,65.5.9....,65.5.9....,65.469....,65.5.2....,1023...
U15.......8450000,5.212,152...,65.5.4....,65.5.4....,65.5.1....,65.5.1....,56...
U15.......8450000,5.212,1521..,65.5......,65.5......,65.481...0,65.4970...,443.0.
U15.......8450000,5.212,1522..,65.496....,65.5......,65.4770...,65.5......,129...
U15.......8450000,5.212,1523.0,65.5......,65.5,2....,65.499....,65.5.9....,470...
U15.......8450000,5.212,1524..,65.5......,65.5......,65.464....,65.4670...,244...
U15.......8450000,5.212,1525..,65.4670...,65.470....,65.4,70...,65.4,8....,1299...
U15.......8450000,5.212,1526..,65.43.0000,65.464....,65.43.0000,65.464....,252...
U15.......8450000,5.212,15270.,65.433....,65.468....,65.429....,65.468....,194....
U15.......8450000,5.212,1528..,65.49.....,65.55....0,65.489....,65.55....0,929...
U15.......8450000,5.212,1529..,65.564....,65.565....,65.531.0.0,65.534....,470...
U15.......8450000,5.212,153...,65.544....,65.58.....,65.544....,65.58.....,1493...
U15.......8450000,5.212,1531.0,65.579....,65.582....,65.565....,65.582....,419...
U15.......8450000,5.212,1532..,65.5970...,65.698....,65.5970...,65.698....,2165...
U15.......8450000,5.212,1533..,65.69.....,65.7.5....,65.6770...,65.6770...,6266...
U15.......8450000,5.212,1534..,65.698....,65.7.5....,65.685....,65.685....,13780..
U15.......8450000,5.212,1535..,65.6780...,65.72.....,65.6780...,65.687....,7380..
U15.......8450000,5.212,1536..,65.7......,65.7......,65.5670...,65.6.1.0..,1.396...
U15.......8450000,5.212,15370.,65.6.3..0.,65.6.5..0.,65.56...0.,65.591.0..,1,253...
U15.......8450000,5.212,15380.,65.6.3..0.,65.6.5..0.,65.576....,65.6.5..0.,95770..
U15.......8450000,5.212,1539..,65.61.0...,65.61.0...,65.6.5..0.,65.6.5..0.,,3....
U15.......8450000,5.212,154...,65.6,6....,65.639....,65.6,4....,65.623.0..,7480..
U15.......8450000,5.212,1541.0,65.6480..0,65.6480..0,65.624...0,65.624...0,25...
U15.......8450000,5.212,1542..,65.625....,65.625....,65.6,1.0..,65.6,1.0..,282...
U15.......8450000,5.212,1544..,65.63.0...,65.63.0...,65.62.....,65.623.0..,363.0.
U15.......8450000,5.212,1545..,65.6,8....,65.62.....,65.6,1.0..,65.6,1.0..,325...
U15.......8450000,5.212,1546..,65.626....,65.626....,65.62.....,65.62.....,1.63.0.
U15.......8450000,5.212,15470.,65.6370.0.,65.6370.0.,65.61.0...,65.61.0...,25470..
U15.......8450000,5.212,1548..,65.611.0..,65.631.0..,65.611.0..,65.631.0..,412...
U15.......8450000,5.212,1549..,65.621....,65.621....,65.6......,65.6,8....,972...
U15.......8450000,5.212,155...,65.6.70...,65.6.70...,65.581...0,65.581...0,2.....
U15.......8450000,5.212,1551..,65.58.....,65.59.....,65.570....,65.59.....,326...
U15.......8450000,5.212,1552..,65.576....,65.581...0,65.552...0,65.581...0,242...
U15.......8450000,5.212,1553.0,65.58....0,65.59.....,65.55.....,65.59.....,3,6...
U15.......8450000,5.212,1554..,65.589....,65.6......,65.587....,65.599....,481...
U15.......8450000,5.212,1555..,65.6,3....,65.651....,65.6,3....,65.651....,194...
U15.......8450000,5.212,1556..,65.685....,65.766....,65.6670...,65.7.9....,4694...
U15.......8450000,5.212,15570.,65.71.....,65.732....,65.71.....,65.71.....,9.9...
U15.......8450000,5.212,1558..,65.712....,65.728....,65.696....,65.726....,1792...
U15.......8450000,5.212,1559..,65.725....,65.74.....,65.725....,65.74.....,53.0.
U15.......8450000,5.212,16....,65.7670...,65.82.....,65.766....,65.82.....,2564...
U15.......8450000,5.212,16.1..,65.843.000,65.9570000,65.843.000,65.954....,366....
U15.......8450000,5.212,16.2..,65.96.....,66..65....,65.96.....,65.966....,5141.0.
U15.......8450000,5.212,16.3.0,66........,66.1.0....,65.989....,66..81....,744...
U15.......8450000,5.212,16.4..,66..51....,66..98....,66..51....,66..51....,99....
U15.......8450000,5.212,16.5..,66..51....,66.12.....,65.966....,66.076....,4231.0.
U15.......8450000,5.212,16.6..,66.085....,66.24...0.,66.085....,66.24...0.,12.79...
U15.......8450000,5.212,16.700,66.24...0.,66.431....,66.184....,66.184....,178380..
U15.......8450000,5.212,16.80.,66.1880.0.,66.329..0.,66.1770...,66.329..0.,7134...
U15.......8450000,5.212,16.9..,66.33.0000,66.386..00,66.270....,66.270....,2763.0.
U15.......8450000,5.212,161.0.,66.270....,66.32.....,66.242....,66.3.6....,16893.0.
U15.......8450000,5.212,1611.0,66.3.3.0.0,66.42....0,66.3.3.0.0,66.4,5....,572....
U15.......8450000,5.212,1612..,66.435....,66.481....,66.42.....,66.471....,26580..
U15.......8450000,5.212,1613.0,66.442....,66.480....,66.36.....,66.434....,3359...
U15.......8450000,5.212,1614..,66.43.....,66.486..00,66.43.....,66.485....,43970..
U15.......8450000,5.212,1615..,66.479....,66.49.....,66.412....,66.439....,2365...
U15.......8450000,5.212,1616..,66.431....,66.455....,66.359....,66.366....,2984...
U15.......8450000,5.212,16170.,66.369....,66.395....,66.3......,66.3.3....,14.80..
U15.......8450000,5.212,16180.,66.3.3....,66.3.3....,65.984....,66.,5.....,8581...
U15.......8450000,5.212,1619..,66.,83....,66.2180...,66.145....,66.1970...,2113.0.
U15.......8450000,5.212,162...,66.2......,66.2......,66.137....,66.159....,2945...
U15.......8450000,5.212,1621..,66.173.0..,66.2.70...,66.149....,66.2.5....,742...
U15.......8450000,5.212,1622..,66.19.....,66.191....,66.143....,66.145....,2..3...
U15.......8450000,5.212,1623..,66.195....,66.195....,66.137....,66.137....,254...
U15.......8450000,5.212,1624..,66.15.....,66.164....,66.062....,66.114....,1899...
U15.......8450000,5.212,1625..,66.074....,66.074....,65.891....,65.933.000,1749...
U15.......8450000,5.212,1626..,65.934....,65.961.0..,65.811.0..,65.846....,356....
U15.......8450000,5.212,1627..,65.85.....,65.875....,65.845....,65.875....,1181...
U15.......8450000,5.212,1628..,65.869....,65.92.....,65.851....,65.92.....,831...
U15.......8450000,5.212,1629..,65.933.000,66.029..00,65.929..00,66.029..00,383...
U15.......8450000,5.212,163...,66.0000000,66.0000000,65.9.3...0,65.94....0,687...
U15.......8450000,5.212,1631..,65.9.2....,65.9780...,65.811.0..,65.923....,5.62...
U15.......8450000,5.212,1632..,65.989....,66..72....,65.98.....,66..380...,463...
U15.......8450000,5.212,1633..,65.9780...,66.1......,65.9780...,66.028....,384...
U15.......8450000,5.212,1634..,66.072....,66.073....,66.019....,66.051....,357000
U15.......8450000,5.212,1635..,66.011.0..,66.192....,66.011.0..,66.192....,,5.1.0.
U15.......8450000,5.212,1636..,66.197000.,66.242....,66.116....,66.216....,,9170..
U15.......8450000,5.212,16370.,66.2.5....,66.233....,66..39....,66.124....,44,8...
U15.......8450000,5.212,1638..,66.156....,66.199....,66.129..00,66.199....,693.0.
U15.......8450000,5.212,1639..,66.199....,66.3370...,66.,5.....,66.276....,5381...
U15.......8450000,5.212,164...,66.287....,66.379....,66.287....,66.377....,3835...
U15.......8450000,5.212,1641..,66.334....,66.398....,66.3......,66.371....,7.6...
U15.......8450000,5.212,1642..,66.286..00,66.396...0,66.281...0,66.281...0,4533...
U15.......8450000,5.212,1643..,66.283....,66.323....,66.22.....,66.3......,593.0.
U15.......8450000,5.212,1644..,66.31...0.,66.3670...,66.31...0.,66.346....,7170..
U15.......8450000,5.212,1645..,66.349....,66.366....,66.338....,66.35.....,3480..
U15.......8450000,5.212,1646..,66.346....,66.35.....,66.334....,66.336....,841...
U15.......8450000,5.212,16470.,66.35.....,66.366....,66.35.....,66.35.....,298...
U15.......8450000,5.212,1648..,66.35.....,66.35.....,66.279....,66.32.....,9470..
U15.......8450000,5.212,1649..,66.349....,66.374....,66.349....,66.374....,776...
U15.......8450000,5.212,165...,66.375....,66.4......,66.362....,66.4......,1772...
U15.......8450000,5.212,1651..,66.4.3.0..,66.470....,66.4.3.0..,66.470....,13170..
U15.......8450000,5.212,1652..,66.470....,66.497000.,66.4.70...,66.459....,2412...
U15.......8450000,5.212,1653.0,66.497000.,66.497000.,66.472....,66.49.....,5670..
U15.......8450000,5.212,1654..,66.48.....,66.48.....,66.4......,66.4......,1784...
U15.......8450000,5.212,1655..,66.38.....,66.45.....,66.351....,66.45.....,1114...
U15.......8450000,5.212,1656..,66.429..00,66.45.....,66.414....,66.414....,1..2...
U15.......8450000,5.212,16570.,66.4.9..0.,66.45.....,66.4......,66.423....,1025...
U15.......8450000,5.212,1658..,66.449....,66.464....,66.443....,66.445....,911.0.
U15.......8450000,5.212,1659..,66.45.....,66.463....,66.45.....,66.45.....,111....
U15.......8450000,5.212,170...,66.424....,66.424....,66.4......,66.4.4....,,94...
U15.......8450000,5.212,1701..,66.443....,66.446....,66.42.....,66.42.....,228...
U15.......8450000,5.212,1702..,66.43.....,66.45.....,66.427....,66.436....,1589...
U15.......8450000,5.212,1704..,66.42.....,66.42.....,66.4......,66.4......,675...
U15.......8450000,5.212,1705..,66.419....,66.428....,66.419....,66.428....,298...
U15.......8450000,5.212,17.6..,66.43.....,66.436....,66.428....,66.436....,366...
U15.......8450000,5.212,17.7..,66.436....,66.436....,66.428....,66.428....,370...
U15.......8450000,5.212,17.8..,66.383....,66.384....,66.2......,66.2......,434...
U15.......8450000,5.212,17.9..,66.,5.....,66.3......,66.1,2....,66.3......,11....
U15.......8450000,5.212,171...,66.43.....,66.43.....,66.3......,66.3......,1621...
U15.......8450000,5.212,1711..,66.359....,66.4......,66.22.....,66.22.....,1671...
U15.......8450000,5.212,1712..,66.22.....,66.22.....,66.133....,66.133....,265...
U15.......8450000,5.212,1713..,66.1470...,66.299....,66.121....,66.170....,405...
U15.......8450000,5.212,1714..,66.299....,66.3......,66.299....,66.3......,369...
U15.......8450000,5.212,1715..,66.204....,66.3780...,66.204....,66.221....,59....
U15.......8450000,5.213,1001..,65.003....,65.003....,64.51.....,64.634....,14971...
U15.......8450000,5.213,1002..,64.601....,64.65.....,64.532....,64.6......,8474...
U15.......8450000,5.213,1003..,64.6.100..,64.679....,64.6.100..,64.641....,6545...
U15.......8450000,5.213,1004..,64.661.0..,64.880.0..,64.652....,64.858....,638....
U15.......8450000,5.213,1005..,64.88.....,64.963....,64.85.....,64.85.....,14128...
U15.......8450000,5.213,1006..,64.85.....,64.85.....,64.703....,64.711....,7954...
U15.......8450000,5.213,10070.,64.711....,64.711....,64.611.0..,64.658....,15197000
U15.......8450000,5.213,1008..,64.633....,64.6670...,64.6......,64.664....,12772...
U15.......8450000,5.213,1009..,64.642....,64.663....,64.6......,64.62.....,8255...
U15.......8450000,5.213,10100.,64.619....,64.698....,64.6......,64.697000.,9971...
U15.......8450000,5.213,1011.0,64.681...0,64.7000..0,64.665....,64.7000..0,8581...
U15.......8450000,5.213,1012..,64.7000..0,64.766...0,64.69....0,64.766...0,3924...
U15.......8450000,5.213,1013..,64.752....,64.812....,64.752....,64.809....,11139...
U15.......8450000,5.213,1014..,64.8370...,64.92.....,64.829..00,64.871....,41070..
U15.......8450000,5.213,1015..,64.883....,64.929..00,64.873....,64.90100.0,848....
U15.......8450000,5.213,1016..,64.929..00,65.198....,64.90100.0,65.077....,5648...
U15.......8450000,5.213,1017..,65.077....,65.,5.....,64.95.....,64.962....,12054...
U15.......8450000,5.213,1018..,64.9780...,64.979..00,64.861.0..,64.931...0,146.6...
U15.......8450000,5.213,1019..,64.994....,65.088....,64.926....,65.0000000,3588...
U15.......8450000,5.213,102...,64.999....,65.0120000,64.961.0..,64.996...0,6733...
U15.......8450000,5.213,1021.0,65.0000000,65.01.0000,64.975...0,64.981....,4588...
U15.......8450000,5.213,102200,64.98...00,64.98...00,64.881....,64.881....,5894...
U15.......8450000,5.213,1023..,64.899....,64.95...0.,64.899....,64.931...0,8597000
U15.......8450000,5.213,1024..,64.949....,64.999....,64.94.....,64.999....,14709...
U15.......8450000,5.213,1025..,64.975...0,64.981....,64.955....,64.97000..,3..6...
U15.......8450000,5.213,1026..,64.97000..,64.978...0,64.9120000,64.95.....,5241...
U15.......8450000,5.213,102700,64.964....,64.966....,64.921.0..,64.948....,3.93.0.
U15.......8450000,5.213,1028..,64.923....,64.95.....,64.903....,64.903....,3312000
U15.......8450000,5.213,1029..,64.935....,64.949....,64.914....,64.94.....,770000
U15.......8450000,5.213,103...,64.949....,64.95.....,64.928....,64.9470000,5.75...
U15.......8450000,5.213,1031.0,64.92700.0,64.93....0,64.863....,64.876....,11497...
U15.......8450000,5.213,103200,64.889...0,64.9...0.0,64.862....,64.862....,82.70..
U15.......8450000,5.213,1033..,64.866....,64.866....,64.785....,64.785....,14981...
U15.......8450000,5.213,1034..,64.79...0.,64.799...0,64.775...0,64.79...0.,7172...
U15.......8450000,5.213,1035..,64.785....,64.81.....,64.749....,64.805....,89170..
U15.......8450000,5.213,1036..,64.82.....,64.861.0..,64.8......,64.8,5....,2469...
U15.......8450000,5.213,10370.,64.836..0.,64.93....0,64.826...0,64.873....,3393...
U15.......8450000,5.213,1038..,64.872....,64.894....,64.859....,64.891....,5448...
U15.......8450000,5.213,1039..,64.891....,65.0470000,64.891....,64.991....,4542...
U15.......8450000,5.213,104...,64.992....,65.0770000,64.98...00,65.02700.0,2474...
U15.......8450000,5.213,1041..,65.064....,65.,5.....,65.042....,65.135....,595....
U15.......8450000,5.213,1042..,65.150....,65.150....,65.056....,65.08...00,1203...
U15.......8450000,5.213,1043..,65.073....,65.178....,65.065....,65.178....,6361.0.
U15.......8450000,5.213,1044..,65.12700.0,65.28....0,65.12700.0,65.265....,4632...
U15.......8450000,5.213,1045..,65.264....,65.39.....,65.208...0,65.244...0,7299...
U15.......8450000,5.213,1046..,65.288....,65.311.0..,65.2,5....,65.225....,4491.0.
U15.......8450000,5.213,104700,65.22...00,65.239....,65.175...0,65.182....,3725...
U15.......8450000,5.213,1048..,65.18.....,65.2......,65.176....,65.199...0,1453..0
U15.......8450000,5.213,1049..,65.199...0,65.2......,65.111.0..,65.123....,1.0...0
U15.......8450000,5.213,105...,65.121.0..,65.189...0,65.121.0..,65.15.....,1723...
U15.......8450000,5.213,1051.0,65.159...0,65.271....,65.159...0,65.196...0,48370..
U15.......8450000,5.213,1052..,65.19.....,65.19.....,65.13.....,65.13.....,843...
U15.......8450000,5.213,1053..,65.154....,65.186..00,65.103...0,65.14....0,4588...
U15.......8450000,5.213,1054..,65.15.....,65.18.....,65.146....,65.158....,2855...
U15.......8450000,5.213,1055..,65.179...0,65.22...00,65.168....,65.2.70...,139....
U15.......8450000,5.213,1056..,65.2.5....,65.226...0,65.181....,65.199...0,239....
U15.......8450000,5.213,10570.,65.21.0...,65.25.....,65.21.0...,65.245....,9372...
U15.......8450000,5.213,1058..,65.25.....,65.25.....,65.18.....,65.23.....,1988...
U15.......8450000,5.213,1059..,65.214....,65.214....,65.163....,65.192....,2225...
U15.......8450000,5.213,11.0..,65.199....,65.25.....,65.195....,65.235....,4821.0.
U15.......8450000,5.213,11.1.0,65.24700.0,65.346....,65.24700.0,65.3.1.0.0,3087...
U15.......8450000,5.213,11.2..,65.341....,65.349....,65.304....,65.32.....,2248...
U15.......8450000,5.213,11.3..,65.33.....,65.33.....,65.3......,65.3.6....,2666...
U15.......8450000,5.213,11.4..,65.316....,65.329....,65.3......,65.32.....,1424...
U15.......8450000,5.213,11.5..,65.3170...,65.36.....,65.31.....,65.35.....,3545...
U15.......8450000,5.213,11.6..,65.370....,65.499....,65.36.....,65.491....,6791.0.
U15.......8450000,5.213,11070.,65.499....,65.5......,65.361.0..,65.363....,6132...
U15.......8450000,5.213,1108..,65.361.0..,65.399....,65.3......,65.3.1.0..,4796...
U15.......8450000,5.213,1109..,65.322...0,65.322...0,65.24....0,65.26....0,531....
U15.......8450000,5.213,111...,65.308....,65.309....,65.25.....,65.296....,2362...
U15.......8450000,5.213,1111..,65.278....,65.279....,65.181....,65.191....,3656...
U15.......8450000,5.213,1112..,65.194....,65.211....,65.171....,65.21.0...,4365...
U15.......8450000,5.213,1113..,65.213....,65.253....,65.19.....,65.226...0,2034...
U15.......8450000,5.213,1114..,65.226...0,65.23....0,65.155...0,65.178....,21.6...
U15.......8450000,5.213,1115..,65.17.....,65.233....,65.161.0..,65.2030...,19170..
U15.......8450000,5.213,1116..,65.226...0,65.226...0,65.19.....,65.2.6....,1474...
U15.......8450000,5.213,11170.,65.188....,65.188....,65.161.0..,65.173....,11470..
U15.......8450000,5.213,1118..,65.18.....,65.231....,65.18.....,65.231....,1898...
U15.......8450000,5.213,1119..,65.2030...,65.226...0,65.19.....,65.226...0,7570..
U15.......8450000,5.213,112...,65.208....,65.223....,65.192....,65.212....,104700.
U15.......8450000,5.213,1121..,65.213....,65.214....,65.193....,65.21.....,444...
U15.......8450000,5.213,1122..,65.22.....,65.239....,65.21.....,65.21700..,987...
U15.......8450000,5.213,1123..,65.221....,65.255...0,65.21....0,65.25...0.,1314...
U15.......8450000,5.213,1124..,65.254....,65.292....,65.221....,65.223....,2889...
U15.......8450000,5.213,1125..,65.23.....,65.262....,65.22.....,65.25.....,17670..
U15.......8450000,5.213,1126..,65.25.....,65.25.....,65.18.....,65.18.....,3947000
U15.......8450000,5.213,112700,65.2.....0,65.2.1....,65.153....,65.191....,26.3...
U15.......8450000,5.213,1128..,65.198....,65.2.....0,65.135....,65.18.....,6994...
U15.......8450000,5.213,1129..,65.178....,65.178....,65.13.....,65.13.....,96....
U15.......8450000,5.213,113...,65.154....,65.154....,65..5.....,65..6.....,6544...
U15.......8450000,5.213,1131..,65..6.....,65..69....,64.952....,64.954....,814....
U15.......8450000,5.213,1132..,64.954....,65..24....,64.941....,64.941....,42.5...
U15.......8450000,5.213,1133..,64.997....,64.997....,64.941....,64.995....,3365...
U15.......8450000,5.213,1134..,64.98....0,65..5....0,64.972...0,65..23....,143....
U15.......8450000,5.213,1135..,65...3....,65...3....,64.94.....,64.94.....,2743...
U15.......8450000,5.213,1136..,64.952....,64.979....,64.89.....,64.9120000,6112000
U15.......8450000,5.213,1137..,64.9......,64.935....,64.891....,64.93.....,2368...
U15.......8450000,5.213,1138..,64.952....,65........,64.95.....,65........,948...
U15.......8450000,5.213,1139..,65........,65..1.....,64.946....,65..1.....,2996...
U15.......8450000,5.213,114...,65..15....,65..2.....,64.911....,64.911....,4358...
U15.......8450000,5.213,1141..,64.92700..,64.999....,64.92700..,64.972...0,1584...
U15.......8450000,5.213,1142..,64.999....,65........,64.976....,65........,922...
U15.......8450000,5.213,1143..,65........,65........,64.965....,65........,4570..
U15.......8450000,5.213,1144..,65........,65..89....,64.951.0..,64.96.....,61.6...
U15.......8450000,5.213,1145..,64.95.....,64.983....,64.94.....,64.94.....,2788...
U15.......8450000,5.213,1146..,64.922....,64.922....,64.794....,64.856...0,13055...
U15.......8450000,5.213,11470.,64.85...0.,64.95.....,64.81.....,64.874....,4009...
U15.......8450000,5.213,1148..,64.899....,64.936....,64.855....,64.8770000,1492...
U15.......8450000,5.213,1149..,64.896....,64.9.6....,64.838....,64.838....,1671...
U15.......8450000,5.213,115...,64.875...0,64.894....,64.845....,64.853....,1963...
U15.......8450000,5.213,1151..,64.879....,64.88.....,64.841....,64.841....,14.3...
U15.......8450000,5.213,1152..,64.859....,64.861....,64.816....,64.818....,2445...
U15.......8450000,5.213,1153..,64.821....,64.864....,64.785...0,64.785...0,5553...
U15.......8450000,5.213,1154..,64.785...0,64.785...0,64.7..0000,64.75...00,5871...
U15.......8450000,5.213,1155..,64.77..000,64.77..000,64.7.3...0,64.7.6....,3881...
U15.......8450000,5.213,1156..,64.71700..,64.735....,64.655....,64.721....,4836...
U15.......8450000,5.213,115700,64.739..00,64.8.6....,64.723....,64.777..00,1514...
U15.......8450000,5.213,1158..,64.798....,64.9..00..,64.798....,64.889....,6476...
U15.......8450000,5.213,1159..,64.889....,64.9..00..,64.788....,64.8,5....,1.635...
U15.......8450000,5.213,12....,64.8,6....,64.84.....,64.8......,64.83.....,2964...
U15.......8450000,5.213,12.1..,64.83.....,64.83.....,64.8......,64.8.2....,2286..0
U15.......8450000,5.213,12.2..,64.814....,64.884....,64.814....,64.884....,611...
U15.......8450000,5.213,12.3..,64.878....,64.9..00..,64.818....,64.836....,4345...
U15.......8450000,5.213,12.4..,64.82700..,64.858....,64.826....,64.85.....,529...
U15.......8450000,5.213,12.5..,64.85.....,64.86.....,64.82700..,64.832....,25.5...
U15.......8450000,5.213,12.6..,64.831....,64.832....,64.755....,64.781....,3074...
U15.......8450000,5.213,12.700,64.76.....,64.761....,64.7......,64.746....,2738...
U15.......8450000,5.213,12.8..,64.794....,64.822....,64.75.....,64.75.....,1708...
U15.......8450000,5.213,12.9..,64.751....,64.77.....,64.75.....,64.77.....,221....
U15.......8450000,5.213,121...,64.77.....,64.8......,64.769....,64.8......,6787...
U15.......8450000,5.213,1211..,64.79.....,64.79.....,64.689....,64.7......,72470..
U15.......8450000,5.213,1212..,64.7130000,64.7130000,64.58....0,64.58....0,982....
U15.......8450000,5.213,121300,64.591....,64.655....,64.591....,64.6300000,9044...
U15.......8450000,5.213,1214..,64.651....,64.65700..,64.636....,64.65.....,6862...
U15.......8450000,5.213,1215..,64.655....,64.672...0,64.632....,64.638....,8456...
U15.......8450000,5.213,1216..,64.669....,64.669....,64.633....,64.646....,6397...
U15.......8450000,5.213,1217..,64.64.....,64.697....,64.633....,64.697....,401300.
U15.......8450000,5.213,1218..,64.686....,64.777..00,64.686....,64.74.....,11294...
U15.......8450000,5.213,1219..,64.77..00.,64.811..0.,64.756....,64.798....,19.2...
U15.......8450000,5.213,122...,64.79.....,64.79.....,64.749....,64.752....,699...
U15.......8450000,5.213,1221..,64.752....,64.8.700..,64.752....,64.8......,654...
U15.......8450000,5.213,1222..,64.8,5....,64.82.....,64.75.....,64.751....,5545...
U15.......8450000,5.213,1223..,64.771....,64.784....,64.753....,64.78.....,41....
U15.......8450000,5.213,1224..,64.761....,64.78.....,64.753....,64.771....,619...
U15.......8450000,5.213,1225..,64.774....,64.818....,64.76.....,64.8.5....,11986...
U15.......8450000,5.213,1226..,64.8.5....,64.81.....,64.774....,64.8.5....,6216...
U15.......8450000,5.213,122700,64.8.8....,64.8.8....,64.7570...,64.7570...,1301...
U15.......8450000,5.213,1228..,64.761....,64.8......,64.76.....,64.77..00.,2152...
U15.......8450000,5.213,1229..,64.776....,64.784....,64.765....,64.765....,4.....
U15.......8450000,5.213,123...,64.783....,64.783....,64.754....,64.768....,596...
U15.......8450000,5.213,1231..,64.773....,64.818....,64.753....,64.814....,1252...
U15.......8450000,5.213,1232..,64.78.....,64.8......,64.78.....,64.796....,556...
U15.......8450000,5.213,1233..,64.8.700..,64.812....,64.782....,64.799....,772...
U15.......8450000,5.213,1234..,64.799....,64.8......,64.78.....,64.789....,56....
U15.......8450000,5.213,1235..,64.8......,64.8......,64.78.....,64.78.....,154....
U15.......8450000,5.213,1236..,64.765....,64.791....,64.765....,64.791....,45...
U15.......8450000,5.213,1237..,64.79.....,64.8......,64.789....,64.794....,2.4...
U15.......8450000,5.213,1238..,64.8.6....,64.8.700..,64.785...0,64.785...0,28.6...
U15.......8450000,5.213,1239..,64.798....,64.8.700..,64.7700...,64.792....,6283...
U15.......8450000,5.213,124...,64.788....,64.788....,64.754....,64.754....,85...0
U15.......8450000,5.213,1241..,64.759....,64.76.....,64.7.4....,64.7.4....,4274...
U15.......8450000,5.213,1242..,64.7,5....,64.726....,64.7.3....,64.726....,1014...
U15.......8450000,5.213,1243..,64.71.....,64.737....,64.687....,64.687....,712....
U15.......8450000,5.213,1244..,64.686....,64.728....,64.686....,64.7.700..,3863000
U15.......8450000,5.213,1245..,64.7.5....,64.75.....,64.665....,64.75.....,5378...
U15.......8450000,5.213,1246..,64.746....,64.746....,64.61.....,64.668....,1976....
U15.......8450000,5.213,124700,64.649....,64.679....,64.649....,64.66.....,438....
U15.......8450000,5.213,1248..,64.66.....,64.665....,64.619....,64.653....,16.6...
U15.......8450000,5.213,1249..,64.675....,64.68.....,64.648....,64.68.....,1289...
U15.......8450000,5.213,125...,64.65.....,64.668....,64.62.....,64.65.....,1886...
U15.......8450000,5.213,1251..,64.663000.,64.687....,64.636....,64.6670...,324...
U15.......8450000,5.213,1252..,64.665....,64.676....,64.665....,64.67.....,144...
U15.......8450000,5.213,125300,64.677....,64.679....,64.651....,64.679....,465...
U15.......8450000,5.213,1254..,64.676....,64.719....,64.654....,64.712....,34.300.
U15.......8450000,5.213,1255..,64.739....,64.746....,64.7......,64.7......,399...
U15.......8450000,5.213,1256..,64.7.300..,64.737....,64.666....,64.687....,641...
U15.......8450000,5.213,1257..,64.659....,64.699....,64.659....,64.697....,167...
U15.......8450000,5.213,1258..,64.673....,64.68.....,64.65.....,64.667....,31....
U15.......8450000,5.213,1259..,64.69.....,64.7.9....,64.68.....,64.68.....,637...
U15.......8450000,5.213,13....,64.681....,64.7......,64.673....,64.673....,892...
U15.......8450000,5.213,13.1..,64.681....,64.695....,64.676....,64.693....,4.5...
U15.......8450000,5.213,13.2..,64.684....,64.684....,64.642....,64.642....,2655...
U15.......8450000,5.213,13.3..,64.642....,64.642....,64.55.....,64.575....,4657...
U15.......8450000,5.213,13.4..,64.55300..,64.6......,64.552....,64.57.....,248300.
U15.......8450000,5.213,13.5..,64.599....,64.6.6....,64.562....,64.59.....,528.0.
U15.......8450000,5.213,13.6..,64.57.....,64.58.0...,64.532....,64.569....,3041...
U15.......8450000,5.213,1307..,64.585...0,64.678..00,64.57.....,64.633....,3535...
U15.......8450000,5.213,1308..,64.65.....,64.669....,64.629....,64.634....,3245...
U15.......8450000,5.213,1309..,64.62.....,64.674....,64.6130000,64.674....,43.4...
U15.......8450000,5.213,131...,64.678....,64.688....,64.659....,64.661....,813000
U15.......8450000,5.213,1311..,64.658.0..,64.7......,64.658.0..,64.663000.,1161...
U15.......8450000,5.213,13120.,64.666..0.,64.699....,64.662....,64.698....,322...
U15.......8450000,5.213,131300,64.672...0,64.681....,64.651....,64.66..0..,645...
U15.......8450000,5.213,1314..,64.655....,64.687....,64.655....,64.687....,251...
U15.......8450000,5.213,1315..,64.68.....,64.694....,64.67.....,64.691....,617...
U15.......8450000,5.213,1316..,64.671....,64.7......,64.67.....,64.7......,2781...
U15.......8450000,5.213,1317..,64.692....,64.7,5....,64.691....,64.7.3....,4368...
U15.......8450000,5.213,1318..,64.7......,64.7.2....,64.69.....,64.695....,2.53...
U15.......8450000,5.213,1319..,64.688....,64.745....,64.68300..,64.718....,49.300.
U15.......8450000,5.213,132...,64.707....,64.76.....,64.707....,64.736....,516...
U15.......8450000,5.213,1321..,64.757....,64.79.....,64.712....,64.758.0..,832...
U15.......8450000,5.213,1322..,64.768....,64.8.5....,64.768....,64.8......,837...
U15.......8450000,5.213,132300,64.771....,64.8.300..,64.736....,64.772...0,467...
U15.......8450000,5.213,1324..,64.77.....,64.77.....,64.751....,64.751....,1342...
U15.......8450000,5.213,1325..,64.75.....,64.75.....,64.711....,64.7300...,74700.
U15.......8450000,5.213,1326..,64.711....,64.725....,64.7.4....,64.7.4....,308...
U15.......8450000,5.213,132700,64.725....,64.742....,64.725....,64.742....,4....
U15.......8450000,5.213,1328..,64.734....,64.734....,64.681....,64.681....,1653...
U15.......8450000,5.213,1329..,64.663000.,64.7.1..0.,64.658.0..,64.658.0..,1510..
U15.......8450000,5.213,133000,64.663000.,64.665....,64.55.....,64.55.....,2836...
U15.......8450000,5.213,13310.,64.562....,64.634....,64.54.....,64.578....,828...
U15.......8450000,5.213,1332..,64.578....,64.625....,64.57.....,64.6,5....,192...
U15.......8450000,5.213,133300,64.6......,64.62700..,64.58.....,64.607....,1879...
U15.......8450000,5.213,1334..,64.610....,64.62.....,64.559....,64.62.....,1364...
U15.......8450000,5.213,1335..,64.591....,64.6.4....,64.591....,64.6.2....,132...
U15.......8450000,5.213,1336..,64.6.2....,64.6.2....,64.589....,64.589....,165...
U15.......8450000,5.213,1337..,64.6.2....,64.6.2....,64.5610...,64.59.....,424...
U15.......8450000,5.213,1338..,64.616....,64.644....,64.58300..,64.6......,241...
U15.......8450000,5.213,1339..,64.6......,64.621....,64.57300..,64.58.....,785...
U15.......8450000,5.213,134...,64.572...0,64.622...0,64.568....,64.622...0,3289...
U15.......8450000,5.213,1341..,64.62.....,64.62.....,64.58.....,64.608....,698...
U15.......8450000,5.213,1342..,64.612....,64.698....,64.612....,64.698....,7.2...
U15.......8450000,5.213,134300,64.699...0,64.714...0,64.672...0,64.714...0,2111...
U15.......8450000,5.213,1344..,64.675....,64.689...0,64.663000.,64.671....,1510..
U15.......8450000,5.213,1345..,64.685....,64.695....,64.678....,64.695....,297...
U15.......8450000,5.213,1346..,64.695....,64.72...0.,64.691....,64.691....,1302...
U15.......8450000,5.213,1347..,64.691....,64.7......,64.65.....,64.678....,2305...
U15.......8450000,5.213,1348..,64.69...0.,64.7......,64.68.....,64.7......,152....
U15.......8450000,5.213,1349..,64.681....,64.699...0,64.681....,64.699...0,7,5...
U15.......8450000,5.213,135...,64.698....,64.698....,64.69.....,64.69.....,5230..
U15.......8450000,5.213,1351..,64.672...0,64.672...0,64.67..0.0,64.67..0.0,1..6...
U15.......8450000,5.213,1352..,64.667..0.,64.698....,64.667..0.,64.685....,909...
U15.......8450000,5.213,13530.,64.684..0.,64.699...0,64.67..0.0,64.68....0,1571...
U15.......8450000,5.213,1354..,64.695....,64.695....,64.67..0.0,64.67..0.0,13530..
U15.......8450000,5.213,1355..,64.692....,64.692....,64.663000.,64.686...0,34300.
U15.......8450000,5.213,1356..,64.671....,64.671....,64.65.....,64.669....,221300.
U15.......8450000,5.213,1357..,64.671....,64.687....,64.651....,64.687....,864...
U15.......8450000,5.213,1358..,64.695....,64.72...0.,64.69.....,64.7......,1141...
U15.......8450000,5.213,1359..,64.699...0,64.71....0,64.68....0,64.692....,2284...
U15.......8450000,5.213,14...0,64.686...0,64.695....,64.67..0.0,64.68....0,7879...
U15.......8450000,5.213,14.1..,64.698....,64.698....,64.68.....,64.68.....,1791...
U15.......8450000,5.213,14.2..,64.68.....,64.686...0,64.666..0.,64.666..0.,197.0.
U15.......8450000,5.213,14.300,64.68.....,64.68.....,64.665....,64.665....,1199...
U15.......8450000,5.213,14.4..,64.655....,64.665....,64.624....,64.624....,5916..0
U15.......8450000,5.213,14.5..,64.6310...,64.65.....,64.6310...,64.63300..,1446..0
U15.......8450000,5.213,14.6..,64.646..0.,64.67300..,64.63300..,64.672...0,292700.
U15.......8450000,5.213,14.700,64.645..00,64.664...0,64.6300..0,64.64...00,2749...
U15.......8450000,5.213,14.8..,64.64...00,64.648..00,64.625....,64.64...00,530...
U15.......8450000,5.213,14.9..,64.64...00,64.66..0.0,64.64...00,64.644..00,1038...
U15.......8450000,5.213,1410..,64.649....,64.659....,64.632....,64.65.....,432...
U15.......8450000,5.213,14110.,64.6310...,64.66..0.0,64.6310...,64.66..0.0,149....
U15.......8450000,5.213,1412..,64.66..0.0,64.71....0,64.649....,64.689...0,464...0
U15.......8450000,5.213,14130.,64.7000000,64.71....0,64.696..0.,64.7.5....,1578...
U15.......8450000,5.213,1414..,64.7.5....,64.76..0..,64.7.5....,64.71....0,3271...
U15.......8450000,5.213,1415..,64.7......,64.715....,64.68.....,64.682....,489...
U15.......8450000,5.213,1416..,64.682....,64.7......,64.682....,64.684..0.,52700.
U15.......8450000,5.213,1417..,64.692....,64.699...0,64.659....,64.675....,666..0
U15.......8450000,5.213,1418..,64.695....,64.7.8....,64.677....,64.682....,12.9...
U15.......8450000,5.213,1419..,64.692....,64.719....,64.691....,64.691....,264...
U15.......8450000,5.213,142...,64.698....,64.698....,64.6310...,64.654....,1454...
U15.......8450000,5.213,14210.,64.64...0.,64.672...0,64.625....,64.652....,1287...
U15.......8450000,5.213,1422..,64.659....,64.659....,64.648....,64.65.....,822...
U15.......8450000,5.213,14230.,64.657....,64.691....,64.657....,64.691....,66..0
U15.......8450000,5.213,1424..,64.682....,64.718....,64.676....,64.676....,6812..0
U15.......8450000,5.213,1425..,64.699...0,64.71....0,64.686...0,64.691....,1966..0
U15.......8450000,5.213,1426..,64.68.....,64.6830...,64.68.....,64.6830...,2..0.0
U15.......8450000,5.213,1427..,64.687....,64.689...0,64.66..0.0,64.66..0.0,1067..0
U15.......8450000,5.213,1428..,64.68.....,64.691....,64.68.....,64.691....,315..0
U15.......8450000,5.213,1429..,64.682....,64.687....,64.656....,64.656....,636..0
U15.......8450000,5.213,1430..,64.685....,64.685....,64.6530...,64.659....,81...
U15.......8450000,5.213,1431..,64.659....,64.67.....,64.578....,64.587....,7487...
U15.......8450000,5.213,1432..,64.578....,64.672...0,64.5.....0,64.594....,15169...
U15.......8450000,5.213,14330.,64.6,5....,64.64.....,64.6,5....,64.624....,1017...
U15.......8450000,5.213,1434..,64.6......,64.647....,64.6......,64.647....,2796..0
U15.......8450000,5.213,1435..,64.647....,64.667....,64.64.....,64.667....,371...
U15.......8450000,5.213,1436..,64.669....,64.687....,64.667....,64.669....,2675...
U15.......8450000,5.213,1437..,64.669....,64.684..0.,64.667....,64.678....,7356...
U15.......8450000,5.213,1438..,64.689...0,64.716...0,64.689...0,64.695....,7425...
U15.......8450000,5.213,1439..,64.695....,64.7.3....,64.675....,64.675....,8430..
U15.......8450000,5.213,144..0,64.69.....,64.7300...,64.681....,64.729....,1062...
U15.......8450000,5.213,1441..,64.732....,64.74..0..,64.671....,64.671....,8.5...
U15.......8450000,5.213,1442..,64.69.....,64.7.3....,64.69.....,64.69.....,55,5...
U15.......8450000,5.213,1443..,64.677....,64.7......,64.671....,64.686...0,5445..0
U15.......8450000,5.213,1444..,64.689....,64.744....,64.684..0.,64.7300...,13532...
U15.......8450000,5.213,1445..,64.74..0..,64.888....,64.74.....,64.888....,86...0.
U15.......8450000,5.213,1446..,64.8610...,64.937....,64.8......,64.8330...,3781...
U15.......8450000,5.213,1447..,64.8.1....,64.849....,64.781....,64.796..0.,7952...
U15.......8450000,5.213,1448..,64.796..0.,64.81.....,64.787....,64.81.....,55...
U15.......8450000,5.213,1449..,64.841....,64.841....,64.8.1....,64.8.1....,131...
U15.......8450000,5.213,145...,64.835....,64.835....,64.65.....,64.7......,7386...
U15.......8450000,5.213,1451..,64.748....,64.759....,64.735....,64.739....,1127...
U15.......8450000,5.213,1452..,64.73.....,64.731....,64.67.....,64.7......,14110..
U15.......8450000,5.213,1453..,64.7230...,64.782....,64.711....,64.782....,6869...
U15.......8450000,5.213,1454..,64.785....,64.785....,64.695....,64.695....,241....
U15.......8450000,5.213,1455..,64.695....,64.71.....,64.685....,64.7......,1126...
U15.......8450000,5.213,1456..,64.699...0,64.7.8....,64.699...0,64.699...0,627...
U15.......8450000,5.213,1457..,64.7.8....,64.7.9....,64.68.....,64.681....,775...
U15.......8450000,5.213,1458..,64.681....,64.681....,64.6......,64.62.....,10443...
U15.......8450000,5.213,1459..,64.625....,64.643....,64.6......,64.643....,17.5...
U15.......8450000,5.213,15....,64.6210...,64.67.....,64.6210...,64.67.....,7.9...
U15.......8450000,5.213,15.10.,64.65.....,64.674....,64.64.....,64.674....,214....
U15.......8450000,5.213,15.2..,64.651....,64.677....,64.6......,64.677....,4365...
U15.......8450000,5.213,15.3..,64.66.....,64.72...0.,64.66.....,64.693....,1373...
U15.......8450000,5.213,15.4..,64.7......,64.729....,64.7......,64.7......,4919...
U15.......8450000,5.213,15.5..,64.684..0.,64.7300...,64.684..0.,64.7300...,1.8....
U15.......8450000,5.213,15.6..,64.7300...,64.7300...,64.7300...,64.7300...,302...
U15.......8450000,5.213,15.700,64.7000000,64.746..00,64.694....,64.711....,617...
U15.......8450000,5.213,15.8..,64.7.9....,64.7.9....,64.7.9....,64.7.9....,8...
U15.......8450000,5.213,15.9..,64.7.1....,64.711....,64.7......,64.71.....,343...
U15.......8450000,5.213,151...,64.7......,64.7.1....,64.698....,64.699...0,354...
U15.......8450000,5.213,1512..,64.6830...,64.724....,64.6830...,64.724....,43.4...
U15.......8450000,5.213,15130.,64.731....,64.755....,64.7......,64.7......,17930..
U15.......8450000,5.213,1514..,64.7.6..00,64.7230...,64.68.....,64.68.....,1642...
U15.......8450000,5.213,1515..,64.681....,64.688....,64.675....,64.68.....,416...
U15.......8450000,5.213,1516..,64.684....,64.684....,64.67.....,64.67.....,84...
U15.......8450000,5.213,1517..,64.662....,64.662....,64.661....,64.661....,51...
U15.......8450000,5.213,1518..,64.677....,64.7.3....,64.677....,64.7.3....,541...
U15.......8450000,5.213,1519..,64.7.5....,64.7.5....,64.676....,64.7.1....,55...
U15.......8450000,5.213,152...,64.696..0.,64.7210...,64.696..0.,64.7210...,381...
U15.......8450000,5.213,1521..,64.718....,64.718....,64.7.1....,64.7.1....,102...
U15.......8450000,5.213,1522..,64.7......,64.7......,64.695....,64.695....,346...
U15.......8450000,5.213,1523..,64.7.4....,64.7,5....,64.692....,64.715....,3923...
U15.......8450000,5.213,1524..,64.71.....,64.73.....,64.7......,64.7.4....,894...
U15.......8450000,5.213,1525..,64.714....,64.716....,64.698....,64.7.1....,58....
U15.......8450000,5.213,1526..,64.7.1....,64.7.1....,64.694....,64.694....,39....
U15.......8450000,5.213,1527..,64.695....,64.77.....,64.695....,64.758....,26930..
U15.......8450000,5.213,1528..,64.734....,64.845....,64.727....,64.796..0.,2532...
U15.......8450000,5.213,1529..,64.8.4....,64.838....,64.795....,64.795....,4..4...
U15.......8450000,5.213,1530..,64.8......,64.85.....,64.794....,64.819....,1989...
U15.......8450000,5.213,1531..,64.8......,64.822....,64.8......,64.8......,478...
U15.......8450000,5.213,1532..,64.78.....,64.845....,64.78.....,64.845....,4326..0
U15.......8450000,5.213,15330.,64.848....,64.85.....,64.8.1....,64.85.....,787...
U15.......8450000,5.213,1534..,64.823....,64.841....,64.818....,64.841....,36...
U15.......8450000,5.213,1535..,64.8.3....,64.859....,64.8.3....,64.859....,338...
U15.......8450000,5.213,1536..,64.853....,64.95.....,64.853....,64.882....,8365...
U15.......8450000,5.213,1537..,64.882....,64.888....,64.87.....,64.871....,14110..
U15.......8450000,5.213,1538..,64.887....,64.887....,64.83.....,64.83.....,2379...
U15.......8450000,5.213,1539..,64.82.....,64.82.....,64.78.....,64.8,5....,1055...
U15.......8450000,5.213,154...,64.837....,64.837....,64.810....,64.825....,594...
U15.......8450000,5.213,15410.,64.838..0.,64.838..0.,64.78.....,64.78.....,839...
U15.......8450000,5.213,1542..,64.756....,64.779....,64.716....,64.779....,1236...
U15.......8450000,5.213,1543..,64.816....,64.819....,64.72...0.,64.72...0.,781...
U15.......8450000,5.213,1544..,64.7.6..00,64.731..00,64.692....,64.727....,1224...
U15.......8450000,5.213,1545..,64.727....,64.727....,64.717....,64.717....,56...
U15.......8450000,5.213,1546..,64.727....,64.73.....,64.718....,64.718....,69...
U15.......8450000,5.213,1547..,64.72.....,64.74.....,64.7.5....,64.7.5....,1418...
U15.......8450000,5.213,1548..,64.7.5....,64.7.5....,64.7.5....,64.7.5....,,5...
U15.......8450000,5.213,1549..,64.7.8....,64.7.8....,64.69.....,64.69.....,2078...
U15.......8450000,5.213,155...,64.699....,64.699....,64.645....,64.684....,2298...
U15.......8450000,5.213,1551..,64.684....,64.75.....,64.684....,64.75.....,1168...
U15.......8450000,5.213,1552..,64.736....,64.736....,64.651....,64.651....,1354...
U15.......8450000,5.213,1553..,64.651....,64.67.....,64.58.....,64.602....,7983...
U15.......8450000,5.213,1554..,64.581....,64.638..0.,64.574....,64.638..0.,1146...
U15.......8450000,5.213,1555..,64.639....,64.639....,64.42.....,64.42.....,11983...
U15.......8450000,5.213,1556..,64.42.....,64.421....,64.137....,64.247....,12.37...
U15.......8450000,5.213,1557..,64.238..0.,64.322....,64.195....,64.316....,9518...
U15.......8450000,5.213,1558..,64.323....,64.325....,64.266....,64.267....,21.8...
U15.......8450000,5.213,1559..,64.268....,64.299....,64.,5.....,64.,5.....,4972...
U15.......8450000,5.213,16....,64.144....,64.165....,64..5.....,64..67....,546....
U15.......8450000,5.213,16.1..,64..6.....,64.144....,63.95.....,64.144....,828....
U15.......8450000,5.213,16.2..,64.148....,64.162....,64.019....,64.066....,3383...
U15.......8450000,5.213,16.3..,64.101....,64.199....,64.088....,64.1.3....,3277...
U15.......8450000,5.213,16.4..,64.139....,64.139....,63.921....,63.95.....,5851...
U15.......8450000,5.213,16.5..,63.95.....,63.958....,63.699....,63.746....,5245...
U15.......8450000,5.213,16.6..,63.747....,63.845....,63.73.....,63.845....,5827...
U15.......8450000,5.213,16.7..,63.835....,63.936....,63.83.....,63.866....,3297...
U15.......8450000,5.213,16.8..,63.846....,63.951....,63.8.1....,63.9......,4.85...
U15.......8450000,5.213,16.9..,63.896..0.,63.937....,63.832....,63.88.....00069...
U15.......8450000,5.213,161...,63.895....,63.923....,63.881....,63.923....,5410..
U15.......8450000,5.213,16110.,63.946....,63.978....,63.8910...,63.9.3....,2826..0
U15.......8450000,5.213,1612..,63.94.....,63.94.....,63.9110...,63.938..0.,399...
U15.......8450000,5.213,1613..,63.913....,64.059....,63.913....,63.99.....,8125...
U15.......8450000,5.213,1614..,63.951....,64.026..0.,63.951....,64.0000000,1038..0
U15.......8450000,5.213,1615..,64.008..0.,64.049..0.,63.939....,64.049..0.,1799..0
U15.......8450000,5.213,1616..,64.045....,64.05.....,63.97.....,63.97.....,3858...
U15.......8450000,5.213,1617..,63.968....,64........,63.954....,63.961....,7.9...
U15.......8450000,5.213,1618..,63.96.....,64..25....,63.943....,63.943....,1697...
U15.......8450000,5.213,1619..,63.95.....,64...1....,63.934....,63.981....,886...
U15.......8450000,5.213,162...,63.959....,63.959....,63.894....,63.899....,648...
U15.......8450000,5.213,1621..,63.899....,63.937....,63.871....,63.936....,5930..
U15.......8450000,5.213,1622..,63.9.6....,63.939....,63.858....,63.917....,1885...
U15.......8450000,5.213,1623..,63.85.....,63.894....,63.838..0.,63.859....,768...
U15.......8450000,5.213,1624..,63.842....,63.847....,63.768....,63.797....,2378...
U15.......8450000,5.213,1625..,63.79.....,63.837....,63.79.....,63.8......,910...
U15.......8450000,5.213,1626..,63.798....,63.827....,63.771....,63.827....,619...
U15.......8450000,5.213,1627..,63.781....,63.865....,63.753....,63.79.....,2935...
U15.......8450000,5.213,1628..,63.846....,63.859....,63.83.....,63.83.....,6557...
U15.......8450000,5.213,1629..,63.871....,63.898....,63.851....,63.861....,368....
U15.......8450000,5.213,163...,63.87.....,63.873....,63.76.....,63.76.....,1125...
U15.......8450000,5.213,1631..,63.754....,63.754....,63.531....,63.6......,2947...
U15.......8450000,5.213,1632..,63.54.....,63.64.....,63.54.....,63.64.....,476...
U15.......8450000,5.213,1633..,63.644....,63.71.....,63.6.4....,63.61.....,1662...
U15.......8450000,5.213,1634..,63.644....,63.6910...,63.594....,63.644....,3456...
U15.......8450000,5.213,1635..,63.65.....,63.7......,63.643....,63.644....,5.67...
U15.......8450000,5.213,1636..,63.651....,63.717....,63.6......,63.643....,3756...
U15.......8450000,5.213,1637..,63.6.2....,63.65.....,63.5930...,63.5930...,1949..0
U15.......8450000,5.213,1638..,63.5930...,63.5930...,63.444....,63.45.....,4483...
U15.......8450000,5.213,1639..,63.452....,63.517....,63.351....,63.517....,48.9...
U15.......8450000,5.213,164...,63.476....,63.497....,63.156....,63.159....,4445...
U15.......8450000,5.213,1641..,63.205....,63.3910...,63.12.....,63.274....,3237...
U15.......8450000,5.213,1642..,63.35.....,63.382....,63.325....,63.382....,1863...
U15.......8450000,5.213,1643..,63.383....,63.414....,63.329....,63.331....,14.5...
U15.......8450000,5.213,1644..,63.368....,63.378....,63.321....,63.366....,761...
U15.......8450000,5.213,1645..,63.36.....,63.399....,63.335....,63.399....,588...
U15.......8450000,5.213,1646..,63.399....,63.399....,63.399....,63.399....,1...
U15.......8450000,5.213,1647..,63.4......,63.521....,63.4......,63.458....,1871...
U15.......8450000,5.213,1648..,63.45.....,63.455....,63.4......,63.4......,372....
U15.......8450000,5.213,1649..,63.43.....,63.499....,63.4......,63.487....,952...
U15.......8450000,5.213,165...,63.48.....,63.48.....,63.40.....,63.4......,4.41...
U15.......8450000,5.213,1651..,63.4.5....,63.4.5....,63.347....,63.352....,1.2.8...
U15.......8450000,5.213,1652..,63.39.....,63.398....,63.338....,63.338....,214...
U15.......8450000,5.213,1653..,63.39.....,63.39.....,63.25.....,63.319....,1429...
U15.......8450000,5.213,1654..,63.3......,63.345....,63.3......,63.3.1....,58...
U15.......8450000,5.213,1655..,63.3.1....,63.35.....,63.3......,63.3......,2825...
U15.......8450000,5.213,1656..,63.31.....,63.331....,63.25.....,63.25.....,2027...
U15.......8450000,5.213,1657..,63.223....,63.225....,63.1......,63.1......,16.7...
U15.......8450000,5.213,1658..,63.1.6....,63.244....,63.1.6....,63.196....,8.5...
U15.......8450000,5.213,1659..,63.234....,63.28.....,63.2.1....,63.21.....,1294...
U15.......8450000,5.213,17....,63.26.....,63.299....,63.24.....,63.24.....,771...
U15.......8450000,5.213,17.1..,63.3......,63.4......,63.3......,63.4......,967...
U15.......8450000,5.213,17.2..,63.435....,63.435....,63.4......,63.4......,1.....
U15.......8450000,5.213,17.3..,63.44.....,63.476....,63.438....,63.476....,7.6..0
U15.......8450000,5.213,17.4..,63.476....,63.49.....,63.44.....,63.489....,337...
U15.......8450000,5.213,17.5..,63.489....,63.531....,63.468....,63.521....,1185...
U15.......8450000,5.213,17.6..,63.467....,63.488....,63.3930...,63.488....,1346...
U15.......8450000,5.213,17.7..,63.479....,63.699....,63.479....,63.626....,469....
U15.......8450000,5.213,17.8..,63.6.2....,63.65.....,63.572....,63.572....,294...
U15.......8450000,5.213,171...,63.599....,63.599....,63.599....,63.599....,257...
U15.......8450000,5.213,1711..,63.5.4....,63.5.4....,63.5.30...,63.5.30...,4...
U15.......8450000,5.213,1712..,63.555....,63.56.....,63.5.7....,63.551....,,5....
U15.......8450000,5.213,1714..,63.552....,63.597....,63.55.....,63.597....,655...
U15.......8450000,5.213,1715..,63.6......,63.65.....,63.59.....,63.647....,997...
U15.......8450000,5.217,1..1..,62.81.....,63.019....,62.76.....,62.85.....,7454...
U15.......8450000,5.217,1..2..,62.88.....,62.8830...,62.789....,62.822....,19564...
U15.......8450000,5.217,1..30.,62.8......,62.834....,62.759....,62.8.1....,9392...
U15.......8450000,5.217,1..4..,62.818....,62.818....,62.574....,62.63.....,1.4.4...
U15.......8450000,5.217,1..5..,62.6......,62.758....,62.55.....,62.68.....,421....
U15.......8450000,5.217,1..6..,62.67.....,62.789....,62.67.....,62.789....,416....
U15.......8450000,5.217,1..7..,62.79.....,62.8.7....,62.753....,62.76.....,7422...
U15.......8450000,5.217,1..8..,62.76.....,62.76.....,62.651....,62.698....,727....
U15.......8450000,5.217,1..9..,62.7......,62.748....,62.7......,62.71.....,8306...
U15.......8450000,5.217,1.1...,62.7.1....,62.749....,62.68.....,62.749....,4462...
U15.......8450000,5.217,1.11..,62.74.....,62.777....,62.6930...,62.7.9....,5989...
U15.......8450000,5.217,1.12..,62.747....,62.7830000,62.722...0,62.7830000,6927...
U15.......8450000,5.217,1.1300,62.754...0,62.84....0,62.754...0,62.84....0,6079...
U15.......8450000,5.217,1.14..,62.84....0,62.84....0,62.79....0,62.833...0,13131..0
U15.......8450000,5.217,1.15..,62.829....,62.842....,62.794....,62.794....,14792...
U15.......8450000,5.217,1.16..,62.8.7....,62.82.....,62.773....,62.773....,914....
U15.......8450000,5.217,1.17..,62.781....,62.787....,62.755....,62.78.....,6377...
U15.......8450000,5.217,1.18..,62.781....,62.7910...,62.78.....,62.787....,2138...
U15.......8450000,5.217,1.19..,62.787....,62.81.....,62.78.....,62.781....,5537...
U15.......8450000,5.217,1.2...,62.771....,62.79.....,62.77.....,62.771....,14,5...
U15.......8450000,5.217,1.21..,62.77.....,62.787....,62.763....,62.773....,474...
U15.......8450000,5.217,1.22..,62.78.....,62.806....,62.765....,62.778....,5.41...
U15.......8450000,5.217,1.23..,62.761....,62.778....,62.751....,62.77.....,2285...
U15.......8450000,5.217,1.24..,62.775....,62.775....,62.745....,62.75.....,3692...
U15.......8450000,5.217,1.25..,62.764....,62.769....,62.754...0,62.764....,823...
U15.......8450000,5.217,1.26..,62.77.....,62.778....,62.73.....,62.736....,3766...
U15.......8450000,5.217,1.27..,62.753....,62.753....,62.676....,62.717....,4434...
U15.......8450000,5.217,1.28..,62.717....,62.749....,62.7......,62.7......,2574...
U15.......8450000,5.217,1.29..,62.7......,62.71.....,62.695....,62.71.....,11486...
U15.......8450000,5.217,1.3...,62.71.....,62.765....,62.7......,62.738....,12914...
U15.......8450000,5.217,1.31..,62.75.....,62.766....,62.736....,62.741....,3736...
U15.......8450000,5.217,1.32..,62.741....,62.765....,62.741....,62.765....,1963...
U15.......8450000,5.217,1.33..,62.753....,62.765....,62.7.2....,62.71.....,4372...
U15.......8450000,5.217,1.34..,62.719....,62.723....,62.71.....,62.713....,1679...
U15.......8450000,5.217,1.35..,62.714....,62.716....,62.651....,62.67.....,9098...
U15.......8450000,5.217,1.36..,62.686....,62.688....,62.494....,62.494....,11937...
U15.......8450000,5.217,1.37..,62.558....,62.62.....,62.527....,62.6......,3910...
U15.......8450000,5.217,1.38..,62.6......,62.6......,62.54...0.,62.6......,1.49....
U15.......8450000,5.217,1.39..,62.582....,62.661....,62.56.....,62.6......,873....
U15.......8450000,5.217,1.4...,62.6......,62.624....,62.588....,62.606....,1628...
U15.......8450000,5.217,1.41..,62.628....,62.659....,62.628....,62.65.....,1673...
U15.......8450000,5.217,1.42..,62.649....,62.7......,62.625....,62.646....,2533...
U15.......8450000,5.217,1.43..,62.677....,62.7.9....,62.65.....,62.661....,5638...
U15.......8450000,5.217,1.44..,62.67.....,62.678....,62.65.....,62.677....,5417...
U15.......8450000,5.217,1.45..,62.68.....,62.681....,62.666....,62.666....,4.5...
U15.......8450000,5.217,1.46..,62.665....,62.72.....,62.66.....,62.7......,5933...
U15.......8450000,5.217,1.47..,62.7.7....,62.719....,62.7......,62.719....,1885...
U15.......8450000,5.217,1.48..,62.7.3....,62.723....,62.7......,62.717....,6645...
U15.......8450000,5.217,1.49..,62.7.2....,62.72.....,62.7.2....,62.72.....,863...
U15.......8450000,5.217,1.5...,62.71.....,62.722....,62.69.....,62.71.....,3075...
U15.......8450000,5.217,1.51..,62.717....,62.72.....,62.7......,62.72.....,1534...
U15.......8450000,5.217,1.52..,62.72.....,62.732....,62.714....,62.714....,5242...
U15.......8450000,5.217,1.53..,62.7.1....,62.72.....,62.7......,62.72.....,7427...
U15.......8450000,5.217,1.54..,62.7.3....,62.73.....,62.7......,62.7.5....,2227...
U15.......8450000,5.217,1.55..,62.7.6....,62.725....,62.7.3....,62.719....,1649...
U15.......8450000,5.217,1.56..,62.711....,62.75.....,62.711....,62.741....,67.....
U15.......8450000,5.217,1.57..,62.758....,62.775....,62.741....,62.77.....,4177...
U15.......8450000,5.217,1.58..,62.77.....,62.777....,62.75.....,62.751....,6627...
U15.......8450000,5.217,1.59..,62.751....,62.77.....,62.75.....,62.769....,245....
U15.......8450000,5.217,11....,62.763....,62.8.4....,62.756....,62.77.....,7228...
U15.......8450000,5.217,11.1..,62.777....,62.817....,62.774....,62.817....,6834...
U15.......8450000,5.217,11.2..,62.82.....,62.92.....,62.82.....,62.851....,10753...
U15.......8450000,5.217,11.3..,62.856....,62.892....,62.832....,62.86.....,7545...
U15.......8450000,5.217,11.4..,62.852....,62.878....,62.82.....,62.849....,3899...
U15.......8450000,5.217,11.5..,62.84.....,62.9.6....,62.835....,62.9.6....,4.16...
U15.......8450000,5.217,11.6..,62.9,5....,63.082....,62.9,5....,63.057....,1.6930..
U15.......8450000,5.217,11.7..,63.0830000,63.0830000,63.0.1..00,63.014....,1241....
U15.......8450000,5.217,11.8..,63.025....,63.077....,63.0,5....,63.077....,8624...
U15.......8450000,5.217,11.9..,63.077....,63.1......,63..3.....,63..4.....,22121...
U15.......8450000,5.217,111...,63..4.....,63..53....,63...1..00,63.043..00,16.24...
U15.......8450000,5.217,1111..,63.052....,63.053..00,63.0000000,63.002....,5617...
U15.......8450000,5.217,1112..,63.024....,63.025....,62.958....,62.99.....,5122...
U15.......8450000,5.217,1113..,63.014....,63.018....,62.982....,63.0.4....,4248...
U15.......8450000,5.217,1114..,63.02.....,63.034....,63.0000000,63.034....,5181...
U15.......8450000,5.217,11,5.0,63.018....,63.053..00,63.017...0,63.053..00,4482...
U15.......8450000,5.217,11,6..,63.053..00,63.053..00,63.03..000,63.03..000,7447...
U15.......8450000,5.217,11,7..,63.045....,63.045....,63.002....,63.004....,3785...
U15.......8450000,5.217,1118..,63.007....,63.019....,62.979....,62.995....,7613..0
U15.......8450000,5.217,1119..,62.973....,62.999....,62.971....,62.999....,1248..0
U15.......8450000,5.217,112...,62.998..0.,62.999....,62.988....,62.999....,135...
U15.......8450000,5.217,1121..,62.999....,62.999....,62.985....,62.985....,2236...
U15.......8450000,5.217,1122..,62.99.....,63.0.9....,62.985....,63.0.9....,7483...
U15.......8450000,5.217,1123..,62.997....,63.0......,62.994....,62.999....,33,7...
U15.......8450000,5.217,1124..,63.0......,63.0......,62.995....,62.998....,,7.4...
U15.......8450000,5.217,1125..,62.998....,62.998....,62.977....,62.979....,2363...
U15.......8450000,5.217,1126..,62.98.....,62.982....,62.94.....,62.94.....,648..0.
U15.......8450000,5.217,1127..,62.95.....,62.98..0..,62.948..0.,62.98..0.0,4.1..0
U15.......8450000,5.217,1128..,62.984....,62.999....,62.973....,62.999....,3438...
U15.......8450000,5.217,1129..,62.991..0.,62.991..0.,62.9.4....,62.9.4....,1591..0
U15.......8450000,5.217,113...,62.911....,62.93.....,62.838....,62.851....,2798..0
U15.......8450000,5.217,1131..,62.866....,62.89.....,62.851....,62.87.....,1472...
U15.......8450000,5.217,1132..,62.85.....,62.857....,62.786....,62.786....,7.41...
U15.......8450000,5.217,1133..,62.789....,62.849....,62.786....,62.827....,2371...
U15.......8450000,5.217,1134..,62.813....,62.847....,62.813....,62.847....,975...
U15.......8450000,5.217,1135..,62.831....,62.845....,62.797....,62.844....,59.2...
U15.......8450000,5.217,1136..,62.83.....,62.843..00,62.71...00,62.766....,6491..0
U15.......8450000,5.217,1137..,62.774....,62.839....,62.756....,62.776....,1422...
U15.......8450000,5.217,1138..,62.785....,62.785....,62.755....,62.78.....,994...
U15.......8450000,5.217,1139..,62.8......,62.83..00.,62.771..0.,62.825..0.,5144...
U15.......8450000,5.217,114...,62.821..0.,62.825..0.,62.8.4....,62.823....,00,...
U15.......8450000,5.217,114,..,62.823....,62.843..00,62.814...0,62.843..00,1376...
U15.......8450000,5.217,1142..,62.825..0.,62.845....,62.824....,62.824....,279...
U15.......8450000,5.217,1143..,62.824....,62.838....,62.79.....,62.79.....,2298..0
U15.......8450000,5.217,1144..,62.792....,62.845....,62.792....,62.842....,2273..0
U15.......8450000,5.217,1145..,62.842....,62.842....,62.79.....,62.792....,2876...
U15.......8450000,5.217,1146..,62.8.9....,62.84,....,62.8.9....,62.834....,4739...
U15.......8450000,5.217,1147..,62.812....,62.823....,62.756....,62.778..0.,4978..0
U15.......8450000,5.217,1148..,62.785....,62.796....,62.761....,62.793....,2764...
U15.......8450000,5.217,1149..,62.781....,62.8......,62.77.....,62.799....,4782...
U15.......8450000,5.217,115...,62.821..0.,62.849..0.,62.82...0.,62.828....,1544...
U15.......8450000,5.217,1151..,62.826....,62.85.....,62.826....,62.843....,2379..0
U15.......8450000,5.217,1152..,62.85.....,62.861....,62.835....,62.835....,385...
U15.......8450000,5.217,1153..,62.842....,62.878....,62.842....,62.87.....,1133...
U15.......8450000,5.217,1154..,62.876....,62.91..0..,62.87.....,62.9.5....,1.919...
U15.......8450000,5.217,1155..,62.883..00,62.896....,62.862....,62.89.....,1458...
U15.......8450000,5.217,1156..,62.89.....,62.89.....,62.851....,62.852....,1598...
U15.......8450000,5.217,1157..,62.852....,62.879..0.,62.85.....,62.86.....,1339...
U15.......8450000,5.217,1158..,62.865....,62.9......,62.865....,62.9......,1537...
U15.......8450000,5.217,1159..,62.9......,62.97.....,62.891..0.,62.95.....,8079..0
U15.......8450000,5.217,12....,62.946....,62.99..0..,62.946....,62.981....,2519...
U15.......8450000,5.217,100,..,62.986....,63.0.7....,62.97.....,63.0.7....,8057...
U15.......8450000,5.217,1002..,63.0......,63.02.....,62.99.....,63.00,....,84,,...
U15.......8450000,5.217,1003..,63.008....,63.032....,63.0000000,63.0,...00,5178...
U15.......8450000,5.217,1004..,63.00,...0,63.018...0,62.988....,63.008....,2193...
U15.......8450000,5.217,1005..,63.022....,63.03.....,63.0,...0.,63.028....,2274...
U15.......8450000,5.217,1006..,63.013....,63.02.....,62.974....,63.0000000,6306...
U15.......8450000,5.217,1007..,62.999....,63.0000000,62.976....,62.992....,3225..0
U15.......8450000,5.217,1008..,62.99.....,63.048....,62.984....,63.007....,7814...
U15.......8450000,5.217,1009..,62.991..0.,63.002....,62.98.....,63.0000000,6394...
U15.......8450000,5.217,121..0,63.004...0,63.004...0,62.984...0,62.984...0,305....
U15.......8450000,5.217,1211..,62.986....,62.998....,62.96.....,62.96.....,4,.8...
U15.......8450000,5.217,1212..,62.956....,62.991..0.,62.95.....,62.972....,7648..0
U15.......8450000,5.217,1213..,62.954....,62.964....,62.94.....,62.946....,1145...
U15.......8450000,5.217,1214..,62.962....,62.962....,62.903....,62.903....,5144...
U15.......8450000,5.217,12,5..,62.925..0.,62.99.....,62.903....,62.985....,14987...
U15.......8450000,5.217,12,6..,62.964....,62.986....,62.951....,62.964....,1817...
U15.......8450000,5.217,12,7..,62.944....,62.944....,62.9......,62.9......,52.3...
U15.......8450000,5.217,12,8..,62.9......,62.935....,62.9......,62.9......,3112...
U15.......8450000,5.217,12,9..,62.9.1....,62.9.1....,62.842....,62.85.....,15131...
U15.......8450000,5.217,122...,62.8630000,62.875...0,62.85...00,62.875...0,1969...
U15.......8450000,5.217,1221..,62.861....,62.956....,62.861....,62.956....,0068...
U15.......8450000,5.217,1222..,62.939....,62.962....,62.913....,62.962....,1193...
U15.......8450000,5.217,1223..,62.95...0.,62.98...0.,62.95...0.,62.977....,1122...
U15.......8450000,5.217,1224..,62.978...0,62.979....,62.956....,62.962....,1564...
U15.......8450000,5.217,1225..,62.94.....,62.95.....,62.923....,62.948..0.,1035...
U15.......8450000,5.217,1226..,62.94.....,62.95.....,62.933....,62.95.....,1.47...
U15.......8450000,5.217,1227..,62.95.....,62.95.....,62.905....,62.905....,4.12...
U15.......8450000,5.217,1228..,62.907..00,62.964....,62.9000000,62.946....,2449..0
U15.......8450000,5.217,1229..,62.93.....,62.952....,62.93.....,62.95.....,14,8..0
U15.......8450000,5.217,123...,62.948..0.,62.955..0.,62.924..0.,62.939....,527..0
U15.......8450000,5.217,1231..,62.93.....,62.933....,62.905....,62.905....,236...
U15.......8450000,5.217,1232..,62.9000000,62.93....0,62.897....,62.912....,1458...
U15.......8450000,5.217,1233..,62.91.....,62.956....,62.91.....,62.956....,1583...
U15.......8450000,5.217,1234..,62.97.....,62.97.....,62.9,7....,62.9,7....,1142...
U15.......8450000,5.217,1235..,62.909....,62.9,7....,62.89.....,62.9,7....,25.7...
U15.......8450000,5.217,1236..,62.9,6....,62.92.....,62.85...00,62.87.0000,9518...
U15.......8450000,5.217,1237.0,62.86....0,62.863...0,62.8..0000,62.8.2....,120.3...
U15.......8450000,5.217,1238..,62.8.1....,62.84.....,62.75...0.,62.817...0,9893...
U15.......8450000,5.217,1239..,62.84.....,62.85...00,62.822...0,62.845....,574...
U15.......8450000,5.217,124...,62.86....0,62.884....,62.77.....,62.827....,6494...
U15.......8450000,5.217,1241..,62.843....,62.843....,62.8,9....,62.834....,1843...
U15.......8450000,5.217,1242..,62.85.....,62.893....,62.829....,62.85.....,1743...
U15.......8450000,5.217,1243..,62.85.....,62.895....,62.85.....,62.866....,1148...
U15.......8450000,5.217,1244..,62.87.....,62.877....,62.85.....,62.874....,851...
U15.......8450000,5.217,1245..,62.872....,62.875....,62.85.....,62.85.....,2645...
U15.......8450000,5.217,1246..,62.833....,62.85.....,62.82.....,62.85.....,1529...
U15.......8450000,5.217,1247..,62.851....,62.88.....,62.851....,62.88.....,7.3...
U15.......8450000,5.217,1248..,62.884....,62.9......,62.871...0,62.871...0,8,6...
U15.......8450000,5.217,1249..,62.883....,62.886....,62.865....,62.873..0.,2095...
U15.......8450000,5.217,125...,62.888....,62.888....,62.857....,62.867....,559...
U15.......8450000,5.217,1251..,62.88.....,62.895....,62.88.....,62.886....,632...
U15.......8450000,5.217,1252..,62.873..0.,62.9......,62.873..0.,62.897....,17310..
U15.......8450000,5.217,1253..,62.889....,62.897....,62.87.....,62.897....,855..0
U15.......8450000,5.217,1254..,62.896....,62.896....,62.88.....,62.88.....,38..0
U15.......8450000,5.217,1255..,62.887....,62.899....,62.749....,62.782....,1.654..0
U15.......8450000,5.217,1256..,62.806....,62.841....,62.806....,62.833....,1592...
U15.......8450000,5.217,1257..,62.837....,62.866....,62.8.2....,62.817...0,3,5...
U15.......8450000,5.217,1258..,62.8.1....,62.813....,62.751....,62.792....,8759...
U15.......8450000,5.217,1259..,62.77...0.,62.797....,62.74..0..,62.766....,4488...
U15.......8450000,5.217,13....,62.77.....,62.773....,62.633....,62.633....,5120...
U15.......8450000,5.217,13.1..,62.631....,62.697....,62.625....,62.697....,1189...
U15.......8450000,5.217,13.20.,62.679....,62.7,5....,62.65.....,62.674..0.,6..8...
U15.......8450000,5.217,13.3..,62.687....,62.687....,62.65.....,62.664....,4..4...
U15.......8450000,5.217,13.4..,62.668....,62.722...0,62.668....,62.7......,1523...
U15.......8450000,5.217,13.5..,62.7.5....,62.724....,62.69.....,62.71...0.,1366...
U15.......8450000,5.217,13.6..,62.721....,62.726....,62.686....,62.7.5....,821..0
U15.......8450000,5.217,13.7..,62.7.4....,62.7.4....,62.664....,62.682....,1694...
U15.......8450000,5.217,13.8..,62.684....,62.684....,62.641....,62.642....,3711...
U15.......8450000,5.217,13.9..,62.644....,62.651....,62.582....,62.599....,2493...
U15.......8450000,5.217,131...,62.598....,62.651....,62.582....,62.6......,2119...
U15.......8450000,5.217,1311..,62.59.....,62.647....,62.59.....,62.621..0.,1096...
U15.......8450000,5.217,1312..,62.6.5....,62.679....,62.6.5....,62.67.....,569...
U15.......8450000,5.217,1313..,62.679....,62.68.....,62.6.9....,62.618....,1997...
U15.......8450000,5.217,1314..,62.6.9....,62.614....,62.59.....,62.59.....,38,6...
U15.......8450000,5.217,13,5..,62.586....,62.594....,62.511....,62.555....,6768...
U15.......8450000,5.217,13,6..,62.548....,62.59.....,62.5.4....,62.526....,241....
U15.......8450000,5.217,13,7..,62.526....,62.53.....,62.5......,62.529....,1931...
U15.......8450000,5.217,13,8..,62.547....,62.556....,62.527....,62.556....,1114...
U15.......8450000,5.217,13,9..,62.562....,62.57.....,62.53.....,62.54.....,38.3...
U15.......8450000,5.217,132...,62.55.....,62.628....,62.54.....,62.595....,226....
U15.......8450000,5.217,1321..,62.624....,62.626....,62.6......,62.61.....,218...
U15.......8450000,5.217,1322..,62.633....,62.634....,62.632....,62.634....,59...
U15.......8450000,5.217,1323..,62.634....,62.635....,62.621....,62.634....,284...
U15.......8450000,5.217,1324..,62.625....,62.644....,62.612....,62.644....,3945...
U15.......8450000,5.217,1325..,62.629....,62.629....,62.58.....,62.58.....,3352...
U15.......8450000,5.217,1326..,62.582....,62.6......,62.567....,62.6......,47310..
U15.......8450000,5.217,1327..,62.6.10...,62.622....,62.53.....,62.553....,1656...
U15.......8450000,5.217,1328..,62.584....,62.634....,62.584....,62.59.....,3374..0
U15.......8450000,5.217,1329..,62.63...0.,62.63...0.,62.6.10...,62.626....,1335...
U15.......8450000,5.217,133...,62.626....,62.668....,62.626....,62.65.....,682...
U15.......8450000,5.217,13310.,62.65.....,62.66.....,62.63.....,62.65.....,385...
U15.......8450000,5.217,1332..,62.65.....,62.679....,62.635....,62.679....,1172...
U15.......8450000,5.217,1333..,62.664....,62.688....,62.65.....,62.683....,1843...
U15.......8450000,5.217,1334..,62.685....,62.699....,62.671...0,62.696....,332...
U15.......8450000,5.217,1335..,62.696....,62.7,9....,62.673....,62.7.6....,8.2...
U15.......8450000,5.217,1336..,62.72.....,62.774..0.,62.7.0....,62.774..0.,1497.0.
U15.......8450000,5.217,1337.0,62.758....,62.794....,62.726....,62.751....,24.2...
U15.......8450000,5.217,1338..,62.751....,62.754....,62.746....,62.746....,1399...
U15.......8450000,5.217,1339..,62.75.....,62.765....,62.7......,62.7......,1097...
U15.......8450000,5.217,134...,62.7.3....,62.733....,62.7......,62.7.1....,693...
U15.......8450000,5.217,1341..,62.7.3....,62.722....,62.656....,62.711...0,856...
U15.......8450000,5.217,1342..,62.72.....,62.72.....,62.691....,62.7......,691...
U15.......8450000,5.217,1343..,62.686....,62.697....,62.6310...,62.697....,9.1...
U15.......8450000,5.217,1344..,62.685....,62.7,9....,62.676....,62.7......,827...
U15.......8450000,5.217,1345..,62.7......,62.7.4....,62.651....,62.664....,2854...
U15.......8450000,5.217,1346..,62.637.0..,62.666....,62.63.....,62.65.....,25,6...
U15.......8450000,5.217,1347.0,62.65.....,62.676....,62.6310...,62.676....,443...
U15.......8450000,5.217,1348..,62.66.....,62.673....,62.63.....,62.643....,212....
U15.......8450000,5.217,1349..,62.66.....,62.697....,62.63.....,62.654....,141....
U15.......8450000,5.217,135...,62.666....,62.672....,62.6310...,62.672....,25310..
U15.......8450000,5.217,13510.,62.652....,62.669....,62.62.....,62.659....,38.8...
U15.......8450000,5.217,1352..,62.614....,62.614....,62.55.....,62.55.....,3994...
U15.......8450000,5.217,1353..,62.552....,62.552....,62.5......,62.5......,8257...
U15.......8450000,5.217,1354..,62.5......,62.553....,62.5......,62.5310...,3793...
U15.......8450000,5.217,1355..,62.5310...,62.582....,62.53.....,62.563....,3435...
U15.......8450000,5.217,1356..,62.55.....,62.6,7....,62.511....,62.527....,4794...
U15.......8450000,5.217,1357..,62.527....,62.527....,62.414....,62.473....,7136...
U15.......8450000,5.217,1358..,62.471....,62.472....,62.37.0...,62.374....,352....
U15.......8450000,5.217,1359..,62.36.....,62.382....,62.3.6....,62.35.....,2042...
U15.......8450000,5.217,14....,62.37.0...,62.447.0..,62.37.0...,62.39.....,2486...
U15.......8450000,5.217,14.1..,62.374....,62.375....,62.3......,62.333....,3352...
U15.......8450000,5.217,14.2..,62.323....,62.333....,62.2,6....,62.267....,3645...
U15.......8450000,5.217,14.3..,62.267....,62.286....,62.25.....,62.278....,4669...
U15.......8450000,5.217,14.4..,62.277....,62.286....,62.186....,62.186....,7361...
U15.......8450000,5.217,14.5..,62.181....,62.23.....,62.128....,62.128....,3.8....
U15.......8450000,5.217,14.6..,62.146....,62.242....,62.143....,62.2.7....,7257...
U15.......8450000,5.217,14.7..,62.211....,62.255....,62.2.2....,62.234....,94.3...
U15.......8450000,5.217,14.8..,62.212....,62.311....,62.212....,62.298....,4571...
U15.......8450000,5.217,14.9..,62.28.....,62.340....,62.28.....,62.298....,2038...
U15.......8450000,5.217,141...,62.298....,62.3......,62.25.....,62.265....,5563...
U15.......8450000,5.217,1411..,62.268....,62.297....,62.18.....,62.195....,12298...
U15.......8450000,5.217,1412..,62.18.....,62.245....,62.177....,62.2.1....,5332...
U15.......8450000,5.217,1413..,62.203....,62.281....,62.188....,62.281....,7457...
U15.......8450000,5.217,1414..,62.29.....,62.29.....,62.239....,62.272....,1558...
U15.......8450000,5.217,1415..,62.265....,62.265....,62.232....,62.234....,561...
U15.......8450000,5.217,14,6..,62.249....,62.28.....,62.249....,62.255....,845...
U15.......8450000,5.217,14,7..,62.262....,62.324....,62.261....,62.324....,3359...
U15.......8450000,5.217,14,8..,62.326....,62.33.....,62.28.....,62.294....,4647.0.
U15.......8450000,5.217,14,9..,62.294....,62.3.9....,62.283....,62.29.....,858...
U15.......8450000,5.217,142...,62.283....,62.3......,62.275....,62.3......,221...
U15.......8450000,5.217,1421..,62.3.2....,62.3.4....,62.264....,62.3......,159....
U15.......8450000,5.217,1422..,62.265....,62.265....,62.23.....,62.241....,1293...
U15.......8450000,5.217,1423..,62.245....,62.297....,62.225....,62.265....,562...
U15.......8450000,5.217,1424..,62.279....,62.3.3....,62.263....,62.263....,2574...
U15.......8450000,5.217,1425..,62.258....,62.3......,62.258....,62.272....,1211...
U15.......8450000,5.217,1426..,62.273....,62.29.....,62.27.....,62.29.....,1034...
U15.......8450000,5.217,1427..,62.3.8....,62.3.9....,62.3......,62.3.6....,85....
U15.......8450000,5.217,1428..,62.299....,62.299....,62.252....,62.252....,21.1...
U15.......8450000,5.217,1429..,62.26.....,62.267....,62.23.....,62.2510...,12.3...
U15.......8450000,5.217,143...,62.28.....,62.310....,62.28.....,62.284....,53.4...
U15.......8450000,5.217,14310.,62.3.8....,62.348....,62.3.8....,62.32.....,1099....
U15.......8450000,5.217,1432..,62.33.....,62.33.....,62.3.8....,62.322....,3754...
U15.......8450000,5.217,1433..,62.3......,62.32.....,62.29.....,62.3,5....,39...
U15.......8450000,5.217,1434..,62.32.....,62.353....,62.3,6....,62.35.....,18.6...
U15.......8450000,5.217,1435..,62.35.....,62.393....,62.35.....,62.372....,10283...
U15.......8450000,5.217,1436..,62.36.....,62.36.....,62.326....,62.326....,645...
U15.......8450000,5.217,1437..,62.310....,62.310....,62.25.....,62.272....,1668...
U15.......8450000,5.217,1438..,62.29.....,62.310....,62.286....,62.3.2....,266...
U15.......8450000,5.217,1439..,62.321....,62.321....,62.255....,62.255....,1086...
U15.......8450000,5.217,144...,62.266....,62.287....,62.266....,62.287....,342...
U15.......8450000,5.217,1441..,62.261....,62.273....,62.173....,62.173....,6491...
U15.......8450000,5.217,1442..,62.188....,62.273....,62.173....,62.2510...,4523...
U15.......8450000,5.217,1443..,62.22.....,62.22.....,62.2,5....,62.2,7....,138...
U15.......8450000,5.217,1444..,62.23.....,62.254....,62.229....,62.254....,3863...
U15.......8450000,5.217,1445..,62.248....,62.268....,62.248....,62.2610...,4.5...
U15.......8450000,5.217,1446..,62.263....,62.3......,62.263....,62.3......,2557...
U15.......8450000,5.217,1447..,62.299....,62.3......,62.285....,62.285....,727...
U15.......8450000,5.217,1448..,62.285....,62.29.....,62.269....,62.269....,9.6...
U15.......8450000,5.217,1449..,62.263....,62.272....,62.241....,62.2510...,14,6...
U15.......8450000,5.217,145...,62.232....,62.237....,62.229....,62.2310...,88....
U15.......8450000,5.217,14510.,62.221....,62.282....,62.1610...,62.248....,75.....
U15.......8450000,5.217,1452..,62.274....,62.285....,62.232....,62.25.....,1035...
U15.......8450000,5.217,1453..,62.235....,62.235....,62.22.....,62.22.....,1067...
U15.......8450000,5.217,1454..,62.24.....,62.289....,62.221....,62.271....,2.8....
U15.......8450000,5.217,1455..,62.274....,62.294....,62.274....,62.289....,55....
U15.......8450000,5.217,1456..,62.262....,62.272....,62.25.....,62.27.....,637...
U15.......8450000,5.217,1457..,62.27.....,62.28.....,62.25.....,62.274....,7,5...
U15.......8450000,5.217,1458..,62.2510...,62.26.....,62.241....,62.257....,1065...
U15.......8450000,5.217,1459..,62.252....,62.281....,62.25.....,62.25.....,1071...
U15.......8450000,5.217,15....,62.218....,62.26.....,62.,9.....,62.26.....,322....
U15.......8450000,5.217,15.1..,62.232....,62.232....,62.2.5....,62.23.....,726...
U15.......8450000,5.217,15.2..,62.228....,62.23.....,62.21.....,62.21.....,3365...
U15.......8450000,5.217,15.3..,62.2.5....,62.222....,62.127....,62.15.....,3322...
U15.......8450000,5.217,15.4..,62.158....,62.213....,62.158....,62.18.....,16152...
U15.......8450000,5.217,15.5..,62.18.....,62.2.6....,62.164....,62.181....,1043...
U15.......8450000,5.217,15.6..,62.18.....,62.2.9....,62.1510...,62.2.9....,4.83...
U15.......8450000,5.217,15.7..,62.210....,62.223....,62.2.1....,62.2.4....,179...
U15.......8450000,5.217,15.8..,62.2,6....,62.259....,62.2.1....,62.259....,3586...
U15.......8450000,5.217,15.9..,62.26.....,62.27.....,62.255....,62.255....,3587...
U15.......8450000,5.217,151...,62.252....,62.3......,62.248....,62.283....,7.6....
U15.......8450000,5.217,1511..,62.299....,62.299....,62.299....,62.299....,44...
U15.......8450000,5.217,1512..,62.29.....,62.3......,62.29.....,62.298....,1538...
U15.......8450000,5.217,1513..,62.298....,62.298....,62.279....,62.297....,12.12...
U15.......8450000,5.217,1514..,62.296....,62.298....,62.278....,62.298....,4231...
U15.......8450000,5.217,1515..,62.297....,62.298....,62.285....,62.296....,112.5...
U15.......8450000,5.217,1516..,62.296....,62.3......,62.29.....,62.298....,2477...
U15.......8450000,5.217,1517..,62.298....,62.298....,62.284....,62.284....,26....
U15.......8450000,5.217,1518..,62.276....,62.295....,62.272....,62.277....,788...
U15.......8450000,5.217,1519..,62.272....,62.293....,62.267....,62.293....,794...
U15.......8450000,5.217,152...,62.262....,62.285....,62.251....,62.285....,263...
U15.......8450000,5.217,1521..,62.279....,62.279....,62.25.....,62.269....,268...
U15.......8450000,5.217,1522..,62.253....,62.26.....,62.253....,62.26.....,85...
U15.......8450000,5.217,1523..,62.259....,62.267....,62.245....,62.257....,2781...
U15.......8450000,5.217,1524..,62.27.....,62.296....,62.27.....,62.273....,63....
U15.......8450000,5.217,1525..,62.278....,62.32.....,62.278....,62.313....,15644...
U15.......8450000,5.217,1526..,62.3.6....,62.319....,62.3......,62.3......,106....
U15.......8450000,5.217,1527..,62.299....,62.319....,62.28.....,62.319....,2.65...
U15.......8450000,5.217,1528..,62.3.9....,62.32.....,62.298....,62.298....,7913...
U15.......8450000,5.217,1529..,62.298....,62.317....,62.289....,62.289....,14.9...
U15.......8450000,5.217,153...,62.3.9....,62.3.9....,62.279....,62.28.....,1274...
U15.......8450000,5.217,1531..,62.277....,62.299....,62.269....,62.269....,617...
U15.......8450000,5.217,1532..,62.271....,62.3......,62.271....,62.3......,36....
U15.......8450000,5.217,1533..,62.3.9....,62.314....,62.3.8....,62.314....,78...
U15.......8450000,5.217,1534..,62.314....,62.32.....,62.3.1....,62.3,6....,6257...
U15.......8450000,5.217,1535..,62.3,.....,62.3,9....,62.31.....,62.319....,1277...
U15.......8450000,5.217,1536..,62.31.....,62.32.....,62.31.....,62.32.....,4835...
U15.......8450000,5.217,1537..,62.32.....,62.356....,62.313....,62.349....,4688...
U15.......8450000,5.217,1538..,62.34.....,62.358....,62.34.....,62.35.....,3227...
U15.......8450000,5.217,1539..,62.34.....,62.45.....,62.34.....,62.424....,29.4...
U15.......8450000,5.217,154...,62.4.1....,62.4.1....,62.356....,62.399....,4918...
U15.......8450000,5.217,1541..,62.4......,62.4......,62.352....,62.37.....,691...
U15.......8450000,5.217,1542..,62.35.....,62.4,7....,62.35.....,62.351....,841...
U15.......8450000,5.217,1543..,62.357....,62.36.....,62.355....,62.36.....,104...
U15.......8450000,5.217,1544..,62.35.....,62.356....,62.34.....,62.356....,1245...
U15.......8450000,5.217,1545..,62.357....,62.363....,62.356....,62.356....,259...
U15.......8450000,5.217,1546..,62.3610...,62.365....,62.345....,62.345....,62...
U15.......8450000,5.217,1547..,62.34...00,62.37.....,62.312....,62.37.....,1553...
U15.......8450000,5.217,1548..,62.38.....,62.38.....,62.359....,62.359....,1114...
U15.......8450000,5.217,1549..,62.374....,62.374....,62.374....,62.374....,7....
U15.......8450000,5.217,155...,62.36.....,62.41.....,62.36.....,62.41.....,6564...
U15.......8450000,5.217,1551..,62.4.3....,62.42.....,62.4......,62.42.....,16621...
U15.......8450000,5.217,1552..,62.448....,62.453....,62.424....,62.43.....,653...
U15.......8450000,5.217,1553..,62.438....,62.474....,62.438....,62.45.....,568...
U15.......8450000,5.217,1554..,62.423....,62.47.....,62.423....,62.47.....,283...
U15.......8450000,5.217,1555..,62.47.....,62.47.....,62.438....,62.438....,427...
U15.......8450000,5.217,1556..,62.425....,62.445....,62.413....,62.418....,867...
U15.......8450000,5.217,1557..,62.413....,62.414....,62.378....,62.393....,2612...
U15.......8450000,5.217,1558..,62.4.5....,62.482....,62.4.5....,62.467....,4158...
U15.......8450000,5.217,1559..,62.462....,62.462....,62.423....,62.452....,546...
U15.......8450000,5.217,16....,62.448....,62.45.....,62.435....,62.45.....,12.....
U15.......8450000,5.217,16.1..,62.45.....,62.486....,62.45.....,62.477....,1737...
U15.......8450000,5.217,16.2..,62.474....,62.474....,62.43.....,62.43.....,1916...
U15.......8450000,5.217,16.3..,62.451....,62.451....,62.388....,62.394....,8614...
U15.......8450000,5.217,16.4..,62.398....,62.437....,62.386....,62.437....,434....
U15.......8450000,5.217,16.5..,62.445....,62.445....,62.4,7....,62.437....,272...
U15.......8450000,5.217,16.6..,62.437....,62.45.....,62.433....,62.45.....,655...
U15.......8450000,5.217,16.7..,62.443....,62.464....,62.443....,62.464....,268...
U15.......8450000,5.217,16.8..,62.457....,62.529....,62.457....,62.527....,92....
U15.......8450000,5.217,16.9..,62.5.6....,62.54.....,62.496....,62.496....,785...
U15.......8450000,5.217,1610..,62.5......,62.574....,62.5......,62.538....,10210..
U15.......8450000,5.217,16110.,62.548....,62.57.....,62.548....,62.569....,111...
U15.......8450000,5.217,1612..,62.57.....,62.65.....,62.57.....,62.643....,859...
U15.......8450000,5.217,1613..,62.598....,62.6.3....,62.546....,62.553....,1495...
U15.......8450000,5.217,1614..,62.556....,62.627....,62.556....,62.595....,5210..
U15.......8450000,5.217,1615..,62.592....,62.592....,62.553....,62.553....,1685...
U15.......8450000,5.217,1616..,62.553....,62.569....,62.5.1....,62.5.1....,1794...
U15.......8450000,5.217,1617..,62.5,5....,62.55.....,62.5,5....,62.544....,651...
U15.......8450000,5.217,1618..,62.546....,62.59.....,62.529....,62.59.....,288...
U15.......8450000,5.217,1619..,62.555....,62.555....,62.5......,62.5......,7686...
U15.......8450000,5.217,162...,62.519....,62.52.....,62.5......,62.52.....,8098...
U15.......8450000,5.217,1621..,62.513....,62.526....,62.48.....,62.5,5....,11.84...
U15.......8450000,5.217,1622..,62.53.....,62.588....,62.5.1....,62.541....,13.8...
U15.......8450000,5.217,1623..,62.579....,62.6.3....,62.579....,62.6.3....,1038...
U15.......8450000,5.217,1624..,62.593....,62.610....,62.593....,62.610....,11.6...
U15.......8450000,5.217,1625..,62.585....,62.587....,62.55.....,62.564....,331...
U15.......8450000,5.217,1626..,62.589....,62.651....,62.589....,62.651....,9.6...
U15.......8450000,5.217,1627..,62.659....,62.662....,62.635....,62.635....,168...
U15.......8450000,5.217,1628..,62.635....,62.635....,62.592....,62.592....,1175...
U15.......8450000,5.217,1629..,62.58.....,62.621....,62.58.....,62.6.1....,5324...
U15.......8450000,5.217,163...,62.6.1....,62.6.1....,62.556....,62.572....,2659...
U15.......8450000,5.217,1631..,62.574....,62.58.....,62.5.4....,62.54.....,2183...
U15.......8450000,5.217,1632..,62.53.....,62.53.....,62.472....,62.499....,2472...
U15.......8450000,5.217,1633..,62.5......,62.511....,62.482....,62.5.2....,2162...
U15.......8450000,5.217,1634..,62.524....,62.525....,62.49.....,62.5......,1178...
U15.......8450000,5.217,1635..,62.5......,62.5.4....,62.5......,62.5......,1192...
U15.......8450000,5.217,1636..,62.486....,62.535....,62.485....,62.535....,1687...
U15.......8450000,5.217,1637..,62.535....,62.535....,62.513....,62.513....,472...
U15.......8450000,5.217,1638..,62.511....,62.55.....,62.511....,62.538....,225...
U15.......8450000,5.217,1639..,62.538....,62.538....,62.51.....,62.51.....,284...
U15.......8450000,5.217,164...,62.53.....,62.547....,62.53.....,62.547....,275...
U15.......8450000,5.217,1641..,62.54.....,62.54.....,62.51.....,62.51.....,197...
U15.......8450000,5.217,1642..,62.522....,62.54.....,62.522....,62.54.....,353...
U15.......8450000,5.217,1643..,62.53.....,62.546....,62.522....,62.522....,144...
U15.......8450000,5.217,1644..,62.547....,62.554....,62.547....,62.554....,618...
U15.......8450000,5.217,1645..,62.547....,62.637....,62.547....,62.6......,297....
U15.......8450000,5.217,1646..,62.62.....,62.626....,62.6.4....,62.626....,2327...
U15.......8450000,5.217,1647..,62.64.....,62.65.....,62.621....,62.621....,72....
U15.......8450000,5.217,1649..,62.63.....,62.68.....,62.63.....,62.68.....,951...
U15.......8450000,5.217,165...,62.678....,62.722....,62.672....,62.71.....,17.....
U15.......8450000,5.217,1651..,62.719....,62.75.....,62.71.....,62.75.....,468...
U15.......8450000,5.217,1652..,62.735....,62.735....,62.719....,62.732....,376...
U15.......8450000,5.217,1653..,62.732....,62.768....,62.732....,62.768....,2024...
U15.......8450000,5.217,1654..,62.75.....,62.788....,62.75.....,62.763....,1545...
U15.......8450000,5.217,1655..,62.752....,62.86.....,62.752....,62.858....,1547...
U15.......8450000,5.217,1656..,62.852....,62.852....,62.823....,62.84.....,58....
U15.......8450000,5.217,1657..,62.846....,62.849....,62.821....,62.83.....,993...
U15.......8450000,5.217,1658..,62.82.....,62.87.....,62.8.3....,62.831....,3212...
U15.......8450000,5.217,1659..,62.831....,62.85.....,62.812....,62.824....,1052...
U15.......8450000,5.217,17....,62.8.1....,62.824....,62.798....,62.8.3....,3868...
U15.......8450000,5.217,17.1..,62.8.3....,62.876....,62.8.3....,62.876....,966...
U15.......8450000,5.217,17.2..,62.877....,62.96.....,62.877....,62.948....,1571...
U15.......8450000,5.217,17.3..,62.95.....,62.95.....,62.911....,62.911....,292...
U15.......8450000,5.217,17.4..,62.934....,62.934....,62.934....,62.934....,2....
U15.......8450000,5.217,17.5..,62.939....,62.96.....,62.921....,62.921....,85...
U15.......8450000,5.217,17.6..,62.934....,62.934....,62.89.....,62.89.....,2381...
U15.......8450000,5.217,17.7..,62.888....,62.888....,62.888....,62.888....,4...
U15.......8450000,5.217,17.8..,62.87.....,62.87.....,62.814....,62.814....,1366...
U15.......8450000,5.217,17.9..,62.8.1....,62.8.2....,62.8.1....,62.8.2....,62...
U15.......8450000,5.217,171...,62.814....,62.84.....,62.814....,62.84.....,35...
U15.......8450000,5.217,1711..,62.845....,62.95.....,62.84.....,62.94.....,1374...
U15.......8450000,5.217,1712..,62.94.....,62.95.....,62.94.....,62.95.....,1196...
U15.......8450000,5.217,1713..,62.94.....,62.96.....,62.94.....,62.96.....,216...
U15.......8450000,5.217,1714..,62.96.....,63..5.....,62.96.....,63..5.....,2297...
U15.......8450000,5.217,1715..,63..7.....,63..9.....,63..7.....,63..9.....,7814...
U15.......8450000,5.218,10.1..,62.35.....,62.4.5....,62.,5.....,62.239....,9332...
U15.......8450000,5.218,10.2..,62.239....,62.4.8....,62.2......,62.338....,10.14...
U15.......8450000,5.218,10.3..,62.35.....,62.4.8....,62.35.....,62.4.4....,9034...
U15.......8450000,5.218,10.4..,62.375....,62.451....,62.37.....,62.45.....,1..59...
U15.......8450000,5.218,10.5..,62.45.....,62.5......,62.426....,62.474....,13353...
U15.......8450000,5.218,10.6..,62.49.....,62.51.....,62.432....,62.499....,7885...
U15.......8450000,5.218,10.7..,62.466....,62.498....,62.451....,62.497....,2794...
U15.......8450000,5.218,10.8..,62.464....,62.497....,62.417....,62.44.....,3486...
U15.......8450000,5.218,10.9..,62.4410...,62.4410...,62.374....,62.374....,52.7...
U15.......8450000,5.218,1010..,62.372....,62.432....,62.3610...,62.432....,5079...
U15.......8450000,5.218,10110.,62.410....,62.45.....,62.410....,62.449....,8152...
U15.......8450000,5.218,1012..,62.446....,62.4610...,62.422....,62.43.....,21010..
U15.......8450000,5.218,1013..,62.438....,62.45.....,62.4......,62.43.....,396....
U15.......8450000,5.218,1014..,62.43.....,62.44.....,62.414....,62.4210000,7410..
U15.......8450000,5.218,1015..,62.432....,62.449....,62.417....,62.449....,319....
U15.......8450000,5.218,1016..,62.446....,62.45.....,62.43.....,62.45.....,2628....
U15.......8450000,5.218,1017..,62.431....,62.431....,62.38.....,62.4......,59.....
U15.......8450000,5.218,1018..,62.4......,62.4.8....,62.36.....,62.373....,10751...
U15.......8450000,5.218,1019..,62.375....,62.419....,62.375....,62.419....,8926...
U15.......8450000,5.218,102...,62.419....,62.42.....,62.4010...,62.406....,16453...
U15.......8450000,5.218,10210.,62.405....,62.419....,62.4......,62.4......,365...
U15.......8450000,5.218,1022..,62.4.3....,62.42.....,62.4......,62.414....,13639...
U15.......8450000,5.218,1023..,62.415....,62.415....,62.4......,62.4......,2215...
U15.......8450000,5.218,1024..,62.399....,62.4.9....,62.382....,62.4.7....,31.9...
U15.......8450000,5.218,1025..,62.4......,62.42.....,62.4......,62.4......,16837...
U15.......8450000,5.218,1026..,62.4.10...,62.463....,62.4......,62.45.....,9613...
U15.......8450000,5.218,1027..,62.4610...,62.463....,62.44.....,62.463....,60110..
U15.......8450000,5.218,1028..,62.453....,62.463....,62.45.....,62.455....,3786...
U15.......8450000,5.218,1029..,62.454....,62.455....,62.445....,62.45.....,827...
U15.......8450000,5.218,103...,62.45.....,62.454....,62.434....,62.454....,32.10..
U15.......8450000,5.218,1031..,62.45.....,62.468....,62.4410...,62.46.....,5445...
U15.......8450000,5.218,1032..,62.46.....,62.5......,62.459....,62.5......,72110..
U15.......8450000,5.218,1033..,62.5......,62.525....,62.48.....,62.513....,376....
U15.......8450000,5.218,1034..,62.519....,62.568....,62.512....,62.55.....,44.8...
U15.......8450000,5.218,1035..,62.54.....,62.545....,62.498....,62.54.....,3817...
U15.......8450000,5.218,1036..,62.54.....,62.619....,62.53.....,62.619....,2839...
U15.......8450000,5.218,1037..,62.613....,62.667....,62.584....,62.601....,6051...
U15.......8450000,5.218,1038..,62.602....,62.610....,62.542....,62.542....,4962...
U15.......8450000,5.218,1039..,62.5610...,62.606....,62.56.....,62.587....000065...
U15.......8450000,5.218,104...,62.599....,62.6......,62.539....,62.539....,4..8...
U15.......8450000,5.218,10410.,62.549....,62.59.....,62.549....,62.5610...,3378...
U15.......8450000,5.218,104000,62.5610...,62.578....,62.55.....,62.5510...,3373...
U15.......8450000,5.218,1043..,62.5510...,62.576....,62.502....,62.502....,1646...
U15.......8450000,5.218,1044..,62.53.....,62.54000..,62.47.....,62.486....,681...
U15.......8450000,5.218,1045..,62.486....,62.501....,62.45.....,62.5......,1988...
U15.......8450000,5.218,1046..,62.5.7....,62.5210...,62.474....,62.5......,3867...
U15.......8450000,5.218,1047..,62.528....,62.528....,62.466....,62.466....,1107...
U15.......8450000,5.218,1048..,62.466....,62.483....,62.4......,62.426....,9878...
U15.......8450000,5.218,1049..,62.426....,62.447....,62.401....,62.401....,5219...
U15.......8450000,5.218,105...,62.41.....,62.436....,62.41.....,62.4110000,3314...
U15.......8450000,5.218,105100,62.4110000,62.4110000,62.271...0,62.29....0,17463...
U15.......8450000,5.218,105000,62.3......,62.359....,62.29....0,62.359....,2935...
U15.......8450000,5.218,1053..,62.36.....,62.376....,62.3......,62.31...0.,4454...
U15.......8450000,5.218,1054..,62.319....,62.363....,62.31...0.,62.3000000,5187...
U15.......8450000,5.218,1055..,62.349....,62.349....,62.29....0,62.29....0,54.3...
U15.......8450000,5.218,1056..,62.316....,62.3210...,62.3......,62.3210...,5547...
U15.......8450000,5.218,1057..,62.344....,62.394....,62.344....,62.394....,3035...
U15.......8450000,5.218,1058..,62.384....,62.39.....,62.333....,62.35.....,1948...
U15.......8450000,5.218,1059..,62.362....,62.382....,62.305....,62.312....,344....
U15.......8450000,5.218,110...,62.3110...,62.328....,62.31...0.,62.3,5....,1233...
U15.......8450000,5.218,1101..,62.32.....,62.35.....,62.31.....,62.35.....,7356...
U15.......8450000,5.218,1102..,62.349....,62.355....,62.349....,62.35.....,1513...
U15.......8450000,5.218,1103..,62.355....,62.367....,62.347....,62.347....,4984...
U15.......8450000,5.218,1104..,62.35.....,62.399....,62.35.....,62.35.....,135.4...
U15.......8450000,5.218,1105..,62.364....,62.38.....,62.344....,62.344....,9..6...
U15.......8450000,5.218,1106..,62.344....,62.35.....,62.34.....,62.35.....,2108...
U15.......8450000,5.218,1107..,62.351....,62.351....,62.3......,62.329....,6724...
U15.......8450000,5.218,1108..,62.325....,62.426....,62.325....,62.426....,5374...
U15.......8450000,5.218,1109..,62.4......,62.4110000,62.377....,62.377....,671...
U15.......8450000,5.218,111...,62.359....,62.36.....,62.281....,62.281....,1084...
U15.......8450000,5.218,1111..,62.28.....,62.3......,62.241....,62.243....,8167...
U15.......8450000,5.218,1112..,62.24.....,62.294....,62.226....,62.276....,8649...
U15.......8450000,5.218,1113..,62.308....,62.308....,62.265....,62.296....,784...
U15.......8450000,5.218,1114..,62.28.....,62.339....,62.28.....,62.339....,8174...
U15.......8450000,5.218,1115..,62.338....,62.338....,62.317....,62.317....,19.....
U15.......8450000,5.218,1116..,62.329....,62.334....,62.299....,62.3......,9989...
U15.......8450000,5.218,1117..,62.313....,62.33.....,62.234....,62.2610...,4955...
U15.......8450000,5.218,1118..,62.234....,62.266....,62.195....,62.25.....,3769...
U15.......8450000,5.218,1119..,62.275....,62.3......,62.232....,62.284....,551...
U15.......8450000,5.218,112...,62.281....,62.337....,62.24.....,62.334....,6194...
U15.......8450000,5.218,1121..,62.301....,62.319....,62.28.....,62.318....,1796...
U15.......8450000,5.218,1122..,62.318....,62.34.....,62.279....,62.34.....,2033...
U15.......8450000,5.218,1123..,62.34.....,62.35.....,62.311....,62.35.....,6255...
U15.......8450000,5.218,1124..,62.35.....,62.35.....,62.311....,62.35.....,1394...
U15.......8450000,5.218,1125..,62.35.....,62.419....,62.35.....,62.4......,2638...
U15.......8450000,5.218,1126..,62.4......,62.426....,62.35.....,62.4.1....,5148...
U15.......8450000,5.218,1127..,62.42.....,62.437....,62.4.3....,62.42.....,27.9...
U15.......8450000,5.218,1128..,62.42.....,62.45.....,62.38.....,62.449....,1..91...
U15.......8450000,5.218,1129..,62.442....,62.45.....,62.397....,62.427....,1913...
U15.......8450000,5.218,113...,62.42.....,62.42.....,62.393....,62.4.8....,8814...
U15.......8450000,5.218,1131..,62.4.8....,62.45.....,62.39.....,62.4......,5492...
U15.......8450000,5.218,1132..,62.416....,62.429....,62.4......,62.41.....,2393...
U15.......8450000,5.218,1133..,62.428....,62.481....,62.402....,62.469....,6184...
U15.......8450000,5.218,1134..,62.446....,62.51.....,62.446....,62.5......,6918...
U15.......8450000,5.218,1135..,62.51.....,62.5000000,62.488...0,62.51.....,641....
U15.......8450000,5.218,1136..,62.51.....,62.519....,62.45.....,62.485....,3973...
U15.......8450000,5.218,1137..,62.451....,62.471....,62.45.....,62.47.....,1230000
U15.......8450000,5.218,1138..,62.45.....,62.45.....,62.412....,62.413....,794...
U15.......8450000,5.218,1139..,62.44.....,62.444....,62.413....,62.443....,279...
U15.......8450000,5.218,114...,62.443....,62.444....,62.41.....,62.442....,781...
U15.......8450000,5.218,1141..,62.42.....,62.423....,62.37.....,62.38.....,1262....
U15.......8450000,5.218,1142..,62.38.....,62.392....,62.334....,62.334....,3664...
U15.......8450000,5.218,1143..,62.359....,62.369....,62.307....,62.349....,883...
U15.......8450000,5.218,1144..,62.341....,62.354....,62.299....,62.3.3....,2889...
U15.......8450000,5.218,1145..,62.3.3....,62.389....,62.3......,62.389....,17.....
U15.......8450000,5.218,1146..,62.389....,62.47.....,62.388...0,62.47.....,6089...
U15.......8450000,5.218,1147..,62.47.....,62.495....,62.392....,62.436....,3925...
U15.......8450000,5.218,1148..,62.47.....,62.47.....,62.414....,62.421....,1630000
U15.......8450000,5.218,1149..,62.425....,62.439....,62.411....,62.439....,765...
U15.......8450000,5.218,115...,62.41.....,62.45.....,62.386....,62.42.....,2811...
U15.......8450000,5.218,1151..,62.396....,62.427....,62.393....,62.393....,506...
U15.......8450000,5.218,1152..,62.411....,62.488...0,62.411....,62.488...0,7739...
U15.......8450000,5.218,1153..,62.479....,62.485....,62.445....,62.449....,376...
U15.......8450000,5.218,1154..,62.479....,62.48.....,62.44.....,62.459....,1513...
U15.......8450000,5.218,1155..,62.469....,62.478....,62.457....,62.457....,2589...
U15.......8450000,5.218,1156..,62.47.....,62.47.....,62.449....,62.449....,3479...
U15.......8450000,5.218,1157..,62.444....,62.47.....,62.444....,62.46.....,1857...
U15.......8450000,5.218,1158..,62.448....,62.46.....,62.44.....,62.441....,3755...
U15.......8450000,5.218,1159..,62.45.....,62.48.....,62.445....,62.451....,3869...
U15.......8450000,5.218,12....,62.48.....,62.48.....,62.43.....,62.43.....,742....
U15.......8450000,5.218,12.1..,62.402....,62.44.....,62.4.1....,62.44.....,2.8...
U15.......8450000,5.218,12.2..,62.43.....,62.43.....,62.429....,62.43.....,2168...
U15.......8450000,5.218,12.3..,62.422....,62.449....,62.422....,62.449....,572...
U15.......8450000,5.218,12.4..,62.431....,62.431....,62.4.3....,62.4.3....,1755...
U15.......8450000,5.218,1205..,62.41.....,62.41.....,62.348....,62.36.....,3772...
U15.......8450000,5.218,12.6..,62.384....,62.384....,62.353....,62.353....,1569...
U15.......8450000,5.218,12.7..,62.35.....,62.388...0,62.341....,62.36.....,2124...
U15.......8450000,5.218,12.8..,62.371....,62.371....,62.36.....,62.36.....,2144...
U15.......8450000,5.218,12.9..,62.37.....,62.389....,62.358....,62.387....,4691...
U15.......8450000,5.218,121...,62.37.....,62.4.1....,62.37.....,62.4.1....,54....
U15.......8450000,5.218,1211..,62.4.1....,62.43.....,62.391....,62.42.....,1434...
U15.......8450000,5.218,1212..,62.43.....,62.476....,62.43.....,62.46.....,4439...
U15.......8450000,5.218,1213..,62.451....,62.451....,62.4......,62.42.....,43.1...
U15.......8450000,5.218,1214..,62.41.....,62.427....,62.4......,62.41.....,3141...
U15.......8450000,5.218,1215..,62.399....,62.449....,62.399....,62.4.1....,5829...
U15.......8450000,5.218,1216..,62.41.....,62.423....,62.4.1....,62.42.....,6783...
U15.......8450000,5.218,1217..,62.4.1....,62.41.....,62.4......,62.41.....,3582...
U15.......8450000,5.218,1218..,62.41.....,62.419....,62.399....,62.419....,1777...
U15.......8450000,5.218,1219..,62.419....,62.442....,62.419....,62.43.....,3937...
U15.......8450000,5.218,122...,62.44.....,62.446....,62.426....,62.446....,1543...
U15.......8450000,5.218,1221..,62.448....,62.45.....,62.44.....,62.45.....,4..4...
U15.......8450000,5.218,1222..,62.459....,62.459....,62.43.....,62.43.....,16.5...
U15.......8450000,5.218,1223..,62.422....,62.429....,62.39.....,62.39.....,2227...
U15.......8450000,5.218,1224..,62.4.5....,62.4.9....,62.395....,62.4......,504...
U15.......8450000,5.218,1225..,62.394....,62.394....,62.38.....,62.381....,1245...
U15.......8450000,5.218,1226..,62.394....,62.4.5....,62.38.....,62.395....,2331...
U15.......8450000,5.218,1227..,62.4......,62.41.....,62.395....,62.41.....,1669...
U15.......8450000,5.218,1228..,62.4.1....,62.423....,62.4......,62.423....,1889...
U15.......8450000,5.218,1229..,62.43.....,62.43.....,62.41.....,62.41.....,1282...
U15.......8450000,5.218,123...,62.42.....,62.421....,62.4.5....,62.41.....,2383...
U15.......8450000,5.218,1231..,62.421....,62.422....,62.4.5....,62.4.5....,25.2...
U15.......8450000,5.218,1232..,62.4.5....,62.4,5....,62.4......,62.4......,4125...
U15.......8450000,5.218,1233..,62.4......,62.41.....,62.4......,62.4.1....,1354...
U15.......8450000,5.218,1234..,62.419....,62.42.....,62.4.1....,62.41.....,1831...
U15.......8450000,5.218,1235..,62.41.....,62.435....,62.41.....,62.435....,3957...
U15.......8450000,5.218,1236..,62.417....,62.436....,62.4,5....,62.436....,1763...
U15.......8450000,5.218,1237..,62.421....,62.44.....,62.42.....,62.43.....,2539...
U15.......8450000,5.218,1238..,62.421....,62.453....,62.42.....,62.45.....,3684...
U15.......8450000,5.218,1239..,62.432....,62.444....,62.42.....,62.42.....,34....
U15.......8450000,5.218,124...,62.439....,62.453....,62.439....,62.44.....,2831...
U15.......8450000,5.218,1241..,62.453....,62.453....,62.447....,62.453....,119.6...
U15.......8450000,5.218,1242..,62.45.....,62.45.....,62.427....,62.43.....,713...
U15.......8450000,5.218,1243..,62.44.....,62.44.....,62.4.1....,62.4.1....,14.5...
U15.......8450000,5.218,1244..,62.439....,62.442....,62.439....,62.44.....,152...
U15.......8450000,5.218,1245..,62.426....,62.445....,62.426....,62.43.....,572...
U15.......8450000,5.218,1246..,62.432....,62.441....,62.422....,62.441....,7.....
U15.......8450000,5.218,1247..,62.44.....,62.44.....,62.426....,62.439....,314...
U15.......8450000,5.218,1248..,62.43.....,62.449....,62.423....,62.44.....,2.85...
U15.......8450000,5.218,1249..,62.436....,62.438....,62.422....,62.438....,2456...
U15.......8450000,5.218,125...,62.438....,62.444....,62.433....,62.444....,2838...
U15.......8450000,5.218,1251..,62.434....,62.444....,62.433....,62.434....,304...
U15.......8450000,5.218,1252..,62.435....,62.5.2....,62.435....,62.489....,9972...
U15.......8450000,5.218,1253..,62.489....,62.5.2....,62.453....,62.5.2....,4078...
U15.......8450000,5.218,1254..,62.493....,62.5.2....,62.479....,62.5.1....,1527...
U15.......8450000,5.218,1255..,62.481....,62.56.....,62.481....,62.56.....,1..87...
U15.......8450000,5.218,1256..,62.553....,62.57.....,62.5.2....,62.5.2....,3145...
U15.......8450000,5.218,1257..,62.5.4....,62.54.....,62.5.3....,62.53.....,5339...
U15.......8450000,5.218,1258..,62.53.....,62.53.....,62.5......,62.52.....,1958...
U15.......8450000,5.218,1259..,62.519....,62.54.....,62.5......,62.51.....,2167...
U15.......8450000,5.218,13....,62.5.9....,62.525....,62.5.7....,62.525....,872...
U15.......8450000,5.218,13.1..,62.529....,62.53.....,62.511....,62.53.....,25.1...
U15.......8450000,5.218,13.2..,62.531....,62.531....,62.495....,62.5......,1712...
U15.......8450000,5.218,13.3..,62.519....,62.549....,62.5.2....,62.53.....,275....
U15.......8450000,5.218,13.4..,62.5.9....,62.527....,62.5......,62.52.....,1211...
U15.......8450000,5.218,13.5..,62.527....,62.529....,62.498....,62.5......,3116...
U15.......8450000,5.218,13.6..,62.498....,62.5.4....,62.47.....,62.47.....,2324...
U15.......8450000,5.218,13.7..,62.48.....,62.52.....,62.47.....,62.497....,653....
U15.......8450000,5.218,13.8..,62.51.....,62.54.....,62.51.....,62.54.....,3666...
U15.......8450000,5.218,13.9..,62.549....,62.6......,62.549....,62.6......,72.6...
U15.......8450000,5.218,131...,62.58.....,62.58.....,62.551....,62.551....,1483...
U15.......8450000,5.218,1311..,62.57.....,62.58.....,62.558....,62.558....,763...
U15.......8450000,5.218,1312..,62.575....,62.6......,62.566....,62.6......,4129...
U15.......8450000,5.218,1313..,62.566....,62.572....,62.544....,62.57.....,22523...
U15.......8450000,5.218,1314..,62.58.....,62.6......,62.56.....,62.6......,2734...
U15.......8450000,5.218,1315..,62.599....,62.6.1....,62.58.....,62.59.....,168....
U15.......8450000,5.218,1316..,62.6......,62.6.1....,62.581....,62.6......,395...
U15.......8450000,5.218,1317..,62.597....,62.68.....,62.593....,62.656....,6115...
U15.......8450000,5.218,1318..,62.68.....,62.7......,62.656....,62.66.....,2845...
U15.......8450000,5.218,1319..,62.681....,62.698....,62.566....,62.581....,1149...
U15.......8450000,5.218,132...,62.579....,62.61.....,62.579....,62.61.....,1.8...
U15.......8450000,5.218,1321..,62.599....,62.62.....,62.598....,62.62.....,669...
U15.......8450000,5.218,1322..,62.612....,62.636....,62.589....,62.59.....,1.6....
U15.......8450000,5.218,1323..,62.59.....,62.597....,62.58.....,62.58.....,443...
U15.......8450000,5.218,1324..,62.561....,62.57.....,62.536....,62.536....,72....
U15.......8450000,5.218,1325..,62.533....,62.56.....,62.533....,62.545....,497...
U15.......8450000,5.218,1326..,62.53.....,62.53.....,62.464....,62.464....,75....
U15.......8450000,5.218,1327..,62.482....,62.49.....,62.442....,62.461....,3.17...
U15.......8450000,5.218,1328..,62.48.....,62.481....,62.45.....,62.45.....,2944...
U15.......8450000,5.218,1329..,62.473....,62.528....,62.473....,62.52.....,2356...
U15.......8450000,5.218,133...,62.53.....,62.565....,62.528....,62.53.....,248....
U15.......8450000,5.218,1331..,62.539....,62.55.....,62.539....,62.55.....,25.....
U15.......8450000,5.218,1332..,62.518....,62.54.....,62.516....,62.529....,1273...
U15.......8450000,5.218,1333..,62.525....,62.55.....,62.52.....,62.55.....,2229...
U15.......8450000,5.218,1334..,62.537....,62.566....,62.537....,62.566....,37...
U15.......8450000,5.218,1335..,62.567....,62.58.....,62.535....,62.555....,4773...
U15.......8450000,5.218,1336..,62.57.....,62.57.....,62.57.....,62.57.....,3.7...
U15.......8450000,5.218,1337..,62.568....,62.569....,62.54.....,62.566....,771...
U15.......8450000,5.218,1338..,62.569....,62.7......,62.554....,62.699....,6023...
U15.......8450000,5.218,1339..,62.699....,62.699....,62.669....,62.671....,22.9...
U15.......8450000,5.218,134...,62.67.....,62.68.....,62.65.....,62.655....,1.26...
U15.......8450000,5.218,1341..,62.67.....,62.72.....,62.656....,62.656....,7864...
U15.......8450000,5.218,1342..,62.661....,62.677....,62.638....,62.652....,788...
U15.......8450000,5.218,1343..,62.644....,62.662....,62.6......,62.628....,5152...
U15.......8450000,5.218,1344..,62.629....,62.647....,62.59.....,62.616....,1161...
U15.......8450000,5.218,1345..,62.59.....,62.617....,62.573....,62.6......,219....
U15.......8450000,5.218,1346..,62.6......,62.6.6....,62.589....,62.589....,1..9...
U15.......8450000,5.218,1347..,62.59.....,62.6.9....,62.58.....,62.585....,1159...
U15.......8450000,5.218,1348..,62.6.1....,62.602....,62.576....,62.59.....,6825...
U15.......8450000,5.218,1349..,62.581....,62.581....,62.53.....,62.537....,2468...
U15.......8450000,5.218,135...,62.537....,62.548....,62.53.....,62.539....,2542...
U15.......8450000,5.218,1351..,62.54.....,62.557....,62.54.....,62.54.....,257...
U15.......8450000,5.218,1352..,62.541....,62.554....,62.5.9....,62.554....,1441...
U15.......8450000,5.218,1353..,62.555....,62.559....,62.51.....,62.538....,242....
U15.......8450000,5.218,1354..,62.523....,62.542....,62.511....,62.528....,1354...
U15.......8450000,5.218,1355..,62.52.....,62.53.....,62.5.7....,62.53.....,892...
U15.......8450000,5.218,1356..,62.511....,62.511....,62.487....,62.487....,4631...
U15.......8450000,5.218,1357..,62.487....,62.512....,62.465....,62.512....,4.3...
U15.......8450000,5.218,1358..,62.512....,62.514....,62.457....,62.481....,758....
U15.......8450000,5.218,1359..,62.482....,62.511....,62.475....,62.487....,4748...
U15.......8450000,5.218,14....,62.5......,62.5......,62.478....,62.478....,735...
U15.......8450000,5.218,14.1..,62.5......,62.5......,62.472....,62.48.....,1154...
U15.......8450000,5.218,1402..,62.499....,62.515....,62.48.....,62.5......,226....
U15.......8450000,5.218,1403..,62.5.1....,62.5140000,62.499....,62.5......,1768...
U15.......8450000,5.218,14.4..,62.5.9....,62.514....,62.492....,62.5.2....,1977...
U15.......8450000,5.218,14.5..,62.5......,62.5,5....,62.487....,62.487....,2517...
U15.......8450000,5.218,14.6..,62.5......,62.5.2....,62.48.....,62.494....,251....
U15.......8450000,5.218,14.7..,62.481....,62.481....,62.43.....,62.455....,7639...
U15.......8450000,5.218,14.8..,62.466....,62.469....,62.464....,62.469....,1.5...
U15.......8450000,5.218,14.9..,62.453....,62.453....,62.411....,62.427....,7022...
U15.......8450000,5.218,141...,62.427....,62.442....,62.427....,62.43.....,439...
U15.......8450000,5.218,1411..,62.43.....,62.481....,62.43.....,62.48.....,2687...
U15.......8450000,5.218,1412..,62.48.....,62.494....,62.45.....,62.47.....,119....
U15.......8450000,5.218,1413..,62.464....,62.479....,62.45.....,62.47.....,1394...
U15.......8450000,5.218,1414..,62.469....,62.473....,62.449....,62.47.....,2414...
U15.......8450000,5.218,1415..,62.48.....,62.5......,62.459....,62.5......,496....
U15.......8450000,5.218,1416..,62.471....,62.482....,62.452....,62.482....,3446...
U15.......8450000,5.218,1417..,62.481....,62.499....,62.461....,62.48.....,3641...
U15.......8450000,5.218,1418..,62.485....,62.494....,62.461....,62.461....,1097...
U15.......8450000,5.218,1419..,62.482....,62.482....,62.45.....,62.47.....,2718...
U15.......8450000,5.218,142...,62.47.....,62.47.....,62.435....,62.446....,4,5...
U15.......8450000,5.218,1421..,62.451....,62.451....,62.413....,62.426....,1987...
U15.......8450000,5.218,1422..,62.466....,62.5.8....,62.451....,62.5......,6281...
U15.......8450000,5.218,1423..,62.498....,62.499....,62.448....,62.479....,8722...
U15.......8450000,5.218,1424..,62.497....,62.497....,62.472....,62.472....,2535...
U15.......8450000,5.218,1425..,62.48.....,62.484....,62.48.....,62.484....,28....
U15.......8450000,5.218,1426..,62.48.....,62.48.....,62.46.....,62.48.....,1.5....
U15.......8450000,5.218,1427..,62.496....,62.5.8....,62.489....,62.5.8....,63.6...
U15.......8450000,5.218,1428..,62.5.8....,62.5.8....,62.497....,62.497....,2722...
U15.......8450000,5.218,1429..,62.489....,62.5......,62.483....,62.5......,2525...
U15.......8450000,5.218,143...,62.5......,62.5.8....,62.5......,62.5.7....,426....
U15.......8450000,5.218,1431..,62.5......,62.5.8....,62.48.....,62.5.7....,2977...
U15.......8450000,5.218,1432..,62.5.8....,62.5.8....,62.491....,62.5.5....,2164...
U15.......8450000,5.218,1433..,62.49.....,62.51.....,62.49.....,62.5......,9463...
U15.......8450000,5.218,1434..,62.5.7....,62.5.7....,62.475....,62.485....,754...
U15.......8450000,5.218,1435..,62.484....,62.5......,62.474....,62.5......,3631...
U15.......8450000,5.218,1436..,62.489....,62.489....,62.458....,62.471....,2738...
U15.......8450000,5.218,1437..,62.492....,62.494....,62.47.....,62.49.....,765...
U15.......8450000,5.218,1438..,62.49.....,62.495....,62.489....,62.489....,83...
U15.......8450000,5.218,1439..,62.489....,62.49.....,62.489....,62.49.....,8...
U15.......8450000,5.218,144...,62.489....,62.49.....,62.471....,62.471....,3.2...
U15.......8450000,5.218,1441..,62.48.....,62.48.....,62.48.....,62.48.....,219...
U15.......8450000,5.218,1442..,62.483....,62.483....,62.48.....,62.48.....,8....
U15.......8450000,5.218,1443..,62.474....,62.483....,62.474....,62.479....,853...
U15.......8450000,5.218,1444..,62.477....,62.49.....,62.477....,62.483....,986...
U15.......8450000,5.218,1445..,62.474....,62.49.....,62.474....,62.49.....,1.1....
U15.......8450000,5.218,1446..,62.483....,62.495....,62.481....,62.495....,1333...
U15.......8450000,5.218,1447..,62.495....,62.5......,62.472....,62.473....,1191...
U15.......8450000,5.218,1448..,62.471....,62.484....,62.471....,62.48.....,642...
U15.......8450000,5.218,1449..,62.465....,62.478....,62.463....,62.478....,43....
U15.......8450000,5.218,145...,62.469....,62.477....,62.466....,62.47.....,1672...
U15.......8450000,5.218,1451..,62.47.....,62.48.....,62.42.....,62.43.....,5999...
U15.......8450000,5.218,1452..,62.433....,62.45.....,62.413....,62.413....,7.7...
U15.......8450000,5.218,1453..,62.413....,62.413....,62.36.....,62.37.....,3268...
U15.......8450000,5.218,1454..,62.37.....,62.399....,62.355....,62.379....,553...
U15.......8450000,5.218,1455..,62.377....,62.42.....,62.376....,62.4.9....,2053...
U15.......8450000,5.218,1456..,62.426....,62.43.....,62.395....,62.395....,1374...
U15.......8450000,5.218,1457..,62.4.6....,62.412....,62.25.....,62.285....,7776...
U15.......8450000,5.218,1458..,62.285....,62.295....,62.246....,62.264....,1.2.9...
U15.......8450000,5.218,1459..,62.294....,62.318....,62.282....,62.3.7....,18,5...
U15.......8450000,5.218,15....,62.31.....,62.347....,62.31.....,62.347....,1321...
U15.......8450000,5.218,15.1..,62.347....,62.347....,62.331....,62.346....,566...
U15.......8450000,5.218,15.2..,62.333....,62.333....,62.323....,62.323....,468...
U15.......8450000,5.218,1503..,62.34.....,62.348....,62.32.....,62.33.....,347....
U15.......8450000,5.218,1504..,62.322....,62.4......,62.3.2....,62.398....,1064...
U15.......8450000,5.218,1505..,62.4......,62.426....,62.383....,62.393....,1941...
U15.......8450000,5.218,1506..,62.38.....,62.38.....,62.379....,62.379....,69...
U15.......8450000,5.218,1507..,62.4......,62.421....,62.399....,62.416....,1639...
U15.......8450000,5.218,15.8..,62.4......,62.4.3....,62.377....,62.377....,1655...
U15.......8450000,5.218,15.9..,62.373....,62.376....,62.353....,62.373....,3264...
U15.......8450000,5.218,151...,62.368....,62.375....,62.36.....,62.37.....,166....
U15.......8450000,5.218,1511..,62.368....,62.375....,62.36.....,62.36.....,511...
U15.......8450000,5.218,1512..,62.372....,62.375....,62.36.....,62.36.....,38....
U15.......8450000,5.218,1513..,62.353....,62.369....,62.353....,62.369....,78...
U15.......8450000,5.218,1514..,62.351....,62.364....,62.346....,62.364....,173...
U15.......8450000,5.218,1515..,62.359....,62.366....,62.35.....,62.36.....,29....
U15.......8450000,5.218,1516..,62.345....,62.345....,62.306....,62.306....,29....
U15.......8450000,5.218,1517..,62.344....,62.344....,62.344....,62.344....,17...
U15.......8450000,5.218,1518..,62.332....,62.339....,62.322....,62.339....,317...
U15.......8450000,5.218,1519..,62.343....,62.372....,62.343....,62.372....,384...
U15.......8450000,5.218,152...,62.38.....,62.4,5....,62.377....,62.4......,69....
U15.......8450000,5.218,1521..,62.354....,62.366....,62.348....,62.366....,636...
U15.......8450000,5.218,1522..,62.337....,62.37.....,62.337....,62.37.....,306...
U15.......8450000,5.218,1523..,62.379....,62.379....,62.368....,62.368....,125...
U15.......8450000,5.218,1524..,62.36.....,62.45.....,62.36.....,62.449....,7427...
U15.......8450000,5.218,1525..,62.457....,62.487....,62.455....,62.455....,1064...
U15.......8450000,5.218,1526..,62.455....,62.47.....,62.455....,62.46.....,1113...
U15.......8450000,5.218,1527..,62.449....,62.46.....,62.449....,62.46.....,2355...
U15.......8450000,5.218,1528..,62.442....,62.464....,62.433....,62.455....,658....
U15.......8450000,5.218,1529..,62.45.....,62.454....,62.45.....,62.454....,263...
U15.......8450000,5.218,153...,62.435....,62.445....,62.435....,62.445....,5....
U15.......8450000,5.218,1531..,62.444....,62.497....,62.438....,62.49.....,3683...
U15.......8450000,5.218,1532..,62.49.....,62.49.....,62.482....,62.482....,168...
U15.......8450000,5.218,1533..,62.487....,62.5......,62.485....,62.5......,1757...
U15.......8450000,5.218,1534..,62.494....,62.5......,62.48.....,62.48.....,1255...
U15.......8450000,5.218,1535..,62.479....,62.487....,62.474....,62.478....,2175...
U15.......8450000,5.218,1536..,62.475....,62.49.....,62.475....,62.48.....,2682...
U15.......8450000,5.218,1537..,62.489....,62.495....,62.477....,62.48.....,1555...
U15.......8450000,5.218,1538..,62.477....,62.494....,62.47.....,62.479....,4438...
U15.......8450000,5.218,1539..,62.478....,62.5.8....,62.478....,62.5.5....,7357...
U15.......8450000,5.218,154...,62.499....,62.5.5....,62.48.....,62.5.5....,3796...
U15.......8450000,5.218,1541..,62.498....,62.5......,62.49.....,62.49.....,1039...
U15.......8450000,5.218,1542..,62.5......,62.5.8....,62.486....,62.497....,289....
U15.......8450000,5.218,1543..,62.51.....,62.53.....,62.51.....,62.53.....,2682...
U15.......8450000,5.218,1544..,62.53.....,62.531....,62.468....,62.481....,44.7...
U15.......8450000,5.218,1545..,62.49.....,62.49.....,62.447....,62.477....,1381...
U15.......8450000,5.218,1546..,62.45.....,62.45.....,62.428....,62.428....,256...
U15.......8450000,5.218,1547..,62.449....,62.45.....,62.359....,62.362....,15575...
U15.......8450000,5.218,1548..,62.378....,62.394....,62.354....,62.358....,156....
U15.......8450000,5.218,1549..,62.364....,62.364....,62.284....,62.3......,8616...
U15.......8450000,5.218,155...,62.294....,62.3.7....,62.233....,62.273....,3052...
U15.......8450000,5.218,1551..,62.273....,62.276....,62.22.....,62.265....,2243...
U15.......8450000,5.218,1552..,62.3.1....,62.316....,62.296....,62.296....,13.....
U15.......8450000,5.218,1554..,62.314....,62.344....,62.314....,62.344....,645...
U15.......8450000,5.218,1555..,62.32.....,62.32.....,62.32.....,62.32.....,1...
U15.......8450000,5.218,1556..,62.328....,62.328....,62.3......,62.3......,279...
U15.......8450000,5.218,1557..,62.316....,62.35.....,62.3.1....,62.327....,198....
U15.......8450000,5.218,1558..,62.322....,62.333....,62.27.....,62.28.....,1.1....
U15.......8450000,5.218,1559..,62.283....,62.3......,62.219....,62.224....,11143...
U15.......8450000,5.218,16....,62.213....,62.219....,62..5.....,62.112....,16573...
U15.......8450000,5.218,16.1..,62.141....,62.163....,62.1.1....,62.163....,2161...
U15.......8450000,5.218,16.2..,62.15.....,62.191....,62.13.....,62.161....,1222...
U15.......8450000,5.218,16.3..,62.186....,62.22.....,62.133....,62.176....,1681...
U15.......8450000,5.218,16.4..,62.175....,62.179....,62..78....,62.1.4....,4013...
U15.......8450000,5.218,16.5..,62.1.4....,62.175....,62..8.....,62.175....,35.8...
U15.......8450000,5.218,16.6..,62.118....,62.14.....,62.077....,62.08.....,1633...
U15.......8450000,5.218,16.7..,62.1......,62.136....,62.011....,62.027....,4657...
U15.......8450000,5.218,16.8..,62.054....,62.057....,61.82.....,61.932....,117.8...
U15.......8450000,5.218,16.9..,61.925....,62.031....,61.885....,62..21....,2453...
U15.......8450000,5.218,161...,62..21....,62..79....,62..21....,62..56....,1657...
U15.......8450000,5.218,1611..,62..31....,62..61....,62..22....,62..49....,2377...
U15.......8450000,5.218,1612..,62..51....,62.1.7....,62.041....,62.093....,664...
U15.......8450000,5.218,1613..,62.087....,62.166....,62.066....,62.136....,574...
U15.......8450000,5.218,1614..,62.129....,62.146....,62.096....,62.112....,1137...
U15.......8450000,5.218,1615..,62.119....,62.119....,62..2.....,62..2.....,1286...
U15.......8450000,5.218,1616..,62..18....,62.023....,62.018....,62.023....,00,...
U15.......8450000,5.218,1617..,62.0,5....,62.0,5....,61.92.....,61.977....,05.9...
U15.......8450000,5.218,1618..,61.979....,61.999....,61.97.....,61.999....,1053...
U15.......8450000,5.218,1619..,62.0000000,62.0000000,61.967....,61.984....,447...
U15.......8450000,5.218,162...,61.969....,62.0,5....,61.969....,61.999....,2537...
U15.......8450000,5.218,162,..,62.0,5....,62.039....,62.012....,62.039....,494...
U15.......8450000,5.218,1622..,62.089....,62.116....,62..5.....,62.114....,2865...
U15.......8450000,5.218,1623..,62.1.5....,62.1.5....,61.997....,61.997....,953...
U15.......8450000,5.218,1624..,62........,62........,61.954....,61.994....,365...
U15.......8450000,5.218,1625..,61.999....,62........,61.85.....,61.853....,6371...
U15.......8450000,5.218,1626..,61.851....,61.9,5....,61.764....,61.764....,549....
U15.......8450000,5.218,1627..,61.779....,61.978....,61.73.....,61.961....,3042...
U15.......8450000,5.218,1628..,61.959....,61.959....,61.853....,61.853....,3417...
U15.......8450000,5.218,1629..,61.86.....,61.875....,61.719....,61.719....,3993...
U15.......8450000,5.218,163...,61.72.....,61.764....,61.457....,61.457....,8465...
U15.......8450000,5.218,1631..,61.457....,61.576....,61.373....,61.503....,5616...
U15.......8450000,5.218,1632..,61.51.....,61.67.....,61.51.....,61.592....,1619...
U15.......8450000,5.218,1633..,61.577....,61.635....,61.532....,61.55.....,1691...
U15.......8450000,5.218,1634..,61.6......,61.625....,61.55.....,61.55.....,1278...
U15.......8450000,5.218,1635..,61.55.....,61.57.....,61.44.....,61.44.....,3051...
U15.......8450000,5.218,1636..,61.478....,61.58.....,61.452....,61.527....,422...
U15.......8450000,5.218,1637..,61.519....,61.585....,61.5......,61.571....,147...
U15.......8450000,5.218,1638..,61.57.....,61.57.....,61.529....,61.529....,257...
U15.......8450000,5.218,1639..,61.535....,61.548....,61.517....,61.517....,1.5...
U15.......8450000,5.218,164...,61.524....,61.547....,61.47.....,61.487....,9.2...
U15.......8450000,5.218,1641..,61.519....,61.519....,61.45.....,61.498....,1111...
U15.......8450000,5.218,1642..,61.496....,61.575....,61.48.....,61.574....,631...
U15.......8450000,5.218,1643..,61.587....,61.676....,61.567....,61.584....,836...
U15.......8450000,5.218,1644..,61.584....,61.652....,61.543....,61.543....,634...
U15.......8450000,5.218,1645..,61.566....,61.613....,61.549....,61.549....,485...
U15.......8450000,5.218,1646..,61.586....,61.586....,61.55.....,61.554....,6....
U15.......8450000,5.218,1647..,61.532....,61.532....,61.523....,61.528....,52...
U15.......8450000,5.218,1648..,61.581....,61.584....,61.581....,61.584....,23....
U15.......8450000,5.218,1649..,61.568....,61.587....,61.556....,61.556....,1095...
U15.......8450000,5.218,165...,61.569....,61.58.....,61.535....,61.58.....,228...
U15.......8450000,5.218,1651..,61.58.....,61.62,....,61.57.....,61.57.....,1778...
U15.......8450000,5.218,1652..,61.579....,61.58.....,61.54.....,61.54.....,285...
U15.......8450000,5.218,1653..,61.533....,61.57.....,61.533....,61.57.....,1.1...
U15.......8450000,5.218,1654..,61.588....,61.588....,61.561....,61.577....,47...
U15.......8450000,5.218,1655..,61.56.....,61.56.....,61.531....,61.536....,183...
U15.......8450000,5.218,1656..,61.53.....,61.53.....,61.394....,61.4......00022...
U15.......8450000,5.218,1657..,61.42.....,61.42.....,61.351....,61.386....,1.2....
U15.......8450000,5.218,1658..,61.386....,61.464....,61.386....,61.438....,4147...
U15.......8450000,5.218,1659..,61.439....,61.489....,61.438....,61.466....,1.76...
U15.......8450000,5.218,17....,61.497....,61.545....,61.47.....,61.5.8....,432...
U15.......8450000,5.218,17.1..,61.57.....,61.6......,61.52,....,61.6......,119...
U15.......8450000,5.218,17.2..,61.6,.....,61.8......,61.6,.....,61.779....,1574...
U15.......8450000,5.218,17.3..,61.8.8....,61.87.....,61.5.5....,61.82.....,1932...
U15.......8450000,5.218,17.4..,61.565....,61.892....,61.565....,61.892....,311...
U15.......8450000,5.218,17.5..,61.862....,61.899....,61.862....,61.879....,37...
U15.......8450000,5.218,17.6..,61.831....,61.869....,61.831....,61.869....,13...
U15.......8450000,5.218,17.7..,61.832....,61.862....,61.82,....,61.844....,5.8...
U15.......8450000,5.218,17.8..,61.844....,61.844....,61.831....,61.84.....,538...
U15.......8450000,5.218,17.9..,61.84.....,61.84.....,61.83.....,61.83.....,22,...
U15.......8450000,5.218,17,...,61.857....,61.857....,61.83.....,61.83.....,318...
U15.......8450000,5.218,17,,..,61.83.....,61.83.....,61.8......,61.8......,618...
U15.......8450000,5.218,17,2..,61.6.2....,61.7......,61.6.1....,61.7......,844...
U15.......8450000,5.218,17,3..,61.681....,61.681....,61.65.....,61.65.....,1851...
U15.......8450000,5.218,17,4..,61.588....,61.588....,61.56.....,61.56.....,3,3...
U15.......8450000,5.218,17,5..,61.561....,61.561....,61.451....,61.52.....,3928...
U15.......8450000,5.219,1..1..,61.89.....,62.1.8....,61.749....,61.9.2....,12766...
U15.......8450000,5.219,1..2..,61.939....,61.999....,61.6.1....,61.82.....,5462...
U15.......8450000,5.219,1..3..,61.849....,61.849....,61.79.....,61.849....,4423...
U15.......8450000,5.219,1..4..,61.831....,61.88.....,61.8......,61.8,4....,133.5...
U15.......8450000,5.219,1..5..,61.84.....,61.998....,61.8,4....,61.998....,52,1...
U15.......8450000,5.219,1..6..,61.998....,62.15.....,61.959....,62.149....,1.19....
U15.......8450000,5.219,1..7..,62.149....,62.17,....,62.091....,62.16.....,11568...
U15.......8450000,5.219,1..8..,62.141....,62.17.....,62.13.....,62.169....,5424...
U15.......8450000,5.219,1..9..,62.168....,62.219....,62.13.....,62.155....,8932...
U15.......8450000,5.219,1.1...,62.132....,62.3......,62.13.....,62.247....,16942...
U15.......8450000,5.219,1.11..,62.24.....,62.279....,62.2......,62.2......,7,53...
U15.......8450000,5.219,1.12..,62.22.....,62.25.....,62.163....,62.23.....,17383...
U15.......8450000,5.219,1.13..,62.22.....,62.24.....,62.13.....,62.153....,9.13...
U15.......8450000,5.219,1.14..,62.15000..,62.17.....,62.1.3....,62.149....,85.2...
U15.......8450000,5.219,1.1500,62.123....,62.1500000,62..8.....,62..81....,25.4...
U15.......8450000,5.219,1.16..,62.12.....,62.138....,62..8.....,62..8.....,7326...
U15.......8450000,5.219,1.17..,62..7,....,62.07,....,61.96.....,61.981....,5853...
U15.......8450000,5.219,1.18..,61.981....,62.022....,61.943....,61.969....,6187...
U15.......8450000,5.219,1.19..,61.971....,62.028....,61.971....,62.024....,6135...
U15.......8450000,5.219,1.2...,62.023....,62.1......,62.023....,62..9.....,5887...
U15.......8450000,5.219,1.2,..,62..8.....,62..99....,62..11....,62..11....,47.8...
U15.......8450000,5.219,1.22..,62..29....,62..56....,62...3....,62.045....,1756...
U15.......8450000,5.219,1.23..,62.05.....,62.13.....,62..12....,62.13.....,3851...
U15.......8450000,5.219,1.24..,62.14.....,62.195....,62.112....,62.112....,8,47...
U15.......8450000,5.219,1.25..,62.142....,62.142....,62.043....,62.069....,11.3...
U15.......8450000,5.219,1.26..,62.051....,62.095....,62.05.....,62.095....,384....
U15.......8450000,5.219,1.27..,62.09.....,62.149....,62.09.....,62.145....,457....
U15.......8450000,5.219,1.28..,62.133....,62.14.....,62..7.....,62.1.2....,2096...
U15.......8450000,5.219,1.29..,62..81....,62.1.6....,62..81....,62.1.3....,1.81...
U15.......8450000,5.219,1.3...,62.083....,62.142....,62.083....,62.142....,3946...
U15.......8450000,5.219,1.31..,62.15.....,62.174....,62.141....,62.16.....,4877...
U15.......8450000,5.219,1.32..,62.16.....,62.175....,62.142....,62.175....,8.14...
U15.......8450000,5.219,1.33..,62.175....,62.2......,62.165....,62.188....,1.5,5...
U15.......8450000,5.219,1.34..,62.189....,62.189....,62.15.....,62.16.....,4232...
U15.......8450000,5.219,1.35..,62.16.....,62.177....,62.156....,62.16.....,211....
U15.......8450000,5.219,1.36..,62.16.....,62.169....,62.153....,62.16.....,579...
U15.......8450000,5.219,1.37..,62.16.....,62.16.....,62.118....,62.119....,5088...
U15.......8450000,5.219,1.38..,62.134....,62.143....,62.05.....,62.0800...,6873...
U15.......8450000,5.219,1.39..,62.079....,62.079....,62.02,....,62.02,....,1638...
U15.......8450000,5.219,1.4...,62.043....,62.,......,62.043....,62.09.....,5097...
U15.......8450000,5.219,1.4,..,62.09.....,62.25.....,62.0800...,62.25.....,1.772...
U15.......8450000,5.219,1.42..,62.129....,62.158....,62.12.....,62.12.....,1753...
U15.......8450000,5.219,1.43..,62.12.....,62.12.....,62.09.....,62..99....,256....
U15.......8450000,5.219,1.44..,62.,......,62.,28....,62..81....,62..82....,2372...
U15.......8450000,5.219,1.45..,62.11.....,62.116....,62.084....,62.098....,296...
U15.......8450000,5.219,1.46..,62.122....,62.125....,62.086....,62.125....,,478...
U15.......8450000,5.219,1.47..,62.137....,62.137....,62.11.....,62.134....,2526...
U15.......8450000,5.219,1.48..,62.116....,62.14.....,62.1,5....,62.126....,642...
U15.......8450000,5.219,1.49..,62.111....,62.12.....,62.11.....,62.12.....,849...
U15.......8450000,5.219,1.5...,62.1.5....,62.125....,62.1.1....,62.118....,,283...
U15.......8450000,5.219,1.51..,62.11.....,62.149....,62.1......,62.148....,6531...
U15.......8450000,5.219,1.52..,62.139....,62.209....,62.139....,62.19.....,6.32...
U15.......8450000,5.219,1.53..,62.209....,62.246....,62.177....,62.192....,3375...
U15.......8450000,5.219,1.54..,62.194....,62.194....,62.149....,62.17.....,72,...
U15.......8450000,5.219,1.55..,62.186....,62.187....,62.139....,62.14.....,3667...
U15.......8450000,5.219,1.56..,62.131....,62.15.....,62.12,....,62.149....,451,...
U15.......8450000,5.219,1.57..,62.133....,62.2......,62.133....,62.2......,3623...
U15.......8450000,5.219,1.58..,62.184....,62.199....,62.168....,62.191....,775...
U15.......8450000,5.219,1.59..,62.165....,62.179....,62.165....,62.165....,623...
U15.......8450000,5.219,11....,62.179....,62.199....,62.15.....,62.199....,423....
U15.......8450000,5.219,11.1..,62.199....,62.27.....,62.191....,62.27.....,117.4...
U15.......8450000,5.219,11.2..,62.268....,62.27.....,62.226....,62.226....,9935...
U15.......8450000,5.219,11.3..,62.226....,62.29.....,62.225....,62.256....,5637...
U15.......8450000,5.219,11.4..,62.253....,62.254....,62.213....,62.247....,534...
U15.......8450000,5.219,11.5..,62.247....,62.25.....,62.228....,62.23.....,22,....
U15.......8450000,5.219,11.6..,62.24.....,62.24.....,62.2.4....,62.237....,511...
U15.......8450000,5.219,11.7..,62.2.1....,62.2,5....,62.164....,62.181....,555....
U15.......8450000,5.219,11.8..,62.183....,62.219....,62.18.....,62.216....,4761...
U15.......8450000,5.219,11.9..,62.216....,62.216....,62.16.....,62.161....,123,5...
U15.......8450000,5.219,111...,62.171....,62.171....,62.13.....,62.15.....,8272...
U15.......8450000,5.219,1111..,62.125....,62.131....,62..7.....,62..94....,474,...
U15.......8450000,5.219,1112..,62.132....,62.133....,62..7.....,62..7.....,1.87...
U15.......8450000,5.219,1113..,62..88....,62.117....,62.066....,62.1.2....,2881...
U15.......8450000,5.219,1114..,62.118....,62.177....,62.114....,62.117....,2446...
U15.......8450000,5.219,1115..,62.14.....,62.141....,62.1......,62.124....,4214...
U15.......8450000,5.219,1116..,62.126....,62.156....,62.114....,62.13.....,1977...
U15.......8450000,5.219,1117..,62.14.....,62.15.....,62.131....,62.135....,1535...
U15.......8450000,5.219,1118..,62.135....,62.15.....,62.13.....,62.132....,4564...
U15.......8450000,5.219,1119..,62.13.....,62.156....,62.116....,62.155....,2154...
U15.......8450000,5.219,112...,62.143....,62.155....,62.14.....,62.14.....,1329...
U15.......8450000,5.219,1121..,62.145....,62.154....,62.1,5....,62.1,5....,27.8...
U15.......8450000,5.219,1122..,62.131....,62.137....,62.1,5....,62.137....,568...
U15.......8450000,5.219,1123..,62.136....,62.142....,62.097....,62.123....,236....
U15.......8450000,5.219,1124..,62.1.1....,62.122....,62..81....,62..97....,979...
U15.......8450000,5.219,1125..,62..85....,62.1......,62..4,....,62..4,....,3.25...
U15.......8450000,5.219,1126..,62..37....,62.131....,62..35....,62.13.....,3837...
U15.......8450000,5.219,1127..,62.131....,62.14.....,62.13.....,62.139....,1878...
U15.......8450000,5.219,1,28..,62.14.....,62.15.....,62.13.....,62.145....,33.3...
U15.......8450000,5.219,1,29..,62.145....,62.167....,62.13.....,62.167....,2.87...
U15.......8450000,5.219,113...,62.167....,62.181....,62.146....,62.171....,155....
U15.......8450000,5.219,1131..,62.173....,62.188....,62.116....,62.121....,,475...
U15.......8450000,5.219,1132..,62.137....,62.159....,62.125....,62.159....,18.3...
U15.......8450000,5.219,1133..,62.181....,62.196....,62.143....,62.145....,1111...
U15.......8450000,5.219,1134..,62.16.....,62.18.....,62.144....,62.18.....,28.9...
U15.......8450000,5.219,1135..,62.161....,62.189....,62.16.....,62.16.....,4535...
U15.......8450000,5.219,1136..,62.169....,62.175....,62.154....,62.161....,1998...
U15.......8450000,5.219,1137..,62.165....,62.225....,62.159....,62.21.....,59.5...
U15.......8450000,5.219,1138..,62.229....,62.237....,62.2......,62.216....,1338...
U15.......8450000,5.219,1139..,62.2.4....,62.223....,62.2......,62.2.3....,4461...
U15.......8450000,5.219,114...,62.219....,62.22.....,62.2......,62.21.....,2428...
U15.......8450000,5.219,1141..,62.21.....,62.21.....,62.176....,62.176....,18.7...
U15.......8450000,5.219,1142..,62.185....,62.19.....,62.167....,62.17.....,414....
U15.......8450000,5.219,1143..,62.17.....,62.2.5....,62.17.....,62.2......,1148...
U15.......8450000,5.219,1144..,62.2.5....,62.209....,62.197....,62.2.5....,2656...
U15.......8450000,5.219,1145..,62.2.9....,62.21.....,62.151....,62.191....,442....
U15.......8450000,5.219,1146..,62.189....,62.189....,62.167....,62.179....,387...
U15.......8450000,5.219,1147..,62.16.....,62.16.....,62.141....,62.147....,2134...
U15.......8450000,5.219,1148..,62.15.....,62.17.....,62.15.....,62.17.....,1.81...
U15.......8450000,5.219,1149..,62.166....,62.177....,62.16.....,62.17.....,7,5...
U15.......8450000,5.219,115...,62.17.....,62.173....,62.161....,62.165....,2129...
U15.......8450000,5.219,1151..,62.169....,62.179....,62.166....,62.175....,2633...
U15.......8450000,5.219,1152..,62.179....,62.21.....,62.176....,62.21.....,1394...
U15.......8450000,5.219,1153..,62.21.....,62.223....,62.2.2....,62.21.....,12177...
U15.......8450000,5.219,1154..,62.21.....,62.223....,62.198....,62.223....,73,5...
U15.......8450000,5.219,1155..,62.222....,62.248....,62.183....,62.219....,5928...
U15.......8450000,5.219,1156..,62.218....,62.23.....,62.216....,62.218....,1214...
U15.......8450000,5.219,1157..,62.228....,62.229....,62.2......,62.21.....,958...
U15.......8450000,5.219,1158..,62.21.....,62.22.....,62.2.1....,62.214....,1.58...
U15.......8450000,5.219,1159..,62.21.....,62.218....,62.2.1....,62.2.2....,1427...
U15.......8450000,5.219,12....,62.2.9....,62.216....,62.17.....,62.18.....,3235...
U15.......8450000,5.219,100,..,62.18.....,62.18.....,62.15.....,62.15.....,22.3...
U15.......8450000,5.219,1002..,62.15,....,62.16.....,62.0,.....,62.022....,1576....
U15.......8450000,5.219,1003..,62.038....,62.038....,61.945....,61.945....,7982...
U15.......8450000,5.219,1004..,61.979....,61.996....,61.79.....,61.916....,8464...
U15.......8450000,5.219,12.5..,61.9.6....,62.069....,61.878....,61.968....,132.5...
U15.......8450000,5.219,12.6..,61.989....,62.003....,61.83.....,61.85.....,6.8....
U15.......8450000,5.219,12.7..,61.859....,61.926....,61.792....,61.85.....,13175...
U15.......8450000,5.219,12.8..,61.822....,61.855....,61.79.....,61.82.....,3218...
U15.......8450000,5.219,12.9..,61.811....,61.836....,61.785....,61.791....,7811...
U15.......8450000,5.219,121...,61.799....,61.8......,61.776....,61.789....,3832...
U15.......8450000,5.219,1211..,61.799....,61.917....,61.796....,61.867....,56.4...
U15.......8450000,5.219,1212..,61.849....,61.881....,61.834....,61.868....,1765...
U15.......8450000,5.219,1213..,61.86.....,61.9......,61.853....,61.9......,1332...
U15.......8450000,5.219,1214..,61.9.5....,61.925....,61.892....,61.919....,1422...
U15.......8450000,5.219,1215..,61.918....,61.918....,61.88.....,61.88.....,724...
U15.......8450000,5.219,1216..,61.9010...,61.935....,61.90,....,61.935....,1249...
U15.......8450000,5.219,1217..,61.918....,61.937....,61.9.8....,61.937....,1655...
U15.......8450000,5.219,1218..,61.9.7....,61.9.7....,61.84.....,61.87.....,2074...
U15.......8450000,5.219,1219..,61.87.....,61.888....,61.80,....,61.80,....,18.,...
U15.......8450000,5.219,122...,61.828....,61.83.....,61.795....,61.795....,2885...
U15.......8450000,5.219,122,..,61.799....,61.8.4....,61.711....,61.737....,57.7...
U15.......8450000,5.219,1222..,61.738....,61.77.....,61.729....,61.75,....,6.9...
U15.......8450000,5.219,1223..,61.761....,61.847....,61.761....,61.8......,756...
U15.......8450000,5.219,1224..,61.817....,61.817....,61.761....,61.765....,3469...
U15.......8450000,5.219,1225..,61.786....,61.8......,61.781....,61.8......,2119...
U15.......8450000,5.219,1226..,61.8......,61.825....,61.791....,61.791....,1378...
U15.......8450000,5.219,1227..,61.79.....,61.824....,61.79.....,61.81.....,1678...
U15.......8450000,5.219,1228..,61.829....,61.83.....,61.791....,61.791....,427...
U15.......8450000,5.219,1229..,61.8......,61.8.1....,61.74.....,61.74.....,326....
U15.......8450000,5.219,123...,61.741....,61.789....,61.724....,61.724....,876...
U15.......8450000,5.219,1231..,61.726....,61.765....,61.725....,61.732....,659...
U15.......8450000,5.219,1232..,61.734....,61.77.....,61.734....,61.76.....,9.7...
U15.......8450000,5.219,1233..,61.77.....,61.784....,61.73.....,61.765....,1759...
U15.......8450000,5.219,1234..,61.744....,61.752....,61.71.....,61.731....,2383...
U15.......8450000,5.219,1235..,61.728....,61.779....,61.728....,61.744....,47.2...
U15.......8450000,5.219,1236..,61.744....,61.776....,61.732....,61.776....,00,....
U15.......8450000,5.219,1237..,61.75,....,61.778....,61.75.....,61.763....,827...
U15.......8450000,5.219,1238..,61.779....,61.8......,61.762....,61.8......,15,2...
U15.......8450000,5.219,1239..,61.78.....,61.796....,61.75.....,61.75,....,267...
U15.......8450000,5.219,124...,61.75,....,61.792....,61.7......,61.741....,5342...
U15.......8450000,5.219,1241..,61.739....,61.91.....,61.739....,61.882....,9526...
U15.......8450000,5.219,1242..,61.845....,61.885....,61.827....,61.86.....,54.5...
U15.......8450000,5.219,1243..,61.859....,61.86.....,61.816....,61.85,....,5.4...
U15.......8450000,5.219,1244..,61.84.....,61.872....,61.84.....,61.872....,5071...
U15.......8450000,5.219,1245..,61.853....,61.853....,61.797....,61.797....,1.89...
U15.......8450000,5.219,1246..,61.82.....,61.87.....,61.82.....,61.85.....,237....
U15.......8450000,5.219,1247..,61.873....,61.934....,61.873....,61.934....,2.66...
U15.......8450000,5.219,1248..,61.92.....,61.934....,61.9.9....,61.934....,1352...
U15.......8450000,5.219,1249..,61.9,5....,61.97.....,61.9,5....,61.97.....,6463...
U15.......8450000,5.219,125...,61.969....,61.987....,61.949....,61.958....,1671...
U15.......8450000,5.219,125,..,61.989....,62.026....,61.978....,62.0000000,68.8...
U15.......8450000,5.219,1252..,62.0000000,62.003...0,61.953....,61.993....,1313...
U15.......8450000,5.219,1253..,61.992....,62.005....,61.99,....,62.005....,,5.7...
U15.......8450000,5.219,1254..,61.997....,62.008....,61.99,....,62.006....,223...
U15.......8450000,5.219,1255..,61.996....,62.00,....,61.99,....,62.0000000,1219...
U15.......8450000,5.219,1256..,62.0000000,62.009...0,61.99..0.0,62.009...0,1862...
U15.......8450000,5.219,1257..,62.0000000,62.018....,61.99..0.0,62.0000000,3764...
U15.......8450000,5.219,1258..,61.999..0.,62.0,.....,61.985....,61.99,....,3225...
U15.......8450000,5.219,1259..,61.985....,61.994....,61.963....,61.992....,3072...
U15.......8450000,5.219,13....,61.981....,61.99.....,61.886....,61.916....,1353...
U15.......8450000,5.219,13.1..,61.889....,61.919....,61.889....,61.906....,165...
U15.......8450000,5.219,13.2..,61.899....,61.97.....,61.884....,61.964....,3018...
U15.......8450000,5.219,13.3..,61.981....,61.981....,61.9.4....,61.9.4....,946...
U15.......8450000,5.219,13.4..,61.9.8....,61.95.....,61.9.8....,61.95.....,1217...
U15.......8450000,5.219,13.500,61.983....,62.0.500..,61.983....,61.995....,2385...
U15.......8450000,5.219,13.6..,61.98.....,61.98.....,61.952....,61.952....,173...
U15.......8450000,5.219,13.7..,61.976....,61.993....,61.976....,61.99.....,147...
U15.......8450000,5.219,13.8..,61.98.....,61.98.....,61.974....,61.977....,479...
U15.......8450000,5.219,13.9..,61.993....,61.993....,61.973....,61.979....,564...
U15.......8450000,5.219,131...,61.979....,62.019....,61.979....,62.019....,22,....
U15.......8450000,5.219,131,..,62.0.9....,62.053....,62.0.9....,62.053....,134....
U15.......8450000,5.219,1312..,62.059....,62.067....,62.04.....,62.04.....,22,7...
U15.......8450000,5.219,1313..,62.049....,62.049....,61.781....,61.958....,5714...
U15.......8450000,5.219,1314..,61.954....,61.954....,61.869....,61.887....,3219...
U15.......8450000,5.219,1315..,61.896....,62.018....,61.887....,61.944....,2837...
U15.......8450000,5.219,1316..,61.958....,61.999....,61.957....,61.999....,2775...
U15.......8450000,5.219,1317..,61.995....,61.998....,61.969....,61.969....,19.5...
U15.......8450000,5.219,1318..,61.97.....,61.989....,61.97.....,61.989....,52,...
U15.......8450000,5.219,1319..,61.992....,62.0000000,61.968....,61.98.....,943...
U15.......8450000,5.219,132...,61.972....,61.997....,61.934....,61.95.....,2278...
U15.......8450000,5.219,132,..,61.95.....,61.961....,61.94.....,61.94.....,94...
U15.......8450000,5.219,1322..,61.917....,61.935....,61.87.....,61.926....,41,....
U15.......8450000,5.219,1323..,61.94.....,61.94.....,61.9,5....,61.9,5....,,5...
U15.......8450000,5.219,1324..,61.92,....,61.92,....,61.885....,61.919....,71....
U15.......8450000,5.219,1325..,61.9......,61.91.....,61.9......,61.91.....,1,....
U15.......8450000,5.219,1326..,61.888....,61.95.....,61.888....,61.95.....,4239...
U15.......8450000,5.219,1327..,61.95.....,61.96.....,61.946....,61.958....,37....
U15.......8450000,5.219,1328..,61.958....,61.96.....,61.953....,61.957....,654...
U15.......8450000,5.219,1329..,61.959....,62.00,....,61.959....,61.967....,1473...
U15.......8450000,5.219,133...,61.96,....,61.994....,61.96,....,61.97.....,631...
U15.......8450000,5.219,1331..,61.97.....,61.972....,61.96,....,61.96,....,341...
U15.......8450000,5.219,1332..,61.974....,61.974....,61.953....,61.96,....,34....
U15.......8450000,5.219,1333..,61.973....,62.005....,61.973....,61.995....,1.29...
U15.......8450000,5.219,1334..,62.0000000,62.0000000,61.962...0,61.988....,728...
U15.......8450000,5.219,1335..,61.988....,61.988....,61.956....,61.956....,1.26...
U15.......8450000,5.219,1336..,61.931....,61.973....,61.92...0.,61.92...0.,9567...
U15.......8450000,5.219,1337..,61.925....,61.938....,61.88.....,61.883....,5388...
U15.......8450000,5.219,1338..,61.886....,61.917....,61.862....,61.917....,539...
U15.......8450000,5.219,1339..,61.9......,61.9.3....,61.871....,61.871....,155...
U15.......8450000,5.219,134...,61.873....,61.92...0.,61.873....,61.92...0.,1945...
U15.......8450000,5.219,1341..,61.92...0.,61.984....,61.92...0.,61.984....,1..7...
U15.......8450000,5.219,1342..,61.989....,61.989....,61.92.....,61.934....,367...
U15.......8450000,5.219,1343..,61.9.7....,61.98.....,61.9.7....,61.942....,1634...
U15.......8450000,5.219,1344..,61.969....,61.976....,61.932....,61.954....,563...
U15.......8450000,5.219,1345..,61.976....,62.0000000,61.976....,61.978....,1.68...
U15.......8450000,5.219,1346..,61.995....,61.997....,61.968....,61.996....,15....
U15.......8450000,5.219,1347..,61.996....,61.996....,61.971....,61.971....,195...
U15.......8450000,5.219,1348..,61.96.....,61.961....,61.948....,61.948....,291...
U15.......8450000,5.219,1349..,61.978....,61.98.....,61.958....,61.98.....,173...
U15.......8450000,5.219,135...,61.98.....,61.99.....,61.969....,61.989....,104....
U15.......8450000,5.219,1351..,61.974....,62.005....,61.97.....,62.0000000,5063...
U15.......8450000,5.219,1352..,62.005....,62.02.....,62.00,....,62.018....,2033...
U15.......8450000,5.219,1353..,62.002....,62.018....,62.002....,62.018....,951...
U15.......8450000,5.219,1354..,62.017....,62.02.....,62.0000000,62.0000000,,5.....
U15.......8450000,5.219,1355..,62.02.....,62.035....,62.002....,62.002....,1726...
U15.......8450000,5.219,1356..,62.008....,62.04.....,62.00,....,62.026....,2085...
U15.......8450000,5.219,1357..,62.04.....,62.05.....,62.02.....,62.02.....,9.8...
U15.......8450000,5.219,1358..,62.02.....,62.05.....,62.012....,62.02.....,6362...
U15.......8450000,5.219,1359..,62.02.....,62.02.....,61.995....,62.004....,10256...
U15.......8450000,5.219,14....,62.004....,62.02.....,61.999....,62.02.....,1831...
U15.......8450000,5.219,14.1..,62.02.....,62.02.....,62.004....,62.004....,25....
U15.......8450000,5.219,14.2..,62.013....,62.043....,62.01.....,62.043....,601...
U15.......8450000,5.219,14.3..,62.013....,62.036....,62.01,....,62.029...0,55,2...
U15.......8450000,5.219,1404..,62.019....,62.047....,62.019....,62.047....,31....
U15.......8450000,5.219,1405..,62.035....,62.037....,62.018....,62.037....,2722...
U15.......8450000,5.219,1406..,62.024....,62.04.....,62.023....,62.023....,1.85...
U15.......8450000,5.219,1407..,62.03.....,62.072....,62.03.....,62.07.....,2655...
U15.......8450000,5.219,1408..,62.07.....,62.139....,62.07.....,62.1......,9545...
U15.......8450000,5.219,1409..,62.119....,62.1400000,62.1000000,62.1400000,31,2...
U15.......8450000,5.219,141000,62.118....,62.,2.....,62.081....,62.093....,1483...
U15.......8450000,5.219,1411..,62.098....,62.,19....,62.053....,62.08....0,5716...
U15.......8450000,5.219,1412..,62.08....0,62.087....,62.06.....,62.06.....,879...
U15.......8450000,5.219,1413..,62.051....,62.088....,62.029...0,62.065....,1298...
U15.......8450000,5.219,141400,62.061....,62.09...0.,62.061....,62.09...0.,55...
U15.......8450000,5.219,14,5..,62.08.....,62.09...0.,62.067....,62.09...0.,485...
U15.......8450000,5.219,1416..,62.09...0.,62.12.....,62..89....,62.117....,572,...
U15.......8450000,5.219,1417..,62.117....,62.125....,62.1......,62.112....,3422...
U15.......8450000,5.219,1418..,62.119....,62.124....,62.101....,62.124....,2358...
U15.......8450000,5.219,1419..,62.119....,62.125....,62.092....,62.124....,2284...
U15.......8450000,5.219,142...,62.113....,62.119....,62.082....,62.097....,752...
U15.......8450000,5.219,1421..,62.089....,62.091....,62.066....,62.066....,849...
U15.......8450000,5.219,1422..,62.087....,62.09.....,62.059....,62.09.....,299...
U15.......8450000,5.219,1423..,62.081....,62.089....,62.07.....,62.07.....,497...
U15.......8450000,5.219,1424..,62.052....,62.069....,62.033....,62.035....,458...
U15.......8450000,5.219,1425..,62.05.....,62.059....,61.98.....,61.981....,1937...
U15.......8450000,5.219,1426..,61.981....,61.999....,61.98.....,61.999....,155...
U15.......8450000,5.219,1427..,62.029...0,62.031....,62.022....,62.022....,72....
U15.......8450000,5.219,1428..,62.021....,62.021....,62.021....,62.021....,5...
U15.......8450000,5.219,1429..,62.016....,62.016....,61.991....,61.991....,91....
U15.......8450000,5.219,143...,62.0000000,62.0000000,61.9000000,61.971....,4772...
U15.......8450000,5.219,1431..,61.98.....,61.999....,61.764....,61.771....,7924...
U15.......8450000,5.219,1432..,61.871....,61.888....,61.81.....,61.84.....,748...
U15.......8450000,5.219,1433..,61.8,5....,61.839....,61.795....,61.81.....,00,5...
U15.......8450000,5.219,1434..,61.815....,61.86.....,61.797....,61.808....,2349...
U15.......8450000,5.219,1435..,61.849....,61.91400..,61.807....,61.839....,2371...
U15.......8450000,5.219,1436..,61.823....,61.837....,61.8......,61.818....,2546...
U15.......8450000,5.219,1437..,61.806....,61.8,5....,61.786....,61.81.....,1552...
U15.......8450000,5.219,1438..,61.79.....,61.817....,61.79.....,61.817....,172...
U15.......8450000,5.219,1439..,61.815....,61.846....,61.815....,61.846....,745...
U15.......8450000,5.219,14400.,61.846....,61.875....,61.846....,61.855....,1042...
U15.......8450000,5.219,1441..,61.85.....,61.85.....,61.8.2....,61.8.2....,659...
U15.......8450000,5.219,1442..,61.843....,61.843....,61.82.....,61.832....,282...
U15.......8450000,5.219,1443..,61.837....,61.869....,61.827....,61.845....,2385...
U15.......8450000,5.219,144400,61.855....,61.859....,61.838....,61.838....,171...
U15.......8450000,5.219,1445..,61.855....,61.878....,61.845....,61.878....,129400.
U15.......8450000,5.219,1446..,61.86.....,61.95.....,61.857....,61.95.....,7064...
U15.......8450000,5.219,1447..,61.93.....,61.93.....,61.93.....,61.93.....,5....
U15.......8450000,5.219,1448..,61.939....,61.939....,61.934....,61.939....,103...
U15.......8450000,5.219,1449..,61.921....,61.95.....,61.921....,61.95.....,2252...
U15.......8450000,5.219,145...,61.931....,61.94.....,61.926....,61.94.....,276...
U15.......8450000,5.219,1451..,61.93.....,61.94.....,61.93.....,61.94.....,212...
U15.......8450000,5.219,1452..,61.94.....,61.94.....,61.879....,61.91.....,1274...
U15.......8450000,5.219,1453..,61.862....,61.862....,61.862....,61.862....,12...
U15.......8450000,5.219,1454..,61.867....,61.897....,61.865....,61.896....,26.2...
U15.......8450000,5.219,1455..,61.882....,61.896....,61.88.....,61.881....,812...
U15.......8450000,5.219,1456..,61.866....,61.866....,61.86.....,61.86.....,26....
U15.......8450000,5.219,1457..,61.85.....,61.859....,61.85.....,61.855....,154...
U15.......8450000,5.219,1458..,61.855....,61.87.....,61.85.....,61.86.....,3249...
U15.......8450000,5.219,1459..,61.86.....,61.874....,61.86.....,61.874....,73....
U15.......8450000,5.219,15....,61.862....,61.9......,61.862....,61.896....,123...
U15.......8450000,5.219,15.1..,61.9......,61.9......,61.876....,61.891....,48....
U15.......8450000,5.219,15.2..,61.917....,61.918....,61.91.....,61.918....,1400...
U15.......8450000,5.219,15.3..,61.916....,61.937....,61.916....,61.93.....,2893...
U15.......8450000,5.219,15.400,61.9400000,61.9400000,61.9000000,61.9000000,1784...
U15.......8450000,5.219,15.5..,61.9000000,61.92.....,61.9......,61.92.....,2....
U15.......8450000,5.219,15.6..,61.931....,61.951....,61.931....,61.943....,1563...
U15.......8450000,5.219,1507..,61.935....,61.946....,61.935....,61.946....,145...
U15.......8450000,5.219,1508..,61.949....,61.967....,61.949....,61.967....,556...
U15.......8450000,5.219,1509..,61.96.....,61.968....,61.956....,61.968....,359....
U15.......8450000,5.219,151...,61.965....,61.965....,61.933....,61.933....,27.....
U15.......8450000,5.219,1511..,61.933....,61.935....,61.927....,61.927....,1284...
U15.......8450000,5.219,15,2..,61.9.400..,61.91.....,61.891....,61.891....,736...
U15.......8450000,5.219,15,3..,61.88.....,61.957....,61.867....,61.957....,1059...
U15.......8450000,5.219,15,400,61.932....,61.971....,61.927....,61.953....,6451...
U15.......8450000,5.219,15,5..,61.95.....,61.956....,61.95.....,61.956....,1..3...
U15.......8450000,5.219,15,6..,61.966....,61.972....,61.955....,61.957....,1246...
U15.......8450000,5.219,15,7..,61.946....,61.949....,61.899....,61.9,5....,182....
U15.......8450000,5.219,15,8..,61.958....,61.96.....,61.9,400..,61.96.....,3639...
U15.......8450000,5.219,15,9..,61.96.....,61.969....,61.96.....,61.969....,135...
U15.......8450000,5.219,152...,61.963....,61.969....,61.952....,61.96.....,107...
U15.......8450000,5.219,1521..,61.951....,61.968....,61.948....,61.967....,2636...
U15.......8450000,5.219,1522..,61.943....,61.962....,61.942....,61.962....,153...
U15.......8450000,5.219,1523..,61.942....,61.953....,61.942....,61.94400..,328...
U15.......8450000,5.219,152400,61.951....,61.96.....,61.9400000,61.9400000,88....
U15.......8450000,5.219,1525..,61.933....,61.96.....,61.91.....,61.96.....,399...
U15.......8450000,5.219,1526..,61.96.....,61.96.....,61.9,7....,61.921....,67...
U15.......8450000,5.219,1527..,61.923....,61.94400..,61.923....,61.94400..,33...
U15.......8450000,5.219,1528..,61.93.....,61.93.....,61.91.....,61.91.....,761...
U15.......8450000,5.219,1529..,61.935....,61.936....,61.93400..,61.93400..,62...
U15.......8450000,5.219,153...,61.93400..,61.93400..,61.93400..,61.93400..,3....
U15.......8450000,5.219,1531..,61.928....,61.929....,61.9......,61.9.1....,653...
U15.......8450000,5.219,1532..,61.9,7....,61.926....,61.9.1....,61.926....,5.1...
U15.......8450000,5.219,1533..,61.923....,61.939....,61.91.....,61.939....,23.9...
U15.......8450000,5.219,153400,61.939....,61.967....,61.9......,61.942....,4449...
U15.......8450000,5.219,1535..,61.948....,61.964....,61.9,8....,61.964....,413....
U15.......8450000,5.219,1536..,61.951....,61.974....,61.951....,61.97.....,249...
U15.......8450000,5.219,1537..,61.953....,61.953....,61.95.....,61.951....,61...
U15.......8450000,5.219,1538..,61.951....,62.076....,61.951....,62.04400..,5449...
U15.......8450000,5.219,1539..,62.04400..,62.07.....,62.04400..,62.046....,113...
U15.......8450000,5.219,15400.,62.02.....,62.023....,61.965....,62.0000000,135....
U15.......8450000,5.219,1541..,62.01.....,62.016....,61.985....,62.016....,1411...
U15.......8450000,5.219,1542..,61.983....,62.007....,61.978....,62.007....,329...
U15.......8450000,5.219,1543..,62.006....,62.01.....,62.006....,62.01.....,267...
U15.......8450000,5.219,154400,62.015....,62.029....,62.013....,62.029....,32.....
U15.......8450000,5.219,1547..,62.027....,62.027....,62.026....,62.026....,36...
U15.......8450000,5.219,1548..,62.025....,62.025....,62.008....,62.008....,26....
U15.......8450000,5.219,1549..,62.011....,62.058....,62.011....,62.058....,549...
U15.......8450000,5.219,155...,62.056....,62.077....,62.052....,62.069....,1099...
U15.......8450000,5.219,1551..,62.07.....,62.085....,62.07.....,62.072....,1422...
U15.......8450000,5.219,1552..,62.06.....,62.06.....,62.06.....,62.06.....,1...
U15.......8450000,5.219,1553..,62.041....,62.045....,62.041....,62.045....,3.9...
U15.......8450000,5.219,1555..,62.05.....,62.05.....,62.021....,62.021....,174...
U15.......8450000,5.219,1556..,62.02.....,62.02.....,62.02.....,62.02.....,4...
U15.......8450000,5.219,1557..,62.047....,62.048....,62.001....,62.001....,2558...
U15.......8450000,5.219,1558..,62.001....,62.03.....,62.001....,62.03.....,47...
U15.......8450000,5.219,1559..,62.028....,62.028....,62.002....,62.007....,275...
U15.......8450000,5.219,16....,62.022....,62.049....,62.021....,62.049....,509...
U15.......8450000,5.219,16.1..,62.047....,62.06.....,62.039....,62.06.....,2573...
U15.......8450000,5.219,16.2..,62.067....,62.08.....,62.046....,62.049....,753...
U15.......8450000,5.219,16.3..,62.08.....,62.080....,62.07.....,62.07.....,1,8...
U15.......8450000,5.219,16.4..,62.047....,62.08.....,62.047....,62.08.....,124....
U15.......8450000,5.219,16.5..,62.07.....,62.072....,62.049....,62.07.....,849...
U15.......8450000,5.219,16.6..,62.06.....,62.07.....,62.05400..,62.07.....,343...
U15.......8450000,5.219,16.7..,62.069....,62.076....,62.056....,62.056....,77....
U15.......8450000,5.219,16.8..,62.072....,62.1......,62.072....,62.086....,7306...
U15.......8450000,5.219,16.9..,62.095....,62.1.2....,62..7.....,62..940000,2962...
U15.......8450000,5.219,161...,62..85....,62.085....,62.063....,62.063....,21...
U15.......8450000,5.219,1611..,62.063....,62.083....,62.063....,62.083....,91...
U15.......8450000,5.219,1612..,62.063....,62.08.....,62.063....,62.08.....,765...
U15.......8450000,5.219,1613..,62.07.....,62..8.....,62..7.....,62..7.....,87...
U15.......8450000,5.219,161400,62..8.....,62..8.....,62..8.....,62..8.....,400..
U15.......8450000,5.219,1615..,62..7.....,62..75....,62..6.....,62..75....,205400.
U15.......8450000,5.219,1616..,62..6.....,62..6.....,62..39....,62.039....,711...
U15.......8450000,5.219,1617..,62.03.....,62.05.....,62.03.....,62.05.....,89...
U15.......8450000,5.219,1618..,62.051....,62.07.....,62.045....,62.07.....,2730..
U15.......8450000,5.219,1619..,62.07.....,62.07.....,62.047....,62.047....,65...
U15.......8450000,5.219,162...,62.05.....,62.05.....,62.045....,62.045....,15,...
U15.......8450000,5.219,162,..,62.068....,62.089....,62.064....,62.0730...,4730..
U15.......8450000,5.219,1622..,62.06.....,62.,......,62.06.....,62..8.....,2165...
U15.......8450000,5.219,16230.,62..72....,62.099....,62.065....,62.096....,83....
U15.......8450000,5.219,1624..,62.06.....,62.06.....,62.045....,62.049....,1963...
U15.......8450000,5.219,1625..,62.05400..,62.059....,62.05,....,62.059....,307...
U15.......8450000,5.219,1627..,62.05.....,62.05.....,62.041....,62.041....,353...
U15.......8450000,5.219,1628..,62.04.....,62.044....,62.038....,62.04.....,265...
U15.......8450000,5.219,1629..,62.037....,62.039....,61.905....,61.968....,2753...
U15.......8450000,5.219,163...,61.969....,62.003....,61.969....,62.003....,162...
U15.......8450000,5.219,1631..,62.0230...,62.04.....,62.01.....,62.018....,1628...
U15.......8450000,5.219,1632..,62.025....,62.05.....,62.025....,62.05.....,5,8...
U15.......8450000,5.219,16330.,62.057....,62.076....,62.057....,62.06.....,2013...
U15.......8450000,5.219,1634..,62.06.....,62.07.....,62.05.....,62.07.....,697...
U15.......8450000,5.219,1635..,62.07.....,62.,25....,62.07.....,62.,24....,19.9...
U15.......8450000,5.219,1636..,62.,24....,62.,730...,62.095....,62.172....,746....
U15.......8450000,5.219,1637..,62.17.....,62.18.....,62.111....,62.118....,4597...
U15.......8450000,5.219,1638..,62.122....,62.15.....,62.096....,62.11.....,1781...
U15.......8450000,5.219,1639..,62.111....,62.167....,62.111....,62.167....,419...
U15.......8450000,5.219,164...,62.169....,62.17.....,62.15.....,62.16.....,521...
U15.......8450000,5.219,1641..,62.169....,62.169....,62.15.....,62.15.....,142...
U15.......8450000,5.219,1642..,62.1230...,62.1230...,62.1230...,62.1230...,1....
U15.......8450000,5.219,16430.,62.153....,62.18.....,62.153....,62.18.....,5.400.
U15.......8450000,5.219,164400,62.17.....,62.2430...,62.17.....,62.2430...,4297...
U15.......8450000,5.219,1645..,62.238....,62.238....,62.2......,62.2......,132...
U15.......8450000,5.219,1646..,62.21.....,62.224....,62.,97....,62.22.....,538...
U15.......8450000,5.219,1647..,62.198....,62.198....,62.174....,62.195....,371...
U15.......8450000,5.219,1648..,62.179....,62.207....,62.,5.....,62.207....,10875...
U15.......8450000,5.219,1649..,62.192....,62.2......,62.181....,62.181....,215,...
U15.......8450000,5.219,165...,62.1940000,62.2......,62.189....,62.2......,22.....
U15.......8450000,5.219,165,..,62.1940000,62.2.7....,62.,5.....,62.,9.....,85,....
U15.......8450000,5.219,1652..,62.,75....,62.,8.....,62.,430...,62.,58....,8245...
U15.......8450000,5.219,16530.,62.,6.....,62.,6.....,62.,31....,62.,49....,1573...
U15.......8450000,5.219,165400,62.,31....,62.,5.....,62.,,6....,62.,,6....,1743...
U15.......8450000,5.219,1655..,62.,,9....,62.,400000,62.079....,62.,400000,2,49...
U15.......8450000,5.219,1656..,62.,11....,62.16.....,62.11.....,62.138....,1266...
U15.......8450000,5.219,1657..,62.124....,62.,4.....,62.,2.....,62.,2.....,206....
U15.......8450000,5.219,1658..,62.,34....,62.,4.....,62.,2.....,62.,2.....,2963...
U15.......8450000,5.219,1659..,62.,39....,62.,6.....,62.,230...,62.,6.....,588....
U15.......8450000,5.219,17....,62.,6.....,62.,99....,62.,5.....,62.,7.....,4286...
U15.......8450000,5.219,17.1..,62.,99....,62.228....,62.162....,62.228....,2956...
U15.......8450000,5.219,17.2..,62.179....,62.,99....,62.178....,62.199....,87...
U15.......8450000,5.219,1703..,62.171....,62.227....,62.15,....,62.227....,1352...
U15.......8450000,5.219,1704..,62.2.2....,62.229....,62.2.2....,62.229....,00,...
U15.......8450000,5.219,1705..,62.161....,62.199....,62.16.....,62.161....,4,8...
U15.......8450000,5.219,1706..,62.158....,62.2......,62.158....,62.2......,34...
U15.......8450000,5.219,1707..,62.2......,62.2......,62.185....,62.185....,88...
U15.......8450000,5.219,1708..,62.186....,62.249....,62.,8.....,62.249....,527...
U15.......8450000,5.219,1709..,62.24.....,62.24.....,62.24.....,62.24.....,7...
U15.......8450000,5.219,171...,62.205....,62.24.....,62.199....,62.24.....,1389...
U15.......8450000,5.219,1711..,62.24.....,62.268....,62.24.....,62.268....,183.7...
U15.......8450000,5.219,1712..,62.268....,62.42.....,62.268....,62.42.....,4846...
U15.......8450000,5.219,1713..,62.43.....,62.5......,62.413....,62.43.....,8705...
U15.......8450000,5.219,1714..,62.468....,62.5,.....,62.46.....,62.5,.....,303...
U15.......8450000,5.219,1715..,62.5,.....,62.548....,62.461....,62.5......,162...
U15.......8450000,5.22.,1001..,61.75.....,61.777....,61.530....,61.64400..,,31170..
U15.......8450000,5.22.,1002..,61.64400..,61.64400..,61.362....,61.498....,1.25,...
U15.......8450000,5.22.,10030.,61.498....,61.595....,61.498....,61.559....,8277...
U15.......8450000,5.22.,100400,61.576....,61.629....,61.551....,61.629....,4634...
U15.......8450000,5.22.,1005..,61.627....,61.627....,61.541....,61.556....,12684...
U15.......8450000,5.22.,1006..,61.543....,61.577....,61.5......,61.5......,5512...
U15.......8450000,5.22.,1007..,61.5.3....,61.576....,61.5......,61.576....,622....
U15.......8450000,5.22.,1008..,61.556....,61.588....,61.54400..,61.588....,946...
U15.......8450000,5.22.,1009..,61.598....,61.64.....,61.58.....,61.638....,10,53...
U15.......8450000,5.22.,10100.,61.62.....,61.6330...,61.552....,61.555....,4,69...
U15.......8450000,5.22.,101100,61.591...0,61.618...0,61.557...0,61.6.9...0,4131...
U15.......8450000,5.22.,1012..,61.5930...,61.68.....,61.57...0.,61.66...0.,4046...
U15.......8450000,5.22.,10130.,61.677....,61.715....,61.677....,61.712....,312....
U15.......8450000,5.22.,1014..,61.7......,61.7......,61.6......,61.646....,4732...
U15.......8450000,5.22.,1015..,61.688....,61.7......,61.657...0,61.663....,8303...
U15.......8450000,5.22.,1016..,61.68.....,61.68.....,61.607....,61.636....,258....
U15.......8450000,5.22.,1017..,61.6130...,61.65400..,61.592....,61.592....,3,97...
U15.......8450000,5.22.,1018..,61.6130...,61.630....,61.5940000,61.628....,2087...
U15.......8450000,5.22.,1019..,61.630....,61.655....,61.630....,61.65.....,4086...
U15.......8450000,5.22.,102...,61.647....,61.65.....,61.6330...,61.637....,2232...
U15.......8450000,5.22.,1021..,61.640000.,61.65400..,61.640000.,61.65400..,1026...
U15.......8450000,5.22.,1022..,61.662....,61.689....,61.6400...,61.6630...00006...
U15.......8450000,5.22.,10230.,61.641....,61.659....,61.630....,61.630....,2035...
U15.......8450000,5.22.,102400,61.630....,61.647....,61.596....,61.6000000,3938...
U15.......8450000,5.22.,1025..,61.605....,61.641....,61.6......,61.6.8....,277....
U15.......8450000,5.22.,1026..,61.61100..,61.638....,61.6100...,61.61100..,2,630..
U15.......8450000,5.22.,1027..,61.61.....,61.675....,61.602....,61.674....,8639...
U15.......8450000,5.22.,1028..,61.689....,61.7......,61.65.....,61.65.....,2828...
U15.......8450000,5.22.,1029..,61.675....,61.732....,61.673....,61.709....,1096...
U15.......8450000,5.22.,103...,61.739....,61.798....,61.739....,61.775....,12660000
U15.......8450000,5.22.,1031..,61.787....,61.789....,61.775....,61.775....,1284...
U15.......8450000,5.22.,1032..,61.77.....,61.86.....,61.77.....,61.86.....,7061...
U15.......8450000,5.22.,1033..,61.851....,61.87.....,61.819....,61.832....,7889...
U15.......8450000,5.22.,1034..,61.806....,61.8,5....,61.753....,61.777....,435400.
U15.......8450000,5.22.,1035..,61.778....,61.778....,61.75.....,61.77.....,965...
U15.......8450000,5.22.,1036..,61.76.....,61.8300000,61.72....0,61.8300000,9558...
U15.......8450000,5.22.,1037..,61.8.8....,61.831....,61.774....,61.8300000,7.16...
U15.......8450000,5.22.,1038..,61.835....,61.846....,61.821....,61.821....,298....
U15.......8450000,5.22.,1039..,61.8300000,61.843....,61.82....0,61.837...0,3731...
U15.......8450000,5.22.,104...,61.84.....,61.84.....,61.82....0,61.83..0.0,4283..0
U15.......8450000,5.22.,1041..,61.822....,61.822....,61.765....,61.771....,29130..
U15.......8450000,5.22.,1042..,61.769....,61.789....,61.76.....,61.76.....,6187...
U15.......8450000,5.22.,10430.,61.76.....,61.765....,61.75.....,61.765....,2915...
U15.......8450000,5.22.,1044..,61.766....,61.77.....,61.752....,61.766....,1124...
U15.......8450000,5.22.,1045..,61.767....,61.803....,61.753....,61.803....,2054...
U15.......8450000,5.22.,1046..,61.798....,61.798....,61.691...0,61.709....,69.....
U15.......8450000,5.22.,1047..,61.725....,61.725....,61.7.8....,61.7230...,2622...
U15.......8450000,5.22.,1048..,61.71...0.,61.711...0,61.619....,61.619....,4438...
U15.......8450000,5.22.,1049..,61.65.....,61.689....,61.624....,61.649....,2952...
U15.......8450000,5.22.,105...,61.631....,61.652....,61.604....,61.635....,248....
U15.......8450000,5.22.,1051..,61.636....,61.649....,61.621....,61.645....,1227...
U15.......8450000,5.22.,1052..,61.649....,61.667....,61.6400...,61.651....,4314...
U15.......8450000,5.22.,10530.,61.65...0.,61.666....,61.61.....,61.658....,4076...
U15.......8450000,5.22.,1054..,61.646....,61.647....,61.625....,61.636....,441...
U15.......8450000,5.22.,1055..,61.641....,61.641....,61.59.....,61.6......,1467...
U15.......8450000,5.22.,1056..,61.6......,61.6......,61.571...0,61.585....,5132...
U15.......8450000,5.22.,1057..,61.585....,61.605....,61.58.....,61.585....,26400..
U15.......8450000,5.22.,1058..,61.589....,61.612....,61.589....,61.604....,6591...
U15.......8450000,5.22.,1059..,61.618....,61.618....,61.592....,61.592....,81....
U15.......8450000,5.22.,11....,61.6.8....,61.618....,61.591....,61.6......,2806...
U15.......8450000,5.22.,11.1..,61.61.....,61.611....,61.5930...,61.5940000,1049...
U15.......8450000,5.22.,11.2..,61.5940000,61.606...0,61.584....,61.605....,1949...
U15.......8450000,5.22.,11.30.,61.606...0,61.611....,61.586....,61.586....,561...
U15.......8450000,5.22.,11.4..,61.581....,61.616....,61.575....,61.604....,1175...
U15.......8450000,5.22.,11.5..,61.6000000,61.6060000,61.585....,61.60000..,21220..
U15.......8450000,5.22.,11.600,61.599....,61.607....,61.585....,61.588....,4779...
U15.......8450000,5.22.,11.7..,61.5830...,61.6000000,61.581....,61.581....,358...
U15.......8450000,5.22.,11.8..,61.597....,61.599....,61.578....,61.599....,16520..
U15.......8450000,5.22.,11.9..,61.598....,61.598....,61.538....,61.548....,,39230..
U15.......8450000,5.22.,111...,61.54.....,61.5630...,61.520....,61.5260000,6794000
U15.......8450000,5.22.,1111..,61.52.....,61.52.....,61.481....,61.481....,1..61...
U15.......8450000,5.22.,1112..,61.5.600..,61.565...0,61.499....,61.56400..,5951...
U15.......8450000,5.22.,11130.,61.552....,61.59.....,61.5260000,61.59.....,3217...
U15.......8450000,5.22.,111400,61.589....,61.611....,61.58.....,61.58.....,5..400.
U15.......8450000,5.22.,1115..,61.589....,61.6......,61.574....,61.599....,92800.
U15.......8450000,5.22.,1116..,61.59800..,61.6......,61.585....,61.6......,692...
U15.......8450000,5.22.,1117..,61.6......,61.6.9....,61.571...0,61.571...0,1666...
U15.......8450000,5.22.,111800,61.576...0,61.6...0.0,61.576...0,61.6...0.0,116....
U15.......8450000,5.22.,1119..,61.582....,61.597....,61.582....,61.59.....,1430..
U15.......8450000,5.22.,112...,61.59.....,61.6......,61.582....,61.6......,739...
U15.......8450000,5.22.,1121..,61.6......,61.6.6....,61.585....,61.6......,1881...
U15.......8450000,5.22.,1122..,61.59800..,61.61.....,61.591....,61.592....,12530..
U15.......8450000,5.22.,11230.,61.59...0.,61.597....,61.58.....,61.58.....,586...
U15.......8450000,5.22.,1124..,61.597....,61.599....,61.576...0,61.58.....,742...
U15.......8450000,5.22.,1125..,61.595....,61.599....,61.587....,61.59.....,1156...
U15.......8450000,5.22.,1126..,61.598....,61.6......,61.58.....,61.58.....,955...
U15.......8450000,5.22.,1127..,61.576...0,61.58.....,61.559....,61.576...0,735....
U15.......8450000,5.22.,1128..,61.598....,61.6......,61.59.....,61.6......,843...
U15.......8450000,5.22.,1129..,61.6......,61.63.....,61.59.....,61.6......,4289...
U15.......8450000,5.22.,113...,61.597....,61.63.....,61.57.....,61.588....,2047...
U15.......8450000,5.22.,1131..,61.587....,61.6......,61.579....,61.581....,3427...
U15.......8450000,5.22.,1132..,61.574....,61.6......,61.565...0,61.589....,6569...
U15.......8450000,5.22.,1133..,61.568....,61.581....,61.551....,61.567....,1882...
U15.......8450000,5.22.,1134..,61.575....,61.584....,61.565...0,61.579....,29.2...
U15.......8450000,5.22.,1135..,61.579....,61.585....,61.565...0,61.575...0,5297...
U15.......8450000,5.22.,1136..,61.57.....,61.594000.,61.555....,61.58....0,7033...
U15.......8450000,5.22.,1137..,61.586....,61.6......,61.58.....,61.6......,3975...
U15.......8450000,5.22.,1138..,61.599....,61.6.1....,61.589....,61.6......,335....
U15.......8450000,5.22.,1139..,61.6......,61.61.....,61.591....,61.6.30...,6881...
U15.......8450000,5.22.,114000,61.6.2...0,61.67.....,61.585....,61.618....,12.16...
U15.......8450000,5.22.,1141..,61.61.....,61.67.....,61.61.....,61.624....,1885...
U15.......8450000,5.22.,1142..,61.617....,61.617....,61.511....,61.512....,9097...
U15.......8450000,5.22.,1143..,61.53.....,61.568....,61.5......,61.519....,8111...
U15.......8450000,5.22.,1144..,61.518....,61.548....,61.5.2...0,61.534...0,3942...
U15.......8450000,5.22.,1145..,61.525....,61.525....,61.485....,61.5.9....,5056...
U15.......8450000,5.22.,1146..,61.5.4...0,61.541...0,61.5.4...0,61.541...0,1621...
U15.......8450000,5.22.,1147..,61.544...0,61.547...0,61.5.6....,61.5.6....,8916...
U15.......8450000,5.22.,1148..,61.516....,61.524....,61.456....,61.49.....,11926...
U15.......8450000,5.22.,1149..,61.479....,61.488....,61.4.7....,61.413....,11145...
U15.......8450000,5.22.,115...,61.452....,61.473....,61.4.4...0,61.437...0,6911...
U15.......8450000,5.22.,1151..,61.436....,61.455....,61.4.5....,61.4.5....,2181...
U15.......8450000,5.22.,1152..,61.414000.,61.452..0.,61.4.8..0.,61.42..0..,4528...
U15.......8450000,5.22.,1153..,61.442..0.,61.442..0.,61.367....,61.397...0,781....
U15.......8450000,5.22.,115400,61.387....,61.45.....,61.3830...,61.426....,4472...
U15.......8450000,5.22.,1155..,61.449....,61.467....,61.434...0,61.441...0,4063...
U15.......8450000,5.22.,1156..,61.434...0,61.442...0,61.42...00,61.431..00,50,5...
U15.......8450000,5.22.,1157..,61.43.....,61.460000.,61.43.....,61.449....,3486...
U15.......8450000,5.22.,1158..,61.449....,61.51.....,61.437...0,61.474....,23060000
U15.......8450000,5.22.,1159..,61.476....,61.476....,61.40000..,61.45.....,6038..0
U15.......8450000,5.22.,10000.,61.441...0,61.499....,61.435....,61.499....,2.7....
U15.......8450000,5.22.,1001..,61.495....,61.5......,61.446....,61.456....,22537...
U15.......8450000,5.22.,100000,61.443....,61.51.....,61.436....,61.51.....,3816...
U15.......8450000,5.22.,1003..,61.51.....,61.5000000,61.51.....,61.5000000,342000.
U15.......8450000,5.22.,1004..,61.5000000,61.544...0,61.519....,61.544...0,8018...
U15.......8450000,5.22.,1005..,61.549....,61.549....,61.534...0,61.538....,1426...
U15.......8450000,5.22.,1006..,61.53.....,61.55.....,61.511....,61.527...0,4236...
U15.......8450000,5.22.,1007..,61.528....,61.54...0.,61.525....,61.538....,17,5...
U15.......8450000,5.22.,1008..,61.531....,61.6......,61.505....,61.568....,97.3...
U15.......8450000,5.22.,1009..,61.569....,61.58.....,61.553....,61.579....,3013...
U15.......8450000,5.22.,101...,61.58.....,61.595....,61.554...0,61.59.....,16355...
U15.......8450000,5.22.,1011..,61.598....,61.598....,61.58.....,61.588....,3722...
U15.......8450000,5.22.,1012..,61.584...0,61.591...0,61.582...0,61.59.....,2414000
U15.......8450000,5.22.,1013..,61.59.....,61.597....,61.560000.,61.57.....,11637...
U15.......8450000,5.22.,101400,61.563...0,61.584...0,61.559....,61.572....,3656...
U15.......8450000,5.22.,1015..,61.57.....,61.5830...,61.556....,61.556....,3228...
U15.......8450000,5.22.,1016..,61.568....,61.577....,61.5500000,61.569....,1756...
U15.......8450000,5.22.,1017..,61.571...0,61.577...0,61.566...0,61.577...0,2568...
U15.......8450000,5.22.,1018..,61.576...0,61.584...0,61.568...0,61.584...0,4486...
U15.......8450000,5.22.,1219..,61.598....,61.63...0.,61.573....,61.617....,4.75...
U15.......8450000,5.22.,120000,61.613....,61.634...0,61.585....,61.633....,3428...
U15.......8450000,5.22.,1201..,61.638....,61.73.....,61.638....,61.73.....,11499...
U15.......8450000,5.22.,120000,61.73.....,61.755....,61.7......,61.7......,9346...
U15.......8450000,5.22.,1203..,61.7.1....,61.716....,61.669....,61.712....,3653...
U15.......8450000,5.22.,1204..,61.709....,61.745....,61.709....,61.728....,1742...
U15.......8450000,5.22.,1225..,61.72.....,61.77.....,61.697....,61.742....,4901...
U15.......8450000,5.22.,1226..,61.75.....,61.754....,61.7......,61.72.....,1114...
U15.......8450000,5.22.,1227..,61.733....,61.75.....,61.732....,61.737....,488...
U15.......8450000,5.22.,1228..,61.749....,61.75.....,61.737....,61.749....,4739...
U15.......8450000,5.22.,1229..,61.735....,61.75.....,61.703....,61.739....,1830...
U15.......8450000,5.22.,1230..,61.7330...,61.75.....,61.732....,61.742....,4129...
U15.......8450000,5.22.,1231..,61.751....,61.818....,61.75.....,61.818....,4382...
U15.......8450000,5.22.,1232..,61.80000..,61.818....,61.778....,61.78....0,5837...
U15.......8450000,5.22.,12330.,61.779....,61.8....0.,61.779....,61.782....,151...
U15.......8450000,5.22.,1234..,61.791...0,61.8230..0,61.78....0,61.812....,13368...
U15.......8450000,5.22.,1235..,61.8130..0,61.845....,61.804....,61.845....,2404...
U15.......8450000,5.22.,1236..,61.845....,61.897....,61.843....,61.877....,3583...
U15.......8450000,5.22.,1237..,61.87.....,61.87.....,61.836....,61.845....,4388...
U15.......8450000,5.22.,1238..,61.854....,61.86.....,61.8.1....,61.812....,8991...
U15.......8450000,5.22.,1239..,61.82.....,61.838....,61.811....,61.838....,6341...
U15.......8450000,5.22.,124...,61.835....,61.846....,61.82.....,61.846....,1638...
U15.......8450000,5.22.,1241..,61.846....,61.847....,61.816....,61.83.....,3388...
U15.......8450000,5.22.,1242..,61.83.....,61.848....,61.819....,61.842....,4268...
U15.......8450000,5.22.,1243..,61.843....,61.843....,61.801....,61.83....0,7741...
U15.......8450000,5.22.,1244..,61.83....0,61.84.....,61.825....,61.83....0,2490..0
U15.......8450000,5.22.,1245..,61.826....,61.83....0,61.81....0,61.822....,1.534...
U15.......8450000,5.22.,1246..,61.812....,61.836....,61.804....,61.81....0,3098...
U15.......8450000,5.22.,1247..,61.81....0,61.836....,61.809....,61.827....,4379...
U15.......8450000,5.22.,1248..,61.822....,61.855....,61.81....0,61.85....0,6508...
U15.......8450000,5.22.,1249..,61.842....,61.85....0,61.829...0,61.838...0,31.5..0
U15.......8450000,5.22.,125..0,61.839...0,61.841...0,61.786..00,61.789...0,1842...
U15.......8450000,5.22.,1251..,61.785..0.,61.785..0.,61.724....,61.777....,4723...
U15.......8450000,5.22.,1252..,61.781....,61.798....,61.725..0.,61.798....,6025..0
U15.......8450000,5.22.,1253..,61.798....,61.798....,61.767....,61.774....,1575...
U15.......8450000,5.22.,1254..,61.774....,61.794000.,61.764000.,61.766....,9.5..0
U15.......8450000,5.22.,1255..,61.771...0,61.774....,61.761....,61.77.....,85...0
U15.......8450000,5.22.,1256..,61.777....,61.782....,61.735....,61.78....0,1827...
U15.......8450000,5.22.,1257..,61.772....,61.772....,61.747....,61.747....,3382...
U15.......8450000,5.22.,1258..,61.73.....,61.73.....,61.7......,61.7.4....,2691...
U15.......8450000,5.22.,1259..,61.7.9....,61.769....,61.7.9....,61.755....,406...
U15.......8450000,5.22.,13....,61.759....,61.82.....,61.75.....,61.81.....,3997...
U15.......8450000,5.22.,13.1..,61.773....,61.774....,61.761....,61.761....,77....
U15.......8450000,5.22.,13.2..,61.763....,61.776....,61.753....,61.76.....,812...
U15.......8450000,5.22.,13.3..,61.76.....,61.76.....,61.717....,61.759....,798...
U15.......8450000,5.22.,13.4..,61.745....,61.79.....,61.745....,61.779....,623...
U15.......8450000,5.22.,13.5..,61.757....,61.779....,61.746....,61.779....,955...
U15.......8450000,5.22.,13.6..,61.78.....,61.794000.,61.777....,61.777....,1412...
U15.......8450000,5.22.,13.7..,61.789...0,61.79...00,61.77.....,61.77.....,015...
U15.......8450000,5.22.,13.8..,61.747....,61.76.....,61.734....,61.76.....,37...
U15.......8450000,5.22.,13.9..,61.76.....,61.774....,61.73.....,61.73.....,2594...
U15.......8450000,5.22.,131...,61.747....,61.747....,61.697....,61.7.7....,15349...
U15.......8450000,5.22.,1311..,61.7.7....,61.75.....,61.7.7....,61.75.....,16128...
U15.......8450000,5.22.,1312..,61.736....,61.79...00,61.736....,61.784....,4543...
U15.......8450000,5.22.,1313..,61.782....,61.796....,61.782....,61.787....,2748...
U15.......8450000,5.22.,1314..,61.799....,61.8......,61.79...00,61.8......,1693...
U15.......8450000,5.22.,1315..,61.79...00,61.796....,61.752....,61.77.....,13.....
U15.......8450000,5.22.,1316..,61.7650000,61.789...0,61.7330..0,61.764000.,2653...
U15.......8450000,5.22.,1317..,61.787....,61.797....,61.7650000,61.783....,869...
U15.......8450000,5.22.,1318..,61.798....,61.8......,61.789...0,61.789...0,2587...
U15.......8450000,5.22.,1319..,61.781....,61.788....,61.761....,61.761....,23.7...
U15.......8450000,5.22.,132...,61.750000.,61.7550000,61.73....0,61.741...0,0063...
U15.......8450000,5.22.,1321..,61.73.....,61.756....,61.73.....,61.756....,3.8...
U15.......8450000,5.22.,1322..,61.743....,61.771...0,61.742...0,61.757....,2956...
U15.......8450000,5.22.,1323..,61.756....,61.76.....,61.756....,61.76.....,16....
U15.......8450000,5.22.,132400,61.77....0,61.77....0,61.77....0,61.77....0,21....
U15.......8450000,5.22.,132500,61.777....,61.78.....,61.77.....,61.779....,276...
U15.......8450000,5.22.,1326..,61.759....,61.778....,61.759....,61.77.....,1184...
U15.......8450000,5.22.,1327..,61.777....,61.79.....,61.77.....,61.78.....,1518...
U15.......8450000,5.22.,1328..,61.772....,61.848....,61.772....,61.848....,1967...
U15.......8450000,5.22.,1329..,61.841....,61.86.....,61.829....,61.86.....,1.59...
U15.......8450000,5.22.,133...,61.851....,61.851....,61.83.....,61.83.....,276...
U15.......8450000,5.22.,1331..,61.839....,61.839....,61.77.....,61.773....,192500.
U15.......8450000,5.22.,1332..,61.791....,61.798....,61.79.....,61.798....,459...
U15.......8450000,5.22.,1333..,61.79500..,61.8......,61.79500..,61.8......,232...
U15.......8450000,5.22.,1334..,61.8......,61.8.1....,61.8......,61.8.1....,428...
U15.......8450000,5.22.,1335..,61.81.....,61.83.....,61.8.4....,61.83.....,1249...
U15.......8450000,5.22.,1336..,61.83.....,61.87.....,61.83.....,61.860000.,71...0
U15.......8450000,5.22.,1337..,61.87.....,61.88.....,61.832....,61.832....,8.4...
U15.......8450000,5.22.,1338..,61.84.....,61.859....,61.832....,61.85.....,64000.
U15.......8450000,5.22.,1339..,61.86.....,61.86.....,61.8400...,61.85.....,2919...
U15.......8450000,5.22.,134000,61.837..00,61.864000.,61.812..0.,61.846....,296...
U15.......8450000,5.22.,1341..,61.868....,61.914....,61.856....,61.889...0,1879...
U15.......8450000,5.22.,1342..,61.884....,61.93.....,61.88.....,61.914....,6998...
U15.......8450000,5.22.,1343..,61.882....,62..1.....,61.882....,62...5....,13536...
U15.......8450000,5.22.,1344..,62..,5....,62.154....,61.993....,62..7.....,12377...
U15.......8450000,5.22.,1345..,62..7.....,62..7.....,61.946....,61.98.....,3993...
U15.......8450000,5.22.,1346..,61.977....,62..32....,61.972....,62........,2811...
U15.......8450000,5.22.,1347..,62..16....,62..16....,61.98.....,62........,445...
U15.......8450000,5.22.,1348..,62........,62..52....,62........,62..3.....,348....
U15.......8450000,5.22.,1349..,62..38....,62..51....,62..29....,62..4.....,27.3...
U15.......8450000,5.22.,135...,62..22....,62..5.....,62..22....,62..5.....,2914...
U15.......8450000,5.22.,1351..,62..49....,62.1.9....,62..49....,62.079....,7088...
U15.......8450000,5.22.,1352..,62.099....,62.1......,62..32....,62..49....,3343...
U15.......8450000,5.22.,1353..,62..49....,62..67....,62..34000.,62..4000..,798...
U15.......8450000,5.22.,135400,62..57....,62..59....,62..32....,62..32....,994...
U15.......8450000,5.22.,135500,62..31....,62..7.....,62...4000.,62..7.....,4560000
U15.......8450000,5.22.,1356..,62..60000.,62.1....0.,62.061....,62.072....,6793...
U15.......8450000,5.22.,1357..,62.063....,62.086....,62.06.....,62.06500..,91....
U15.......8450000,5.22.,1358..,62.06500..,62.06500..,62.045....,62.045....,8.4...
U15.......8450000,5.22.,1359..,62.045....,62.069....,62.037..00,62.04...00,106500.
U15.......8450000,5.22.,14...0,62.03....0,62.04...00,62.0.1....,62.02400..,2854...
U15.......8450000,5.22.,14.1..,62.0.2....,62.019....,62.0000000,62.002....,177....
U15.......8450000,5.22.,14.2..,62.012..0.,62.013....,61.959....,61.961....,873...
U15.......8450000,5.22.,14.3..,61.957....,62.064000.,61.951..0.,62.064000.,5767...
U15.......8450000,5.22.,14.400,62.0500.00,62.06.....,62.006....,62.0,5....,1093...
U15.......8450000,5.22.,140500,62.006....,62.0500000,62.0000000,62.028....,467....
U15.......8450000,5.22.,1406..,62.039....,62.07.....,62.02..0..,62.052....,690..0
U15.......8450000,5.22.,1407..,62.052....,62.069....,62.052....,62.05500..,311..0
U15.......8450000,5.22.,1408..,62.069....,62.1..0000,62..57....,62.1..0000,2448..0
U15.......8450000,5.22.,1409..,62.068....,62.090..0.,62.063....,62.090..0.,21.7...
U15.......8450000,5.22.,141..0,62.072....,62.09.....,62.06.....,62.089...0,1045...
U15.......8450000,5.22.,1411..,62.09...0.,62.09...0.,62.074....,62.08.....,531...
U15.......8450000,5.22.,1412..,62.089...0,62.09...00,62.0750000,62.09...00,383...
U15.......8450000,5.22.,1413..,62.0750000,62.08.....,62.05500..,62.08.....,586...
U15.......8450000,5.22.,1414..,62.069....,62.08.....,62.052....,62.052....,39....
U15.......8450000,5.22.,141500,62.08.....,62.083....,62.069....,62.07.....,429...
U15.......8450000,5.22.,1416..,62.071....,62.091....,62.066....,62.09.....,972...
U15.......8450000,5.22.,1417..,62.072....,62.098....,62.072....,62.09500..,4387...
U15.......8450000,5.22.,1419..,62.072....,62.077....,62.0500...,62.0500...,659....
U15.......8450000,5.22.,142...,62.0500...,62.0500...,62.04.....,62.04.....,626...
U15.......8450000,5.22.,1421..,62.04.....,62.04.....,62.01.....,62.01.....,2198...
U15.......8450000,5.22.,1422..,62.014....,62.029....,62.01.....,62.02500..,11240..
U15.......8450000,5.22.,1423..,62.014....,62.04.....,62.011....,62.04.....,969...
U15.......8450000,5.22.,1424..,62.041....,62.087....,62.04.....,62.085....00086...
U15.......8450000,5.22.,142500,62.051..0.,62.064000.,62.051..0.,62.064000.,102..0
U15.......8450000,5.22.,1426..,62.067....,62.079....,62.056....,62.056....,00,...
U15.......8450000,5.22.,1427..,62.058....,62.066....,62.031....,62.031....,5.3...
U15.......8450000,5.22.,1428..,62.032..0.,62.054....,62.031....,62.051..0.,2128...
U15.......8450000,5.22.,1429..,62.041....,62.063....,62.04.....,62.063....,2932..0
U15.......8450000,5.22.,143...,62.039....,62.039....,62.039....,62.039....,13...0
U15.......8450000,5.22.,1431..,62.053....,62.09.....,62.053....,62.056....,0147..0
U15.......8450000,5.22.,1432..,62.057..0.,62.081....,62.0500000,62.0500000,782...
U15.......8450000,5.22.,1433..,62.06500..,62.0750000,62.031..00,62.032....,469...
U15.......8450000,5.22.,143400,62.067....,62.071..00,62.03.0000,62.03.0000,3407...
U15.......8450000,5.22.,143500,62.0,5....,62.032....,62.0000000,62.023..00,1671..0
U15.......8450000,5.22.,1436..,62.027....,62.039....,62.01..0..,62.013..00,2786...
U15.......8450000,5.22.,1437..,62.036....,62.048..0.,62.03..00.,62.031..0.,2506...
U15.......8450000,5.22.,1438..,62.031..0.,62.05.....,62.0250000,62.050000.,1451..0
U15.......8450000,5.22.,1439..,62.0250000,62.08.....,62.021....,62.054....,5295...
U15.......8450000,5.22.,144...,62.054....,62.06.....,62.03500..,62.03500..,84....
U15.......8450000,5.22.,1441..,62.027....,62.029....,62.02500..,62.02500..,1857..0
U15.......8450000,5.22.,1442..,62.03..00.,62.0300.0.,61.977....,61.983....,10416..0
U15.......8450000,5.22.,1443..,62.0000000,62.013..00,61.995...0,61.995...0,12...0
U15.......8450000,5.22.,1444..,62.015...0,62.015...0,62.00300.0,62.00300.0,111...
U15.......8450000,5.22.,1445..,62.0,5....,62.02500..,62.009....,62.02500..,1926..0
U15.......8450000,5.22.,1446..,62.038....,62.038....,62.009....,62.01.....,315..0
U15.......8450000,5.22.,1447..,62.01.....,62.02...0.,62.002...0,62.008....,17.6..0
U15.......8450000,5.22.,1448..,62.01.....,62.048....,62.01.....,62.048....,4421...
U15.......8450000,5.22.,1449..,62.045..0.,62.054....,62.031..0.,62.051..0.,6093...
U15.......8450000,5.22.,145..0,62.054....,62.056....,62.045..0.,62.056....,1343...
U15.......8450000,5.22.,1451..,62.051....,62.058....,62.05.....,62.053....,1471..0
U15.......8450000,5.22.,1452..,62.055....,62.055....,62.046....,62.046....,1418...
U15.......8450000,5.22.,1453..,62.046....,62.057..0.,62.046....,62.056....,211....
U15.......8450000,5.22.,1454..,62.06.....,62.0750000,62.06.....,62.0750000,560000
U15.......8450000,5.22.,1455..,62.073....,62.074....,62.073....,62.074....,51...
U15.......8450000,5.22.,1456..,62.071....,62.077..0.,62.06.....,62.06.....,1233...
U15.......8450000,5.22.,1457..,62.074....,62.08.....,62.074....,62.074....,3.7...
U15.......8450000,5.22.,1458..,62.087....,62.1......,62.084....,62.1......,582....
U15.......8450000,5.22.,1459..,62.098....,62.1......,62.090..0.,62.099..0.,2932..0
U15.......8450000,5.22.,15..0.,62.081....,62.09..0..,62.081....,62.09..0..,1617..0
U15.......8450000,5.22.,15.1..,62.083....,62.1......,62.083....,62.1......,1082...
U15.......8450000,5.22.,15.2..,62.09500..,62.191....,62.09500..,62.190....,9242...
U15.......8450000,5.22.,15.3..,62.18.....,62.2......,62.155....,62.155....,3412...
U15.......8450000,5.22.,15.4..,62.158....,62.166....,62.151....,62.151....,190...
U15.......8450000,5.22.,15.5..,62.151....,62.16.....,62.136....,62.15.....,948...
U15.......8450000,5.22.,15.6..,62.164000.,62.164000.,62.15.....,62.158....,548...
U15.......8450000,5.22.,15.7..,62.155....,62.161....,62.129....,62.159....,1853...
U15.......8450000,5.22.,15.8..,62.160000.,62.163....,62.13.....,62.131....,285...
U15.......8450000,5.22.,15.9..,62.127....,62.14.....,62.10000..,62.14.....,461...
U15.......8450000,5.22.,151...,62.10000..,62.123..00,62.091....,62.123..00,541...
U15.......8450000,5.22.,1511..,62.111....,62.111....,62.086....,62.086....,1385...
U15.......8450000,5.22.,151000,62.086....,62.123..00,62.078..00,62.113....,6149...
U15.......8450000,5.22.,1513..,62.13.....,62.13.....,62.1......,62.127....,881...
U15.......8450000,5.22.,1514..,62.1.3....,62.1.4....,62.1.3....,62.1.4....,000.
U15.......8450000,5.22.,1515..,62.1.4....,62.144....,62.1......,62.111....,598...
U15.......8450000,5.22.,1516..,62.1000...,62.1000...,62.1.1....,62.1.1....,31....
U15.......8450000,5.22.,1517..,62.1.1....,62.1.7....,62.06500..,62.083....,846...
U15.......8450000,5.22.,1518..,62.09500..,62.1.2....,62.083....,62.1.2....,5.9...
U15.......8450000,5.22.,1519..,62.126..0.,62.147..0.,62.126..0.,62.147..0.,153...
U15.......8450000,5.22.,152...,62.128....,62.141....,62.121....,62.136....,45..0.
U15.......8450000,5.22.,1521..,62.129....,62.146....,62.128....,62.138....,222.0.
U15.......8450000,5.22.,1522.0,62.134....,62.139....,62.124....,62.124....,351...
U15.......8450000,5.22.,1524..,62.121....,62.139....,62.121....,62.139....,128...
U15.......8450000,5.22.,1525..,62.135....,62.136....,62.12.....,62.12.....,181...
U15.......8450000,5.22.,1526..,62.128....,62.142....,62.116....,62.142....,2171...
U15.......8450000,5.22.,1527..,62.137....,62.143....,62.129....,62.143....,821...
U15.......8450000,5.22.,1528..,62.146....,62.158....,62.14.....,62.145....,664000
U15.......8450000,5.22.,1529..,62.144000.,62.15.....,62.136....,62.136....,98...0
U15.......8450000,5.22.,153...,62.121....,62.139....,62.118....,62.12.....,3829..0
U15.......8450000,5.22.,1531..,62.123....,62.144000.,62.100....,62.144000.,1167...
U15.......8450000,5.22.,1532..,62.128....,62.15.....,62.1.1....,62.118....,122....
U15.......8450000,5.22.,1533..,62.1.1....,62.12.....,62..9.....,62..9.....,175000
U15.......8450000,5.22.,153400,62..79....,62.079....,62.077....,62.077....,552...
U15.......8450000,5.22.,153500,62.077....,62.077....,62.031....,62.0500000,527...
U15.......8450000,5.22.,1536..,62.03500..,62.03500..,62.0.4....,62.029....,1659...
U15.......8450000,5.22.,1537..,62.029....,62.056....,62.01.....,62.01.....,1818...
U15.......8450000,5.22.,1538..,62.02.....,62.027....,62.0.9....,62.026....,643...
U15.......8450000,5.22.,1539..,62.023....,62.02500..,61.976....,61.976....,1599...
U15.......8450000,5.22.,154...,61.988....,61.997....,61.96500..,61.997....,1.12...
U15.......8450000,5.22.,1541..,61.991....,62.012....,61.986....,61.986....,67....
U15.......8450000,5.22.,1542..,62.0000000,62.04...00,61.993...0,61.99500..,3228...
U15.......8450000,5.22.,1543..,61.981....,61.981....,61.9500...,61.9500...,718...
U15.......8450000,5.22.,154400,61.97....0,61.97500..,61.9400000,61.97500..,4969...
U15.......8450000,5.22.,1545..,61.982....,62.011....,61.95.....,61.95.....,5519...
U15.......8450000,5.22.,1546..,61.969....,61.97....0,61.91....0,61.911....,34....
U15.......8450000,5.22.,1547..,61.911....,62.0000000,61.9000000,62.0000000,2333...
U15.......8450000,5.22.,1548..,61.998...0,62.017...0,61.97...00,61.97...00,990..0
U15.......8450000,5.22.,154900,61.981....,61.995....,61.955....,61.955....,64....
U15.......8450000,5.22.,155...,61.961....,61.965....,61.937....,61.965....,673...
U15.......8450000,5.22.,1551..,61.965....,62.0000000,61.965....,62.0000000,1194000
U15.......8450000,5.22.,1550..,61.993...0,62.024...0,61.991...0,62.024...0,239..0
U15.......8450000,5.22.,1553..,62.013....,62.045....,62.013....,62.045....,1.27...
U15.......8450000,5.22.,1554..,62.034....,62.034....,62.0000000,62.0000000,921...
U15.......8450000,5.22.,1555..,61.981....,61.981....,61.8...0..,61.80.....,7613...
U15.......8450000,5.22.,1556..,61.836....,61.969....,61.822....,61.950....,2277...
U15.......8450000,5.22.,1557..,61.965....,62.03.....,61.96.....,62.001....,6795...
U15.......8450000,5.22.,1558..,62.000....,62.027....,61.998...0,61.998...0,187500.
U15.......8450000,5.22.,1559..,61.998...0,62.0000000,61.998...0,62.0000000,5942...
U15.......8450000,5.22.,16....,62.0000000,62.047..00,62.0000000,62.03.....,23265...
U15.......8450000,5.22.,16.1..,62.03.....,62.064....,62.029....,62.029....,4339...
U15.......8450000,5.22.,16.2..,62.031....,62.054....,62.0.8....,62.0.8....,2495...
U15.......8450000,5.22.,1603..,62.011....,62.029....,62.011....,62.029....,71...
U15.......8450000,5.22.,1604..,62.028....,62.029....,62.02.....,62.029....,2.6...
U15.......8450000,5.22.,1605..,62.024....,62.041....,62.023....,62.041....,384...
U15.......8450000,5.22.,1606..,62.046....,62.09.....,62.045....,62.09.....,3767...
U15.......8450000,5.22.,1607..,62.067....,62.067....,62.067....,62.067....,51...
U15.......8450000,5.22.,1608..,62.068....,62.068....,62.046....,62.046....,2.....
U15.......8450000,5.22.,1609..,62.066....,62.066....,62.066....,62.066....,2....
U15.......8450000,5.22.,161...,62.067....,62.067....,62.067....,62.067....,14...
U15.......8450000,5.22.,1611..,62.065....,62.065....,62.02.....,62.029....,47..00.
U15.......8450000,5.22.,1612..,62.01.....,62.01.....,61.977....,61.977....,577...
U15.......8450000,5.22.,1613..,61.980....,62.005....,61.980....,62.0000000,459...
U15.......8450000,5.22.,1614..,62.000....,62.048....,62.000....,62.045....,2096...
U15.......8450000,5.22.,1615..,62.048....,62.053....,62.048....,62.053....,5.....
U15.......8450000,5.22.,1616..,62.03.....,62.03.....,61.998...0,62.006...0,691...
U15.......8450000,5.22.,1617..,62.011....,62.03.....,62.011....,62.012....,551...
U15.......8450000,5.22.,1618..,62.028....,62.028....,62.01.....,62.01.....,687...
U15.......8450000,5.22.,1619..,61.996...0,62.037....,61.99.....,62.029....,951...
U15.......8450000,5.22.,162...,62.03500..,62.051....,62.03500..,62.046....,494000
U15.......8450000,5.22.,1621..,62.051....,62.051....,62.011....,62.02.....,,5.2...
U15.......8450000,5.22.,1622..,62.039....,62.039....,62.039....,62.039....,1...
U15.......8450000,5.22.,1623..,62.039....,62.045....,62.016....,62.04000..,47500.
U15.......8450000,5.22.,1624..,62.03.....,62.047..00,62.028....,62.028....,94400.
U15.......8450000,5.22.,162500,62.028....,62.028....,61.977....,61.981....,1359...
U15.......8450000,5.22.,1626..,61.98400..,61.997...0,61.9500000,61.9500000,2590..0
U15.......8450000,5.22.,1627..,61.9400...,61.957....,61.937....,61.9500000,854...
U15.......8450000,5.22.,1628..,61.951....,61.968....,61.936....,61.968....,479...
U15.......8450000,5.22.,1629..,61.964....,61.966....,61.94400..,61.94400..,783...
U15.......8450000,5.22.,163...,61.937....,61.937....,61.9......,61.923....,3335000
U15.......8450000,5.22.,1631..,61.92400..,61.93.....,61.9......,61.93.....,1170..0
U15.......8450000,5.22.,1632..,61.948....,61.948....,61.927....,61.927....,46...
U15.......8450000,5.22.,1633..,61.946....,61.948....,61.917....,61.917....,207...
U15.......8450000,5.22.,163400,61.919....,61.921....,61.905....,61.905....,1767...
U15.......8450000,5.22.,163500,61.921....,61.921....,61.905....,61.905....,339...
U15.......8450000,5.22.,1636..,61.921....,61.921....,61.905....,61.905....,1.7...
U15.......8450000,5.22.,1637..,61.901....,61.901....,61.876....,61.876....,396...
U15.......8450000,5.22.,1639..,61.9......,61.9......,61.88.....,61.89400..,350...
U15.......8450000,5.22.,16400.,61.904000.,61.904000.,61.85...0.,61.855...0,755...
U15.......8450000,5.22.,1641..,61.848....,61.861....,61.848....,61.861....,55...
U15.......8450000,5.22.,1642..,61.888....,61.917....,61.888....,61.917....,1.25...
U15.......8450000,5.22.,1643..,61.919....,61.948....,61.918....,61.948....,341....
U15.......8450000,5.22.,164400,61.957....,61.976....,61.955....,61.966....,7659...
U15.......8450000,5.22.,1645..,61.959....,61.98.....,61.951....,61.98.....,751...
U15.......8450000,5.22.,1646..,61.98.....,61.991....,61.98.....,61.98.....,176....
U15.......8450000,5.22.,1647..,61.936....,61.94900..,61.928....,61.9400000,53.....
U15.......8450000,5.22.,1648..,61.9400000,61.962...0,61.933...0,61.9400000,278..0
U15.......8450000,5.22.,164900,61.92...00,61.925..00,61.92.0000,61.922.000,608..0
U15.......8450000,5.22.,165..0,61.92..0.0,61.92..0.0,61.92..0.0,61.92..0.0,27500.
U15.......8450000,5.22.,1651..,61.92..0.0,61.9400000,61.916....,61.9400000,233000
U15.......8450000,5.22.,1652..,61.933000.,61.981....,61.933000.,61.9800.0.,125..0
U15.......8450000,5.22.,165300,61.9890000,62.016....,61.986....,62.011....,918...
U15.......8450000,5.22.,165400,61.999....,62.01.....,61.991....,62.01.....,45....
U15.......8450000,5.22.,1655..,62.01.....,62.011....,61.998....,61.998....,588...
U15.......8450000,5.22.,1656..,62.0000000,62.018...0,62.0000000,62.01.....,418...
U15.......8450000,5.22.,1657..,62.01300..,62.02.....,62.01.....,62.01.....,1.77...
U15.......8450000,5.22.,1658..,62.02.....,62.0300...,62.0000000,62.0000000,899...
U15.......8450000,5.22.,1659..,62.02.....,62.02.....,62.019....,62.019....,1..400.
U15.......8450000,5.22.,17....,62.02.....,62.02.....,62.00300..,62.02.....,286...
U15.......8450000,5.22.,17.1..,62.009....,62.009....,61.96.....,61.96.....,317...
U15.......8450000,5.22.,17.20.,61.991....,61.999....,61.957....,61.957....,695000
U15.......8450000,5.22.,17.300,61.961....,61.961....,61.921....,61.921....,1483...
U15.......8450000,5.22.,17.400,61.962...0,62.009....,61.962...0,62.009....,92..0
U15.......8450000,5.22.,17.500,62.01....0,62.01....0,61.981....,61.981....,755...
U15.......8450000,5.22.,1706..,62.0000000,62.012....,62.0000000,62.01.....,1178..0
U15.......8450000,5.22.,17.7..,62.01.....,62.01.....,62.0000000,62.0000000,825..0
U15.......8450000,5.22.,1708..,62.01.....,62.03.....,62.01.....,62.03.....,669...
U15.......8450000,5.22.,1709..,62.022....,62.022....,62.022....,62.022....,1...
U15.......8450000,5.22.,171...,62.03.....,62.05..0..,62.0,5....,62.05.....,77....
U15.......8450000,5.22.,1711..,62.04900..,62.05.....,62.04900..,62.05.....,103...
U15.......8450000,5.22.,1712..,62.05.....,62.05.....,62.05.....,62.05.....,141...
U15.......8450000,5.22.,1713..,62.0400000,62.05.....,62.0400000,62.05.....,1059...
U15.......8450000,5.22.,171400,62.0400000,62.06.....,62.0400000,62.06.....,5.2...
U15.......8450000,5.22.,1715..,62.023....,62.023....,62.016....,62.016....,77...
U15.......8450000,5.224,1001..,63.89400..,65.45400..,63.77400..,63.841....,44558...
U15.......8450000,5.224,1002..,63.836....,63.841....,63.7170000,63.719....,16052...
U15.......8450000,5.224,1003..,63.756....,63.83400..,63.756....,63.8170000,6245...
U15.......8450000,5.224,100400,63.82...00,63.82...00,63.7500.00,63.7510000,7341...
U15.......8450000,5.224,100500,63.769...0,63.78....0,63.722....,63.769...0,3086...
U15.......8450000,5.224,1006..,63.78....0,63.877...0,63.678....,63.797...0,27758...
U15.......8450000,5.224,1007..,63.78400..,63.8,5....,63.738....,63.759...0,303400.
U15.......8450000,5.224,1008..,63.768....,63.801..00,63.728....,63.728....,8198...
U15.......8450000,5.224,1009..,63.756....,63.756....,63.612....,63.612....,8132...
U15.......8450000,5.224,10100.,63.603..0.,63.646..0.,63.48400..,63.5170000,113.8...
U15.......8450000,5.224,1011..,63.5170000,63.6..0.00,63.513....,63.587....,5698...
U15.......8450000,5.224,1012..,63.569...0,63.5950000,63.5500000,63.556..0.,3387...
U15.......8450000,5.224,1013..,63.5550000,63.56400.0,63.43.....,63.450000.,365..0.
U15.......8450000,5.224,101400,63.448..00,63.473...0,63.164..00,63.27500.0,12683...
U15.......8450000,5.224,101500,63.298...0,63.425..00,63.29400..,63.411....,1.765..0
U15.......8450000,5.224,1016..,63.438....,63.598...0,63.379...0,63.488...0,22187..0
U15.......8450000,5.224,1017..,63.488...0,63.498...0,63.45300.0,63.49...0.,3093...
U15.......8450000,5.224,1018..,63.49...0.,63.5400...,63.47400..,63.523....,5539...
U15.......8450000,5.224,1019..,63.503..0.,63.561....,63.503..0.,63.522....,2596...
U15.......8450000,5.224,102...,63.549...0,63.6.2...0,63.546..0.,63.558....,6442...
U15.......8450000,5.224,1021..,63.56..0..,63.6.1....,63.526....,63.526....,403500.
U15.......8450000,5.224,1022..,63.526....,63.5450000,63.5000000,63.5000000,166....
U15.......8450000,5.224,1023..,63.48400..,63.509....,63.48..00.,63.499....,3847...
U15.......8450000,5.224,102400,63.5000000,63.5000000,63.48400..,63.499....,73...0
U15.......8450000,5.224,102500,63.499....,63.50400..,63.482...0,63.48500.0,4216..0
U15.......8450000,5.224,1026..,63.49.....,63.498..00,63.47500.0,63.48..00.,362...
U15.......8450000,5.224,1027..,63.491....,63.49400..,63.456..0.,63.46..0..,83.2...
U15.......8450000,5.224,1028..,63.469....,63.469....,63.439....,63.4500.0.,6270..0
U15.......8450000,5.224,1029..,63.43500..,63.46..0..,63.43500..,63.458....,2293...
U15.......8450000,5.224,103...,63.457....,63.46..0..,63.441....,63.46..0..,1481...
U15.......8450000,5.224,1031..,63.46..0..,63.4950000,63.46..0..,63.476....,2641...
U15.......8450000,5.224,1030..,63.4950000,63.5.20000,63.476....,63.498..00,6805000
U15.......8450000,5.224,1033..,63.49400..,63.50000..,63.4680000,63.496....,3342...
U15.......8450000,5.224,103400,63.4890000,63.4950000,63.4500.0.,63.471....,2118...
U15.......8450000,5.224,103500,63.442...0,63.443...0,63.373...0,63.4000000,458400.
U15.......8450000,5.224,1036..,63.406....,63.47400..,63.406....,63.423....,1976...
U15.......8450000,5.224,1037..,63.418....,63.4400...,63.37500.0,63.43500.0,1695000
U15.......8450000,5.224,1038..,63.436....,63.436....,63.39.....,63.409....,23.3...
U15.......8450000,5.224,1039..,63.4000000,63.43...00,63.4.00000,63.4.00000,10258...
U15.......8450000,5.224,104.00,63.4.00000,63.4140000,63.386...0,63.392..0.,392..0.
U15.......8450000,5.224,1041..,63.399....,63.40000..,63.388...0,63.399....,3456..0
U15.......8450000,5.224,1042..,63.3890000,63.4.1....,63.3890000,63.397...0,5769...
U15.......8450000,5.224,1043..,63.39.....,63.411....,63.384....,63.4......,3596..0
U15.......8450000,5.224,1044..,63.4.1....,63.4.1....,63.359....,63.36..0..,8670..0
U15.......8450000,5.224,104500,63.3510000,63.36..0..,63.33.....,63.34500..,2965..0
U15.......8450000,5.224,1046..,63.329....,63.364..00,63.31.....,63.31.....,2356..0
U15.......8450000,5.224,1047..,63.307....,63.346....,63.291....,63.33.....,2489000
U15.......8450000,5.224,1048..,63.349....,63.3550000,63.3400000,63.3550000,4324000
U15.......8450000,5.224,1049..,63.3550000,63.3550000,63.311....,63.342....,295300.
U15.......8450000,5.224,105000,63.321..00,63.321..00,63.23.....,63.23.....,4386...
U15.......8450000,5.224,1051..,63.22.....,63.243....,63.1......,63.238....,11214000
U15.......8450000,5.224,1052..,63.23.....,63.239....,63.2......,63.231....,3613..0
U15.......8450000,5.224,1053..,63.236....,63.244....,63.22.....,63.24.....,1368000
U15.......8450000,5.224,1054..,63.24.....,63.248000.,63.2.1....,63.24.....,46.4...
U15.......8450000,5.224,105500,63.23.....,63.29400..,63.2240...,63.278....,543500.
U15.......8450000,5.224,1056..,63.28.....,63.3550000,63.27.....,63.336....,9116..0
U15.......8450000,5.224,1057..,63.328....,63.3550000,63.322....,63.344....,3330..0
U15.......8450000,5.224,1058..,63.317....,63.321..00,63.28.....,63.28.....,14240..
U15.......8450000,5.224,1059..,63.293....,63.3......,63.269....,63.28.....,4465..0
U15.......8450000,5.224,11..00,63.278....,63.368000.,63.271....,63.368000.,10165..0
U15.......8450000,5.224,11.1..,63.36.....,63.38000..,63.348000.,63.348000.,28.6...
U15.......8450000,5.224,11.0..,63.3550000,63.365..00,63.3240..0,63.326....,7521..0
U15.......8450000,5.224,11.3..,63.33.....,63.340..0.,63.319..0.,63.33500..,659..0
U15.......8450000,5.224,11.40.,63.338000.,63.344....,63.3......,63.319..0.,3511..0
U15.......8450000,5.224,11.500,63.3240..0,63.33.....,63.283....,63.283....,2583...
U15.......8450000,5.224,11.6..,63.3......,63.3......,63.0......,63.028....,919400.
U15.......8450000,5.224,11.7..,63.018....,63.235....,63.213..0.,63.226....,2210...
U15.......8450000,5.224,11.8..,63.249....,63.27400..,63.227....,63.27.....,8919...
U15.......8450000,5.224,11.9..,63.27.....,63.291....,63.258....,63.291....,3259...
U15.......8450000,5.224,111...,63.29.....,63.299....,63.27.....,63.283....,4155000
U15.......8450000,5.224,1111..,63.267....,63.28500.0,63.257....,63.28500.0,00,7...
U15.......8450000,5.224,1110..,63.3......,63.31.....,63.28500.0,63.31.....,8181...
U15.......8450000,5.224,1113.0,63.31.....,63.34500..,63.3.7....,63.341....,3743...
U15.......8450000,5.224,111400,63.33...00,63.3500..0,63.32500.0,63.3340..0,2778...
U15.......8450000,5.224,111500,63.340..00,63.363...0,63.333...0,63.363...0,621500.
U15.......8450000,5.224,1116..,63.37.....,63.37.....,63.3.500..,63.31.....,3374...
U15.......8450000,5.224,1117..,63.321..0.,63.34...0.,63.317..0.,63.331....,310....
U15.......8450000,5.224,1118..,63.33.....,63.334...0,63.270..00,63.292..0.,35500..
U15.......8450000,5.224,1119..,63.271....,63.284....,63.27.....,63.284....,1.6...
U15.......8450000,5.224,112..0,63.27.....,63.29.....,63.234...0,63.2500...,88.6...
U15.......8450000,5.224,1121..,63.237....,63.237....,63.2.0....,63.2.500..,5291...
U15.......8450000,5.224,1122..,63.218....,63.22500..,63.2.8....,63.22500..,1839....
U15.......8450000,5.224,1123..,63.228....,63.292..0.,63.216..0.,63.278....,6416..0
U15.......8450000,5.224,1124..,63.26..0..,63.26..0..,63.2.1....,63.2.6..0.,5255000
U15.......8450000,5.224,112500,63.2.9....,63.264..00,63.2.0....,63.264..00,3215000
U15.......8450000,5.224,1126..,63.249....,63.283....,63.249....,63.257....,221...
U15.......8450000,5.224,1127..,63.269....,63.3......,63.256....,63.26....0,3771...
U15.......8450000,5.224,1128..,63.25000..,63.283....,63.249....,63.283....,1195000
U15.......8450000,5.224,1129..,63.279...0,63.283....,63.264..00,63.276...0,692..0
U15.......8450000,5.224,113...,63.264..00,63.283....,63.247....,63.283....,5496...
U15.......8450000,5.224,1131..,63.283....,63.309....,63.273...0,63.296..0.,5351.0.
U15.......8450000,5.224,1132..,63.28.....,63.286..0.,63.247....,63.257....,3.36..0
U15.......8450000,5.224,1133..,63.257....,63.273...0,63.257....,63.266....,523...
U15.......8450000,5.224,1134..,63.283....,63.28500.0,63.267....,63.27.....,3.49...
U15.......8450000,5.224,113500,63.2750000,63.316..00,63.27.....,63.273....,9849...
U15.......8450000,5.224,1136..,63.291....,63.293....,63.263...0,63.271....,3837...
U15.......8450000,5.224,1137..,63.263...0,63.277...0,63.246....,63.247...0,6357...
U15.......8450000,5.224,1138..,63.24.....,63.267....,63.24.....,63.253....,17364..0
U15.......8450000,5.224,1139..,63.253....,63.253....,63.23.....,63.23.....,1853...
U15.......8450000,5.224,114..0,63.231....,63.24500..,63.23.....,63.24..0..,1539...
U15.......8450000,5.224,1141..,63.231....,63.231....,63.218....,63.227....,2622...
U15.......8450000,5.224,1142..,63.244....,63.24500..,63.23500..,63.23500..,1974...
U15.......8450000,5.224,1143..,63.2500...,63.268000.,63.237..0.,63.268000.,632....
U15.......8450000,5.224,1144..,63.274....,63.28500.0,63.260.0.0,63.260.0.0,2764...
U15.......8450000,5.224,114500,63.2660.0.,63.273....,63.252....,63.258000.,1538000
U15.......8450000,5.224,11460.,63.253....,63.27..0..,63.24500..,63.267....,3141..0
U15.......8450000,5.224,1147..,63.254....,63.263...0,63.2500..0,63.263...0,21360.0
U15.......8450000,5.224,114800,63.2680000,63.2890000,63.2480000,63.283....,246500.
U15.......8450000,5.224,114900,63.2500.00,63.2900000,63.23....0,63.2900000,3497...
U15.......8450000,5.224,11500.,63.292....,63.3.500..,63.236....,63.2480000,18255000
U15.......8450000,5.224,1151.0,63.242....,63.28.....,63.237..0.,63.263....,14.500.
U15.......8450000,5.224,1152..,63.252....,63.2680000,63.239...0,63.257....,764...
U15.......8450000,5.224,1153..,63.24500..,63.259....,63.24.....,63.241.0..,218....
U15.......8450000,5.224,1154..,63.246....,63.2480000,63.23.....,63.239....,987...
U15.......8450000,5.224,115500,63.236....,63.2500000,63.231....,63.243....,1136...
U15.......8450000,5.224,1156..,63.243....,63.2500000,63.232....,63.24.....,50400..
U15.......8450000,5.224,1157..,63.24.....,63.26.....,63.218....,63.232....,7797...
U15.......8450000,5.224,1158..,63.238....,63.246....,63.233....,63.239....,1377...
U15.......8450000,5.224,1159..,63.239....,63.24500..,63.17..0..,63.17..0..,6759...
U15.......8450000,5.224,12....,63.17..0..,63.23.....,63.132....,63.161....,634....
U15.......8450000,5.224,12.1..,63.17500..,63.21.....,63.171....,63.195000.,52.3...
U15.......8450000,5.224,12.2..,63.199....,63.2.500..,63.1830...,63.2......,2934...
U15.......8450000,5.224,12.30.,63.214....,63.233....,63.1890000,63.197000.,5057...
U15.......8450000,5.224,12.4..,63.2.30...,63.24900..,63.197000.,63.2480000,5154...
U15.......8450000,5.224,12.500,63.2480000,63.24900..,63.223....,63.22900..,500900.
U15.......8450000,5.224,12.6..,63.24.....,63.25500..,63.236....,63.25500..,8327..0
U15.......8450000,5.224,12.7..,63.25.....,63.29400..,63.25.....,63.29400..,1784...
U15.......8450000,5.224,12.800,63.27500..,63.287....,63.236....,63.264....,1421...
U15.......8450000,5.224,12.900,63.277...0,63.277...0,63.257...0,63.26.....,881...
U15.......8450000,5.224,121...,63.277...0,63.277...0,63.221...0,63.221...0,135900.
U15.......8450000,5.224,1211..,63.218....,63.247....,63.19.....,63.247....,1961...
U15.......8450000,5.224,1212..,63.247....,63.295000.,63.228....,63.276...0,1839...
U15.......8450000,5.224,1213..,63.264....,63.273....,63.264....,63.267....,486..0
U15.......8450000,5.224,1214..,63.263....,63.27.....,63.26..0..,63.265000.,1137...
U15.......8450000,5.224,121500,63.262..00,63.262..00,63.261...0,63.261...0,6500.
U15.......8450000,5.224,1216..,63.26500..,63.27.....,63.26.....,63.26.....,56500.
U15.......8450000,5.224,1217..,63.26.....,63.27.....,63.251.0..,63.27.....,979...
U15.......8450000,5.224,1218..,63.251.0..,63.26.....,63.242....,63.253....,4774...
U15.......8450000,5.224,1219..,63.25500..,63.26500..,63.2480000,63.26.....,133....
U15.......8450000,5.224,122...,63.26.....,63.261.0..,63.24.....,63.24.....,1251.0.
U15.......8450000,5.224,1221.0,63.234...0,63.24500..,63.16.....,63.213....,3471...
U15.......8450000,5.224,1222..,63.181....,63.197000.,63.161....,63.194...0,2577000
U15.......8450000,5.224,1223..,63.180000.,63.19.....,63.164....,63.183....,158500.
U15.......8450000,5.224,1224..,63.189....,63.189....,63.16.....,63.17.....,12644...
U15.......8450000,5.224,122500,63.180000.,63.2.2..0.,63.180000.,63.2.2..0.,166500.
U15.......8450000,5.224,1226..,63.189....,63.2..0...,63.179....,63.179....,181....
U15.......8450000,5.224,1227..,63.16.....,63.16.....,63.026....,63.051.0..,13638000
U15.......8450000,5.224,122800,63.0770000,63.12.....,63..500000,63..54....,345900.
U15.......8450000,5.224,122900,63..39...0,63..800000,62.989....,63.062..00,5351.0.
U15.......8450000,5.224,123...,63.0670000,63.1.80000,63..6.....,63..70000.,1194...
U15.......8450000,5.224,1231.0,63..500000,63..680000,62.999....,63..30....,1670..0
U15.......8450000,5.224,1230..,62.9970000,63........,62.943....,63........,488500.
U15.......8450000,5.224,1233..,63........,63..12....,62.927....,63...50000,181.2...
U15.......8450000,5.224,1234..,63...7....,63.1.3....,63...7....,63.02800..,8970...
U15.......8450000,5.224,123500,63.029....,63..680000,63........,63..42....,839500.
U15.......8450000,5.224,1236..,63..51.0..,63..57....,62.980000.,62.980000.,33.2...
U15.......8450000,5.224,1237..,62.974....,63..2.....,62.97.....,63...50000,27.....
U15.......8450000,5.224,123800,63..2800..,63..29....,63...1....,63...50000,1564...
U15.......8450000,5.224,1239..,63...6....,63..2.....,62.9680000,62.993....,3451...
U15.......8450000,5.224,124...,62.986..0.,62.999....,62.976...0,62.9780000,4914...
U15.......8450000,5.224,1241..,62.9750000,62.9750000,62.856..00,62.9250000,728500.
U15.......8450000,5.224,1242..,62.9280000,62.9280000,62.87....0,62.9.....0,4517...
U15.......8450000,5.224,1243..,62.9.4....,62.9.7....,62.847....,62.870..00,7..7...
U15.......8450000,5.224,1244..,62.89.....,62.912....,62.883....,62.9.....0,2691...
U15.......8450000,5.224,124500,62.8980000,62.94900..,62.8680000,62.8980000,1950500.
U15.......8450000,5.224,1246..,62.9.2....,62.9.3....,62.889....,62.897....,14814...
U15.......8450000,5.224,1247..,62.9.2....,62.96.....,62.9.2....,62.944....,64.4...
U15.......8450000,5.224,124800,62.931.000,62.9800000,62.931.000,62.971....,3911...
U15.......8450000,5.224,1249..,62.98500..,63........,62.962..00,62.962..00,3086..0
U15.......8450000,5.224,12500.,62.9600.0.,62.9800000,62.932..00,62.9660.0.,2351...
U15.......8450000,5.224,1251..,62.970..00,63..2500.0,62.970.0.0,63..2500.0,2.24...
U15.......8450000,5.224,1252.0,63..2....0,63..69....,63..2....0,63..44....,5.8000
U15.......8450000,5.224,1253..,63..69....,63.1.2....,63..12....,63..60.0.0,25554...
U15.......8450000,5.224,1254..,63..49....,63.139....,63..49....,63.073....,7070..0
U15.......8450000,5.224,125500,63.0670000,63.073....,63.039....,63..73....,1481...
U15.......8450000,5.224,12560.,63..52.00.,63.1......,63..2.....,63..99....,6058...
U15.......8450000,5.224,125700,63.1.90000,63.1.90000,63.076...0,63.076...0,631...
U15.......8450000,5.224,1258..,63.071....,63.1......,63.0670000,63.0980000,2546...
U15.......8450000,5.224,1259..,63.084....,63.14.....,63.083....,63.14.....,5152...
U15.......8450000,5.224,13....,63.14.....,63.170..0.,63.121.00.,63.1680000,614900.
U15.......8450000,5.224,13.1.0,63.159...0,63.1700000,63..99....,63..99....,1825...
U15.......8450000,5.224,13.0..,63..74....,63.10.....,63..43....,63.1.00000,6783...
U15.......8450000,5.224,13.3..,63..8000..,63.12.....,63..8000..,63.1.60.0.,5159...
U15.......8450000,5.224,13.4..,63.1.2....,63.1.9....,63.0770000,63.0770000,2683...
U15.......8450000,5.224,13.5..,63.0770000,63.089....,63.060.0..,63.060.0..,770..0
U15.......8450000,5.224,13.60.,63.055000.,63.0950000,63.033....,63.058....,15144...
U15.......8450000,5.224,13.700,63.063....,63.081....,63.063....,63.08.....,423...
U15.......8450000,5.224,13.8..,63.0700000,63.078..00,63.07.0000,63.0750000,660..
U15.......8450000,5.224,13.9..,63.07.....,63.070..0.,63.060..0.,63.060..0.,2534...
U15.......8450000,5.224,131...,63.0650000,63.0660..0,63.055000.,63.060..0.,276...0
U15.......8450000,5.224,1311..,63.065000.,63.08500..,63..6...0.,63..8..00.,49600.0
U15.......8450000,5.224,1310..,63..8..00.,63.1180000,63.0660..0,63.087....,811...0
U15.......8450000,5.224,1313..,63.0860..0,63.087....,63.00.....,63.046....,910..0
U15.......8450000,5.224,1314..,63.051....,63.078..00,63.04.....,63.065000.,2.40..0
U15.......8450000,5.224,131500,63.066....,63.11...0.,63.066....,63..9.....,194....
U15.......8450000,5.224,1316..,63.11...0.,63.145000.,63.093....,63.145000.,447...
U15.......8450000,5.224,1317..,63.1,5....,63.137....,63.1......,63.110..00,33500.
U15.......8450000,5.224,1318..,63.078..00,63.08..000,63.0560.00,63.064....,31....
U15.......8450000,5.224,1319..,63.063....,63.07.....,63.031....,63.041....,15160.0
U15.......8450000,5.224,130..0,63.0500..0,63.07.....,63.0500..0,63.07.....,1788..0
U15.......8450000,5.224,1301..,63.081....,63.1.60.0.,63.081....,63.1.500..,5.0..0
U15.......8450000,5.224,1300..,63.1.4....,63.144....,63.0770000,63.08500..,4274...
U15.......8450000,5.224,1303..,63.1.2....,63.1.2....,63.053....,63.053....,944...
U15.......8450000,5.224,1304..,63.062..00,63.062..00,63.045000.,63.045000.,3.....
U15.......8450000,5.224,130500,63.0500000,63.0670000,63.03.....,63.04.....,1131500.
U15.......8450000,5.224,13060.,63.037....,63.055000.,63.037....,63.04900..,29.7...
U15.......8450000,5.224,1307..,63.04900..,63.083....,63.040..0.,63.052....,458....
U15.......8450000,5.224,1308..,63.055000.,63.055000.,63.0.7....,63.047....,2270..0
U15.......8450000,5.224,130900,63.047....,63.079....,63.047....,63.074....,294....
U15.......8450000,5.224,133...,63.08.....,63.08.....,63.060....,63.069....,976...
U15.......8450000,5.224,1331..,63.067....,63.07.....,63.058....,63.07.....,365000
U15.......8450000,5.224,1330..,63.07.....,63.1......,63.07.....,63..9.....,1934...
U15.......8450000,5.224,1333..,63..8500..,63..9600.0,63..4....0,63..500...,1917...
U15.......8450000,5.224,1334..,63..62..00,63.088..00,63.04.....,63.069....,15560.0
U15.......8450000,5.224,133500,63.06...00,63.073....,63.045000.,63.0680000,2876...
U15.......8450000,5.224,1336..,63.078..00,63.09....0,63.078..00,63.08..00.,1925000
U15.......8450000,5.224,1337..,63.09....0,63.09....0,63.04.....,63.05700..,249..00
U15.......8450000,5.224,1338..,63.05.....,63.0700...,63.05.....,63.06.....,36...0
U15.......8450000,5.224,1339..,63.061....,63.06700..,63.05.....,63.059....,3.2800.
U15.......8450000,5.224,134...,63.059....,63.089....,63.045000.,63.079....,53.4...
U15.......8450000,5.224,1341..,63.09.....,63.1.3....,63..9.....,63..9.....,2491...
U15.......8450000,5.224,1342..,63..860..0,63.1.3....,63..60..0.,63..62..0.,71.....
U15.......8450000,5.224,1343..,63..59....,63.1......,63..59....,63.087....,10160.0
U15.......8450000,5.224,1344..,63.099....,63.1......,63..7.....,63..82..0.,7.60..
U15.......8450000,5.224,134500,63..89....,63..89....,63..44....,63..49....,1602..0
U15.......8450000,5.224,13460.,63..49....,63..49....,63..3.....,63..49....,95700.
U15.......8450000,5.224,134700,63..41....,63..54....,63..38....,63..54....,658...
U15.......8450000,5.224,1348..,63..4.....,63..500000,63..160000,63..160000,1701...
U15.......8450000,5.224,1349..,63..25000.,63..31..0.,63..19..0.,63..09000.,1479...
U15.......8450000,5.224,135000,63..4.....,63..55000.,63..31..0.,63..5000..,12.3...
U15.......8450000,5.224,1351..,63..58....,63..59....,63..3.....,63..460...,1234...
U15.......8450000,5.224,1352..,63..36...0,63..36...0,63..2.....,63..35000.,875000
U15.......8450000,5.224,1353..,63..32....,63..52....,63..03....,63..32....,2534...
U15.......8450000,5.224,1354..,63..39....,63..5000..,63..39....,63..4.....,3036...
U15.......8450000,5.224,135500,63..4.....,63..48....,63..3.....,63..48....,242....
U15.......8450000,5.224,1356..,63..39....,63..41....,63..32....,63..32....,8.....
U15.......8450000,5.224,135700,63..37..00,63..500000,63..17...0,63..4.....,23800..
U15.......8450000,5.224,135800,63..39....,63..4.....,63..3.....,63..4.....,609000
U15.......8450000,5.224,135900,63..39....,63..39....,63..3.....,63..3.....,7060.0
U15.......8450000,5.224,14....,63..39....,63..39....,63..09000.,63..09000.,331..0
U15.......8450000,5.224,14.1..,63..33....,63..4.....,63...1....,63..4.....,2..3...
U15.......8450000,5.224,14.2..,63..11...0,63..3....0,63..11...0,63..2.....,2852...
U15.......8450000,5.224,14.3..,63...2....,63..25000.,63...2....,63..25000.,3.13...
U15.......8450000,5.224,14.4..,63...3....,63..1...0.,62.953..0.,62.97...0.,41...0.
U15.......8450000,5.224,14.500,62.971...0,62.99000.0,62.9680000,62.9680000,555000
U15.......8450000,5.224,14.60.,62.975000.,62.994....,62.975000.,62.994....,557000
U15.......8450000,5.224,14.700,62.999000.,62.999000.,62.98500..,62.98500..,1..4...
U15.......8450000,5.224,14.800,62.9680000,62.999000.,62.959000.,62.999000.,459000
U15.......8450000,5.224,14.900,62.989....,62.989....,62.965000.,62.973....,142800.
U15.......8450000,5.224,141...,62.960....,63...500..,62.936....,62.984....,4699000
U15.......8450000,5.224,1411..,62.970..0.,62.973....,62.952....,62.9700000,355000
U15.......8450000,5.224,1412..,62.954....,62.963....,62.95000..,62.961....,1975000
U15.......8450000,5.224,1413..,62.971...0,62.981....,62.933....,62.94.....,5984...
U15.......8450000,5.224,1414..,62.9700000,62.9700000,62.944....,62.945000.,1945000
U15.......8450000,5.224,141500,62.94800.0,62.9800.00,62.94....0,62.976....,26700..
U15.......8450000,5.224,1416..,62.972....,62.9800.00,62.96.....,62.971...0,2297000
U15.......8450000,5.224,141700,62.976....,62.9860..0,62.966....,62.966....,1285...
U15.......8450000,5.224,141800,62.9690000,62.978..00,62.961....,62.961....,678..0
U15.......8450000,5.224,141900,62.979...0,62.979...0,62.964....,62.964....,123...
U15.......8450000,5.224,142...,62.965....,62.976....,62.96.....,62.962....,592...
U15.......8450000,5.224,1421..,62.965....,62.965....,62.9.60...,62.923...0,2877000
U15.......8450000,5.224,1422..,62.912....,62.944....,62.9.700..,62.935000.,843..0
U15.......8450000,5.224,1423..,62.935000.,62.954....,62.92.....,62.92.....,2633...
U15.......8450000,5.224,1424..,62.939....,62.949....,62.92.....,62.949....,53..0.
U15.......8450000,5.224,142500,62.92800.0,62.936....,62.91700..,62.936....,449...
U15.......8450000,5.224,1426..,62.926....,62.952....,62.92500..,62.9460...,1111...
U15.......8450000,5.224,142700,62.941...0,62.974....,62.935000.,62.960....,1891...
U15.......8450000,5.224,142800,62.9460...,62.960....,62.943..0.,62.957000.,2161...
U15.......8450000,5.224,1429..,62.959....,62.959....,62.94.....,62.953..0.,1294...
U15.......8450000,5.224,143..0,62.95..0.0,62.960....,62.945..0.,62.945..0.,5560.0
U15.......8450000,5.224,1431..,62.947000.,62.949....,62.9.2....,62.912....,44.1..0
U15.......8450000,5.224,1432..,62.912....,62.912....,62.841...0,62.841...0,6828000
U15.......8450000,5.224,1433..,62.8460.0.,62.922..0.,62.8460.0.,62.9.60...,81.7000
U15.......8450000,5.224,1434..,62.912....,62.912....,62.885....,62.912....,1295...
U15.......8450000,5.224,1435..,62.9......,62.928000.,62.891....,62.928000.,49600.
U15.......8450000,5.224,143600,62.928000.,62.928000.,62.887....,62.887....,2.9600.
U15.......8450000,5.224,1437..,62.885....,62.9......,62.85.....,62.85.....,5961...
U15.......8450000,5.224,143800,62.859....,62.92.....,62.859....,62.9.60...,33360..
U15.......8450000,5.224,1439..,62.885....,62.89.....,62.87.....,62.89.....,4557000
U15.......8450000,5.224,144...,62.8980...,62.9.500..,62.884....,62.897000.,2966...
U15.......8450000,5.224,1441..,62.916....,62.929....,62.9.1..0.,62.929....,429...
U15.......8450000,5.224,1442..,62.927000.,62.927000.,62.900....,62.91800..,459000
U15.......8450000,5.224,1443..,62.91500..,62.924....,62.91..0..,62.924....,2980..
U15.......8450000,5.224,1444..,62.92500..,62.976....,62.92500..,62.964....,2353...
U15.......8450000,5.224,144500,62.963...0,63...3...0,62.963...0,63...1..0.,6......
U15.......8450000,5.224,1446..,62.99600..,63...1..0.,62.989....,63........,692...
U15.......8450000,5.224,144700,62.9880..0,62.9980..0,62.953...0,62.984....,6197...
U15.......8450000,5.224,14480.,63........,63..1..0..,62.9880...,63..1..0..,8012...
U15.......8450000,5.224,1449..,63..17....,63..3...0.,63........,63........,3384...
U15.......8450000,5.224,14500.,63...4....,63...7....,62.991..0.,62.99500..,1462...
U15.......8450000,5.224,1451..,63........,63..27000.,63........,63..17....,5153...
U15.......8450000,5.224,1452..,63..14....,63..22..0.,63..1.....,63..11....,1989...
U15.......8450000,5.224,1453..,63..12..0.,63..23..0.,63..1.....,63..23..0.,232....
U15.......8450000,5.224,1454..,63..1.....,63..1.....,62.983....,62.983....,149...
U15.......8450000,5.224,145500,62.994...0,62.99500.0,62.9600..0,62.96500.0,2522..0
U15.......8450000,5.224,145600,62.97....0,62.971....,62.97.....,62.971....,73...
U15.......8450000,5.224,1457..,62.972..0.,62.973....,62.9500.0.,62.971....,911...
U15.......8450000,5.224,14580.,62.955000.,62.96500.0,62.9500.00,62.9500.00,13.1...
U15.......8450000,5.224,1459..,62.957....,62.977000.,62.957....,62.977000.,874...
U15.......8450000,5.224,1500.0,62.96700..,62.979...0,62.96700..,62.970....,8566...
U15.......8450000,5.224,15.1..,62.970....,62.984....,62.954....,62.963...0,15.70..
U15.......8450000,5.224,15.2..,62.955000.,62.970..0.,62.952..0.,62.9690000,2299000
U15.......8450000,5.224,15.3..,62.95000..,62.954....,62.94.....,62.953....,1359000
U15.......8450000,5.224,15.4..,62.951....,62.951....,62.91800..,62.935....,105700.
U15.......8450000,5.224,15.5..,62.914....,62.962....,62.914....,62.962....,53800.
U15.......8450000,5.224,15.6..,62.955000.,62.964....,62.928000.,62.93.....,1628000
U15.......8450000,5.224,15.700,62.936..00,63........,62.93.....,62.99600..,860..00
U15.......8450000,5.224,15.800,62.9980000,63..2....0,62.9980000,63..2....0,2966...
U15.......8450000,5.224,15.900,63..1800..,63..5000..,63..1800..,63..5000..,4505000
U15.......8450000,5.224,151...,63..450000,63..6...00,63..32....,63..52..0.,2887...
U15.......8450000,5.224,1511..,63..6...00,63..6...00,63........,63..3.....,2113...
U15.......8450000,5.224,1512..,63..29....,63..46....,63..29....,63..3.....,1181...
U15.......8450000,5.224,1513..,63..3.....,63..6700..,63..3.....,63..6700..,632....
U15.......8450000,5.224,1514..,63..69....,63..69....,63..37....,63..50000.,523..0
U15.......8450000,5.224,151500,63..50000.,63..800...,63..49....,63..800...,2826...
U15.......8450000,5.224,1516..,63..69....,63.,5.....,63..69....,63.,24....,3827000
U15.......8450000,5.224,151700,63.,1800..,63.,1800..,63.075000.,63.083....,814..0
U15.......8450000,5.224,151800,63.083....,63.08700..,63.0700...,63.0800000,769...
U15.......8450000,5.224,1519..,63.0800000,63.1......,63.074....,63.091..0.,1859...
U15.......8450000,5.224,152...,63.09.....,63.09.....,63.0700...,63.0700...,2897000
U15.......8450000,5.224,1521..,63.072....,63.079....,63.06500.0,63.079....,171....
U15.......8450000,5.224,1522..,63.079....,63.0800000,63.071....,63.07500.0,95600.
U15.......8450000,5.224,1523..,63.0800000,63.0990000,63.0800000,63.0990000,6297000
U15.......8450000,5.224,1524..,63.1......,63.149....,63.1......,63.14.....,5313..0
U15.......8450000,5.224,152500,63.13..000,63.14.....,63.127000.,63.13800..,5553...
U15.......8450000,5.224,152600,63.1350000,63.1500000,63.1180000,63.1180000,1314...
U15.......8450000,5.224,152700,63.13800..,63.139....,63.09.....,63.0990000,5234...
U15.......8450000,5.224,152800,63.105...0,63.105...0,63.05...00,63.05...00,1592...
U15.......8450000,5.224,1529..,63.059....,63.0600000,63.034...0,63.034...0,694...
U15.......8450000,5.224,153...,63.04.....,63.0700000,63.03...00,63.063...0,5494...
U15.......8450000,5.224,1531..,63.052....,63.0680000,63.049....,63.049....,612...
U15.......8450000,5.224,1532..,63.03...0.,63.0700000,63.029..00,63.0700000,1371...
U15.......8450000,5.224,1533..,63.069....,63.105...0,63.069....,63.105...0,2144..0
U15.......8450000,5.224,1534..,63.119....,63.13800..,63.06500.0,63.12....0,4182...
U15.......8450000,5.224,153500,63.094...0,63.12....0,63.094...0,63.1..0000,26800.
U15.......8450000,5.224,153600,63.1..0000,63.1.3..00,63.082...0,63.1.3..00,43800.
U15.......8450000,5.224,153700,63.1.2...0,63.1500000,63.093....,63.141...0,5.23..0
U15.......8450000,5.224,153800,63.133..00,63.15600.0,63.132...0,63.1500000,3279...
U15.......8450000,5.224,1539..,63.1500000,63.21.....,63.129....,63.2...0..,483600.
U15.......8450000,5.224,154...,63.177000.,63.1980000,63.1620000,63.1620000,855000
U15.......8450000,5.224,1541..,63.17500.0,63.1990000,63.1500.00,63.1990000,963...
U15.......8450000,5.224,154200,63.197000.,63.2000000,63.1700000,63.171..00,691..0
U15.......8450000,5.224,1543..,63.163....,63.18700..,63.14.....,63.14.....,732...
U15.......8450000,5.224,1544..,63.14700..,63.154....,63.14700..,63.154....,297000
U15.......8450000,5.224,154500,63.131..00,63.1500000,63.129....,63.146....,280000
U15.......8450000,5.224,1546..,63.14.....,63.1480000,63.1350000,63.136..00,1119...
U15.......8450000,5.224,154700,63.14.....,63.161....,63.129....,63.15700.0,3579...
U15.......8450000,5.224,154800,63.15700.0,63.1620000,63.141..00,63.16..00.,2170000
U15.......8450000,5.224,1549..,63.171..00,63.1770000,63.16500.0,63.16500.0,1251...
U15.......8450000,5.224,15500.,63.1800000,63.2000000,63.16..00.,63.16..00.,1..1...
U15.......8450000,5.224,1551..,63.16..00.,63.16500..,63.14.....,63.143....,716..0
U15.......8450000,5.224,155200,63.169....,63.169....,63.14.....,63.14.....,66..0
U15.......8450000,5.224,1553..,63.164....,63.164....,63.16.....,63.16200..,218000
U15.......8450000,5.224,1554..,63.1500...,63.15500..,63.150....,63.1550...,78..0
U15.......8450000,5.224,1555..,63.151....,63.163....,63.14.....,63.14.....,1584...
U15.......8450000,5.224,1556..,63.132....,63.14200..,63.121....,63.121....,1195...
U15.......8450000,5.224,155700,63.13....0,63.13....0,63.123..00,63.129....,16....
U15.......8450000,5.224,1558..,63.129....,63.13..00.,63.129....,63.13..00.,61...
U15.......8450000,5.224,1559..,63.13700..,63.146....,63.11.....,63.115...0,3..3...
U15.......8450000,5.224,16....,63.115...0,63.13700..,63.115...0,63.134....,261...
U15.......8450000,5.224,16.1..,63.14200..,63.14200..,63.121....,63.121....,521...
U15.......8450000,5.224,16.200,63.128..00,63.1350000,63.1200000,63.1200000,756...
U15.......8450000,5.224,16.3..,63.113..00,63.122..00,63.0860..0,63.094...0,156700.
U15.......8450000,5.224,16.4..,63.0950000,63.1260..0,63.0950000,63.119...0,349...
U15.......8450000,5.224,16.500,63.11...00,63.119...0,63.07500.0,63.0990000,818000
U15.......8450000,5.224,160600,63.1...000,63.1...000,63.09.....,63.1...000,13700.
U15.......8450000,5.224,160700,63.092...0,63.111..00,63.084...0,63.111..00,16700.
U15.......8450000,5.224,16.800,63.111..00,63.12...00,63..9600.0,63.1.2...0,498000
U15.......8450000,5.224,16.9..,63.1.2...0,63.12...00,63.1.2...0,63.111..00,321...
U15.......8450000,5.224,161...,63.1260..0,63.1260..0,63.0700000,63.0700000,184200.
U15.......8450000,5.224,1611..,63.066..0.,63.0700000,63.023..00,63.024..00,1859...
U15.......8450000,5.224,1612..,63.021....,63.024..00,63.01....0,63.01....0,1116..0
U15.......8450000,5.224,1613..,63.011....,63.011....,62.931..00,62.96500..,2892..0
U15.......8450000,5.224,1614..,62.971..00,62.99...00,62.961...0,62.99...00,285...
U15.......8450000,5.224,1615..,62.998000.,63.021....,62.998000.,63.0.5000.,28800.
U15.......8450000,5.224,1616..,63.013....,63.015000.,62.989....,62.998000.,12.4...
U15.......8450000,5.224,161700,63.0000000,63.0000000,62.98700..,62.99....0,797000
U15.......8450000,5.224,161800,62.999....,63.014....,62.99.....,63.014....,18494...
U15.......8450000,5.224,1619..,63.031..00,63.031..00,63.013....,63.013....,58...
U15.......8450000,5.224,162..0,63.05000.0,63.091..00,63.05000.0,63.071..00,172...
U15.......8450000,5.224,1621..,63.07.....,63.075000.,63.051....,63.066..0.,84200.
U15.......8450000,5.224,1622..,63.05200..,63.05200..,63.04700..,63.05000.0,166..0.
U15.......8450000,5.224,1623..,63.059....,63.059....,63.0350000,63.041..00,3260..
U15.......8450000,5.224,1624..,63.043....,63.066..0.,63.041..00,63.054..00,34500.
U15.......8450000,5.224,162500,63.05200..,63.062..0.,63.05200..,63.061..00,27000.
U15.......8450000,5.224,1626..,63.056....,63.075000.,63.056....,63.075000.,2950000
U15.......8450000,5.224,162700,63.066..0.,63.06800..,63.06200..,63.06200..,1161..0
U15.......8450000,5.224,1629..,63.061..0.,63.061..0.,63.051....,63.051....,671..0
U15.......8450000,5.224,163...,63.05.....,63.063....,63.05.....,63.063....,115...
U15.......8450000,5.224,1631..,63.0700000,63.0700000,63.061..0.,63.061..0.,6.0.
U15.......8450000,5.224,163200,63.075000.,63.07800..,63.061..0.,63.07800..,38700.
U15.......8450000,5.224,1633..,63.075000.,63.075000.,63.0350000,63.0350000,7800.
U15.......8450000,5.224,1634..,63.056....,63.056....,63.056....,63.056....,800.
U15.......8450000,5.224,163500,63.0480000,63.0950000,63.0480000,63.081...0,484...
U15.......8450000,5.224,1636..,63.084....,63.084....,63.084....,63.084....,1...0.
U15.......8450000,5.224,163700,63.0880000,63.0880000,63.0880000,63.0880000,7800.
U15.......8450000,5.224,163800,63.0870000,63.0870000,63.069....,63.069....,58...
U15.......8450000,5.224,164...,63.066....,63.08.....,63.066....,63.08.....,292..0.
U15.......8450000,5.224,1641..,63.08.....,63.08.....,63.050000.,63.070000.,1600..
U15.......8450000,5.224,1642..,63.08.....,63.0870000,63.0670000,63.0670000,70000
U15.......8450000,5.224,1643..,63.076....,63.076....,63.051....,63.069....,2505000
U15.......8450000,5.224,1644..,63.063....,63.072....,63.059....,63.063....,1..2...
U15.......8450000,5.224,164500,63.0700000,63.071..00,63.0570000,63.0570000,189...
U15.......8450000,5.224,1646..,63.053....,63.06800..,62.9770000,63.008....,3143...
U15.......8450000,5.224,164700,63.008....,63.01700..,62.9500000,62.9500000,2294...
U15.......8450000,5.224,164800,62.96200..,62.96800..,62.951....,62.96800..,283...
U15.......8450000,5.224,1649..,62.9700...,63.054..00,62.9700...,63.054..00,1281...
U15.......8450000,5.224,165000,63.041..00,63.04700..,63.041..00,63.046..00,1251...
U15.......8450000,5.224,1651..,63.04200..,63.04200..,63.024....,63.024....,7.2...
U15.......8450000,5.224,165200,63.039..00,63.039..00,63.039..00,63.039..00,200.
U15.......8450000,5.224,1653..,63.04200..,63.072....,63.04200..,63.0570000,4272...
U15.......8450000,5.224,1654..,63.056..00,63.056..00,63.05.0000,63.05.0000,1.....
U15.......8450000,5.224,1655.0,63.056..00,63.089...0,63.056..00,63.089...0,1434...
U15.......8450000,5.224,1656..,63.09...0.,63.0970000,63.0900000,63.0900000,934...
U15.......8450000,5.224,165700,63.082...0,63.114....,63.082...0,63.114....,683...
U15.......8450000,5.224,1658..,63.111....,63.112...0,63.0600000,63.0600000,754...
U15.......8450000,5.224,165900,63.05.0000,63.05.0000,63.022..00,63.022..00,4.4...
U15.......8450000,5.224,170000,63.05.0000,63.0520000,62.993....,63..4.....,6592...
U15.......8450000,5.224,1701..,63..4.....,63..45.000,62.9700000,62.9700000,5355.00
U15.......8450000,5.224,1702..,62.9700000,62.971..00,62.951..00,62.9700000,139....
U15.......8450000,5.224,1703..,62.9870000,63.008....,62.983....,62.984....,285.00
U15.......8450000,5.224,1704..,63.0060000,63.0060000,62.984....,62.984....,31..0
U15.......8450000,5.224,1705.0,62.992...0,63.02...00,62.992...0,63.0,5....,314...
U15.......8450000,5.224,170600,63.0,3....,63.0,3....,63.0090000,63.011....,22..00
U15.......8450000,5.224,170700,63.03....0,63.05....0,63.03....0,63.05....0,10860..
U15.......8450000,5.224,1708..,63.045.000,63.0470000,63.008..00,63.0470000,316...
U15.......8450000,5.224,170900,63.021..00,63.054...0,63.021..00,63.054...0,318700.
U15.......8450000,5.224,171..0,63.058..00,63.,3....0,63.058..00,63.,3....0,812...
U15.......8450000,5.224,1712..,63.,19....,63.,2.....,63.094...0,63.1..0000,684...
U15.......8450000,5.224,1713..,63.0970000,63.0970000,63.0900000,63.0900000,67000
U15.......8450000,5.224,1714..,63.03200..,63.03200..,63.005....,63.005....,49..00
U15.......8450000,5.224,1715..,63.051..00,63.09..000,63.051..00,63.09..000,5.....
U15.......8450000,5.225,1001..,62.679....,62.7860...,62.6.3....,62.660...0,7841..0
U15.......8450000,5.225,100200,62.629..00,62.6570000,62.54...00,62.6470000,15529..0
U15.......8450000,5.225,1003..,62.636....,62.743....,62.634....,62.70000..,3079...
U15.......8450000,5.225,1004..,62.70100..,62.799....,62.693....,62.76200..,5093...
U15.......8450000,5.225,1005..,62.768..00,62.822..00,62.723..00,62.82...00,7143.00
U15.......8450000,5.225,1006..,62.80100..,62.80100..,62.75000..,62.756....,5496...
U15.......8450000,5.225,100700,62.76...00,62.7670000,62.7100000,62.7100000,3233...
U15.......8450000,5.225,1008..,62.72700..,62.741..0.,62.708..0.,62.7250000,2865000
U15.......8450000,5.225,1009..,62.72.....,62.73700..,62.682...0,62.68700..,518700.
U15.......8450000,5.225,101000,62.719....,62.746..00,62.68700..,62.70600..,13819...
U15.......8450000,5.225,101100,62.70600..,62.728..00,62.672....,62.689...0,143860..
U15.......8450000,5.225,1012..,62.69...0.,62.695000.,62.65000..,62.6710000,11321...
U15.......8450000,5.225,1013..,62.67.....,62.678..00,62.651..00,62.667....,4.92...
U15.......8450000,5.225,1014..,62.660...0,62.685.000,62.653..00,62.654..00,8227...
U15.......8450000,5.225,1015.0,62.657...0,62.67...00,62.6520000,62.67...00,2234...
U15.......8450000,5.225,10160.,62.6720000,62.691..00,62.653..00,62.675000.,6.6000.
U15.......8450000,5.225,1017..,62.667...0,62.669...0,62.63700..,62.651..00,5145.00
U15.......8450000,5.225,1018..,62.651..00,62.6700..0,62.65.00.0,62.669...0,1079...
U15.......8450000,5.225,1019..,62.668....,62.68.....,62.63..00.,62.6320000,6582...
U15.......8450000,5.225,102...,62.63.....,62.660....,62.6......,62.65.00.0,4536...
U15.......8450000,5.225,1021..,62.63800..,62.64.....,62.553..00,62.563....,4983...
U15.......8450000,5.225,1022..,62.561....,62.575000.,62.46..00.,62.4970000,1183500.
U15.......8450000,5.225,1023..,62.49.....,62.5320000,62.4500.00,62.5320000,7419...
U15.......8450000,5.225,1024..,62.5320000,62.573..00,62.499....,62.541..0.,2767000
U15.......8450000,5.225,102500,62.53700..,62.553..00,62.4710000,62.4800..0,18871000
U15.......8450000,5.225,1026..,62.491..00,62.495000.,62.34...0.,62.373..00,31933...
U15.......8450000,5.225,1027..,62.4...0..,62.455.00.,62.34...0.,62.402....,27173..0
U15.......8450000,5.225,102800,62.4160.00,62.463....,62.395000.,62.411000.,4203...
U15.......8450000,5.225,1029..,62.43800..,62.461....,62.4200000,62.446..00,1405...
U15.......8450000,5.225,103...,62.451..00,62.579...0,62.4500.00,62.524..00,7728..0
U15.......8450000,5.225,1031..,62.53500..,62.537....,62.476...0,62.5.2..0.,476200.
U15.......8450000,5.225,103200,62.5......,62.5,5....,62.483....,62.5......,3742000
U15.......8450000,5.225,1033..,62.498....,62.517....,62.4970000,62.5.6000.00052000
U15.......8450000,5.225,1034..,62.5.70000,62.533..00,62.491..00,62.518.00.,4071..0
U15.......8450000,5.225,1035..,62.543.00.,62.56000..,62.524..00,62.524..00,2794...
U15.......8450000,5.225,103600,62.5270000,62.531..00,62.511000.,62.513.00.,5265.00
U15.......8450000,5.225,103700,62.53.00.0,62.53.00.0,62.50.0000,62.51000.0,1379...
U15.......8450000,5.225,1038.0,62.499....,62.521....,62.46200..,62.5140..0,11272...
U15.......8450000,5.225,1039..,62.518.0..,62.52.....,62.4800..0,62.509..0.,444800.
U15.......8450000,5.225,1040..,62.509..0.,62.5270000,62.5000000,62.52.....,2761...
U15.......8450000,5.225,1041..,62.51.....,62.529....,62.509..0.,62.512..0.,1479...
U15.......8450000,5.225,104200,62.519...0,62.535...0,62.509..0.,62.532000.,2488000
U15.......8450000,5.225,1043.0,62.52000.0,62.53.0000,62.485.000,62.501000.,2703..0
U15.......8450000,5.225,10440.,62.505.000,62.518.0..,62.50.....,62.509..0.,555.00
U15.......8450000,5.225,1045.0,62.509..0.,62.524..00,62.5.2..0.,62.512..0.,2318.0.
U15.......8450000,5.225,104600,62.513.00.,62.519..0.,62.493....,62.493....,4974..0
U15.......8450000,5.225,104700,62.51.....,62.534....,62.503..0.,62.534....,3260..0
U15.......8450000,5.225,1048.0,62.53....0,62.565.000,62.5250000,62.5460000,1..8700.
U15.......8450000,5.225,1049..,62.54.....,62.56200..,62.534....,62.5600000,1.879...
U15.......8450000,5.225,105000,62.569...0,62.6000000,62.55.0000,62.596....,3179...
U15.......8450000,5.225,1051..,62.584....,62.59.....,62.558..00,62.568....,243....
U15.......8450000,5.225,105200,62.568....,62.578..00,62.557...0,62.5660...,12128...
U15.......8450000,5.225,1053..,62.57...0.,62.575.000,62.559....,62.57...0.,2669...
U15.......8450000,5.225,1054..,62.57...0.,62.59...0.,62.5660...,62.585.000,371..0.
U15.......8450000,5.225,1055.0,62.58....0,62.588....,62.57...0.,62.575.000,1377...
U15.......8450000,5.225,10560.,62.583....,62.583....,62.572....,62.572....,660...
U15.......8450000,5.225,1057..,62.565.000,62.58....0,62.565.000,62.572....,11560..
U15.......8450000,5.225,1058..,62.58.....,62.58.....,62.564....,62.564....,3......
U15.......8450000,5.225,1059..,62.563....,62.578..00,62.56200..,62.565.000,403200.
U15.......8450000,5.225,11..0.,62.565.000,62.576...0,62.563....,62.574....,4392...
U15.......8450000,5.225,1101..,62.57.....,62.584....,62.57.....,62.584....,5037...
U15.......8450000,5.225,1102..,62.59.....,62.596...0,62.562...0,62.576...0,213600.
U15.......8450000,5.225,1103..,62.57.....,62.577....,62.565.000,62.577....,1422...
U15.......8450000,5.225,1104..,62.569....,62.57.....,62.54.....,62.55200..,11845.0.
U15.......8450000,5.225,1105.0,62.53.....,62.555.000,62.529....,62.555.000,159....
U15.......8450000,5.225,110600,62.555.000,62.557....,62.517....,62.5270000,2964...
U15.......8450000,5.225,110700,62.523....,62.5460000,62.523....,62.537....,436000
U15.......8450000,5.225,1108..,62.55.000.,62.57.....,62.548.0..,62.55.000.,38260..
U15.......8450000,5.225,1109..,62.554....,62.559....,62.5460000,62.55.000.,443...
U15.......8450000,5.225,111..0,62.554....,62.573..0.,62.554....,62.573..0.,2245.00
U15.......8450000,5.225,1111..,62.569....,62.57.....,62.557....,62.565.000,4795.00
U15.......8450000,5.225,111200,62.565.000,62.565.000,62.518.0.0,62.5440..0,3953..0
U15.......8450000,5.225,1113..,62.543....,62.55.000.,62.537....,62.537....,324..0
U15.......8450000,5.225,1114..,62.5560...,62.579....,62.54.....,62.565.000,11.45.00
U15.......8450000,5.225,1115.0,62.57....0,62.57....0,62.562...0,62.57..0.0,653..0
U15.......8450000,5.225,11160.,62.574....,62.58.0.0.,62.569....,62.58.0.0.,5183..0
U15.......8450000,5.225,1117..,62.58.0.0.,62.60.....,62.55200..,62.568....,34200.0
U15.......8450000,5.225,1118..,62.567....,62.58700..,62.563....,62.58.....,14160.0
U15.......8450000,5.225,1119..,62.5700...,62.58700..,62.569....,62.58700..,4288...
U15.......8450000,5.225,11200.,62.5800.0.,62.598....,62.5700...,62.5700...,7789...
U15.......8450000,5.225,1121..,62.576...0,62.6...0.0,62.5700...,62.588....,305.0..
U15.......8450000,5.225,112200,62.581..00,62.594...0,62.58....0,62.58....0,1144...
U15.......8450000,5.225,1123..,62.581..00,62.605.0..,62.58....0,62.605.0..,2245.00
U15.......8450000,5.225,1124..,62.596...0,62.605.0..,62.58....0,62.6000000,334....
U15.......8450000,5.225,1125.0,62.6000000,62.605.000,62.575.000,62.589...0,120700.
U15.......8450000,5.225,112600,62.588....,62.635...0,62.588....,62.633....,3819...
U15.......8450000,5.225,1127..,62.64.....,62.673..0.,62.63..0..,62.673..0.,5321..0
U15.......8450000,5.225,1128..,62.673..0.,62.681..00,62.653..00,62.653..00,19....0
U15.......8450000,5.225,1129..,62.653..00,62.657..00,62.623..00,62.627..00,5093..0
U15..0000.8450000,5.225,113..0,62.633....,62.635...0,62.623..00,62.63200..,3254...
U15..0000.8450000,5.225,1131..,62.633..00,62.664....,62.633..00,62.663..00,25.4...
U15..0000.8450000,5.225,113200,62.657..00,62.658....,62.64.....,62.64.....,1068...
U15..0000.8450000,5.225,1133..,62.643....,62.643....,62.591..00,62.591..00,21160..
U15..0000.8450000,5.225,1134..,62.60.....,62.60.....,62.579....,62.595.00.,1803...
U15..0000.8450000,5.225,1135.0,62.595.00.,62.601..0.,62.588....,62.588....,4014...
U15..0000.8450000,5.225,11360.,62.588....,62.6.6000.,62.567....,62.595.00.,543....
U15..0000.8450000,5.225,1137..,62.59000..,62.597....,62.579....,62.591..0.,1886000
U15..0000.8450000,5.225,1138..,62.583..0.,62.588..0.,62.562...0,62.588..0.,19.5.00
U15..0000.8450000,5.225,1139..,62.579....,62.596000.,62.579....,62.595.00.,1.5.000
U15..0000.8450000,5.225,114...,62.599....,62.601..0.,62.575.000,62.582...0,431..00
U15..0000.8450000,5.225,1141..,62.584....,62.605.000,62.575.000,62.575.000,1216000
U15..0000.8450000,5.225,1142..,62.575.000,62.583..0.,62.568....,62.58....0,2245.00
U15.......8450000,5.225,1143..,62.584....,62.6000000,62.573..0.,62.577....,857..0
U15.......8450000,5.225,1144..,62.578....,62.6000000,62.578....,62.6000000,267....
U15.......8450000,5.225,1145.0,62.595.00.,62.658....,62.595.00.,62.600....,328....
U15.......8450000,5.225,114600,62.604..00,62.639..00,62.58....0,62.587....,540700.
U15.......8450000,5.225,114700,62.602..00,62.602..00,62.5660...,62.584..00,12995.00
U15.......8450000,5.225,1148..,62.5860...,62.601..0.,62.55.000.,62.552..00,9262...
U15.......8450000,5.225,1149..,62.551..0.,62.5700000,62.538..00,62.545.000,3077...
U15.......8450000,5.225,115.00,62.541..0.,62.564....,62.529....,62.53200..,2572...
U15.......8450000,5.225,1151..,62.529....,62.55.00..,62.52200..,62.54600..,5714...
U15.......8450000,5.225,115200,62.54600..,62.579....,62.54600..,62.5600..0,4957000
U15.......8450000,5.225,1153..,62.568..00,62.572...0,62.5600..0,62.5600..0,261...
U15.......8450000,5.225,115400,62.568..00,62.57.0000,62.559000.,62.567....,293...
U15.......8450000,5.225,1155.0,62.565.0.0,62.594...0,62.562...0,62.594...0,1821..0
U15.......8450000,5.225,115600,62.5860...,62.59000..,62.565.0.0,62.57....0,1374..0
U15.......8450000,5.225,1157..,62.572...0,62.599000.,62.564....,62.579....,5265.00
U15.......8450000,5.225,1158..,62.579....,62.5860...,62.579....,62.5860...,635.00
U15.......8450000,5.225,1159..,62.584....,62.599000.,62.575.000,62.575.000,567....
U15.......8450000,5.225,12...0,62.576...0,62.576...0,62.558...0,62.561...0,559...
U15.......8450000,5.225,12.1..,62.55600..,62.567....,62.55600..,62.567....,553..0
U15.......8450000,5.225,12.2..,62.561....,62.564....,62.53200..,62.53200..,3335.00
U15.......8450000,5.225,1203..,62.541..0.,62.554000.,62.53.....,62.54000..,5146000
U15.......8450000,5.225,120400,62.539..00,62.549..00,62.5,5....,62.5200...,2708..0
U15.......8450000,5.225,1205..,62.517....,62.52200..,62.491..00,62.491..00,39.4000
U15.......8450000,5.225,120600,62.5......,62.5.5....,62.45.000.,62.45.000.,5013...
U15.......8450000,5.225,1207..,62.45600..,62.4860...,62.449..00,62.48.....,2351...
U15.......8450000,5.225,1208..,62.47.....,62.508....,62.47.....,62.481..00,551..0
U15.......8450000,5.225,1209..,62.489....,62.496000.,62.459....,62.471..0.,2959...
U15.......8450000,5.225,121..0,62.48....0,62.49....0,62.463..00,62.463..00,2317...
U15.......8450000,5.225,1211..,62.476...0,62.49....0,62.457...0,62.468..00,671..0.
U15.......8450000,5.225,121200,62.461..0.,62.473..0.,62.460000.,62.473..0.,368..0
U15.......8450000,5.225,1213..,62.474000.,62.495.00.,62.47...0.,62.495.00.,834..0
U15.......8450000,5.225,1214..,62.499....,62.5.00...,62.477....,62.48..0..,3145.00
U15.......8450000,5.225,1215.0,62.489....,62.489....,62.48.....,62.489....,523...
U15.......8450000,5.225,121600,62.483...0,62.49....0,62.48.....,62.485.0..,132200.
U15.......8450000,5.225,1217..,62.48.....,62.48200..,62.47.....,62.475.0..,1721..0
U15.......8450000,5.225,1218..,62.47200..,62.47200..,62.43...0.,62.449....,8959...
U15.......8450000,5.225,1219..,62.459....,62.47.....,62.458...0,62.462...0,12200..
U15.......8450000,5.225,12200.,62.462...0,62.47.....,62.455.0..,62.47.....,582...
U15.......8450000,5.225,1221..,62.459....,62.464....,62.45.00..,62.451....,1573...
U15.......8450000,5.225,1222..,62.451....,62.465.00.,62.45.00..,62.45.00..,6219...
U15.......8450000,5.225,1223..,62.457....,62.462...0,62.453....,62.461..0.,1783...
U15.......8450000,5.225,1224..,62.454000.,62.491..00,62.454000.,62.491..00,7946000
U15.......8450000,5.225,1225.0,62.488..0.,62.488..0.,62.479....,62.485.0..,4062...
U15.......8450000,5.225,122600,62.479....,62.485.0..,62.475.0..,62.485.0..,1895.00
U15.......8450000,5.225,1227..,62.488..0.,62.496000.,62.485.0..,62.49.....,1153..0
U15.......8450000,5.225,1228..,62.495.0..,62.499....,62.48.....,62.48.....,4129...
U15.......8450000,5.225,1229..,62.48.....,62.489....,62.467....,62.489....,39....
U15.......8450000,5.225,123..0,62.49....0,62.491..00,62.479....,62.481..00,1268...
U15.......8450000,5.225,1231..,62.482....,62.49.....,62.474000.,62.478....,5575.0.
U15.......8450000,5.225,1232..,62.477....,62.487....,62.453..0.,62.459....,6121...
U15.......8450000,5.225,1233..,62.459....,62.484....,62.451....,62.469....,6696000
U15.......8450000,5.225,1234..,62.469....,62.475.0..,62.459....,62.46000..,7758...
U15.......8450000,5.225,1235.0,62.46000..,62.46000..,62.455.0..,62.46000..,2990...
U15.......8450000,5.225,123600,62.458...0,62.469....,62.457....,62.465.0..,1595.0.
U15.......8450000,5.225,1237..,62.465.0..,62.47.....,62.458...0,62.47.....,5272...
U15.......8450000,5.225,1238..,62.47.....,62.49.....,62.47.....,62.485.0..,3029...
U15.......8450000,5.225,1239..,62.489....,62.49.....,62.474000.,62.474000.,2388...
U15.......8450000,5.225,124000,62.48...00,62.49.....,62.48...00,62.48...00,6932...
U15.......8450000,5.225,1241..,62.48600..,62.493....,62.47.....,62.493....,5849...
U15.......8450000,5.225,1242..,62.499....,62.501....,62.485.0..,62.485.0..,9887...
U15.......8450000,5.225,1243..,62.494...0,62.5.0...0,62.47200..,62.489....,929200.
U15.......8450000,5.225,1244..,62.49.....,62.495.0..,62.48...00,62.48200..,3217...
U15.......8450000,5.225,1245.0,62.48....0,62.48....0,62.461..0.,62.47...0.,2671..0
U15.......8450000,5.225,124600,62.47200..,62.475.0..,62.399....,62.399....,74160.0
U15.......8450000,5.225,1247..,62.395.0..,62.425.0..,62.395.0..,62.403....,4141..0
U15.......8450000,5.225,1248..,62.401..0.,62.401..0.,62.305.0..,62.3060.0.,7422..0
U15.......8450000,5.225,1249..,62.307....,62.364....,62.307....,62.364....,3223...
U15.......8450000,5.225,125.0.,62.361..0.,62.377....,62.34200.0,62.369....,76.8...
U15.......8450000,5.225,1251..,62.361....,62.3660.0.,62.331..0.,62.345.00.,11276...
U15.......8450000,5.225,125200,62.34...00,62.34...00,62.305.0..,62.324000.,353..0.
U15.......8450000,5.225,1253..,62.324000.,62.327....,62.283....,62.3.8....,5441..0
U15.......8450000,5.225,125400,62.3.8....,62.3.8....,62.233....,62.248....,1.561...
U15.......8450000,5.225,1255.0,62.238...0,62.35200.0,62.2250.00,62.3,5....,6679...
U15.......8450000,5.225,1256..,62.32600..,62.35.....,62.313....,62.35.....,35400..
U15.......8450000,5.225,1257..,62.348....,62.362....,62.347....,62.362....,275.0.
U15.......8450000,5.225,1258..,62.357....,62.367....,62.345.00.,62.355.00.,255400.
U15.......8450000,5.225,1259..,62.3600...,62.36600..,62.35.00..,62.3600...,1159...
U15.......8450000,5.225,13....,62.357....,62.361....,62.347....,62.347....,699...
U15.......8450000,5.225,13.1..,62.35200.0,62.374..00,62.339..00,62.361....,4148...
U15.......8450000,5.225,13.200,62.348...0,62.361....,62.3200000,62.3200000,1822000
U15.......8450000,5.225,13.3..,62.329..00,62.334...0,62.321...0,62.33.....,758...
U15.......8450000,5.225,13.400,62.3200000,62.33.....,62.314....,62.33.....,2668...
U15.......8450000,5.225,1305.0,62.33.....,62.38600..,62.33.....,62.37.....,2778...
U15.......8450000,5.225,130600,62.36600..,62.376....,62.365.0..,62.37.....,1719...
U15.......8450000,5.225,1307..,62.368....,62.38.....,62.368....,62.38.....,1366...
U15.......8450000,5.225,1308..,62.38.....,62.386....,62.35.0...,62.359....,1623...
U15.......8450000,5.225,1309..,62.35.0...,62.369....,62.347....,62.349....,419...
U15.......8450000,5.225,131...,62.345.0..,62.355.00.,62.344..0.,62.355.00.,12500.
U15.......8450000,5.225,1311..,62.356....,62.376....,62.348...0,62.37.....,1377...
U15.......8450000,5.225,131200,62.371..00,62.378...0,62.37.....,62.377....,388...
U15.......8450000,5.225,1313..,62.377....,62.378....,62.367....,62.373....,581..0
U15.......8450000,5.225,1314..,62.37500..,62.385.0..,62.357....,62.36.....,2465.0.
U15.......8450000,5.225,1315.0,62.369...0,62.369...0,62.33....0,62.338....,4.2000.
U15.......8450000,5.225,1316..,62.339...0,62.343...0,62.331...0,62.331...0,1556...
U15.......8450000,5.225,1317..,62.334....,62.356....,62.334....,62.356....,529...
U15.......8450000,5.225,1318..,62.34600..,62.34600..,62.268....,62.268....,6741...
U15.......8450000,5.225,1319..,62.25400..,62.271..00,62.219...0,62.2320000,337200.
U15.......8450000,5.225,13200.,62.2400...,62.261....,62.2400...,62.249....,484...
U15.......8450000,5.225,1321..,62.247....,62.25.0000,62.213..00,62.25.0000,1163..0
U15.......8450000,5.225,132200,62.257....,62.297....,62.25400..,62.25400..,443...
U15.......8450000,5.225,1323..,62.27.....,62.28200..,62.253....,62.25400..,353..0
U15.......8450000,5.225,132400,62.27200.0,62.281..00,62.27200.0,62.281..00,165.0.
U15.......8450000,5.225,1325.0,62.285.0.0,62.32200.0,62.284...0,62.285.0.0,3597...
U15.......8450000,5.225,132600,62.2860000,62.29....0,62.266...0,62.271..00,1413..0
U15.......8450000,5.225,1327..,62.288....,62.289....,62.21..00.,62.255.00.,9223...
U15.......8450000,5.225,1328..,62.249....,62.266...0,62.249....,62.259....,1221...
U15.......8450000,5.225,1329..,62.274..00,62.277.000,62.267....,62.27.....,161...
U15.......8450000,5.225,133...,62.263..0.,62.27500..,62.253....,62.253....,825.0.
U15.......8450000,5.225,1331..,62.27.....,62.30600..,62.263..0.,62.30600..,666...
U15.......8450000,5.225,133200,62.3000000,62.345.0..,62.30.....,62.309....,788...
U15.......8450000,5.225,13330.,62.29200..,62.294..00,62.271..00,62.294..00,232000
U15.......8450000,5.225,1334..,62.28.....,62.319....,62.276....,62.30600..,2867...
U15.......8450000,5.225,1335.0,62.279...0,62.295.0..,62.279...0,62.28200..,159...
U15.......8450000,5.225,1336..,62.28.....,62.28.....,62.26.....,62.26.....,65400.
U15.......8450000,5.225,1337..,62.258....,62.273....,62.258....,62.271..00,422..0
U15.......8450000,5.225,1338..,62.27.....,62.28.....,62.261....,62.28.....,384...
U15.......8450000,5.225,1339..,62.29.....,62.319....,62.29.....,62.308....,7330..
U15.......8450000,5.225,134...,62.29.....,62.293....,62.28.....,62.293....,115...
U15.......8450000,5.225,1341..,62.3......,62.3......,62.274..00,62.278....,96000.
U15.......8450000,5.225,1342..,62.29200..,62.29200..,62.28200..,62.286000.,3300..
U15.......8450000,5.225,134300,62.293....,62.295....,62.27.....,62.27.....,548...
U15.......8450000,5.225,1344..,62.271....,62.281..00,62.27.....,62.27.....,1511...
U15.......8450000,5.225,1345..,62.275....,62.276000.,62.256....,62.256....,2296...
U15.......8450000,5.225,1346..,62.255....,62.255....,62.255....,62.255....,1.....
U15.......8450000,5.225,1347..,62.267....,62.267....,62.255....,62.256....,58....
U15.......8450000,5.225,1348..,62.257....,62.261....,62.256....,62.256....,411...
U15.......8450000,5.225,1349..,62.256....,62.257....,62.24.....,62.245....,23.5...
U15.......8450000,5.225,135...,62.256....,62.267....,62.256....,62.267....,336...
U15.......8450000,5.225,1351..,62.267....,62.298....,62.259....,62.276000.,3084...
U15.......8450000,5.225,135200,62.27...00,62.281..00,62.269...0,62.281..00,1956...
U15.......8450000,5.225,1353..,62.286....,62.289...0,62.28..0.0,62.289...0,528..0
U15.......8450000,5.225,1354..,62.275....,62.3.3....,62.274..00,62.294..00,3359...
U15.......8450000,5.225,1355..,62.294..00,62.31.....,62.28..0..,62.293....,5293...
U15.......8450000,5.225,1356..,62.295....,62.298..0.,62.275....,62.293....,2588...
U15.......8450000,5.225,1357..,62.286....,62.29.....,62.275....,62.28200..,774..0
U15.......8450000,5.225,1358..,62.273....,62.28.....,62.27.....,62.277....,28...0
U15.......8450000,5.225,1359..,62.278...0,62.307...0,62.276000.,62.307...0,495.0.
U15.......8450000,5.225,14..0.,62.304..0.,62.36000..,62.30.....,62.358....,6668...
U15.......8450000,5.225,1401..,62.35.....,62.361....,62.31.....,62.31.....,1949...
U15.......8450000,5.225,140200,62.293....,62.316....,62.283....,62.316....,722..0
U15.......8450000,5.225,1403..,62.314..0.,62.3,5....,62.296....,62.3......,1171...
U15.......8450000,5.225,1404..,62.285.0.0,62.3.200.0,62.285.0.0,62.29200..,517...
U15.......8450000,5.225,1405.0,62.3.200.0,62.348...0,62.3.200.0,62.339...0,121200.
U15.......8450000,5.225,1406..,62.324....,62.324....,62.266...0,62.268...0,1411...
U15.......8450000,5.225,1407..,62.261....,62.281..00,62.251..00,62.28...00,1506...
U15.......8450000,5.225,1408..,62.285.0..,62.285.0..,62.25.0...,62.25.0...,1115...
U15.......8450000,5.225,1409..,62.25200..,62.255....,62.203....,62.218....,4753...
U15.......8450000,5.225,141..0,62.204...0,62.236000.,62.19500..,62.206....,2763..0
U15.......8450000,5.225,1411..,62.19500..,62.2000000,62.148...0,62.159...0,1045...
U15.......8450000,5.225,141200,62.161....,62.264....,62.161....,62.264....,784...
U15.......8450000,5.225,1413..,62.268...0,62.286....,62.247....,62.247....,25.3...
U15.......8450000,5.225,1414..,62.241....,62.268...0,62.241....,62.248...0,1453...
U15.......8450000,5.225,1415..,62.244....,62.244....,62.201....,62.201....,3044...
U15.......8450000,5.225,1416..,62.204....,62.24.....,62.2......,62.2,5....,379...0
U15.......8450000,5.225,1417..,62.2,6....,62.222..0.,62.19.....,62.2,5....,4248...
U15.......8450000,5.225,1418..,62.207....,62.21.....,62.19500..,62.208....,3786...
U15.......8450000,5.225,1419..,62.225....,62.239...0,62.199...0,62.239...0,5495.0.
U15.......8450000,5.225,142..0,62.224....,62.271....,62.22..0..,62.271....,1227...
U15.......8450000,5.225,1421..,62.263..0.,62.28.....,62.2......,62.21.....,5521...
U15.......8450000,5.225,1422..,62.2......,62.2......,62.19.....,62.19.....,983...
U15.......8450000,5.225,1423..,62.191....,62.221....,62.186....,62.221....,2492...
U15.......8450000,5.225,1424..,62.22.....,62.221....,62.207....,62.221....,608...
U15.......8450000,5.225,1425.0,62.221....,62.238....,62.209....,62.232000.,85.0..
U15.......8450000,5.225,1426..,62.24.....,62.24.....,62.207....,62.207....,19500.
U15.......8450000,5.225,1427..,62.225.0..,62.225.0..,62.206....,62.2,5....,382000
U15.......8450000,5.225,1428..,62.2,.....,62.2,.....,62.2.3....,62.2.8....,435....
U15.......8450000,5.225,1429..,62.22000..,62.22,....,62.2......,62.2......,1552...
U15.......8450000,5.225,143...,62.193....,62.2,.....,62.193....,62.2,.....,651..0
U15.......8450000,5.225,1431..,62.2......,62.2......,62.193....,62.193....,567...
U15.......8450000,5.225,1432..,62.2......,62.2.4....,62.19500..,62.2......,39...0
U15.......8450000,5.225,1433..,62.199...0,62.21.....,62.199...0,62.209....,675...
U15.......8450000,5.225,1434..,62.2000000,62.201....,62.189...0,62.201....,1..3...
U15.......8450000,5.225,1435..,62.2000000,62.21.....,62.2......,62.21.....,7.4...
U15.......8450000,5.225,1436..,62.213....,62.22.....,62.213....,62.2,5....,2543...
U15.......8450000,5.225,1437..,62.221....,62.291....,62.221....,62.27.....,4105.0.
U15.......8450000,5.225,1438..,62.27.....,62.273....,62.24.....,62.26.....,906...
U15.......8450000,5.225,1439..,62.26.....,62.26.....,62.23.....,62.25.0...,2.85.0.
U15.......8450000,5.225,144...,62.232....,62.24.....,62.231....,62.24.....,101...
U15.......8450000,5.225,1441..,62.259...0,62.265.0.0,62.251..00,62.259...0,1255.0.
U15.......8450000,5.225,1442..,62.252....,62.256....,62.227....,62.227....,2831..0
U15.......8450000,5.225,1443..,62.242....,62.242....,62.209....,62.209....,2.49...
U15.......8450000,5.225,1444..,62.211....,62.223....,62.21.....,62.21.....,00,7...
U15.......8450000,5.225,1445.0,62.21.....,62.223....,62.21.....,62.21.....,91....
U15.......8450000,5.225,1446..,62.219....,62.226....,62.211....,62.2,7....,0731..0
U15.......8450000,5.225,1447..,62.229....,62.229....,62.2.3....,62.2.3....,1794..0
U15.......8450000,5.225,1448..,62.21..0..,62.216....,62.205.0..,62.205.0..,307...
U15.......8450000,5.225,1449..,62.204..0.,62.204..0.,62.,7.....,62.,78....,1838...
U15.......8450000,5.225,145.0.,62.,78....,62.,94..0.,62.,65.0.0,62.193....,845.0.
U15.......8450000,5.225,1451..,62.199....,62.2......,62.197....,62.199....,51..0.
U15.......8450000,5.225,1452..,62.2......,62.2......,62.186....,62.186....,665.0.
U15.......8450000,5.225,1453..,62.185.0..,62.19.....,62.185.0..,62.19.....,425.0.
U15.......8450000,5.225,1454..,62.19.....,62.206....,62.19.....,62.206....,49..0.
U15.......8450000,5.225,1455.0,62.2000000,62.21..0.0,62.20.0000,62.21..0.0,74..0.
U15.......8450000,5.225,1456..,62.2120.00,62.2120.00,62.2.00000,62.2.7....,427...
U15.......8450000,5.225,1457..,62.2.3....,62.2.5.0..,62.2.2.000,62.2.5.0..,5.0...
U15.......8450000,5.225,1458..,62.2......,62.2.5.0..,62.199....,62.2.5.0..,438...
U15.......8450000,5.225,1459..,62.21..0.0,62.218...0,62.193....,62.193....,1093...
U15.......8450000,5.225,15.0..,62.2......,62.244....,62.2......,62.244....,2195.0.
U15.......8450000,5.225,15.1..,62.244....,62.247....,62.213....,62.243....,2114...
U15.......8450000,5.225,15.2..,62.253....,62.253....,62.235....,62.25.....,551..0
U15.......8450000,5.225,15.3..,62.261....,62.27.....,62.243....,62.257....,00,5..0
U15.......8450000,5.225,15.4..,62.244....,62.251..0.,62.227....,62.233....,3656..0
U15.......8450000,5.225,15.5..,62.237....,62.269...0,62.237....,62.26.....,1678...
U15.......8450000,5.225,15.6..,62.268....,62.278....,62.262....,62.278....,16.....
U15.......8450000,5.225,15.7..,62.269...0,62.269...0,62.259...0,62.267....,062...
U15.......8450000,5.225,15.8..,62.267....,62.267....,62.257....,62.26.....,33....
U15.......8450000,5.225,15.9..,62.26.....,62.277....,62.26.....,62.263..0.,19.....
U15.......8450000,5.225,151...,62.271....,62.278....,62.271....,62.278....,246...
U15.......8450000,5.225,1511..,62.276....,62.276....,62.254....,62.254....,586...
U15.......8450000,5.225,1512..,62.259....,62.265.0..,62.259....,62.26.....,283...
U15.......8450000,5.225,1513..,62.26.....,62.264....,62.251..0.,62.251..0.,062...
U15.......8450000,5.225,1514..,62.25.....,62.259....,62.25.....,62.259....,148...
U15.......8450000,5.225,1515..,62.252....,62.259....,62.25.....,62.25.....,296...
U15.......8450000,5.225,1516..,62.259....,62.261....,62.249..0.,62.249..0.,294..0
U15.......8450000,5.225,1517..,62.262....,62.266....,62.243....,62.251....,1772...
U15.......8450000,5.225,1518..,62.245.0..,62.245.0..,62.2.2....,62.241....,1669...
U15.......8450000,5.225,1519..,62.238....,62.238....,62.222....,62.226....,338...
U15.......8450000,5.225,152...,62.21.....,62.219....,62.21.....,62.219....,17....
U15.......8450000,5.225,1521..,62.218....,62.218....,62.211....,62.211....,157...
U15.......8450000,5.225,1522..,62.211....,62.22.....,62.21.....,62.215.0..,199...
U15.......8450000,5.225,1523..,62.21.....,62.21.....,62.185.0..,62.185.0..,952...
U15.......8450000,5.225,1524..,62.181....,62.199....,62.181....,62.196....,327...
U15.......8450000,5.225,1525.0,62.2......,62.2......,62.19.....,62.2......,66....
U15.......8450000,5.225,1526..,62.2......,62.2......,62.185.0..,62.2......,791...
U15.......8450000,5.225,1527..,62.216....,62.233....,62.216....,62.233....,164...
U15.......8450000,5.225,1528..,62.232....,62.234....,62.2.7....,62.219....,2343...
U15.......8450000,5.225,1529..,62.2.7....,62.22.....,62.2.6....,62.217....,365...
U15.......8450000,5.225,153...,62.22.....,62.223....,62.151....,62.169....,13057...
U15.......8450000,5.225,1531..,62.161....,62.161....,62..7.....,62.117....,8697...
U15.......8450000,5.225,1532..,62.11.....,62.138....,62.1.2....,62.138....,56..0.
U15.......8450000,5.225,1533..,62.124....,62.133....,62.111....,62.12.....,365...
U15.......8450000,5.225,1534..,62.12.....,62.12.....,61.951....,61.951....,7039...
U15.......8450000,5.225,1535..,61.955....,62..24....,61.94.....,62..19....,1868...
U15.......8450000,5.225,1536..,62..16....,62..88....,62..16....,62..65....,1517...
U15.......8450000,5.225,1537..,62..78....,62.1......,62.054....,62.091....,782000
U15.......8450000,5.225,1538..,62.07.....,62.105.0..,62..65....,62..97....,3686...
U15.......8450000,5.225,1539..,62.111....,62.1,5....,62.1,1....,62.1,5....,54...
U15.......8450000,5.225,154...,62.1......,62.12.....,62..8.....,62.118....,922...
U15.......8450000,5.225,1541..,62.119....,62.173....,62.096....,62.096....,12748...
U15.......8450000,5.225,1542..,62.117....,62.169....,62.1.9....,62.154....,2422...
U15.......8450000,5.225,1543..,62.131....,62.189...0,62.1.6....,62.189...0,12247...
U15.......8450000,5.225,1544..,62.175....,62.19...0.,62.174..0.,62.19...0.,3379...
U15.......8450000,5.225,1545..,62.193....,62.193....,62.174..0.,62.18...0.,107...
U15.......8450000,5.225,1546..,62.19.....,62.19.....,62.19.....,62.19.....,2...
U15.......8450000,5.225,1547..,62.174..0.,62.189....,62.139....,62.139....,1034...
U15.......8450000,5.225,1548..,62.139....,62.163..0.,62.107....,62.114....,423...
U15.......8450000,5.225,1549..,62.1.9....,62.118...0,62.099....,62.107....,2351...
U15.......8450000,5.225,155...,62.11.....,62.135....,62.1......,62.135....,2442...
U15.......8450000,5.225,1551..,62.125.0..,62.15.0...,62.125.0..,62.13.....,45....
U15.......8450000,5.225,1552..,62.135....,62.135....,62.1.9....,62.1.9....,1871...
U15.......8450000,5.225,1553..,62.1.9....,62.125.0..,62.1.9....,62.125.0..,4.....
U15.......8450000,5.225,1555.0,62.125.0..,62.14.....,62.1.3....,62.14.....,27....
U15.......8450000,5.225,1556..,62.149....,62.15.0...,62.107....,62.12.....,18.....
U15.......8450000,5.225,1558..,62.1.8....,62.142....,62.1.8....,62.142....,42....
U15.......8450000,5.225,1559..,62.142....,62.142....,62.129....,62.131....,17...
U15.......8450000,5.225,16....,62.134....,62.14.....,62.124....,62.138....,4846...
U15.......8450000,5.225,16.1..,62.1360...,62.14.....,62.1360...,62.14.....,1059...
U15.......8450000,5.225,16.2..,62.14.....,62.14.....,62.082000.,62.082000.,7112...
U15.......8450000,5.225,16.3..,62.094....,62.099....,62.08.....,62.098....,2891...
U15.......8450000,5.225,16.4..,62.097....,62.1......,61.95.0...,61.965....,5767...
U15.......8450000,5.225,16.5..,61.971....,61.979....,61.955.0..,61.975....,435...
U15.......8450000,5.225,16.60.,61.97...0.,62.008....,61.955.0..,62.001....,5961...
U15.......8450000,5.225,16.7..,61.986....,61.99.....,61.949....,61.95.0...,2873...
U15.......8450000,5.225,16.8..,61.945....,61.949....,61.821....,61.839....,5453...
U15.......8450000,5.225,16.9..,61.848....,61.95.0...,61.826....,61.9......,23868...
U15.......8450000,5.225,161...,61.894....,61.912....,61.882000.,61.912....,3768...
U15.......8450000,5.225,1611..,61.91.....,61.957....,61.91.....,61.953....,841...
U15.......8450000,5.225,1612..,61.949....,61.965....,61.94.....,61.965....,3519...
U15.......8450000,5.225,1613..,61.965....,62.018....,61.952....,61.954....,29013...
U15.......8450000,5.225,1614..,61.953....,61.972....,61.946....,61.955.0..,89.6...
U15.......8450000,5.225,1615.0,61.953....,61.955.0..,61.922....,61.955.0..,1138...
U15.......8450000,5.225,1616..,61.968....,61.97.....,61.943....,61.943....,1673...
U15.......8450000,5.225,1617..,61.943....,61.943....,61.922....,61.922....,266...
U15.......8450000,5.225,1618..,61.923....,61.97.....,61.9......,61.97.....,18194...
U15.......8450000,5.225,1619..,61.963..0.,61.979....,61.962....,61.978....,3173...
U15.......8450000,5.225,162...,61.97.....,61.977....,61.928....,61.928....,896...
U15.......8450000,5.225,1621..,61.951....,61.951....,61.92.....,61.929....,588...
U15.......8450000,5.225,1622..,61.933....,61.948....,61.927....,61.948....,3360..
U15.......8450000,5.225,1623..,61.948....,61.951....,61.938....,61.938....,523...
U15.......8450000,5.225,1624..,61.965....,61.99.....,61.965....,61.965....,393....
U15.......8450000,5.225,1625..,61.964....,61.964....,61.957....,61.961...0,142...
U15.......8450000,5.225,16260.,61.972....,61.98.....,61.972....,61.98.....,418...
U15.......8450000,5.225,1627..,61.976....,61.976....,61.9.2....,61.918....,3112...
U15.......8450000,5.225,1628..,61.917....,61.923....,61.82000..,61.889....,26260..
U15.......8450000,5.225,1629..,61.876....,61.876....,61.822....,61.846....,1594...
U15.......8450000,5.225,163...,61.834....,61.85.....,61.827....,61.85.....,1.84...
U15.......8450000,5.225,1631..,61.862....,61.873....,61.862....,61.87.....,1.2...
U15.......8450000,5.225,1632..,61.879....,61.88.....,61.83.....,61.83.....,4076...
U15.......8450000,5.225,1633..,61.83.....,61.838....,61.81.....,61.81.....,2595...
U15.......8450000,5.225,1634..,61.81.....,61.83.....,61.75.....,61.8......,51.9...
U15.......8450000,5.225,1635..,61.796....,61.8......,61.782000.,61.782000.,2360...
U15.......8450000,5.225,16360.,61.797....,61.8.7....,61.745....,61.746....,6664...
U15.......8450000,5.225,1637..,61.755.0..,61.8.3....,61.753....,61.8.3....,632...
U15.......8450000,5.225,1638..,61.774..0.,61.819..0.,61.767....,61.819..0.,311.0.
U15.......8450000,5.225,1639..,61.819..0.,61.819..0.,61.8.0....,61.8.9..0.,268...
U15.......8450000,5.225,164..0,61.8......,61.819..0.,61.79.....,61.81.....,6362...
U15.......8450000,5.225,1641..,61.816....,61.818....,61.75.....,61.75.....,657...
U15.......8450000,5.225,1642..,61.785....,61.789....,61.759....,61.759....,279...
U15.......8450000,5.225,1643..,61.769....,61.769....,61.7......,61.7,5....00059...
U15.......8450000,5.225,1644..,61.7,5....061.7260...061.701....,61.702....,2442...
U15.......8450000,5.225,1645..,61.708....,61.72.....,61.708....,61.72.....,7360..
U15.......8450000,5.225,16460.,61.72.....,61.728....,61.577....,61.661...0,362....
U15.......8450000,5.225,1647..,61.677....,61.699....,61.641....,61.675....,4397...
U15.......8450000,5.225,1648..,61.7......,61.73.....,61.699....,61.73.....,741...
U15.......8450000,5.225,1649..,61.7260...061.745....061.716....,61.716....,94...
U15.......8450000,5.225,165...,61.719..0.,61.73.....,61.719..0.,61.729..0.,211...
U15.......8450000,5.225,1651..,61.721....,61.738....,61.721....,61.73.....,00,1...
U15.......8450000,5.225,1652..,61.732....,61.739..0.,61.729..0.,61.739..0.,2235...
U15.......8450000,5.225,1653..,61.733....,61.765....,61.721....,61.765....,1,13...
U15.......8450000,5.225,1654..,61.794....,61.794....,61.779....,61.779....,76...
U15.......8450000,5.225,1655.0,61.773...0,61.773...0,61.773...0,61.773...0,18...
U15.......8450000,5.225,1656..,61.771....,61.771....,61.75.0000,61.75.0000,78....
U15.......8450000,5.225,1657..,61.75.0000,61.76.....,61.728....,61.76.....,967...
U15.......8450000,5.225,1658..,61.76.....,61.8......,61.76.....,61.799....,875.00
U15.......8450000,5.225,1659..,61.8......,61.825....,61.8......,61.825....,535..0
U15.......8450000,5.225,17....,61.825....,61.83...0.,61.8.0....,61.8.0....,1331...
U15.......8450000,5.225,17.1..,61.8.0....,61.8.0....,61.791....,61.793...0,163...
U15.......8450000,5.225,17.3..,61.82000..,61.82000..,61.82000..,61.82000..,,1...
U15.......8450000,5.225,17.5..,61.817....,61.817....,61.817....,61.817....,1....
U15.......8450000,5.225,17.6..,61.812000.,61.812000.,61.8100.0.,61.8100.0.,6.0.
U15.......8450000,5.225,17.7..,61.8.3....,61.8.4....,61.8.3....,61.8.3....,87...
U15.......8450000,5.225,17.8.0,61.8.3....,61.8.8.0..,61.787....,61.8.0....,314...
U15.......8450000,5.225,17.9..,61.8......,61.82.....,61.8......,61.819..0.,100.0.
U15.......8450000,5.225,17100.,61.819..0.,61.82.....,61.819..0.,61.82.....,2.7...
U15.......8450000,5.225,171100,61.823....,61.823....,61.823....,61.823....,6...
U15.......8450000,5.225,1712..,61.82.....,61.82.....,61.8......,61.8......,138...
U15.......8450000,5.225,1713..,61.82.....,61.82.....,61.793...0,61.8100.0.,284...
U15.......8450000,5.225,1714..,61.8100.0.,61.82.....,61.8100.0.,61.8100.0.,431...
U15.......8450000,5.225,17,5..,61.8100.0.,61.82.....,61.786....,61.786....,651...
U15.......8450000,5.226,100100,61.091....,61.202....,60.969..0.,61..5.....,14165...
U15.......8450000,5.226,1002..,61..5.....,61.189....,61..24....,61.158....,4.22...
U15.......8450000,5.226,1003..,61.133....,61.149....,61..75.00.,61.125.0..,5038...
U15.......8450000,5.226,1004..,61.129....,61.14.....,61.027....,61.044....,6966...
U15.......8450000,5.226,1005.0,61.0260...061.041....060.5.00000060.77.....,18758...
U15.......8450000,5.226,10060.060.769..0.,60.77.....,60.61...0.,60.737..0.,635..0.
U15.......8450000,5.226,1007..,60.742....,60.865....,60.721....,60.834....,13.16...
U15.......8450000,5.226,1008..,60.83100..,60.894....,60.818....,60.868....,5407...
U15.......8450000,5.226,1009..,60.868....,60.868....,60.7100...,60.7100...,9888...
U15.......8450000,5.226,10100.,60.72.....,60.77.....,60.635..0.,60.77.....,131.....
U15.......8450000,5.226,1011..,60.779....,60.8......,60.75.00..,60.773...0,97.6...
U15.......8450000,5.226,1012..,60.761...0,60.8......,60.757....,60.793...0,11525.0.
U15.......8450000,5.226,1013..,60.8......,60.84.....,60.76.....,60.8260...05372...
U15.......8450000,5.226,1014..,60.82.....,60.868....,60.789....,60.868....,1062....
U15.......8450000,5.226,1015.0,60.868....,60.928....,60.856....,60.87.....,20014...
U15.......8450000,5.226,1016..,60.87.....,60.87.....,60.787....,60.787....,9739..0
U15.......8450000,5.226,1017..,60.78200..,60.796....,60.691....,60.73.....,11528...
U15.......8450000,5.226,1018..,60.711....,60.7200...,60.55.0000,60.563....,19253...
U15.......8450000,5.226,1019..,60.549....,60.569..0.,60.5.0000.,60.54...0.,1.911...
U15.......8450000,5.226,10200.,60.57.....,60.584....,60.473....,60.549....,10237..0
U15.......8450000,5.226,1021..,60.549....,60.6.9....,60.54...0.,60.6.9....,11699...
U15.......8450000,5.226,102200,60.6200000,60.639..00,60.497....,60.532....,27642...
U15.......8450000,5.226,1023..,60.532....,60.539..00,60.354...0,60.39..00.,241.5.00
U15.......8450000,5.226,1024..,60.39..00.,60.4......,60.373....,60.38.....,19365...
U15.......8450000,5.226,1025..,60.39..00.,60.431....,60.372....,60.377....,8625...
U15.......8450000,5.226,1026..,60.387....,60.4......,60.379..00,60.392....,19965...
U15.......8450000,5.226,1027..,60.388....,60.45.....,60.38.....,60.40100.0,7956...
U15.......8450000,5.226,1028..,60.42.....,60.484....,60.4......,60.472....,,1316...
U15.......8450000,5.226,1029..,60.472....,60.498....,60.451....,60.468....,254...0
U15.......8450000,5.226,103...,60.466....,60.514....,60.465....,60.50100.0,95.5...
U15.......8450000,5.226,103100,60.5000000,60.52....0,60.5..0000,60.5.9..00,4697...
U15.......8450000,5.226,1032..,60.5.100..,60.534....,60.496....,60.5..0000,116.100.
U15.......8450000,5.226,1033..,60.53100..,60.543....,60.5......,60.5260...03226...
U15.......8450000,5.226,1034..,60.52.....,60.575.00.,60.52.....,60.56.....,2746...
U15.......8450000,5.226,1035.0,60.567...0,60.6......,60.53.....,60.58200..,6651...
U15.......8450000,5.226,10360.,60.57...0.,60.591....,60.55.0000,60.584....,2177...
U15.......8450000,5.226,1037..,60.589..00,60.60.....,60.553....,60.559..00,3619...
U15.......8450000,5.226,1038..,60.563....,60.586....,60.533....,60.535.000,1739..0
U15.......8450000,5.226,1039..,60.531....,60.59.....,60.51.....,60.51.....,7553...
U15.......8450000,5.226,104...,60.53.....,60.552....,60.53.....,60.5360...,2443...
U15.......8450000,5.226,1041..,60.549....,60.559..00,60.531....,60.546....,2263...
U15.......8450000,5.226,1042..,60.54.....,60.588....,60.535.000,60.568....,1592...
U15.......8450000,5.226,1043..,60.589..00,60.605.000,60.57.....,60.605.000,558100.
U15.......8450000,5.226,1044..,60.605.000,60.627..00,60.595...0,60.599..00,5317..0
U15.......8450000,5.226,1045..,60.617..0.,60.644..0.,60.587....,60.644..0.,213...0
U15.......8450000,5.226,1046..,60.635.000,60.668....,60.626....,60.668....,7445..0
U15.......8450000,5.226,1047..,60.664..0.,60.668....,60.63...0.,60.66....0,4102..0
U15.......8450000,5.226,1048..,60.66....0,60.668...0,60.65..0.0,60.668...0,3558..0
U15.......8450000,5.226,1049..,60.668...0,60.713...0,60.668...0,60.695...0,7987...
U15.......8450000,5.226,105...,60.692..0.,60.7100...,60.68...0.,60.7100...,7.57...
U15.......8450000,5.226,105100,60.704...0,60.718...0,60.68...00,60.7.6....,11525...
U15.......8450000,5.226,1052..,60.7......,60.716....,60.691....,60.716....,1411...
U15.......8450000,5.226,1053..,60.716....,60.732....,60.707....,60.73.....03296...
U15.......8450000,5.226,1054..,60.72.....,60.727....,60.685....,60.693...0,2634...
U15.......8450000,5.226,1055..,60.68200..,60.692..0.,60.63...0.,60.63...0.,2257100.
U15.......8450000,5.226,1056..,60.642....,60.657....,60.63...0.,60.65.....,9147...
U15.......8450000,5.226,1057..,60.65.....,60.65.....,60.632....,60.632....,324...
U15.......8450000,5.226,1058..,60.647....,60.66.....,60.63...0.,60.654....,1617..0
U15.......8450000,5.226,1059..,60.63...0.,60.65.0.0.,60.63...0.,60.63...0.,2048..0
U15.......8450000,5.226,1100..,60.63...0.,60.63100..,60.55100..,60.5620000,3618..0
U15.......8450000,5.226,110100,60.559..00,60.619...0,60.55.....,60.6......,8965...
U15.......8450000,5.226,1102..,60.614....,60.727....,60.605....,60.7,5....,3576...
U15.......8450000,5.226,1103..,60.7,7....,60.73.....060.698....,60.7......,1734...
U15.......8450000,5.226,1104..,60.7......,60.719...0,60.7......,60.71.....,652...
U15.......8450000,5.226,1105..,60.72.....,60.724....,60.676....,60.689..00,25110..
U15.......8450000,5.226,1106..,60.689..00,60.689..00,60.63.....060.67.....,9606...
U15.......8450000,5.226,1107..060.67.....,60.704...0,60.6620000,60.685....,1655...
U15.......8450000,5.226,1108..,60.689..00,60.7.....0,60.669..0.,60.689..00,2547...
U15.......8450000,5.226,1109..,60.699..00,60.7,5....,60.68...00,60.7,5....,3689..0
U15.......8450000,5.226,1110..,60.7,5....,60.7,9..0.,60.687....,60.7.6....,1385...
U15.......8450000,5.226,11110.,60.7.10.0.,60.710.0..,60.691....,60.709....,147....
U15.......8450000,5.226,111200,60.7,5....,60.73.....060.709....,60.71.....,6597...
U15.......8450000,5.226,1,13..,60.715....,60.715....,60.661...0,60.661...0,3365...
U15.......8450000,5.226,1114..,60.679..00,60.71.....,60.67.....,60.71.....,324....
U15.......8450000,5.226,1115..,60.71.....,60.711....,60.699..00,60.699..00,104200.
U15.......8450000,5.226,1116..,60.715....,60.72200..,60.699..00,60.72200..,1577...
U15.......8450000,5.226,11,7..,60.713....,60.723....,60.713....,60.723....,243...
U15.......8450000,5.226,11,8..,60.714....,60.729....,60.714....,60.729....,88....
U15.......8450000,5.226,11,9..,60.72.....,60.72.....,60.7......,60.7.1....,5849...
U15.......8450000,5.226,112...,60.7.1....,60.7.7....,60.685....,60.687....,2456...
U15.......8450000,5.226,1121..,60.697....,60.697....,60.66.....,60.679..00,695...
U15.......8450000,5.226,1122..,60.679..00,60.697....,60.661....,60.661....,2.79..0
U15.......8450000,5.226,1123..,60.662....,60.67.....,60.612....,60.612....,375100.
U15.......8450000,5.226,1124..,60.604...0,60.629....,60.602....,60.626....,874...
U15.......8450000,5.226,1125..,60.627....,60.628....,60.6......,60.6......,2222...
U15.......8450000,5.226,1126..,60.613....,60.613....,60.56.....,60.565....,8..7...
U15.......8450000,5.226,1127..,60.575.00.,60.577....,60.56.....,60.575.00.,1003...
U15.......8450000,5.226,1128..,60.579....,60.579....,60.565....,60.577....,39....
U15.......8450000,5.226,1129..,60.57.....,60.626....,60.57.....,60.6,9....,2737..0
U15.......8450000,5.226,113...,60.6,.....,60.623....,60.6.7....,60.62.....,11.7...
U15.......8450000,5.226,113,..,60.623....,60.632....,60.614....,60.632....,602...
U15.......8450000,5.226,1132..,60.637....,60.65.....,60.621....,60.65.....,15,7...
U15.......8450000,5.226,1133..,60.65.....,60.667....,60.64.....,60.66.....,1176...
U15.......8450000,5.226,1134..,60.664....,60.665....,60.65.....,60.664....,11,2...
U15.......8450000,5.226,1135..,60.66.....,60.67.....,60.626....,60.643....,6154...
U15.......8450000,5.226,1136..,60.658....,60.67.....,60.625....,60.64.....,1321...
U15.......8450000,5.226,1137..,60.65100..,60.654....,60.595...0,60.595...0,22,2...
U15.......8450000,5.226,1138..,60.605....,60.64.....,60.58.....,60.64.....,6032...
U15.......8450000,5.226,1139..,60.632...0,60.634....,60.56.....,60.56.....,66410..
U15.......8450000,5.226,114...,60.573....,60.605....,60.57.....,60.605....,311...
U15.......8450000,5.226,1141..,60.6000000,60.6000000,60.53.....,60.55.....,711,...
U15.......8450000,5.226,1142..,60.55.....,60.6,9....,60.55.....,60.6,9....,7.1....
U15.......8450000,5.226,1143..,60.599..00,60.6,9....,60.589..00,60.616..00,6,9...
U15.......8450000,5.226,1144..,60.62.....,60.635....,60.597....,60.613....,2639...
U15.......8450000,5.226,1145..,60.615....,60.627....,60.6,2....,60.6,2....,121....
U15.......8450000,5.226,1146..,60.629....,60.66.....,60.613....,60.659..00,1868...
U15.......8450000,5.226,1147..,60.65.....,60.71.....,60.637....,60.697....,3193...
U15.......8450000,5.226,1148..,60.696....,60.699..00,60.678..00,60.692..0.,1237...
U15.......8450000,5.226,1149..,60.679....,60.69..0..,60.67.....,60.677....,46.6...
U15.......8450000,5.226,115...,60.679..0.,60.68..00.,60.672....,60.68..00.,1499..0
U15.......8450000,5.226,1151..,60.68..00.,60.68..00.,60.643..0.,60.68..00.,3348..0
U15.......8450000,5.226,1152..,60.68..00.,60.697....,60.652....,60.69..0..,205....
U15.......8450000,5.226,1153..,60.694....,60.7.1....,60.68..00.,60.7.1....,6062...
U15.......8450000,5.226,1154..,60.7.1....,60.7.9..0.,60.68..00.,60.689..0.,6498...
U15.......8450000,5.226,1155..,60.69..0..,60.7......,60.628....,60.644....,836...
U15.......8450000,5.226,1156..,60.648....,60.69..0..,60.636....,60.671....,1293...
U15.......8450000,5.226,1157..,60.685....,60.685....,60.671....,60.679..0.,317...
U15.......8450000,5.226,1158..,60.676....,60.676....,60.665....,60.67.....,329...
U15.......8450000,5.226,1159..,60.68.....,60.7......,60.606....,60.606....,28.7...
U15.......8450000,5.226,12....,60.624....,60.625....,60.6......,60.6......,3963...
U15.......8450000,5.226,12.1..,60.6......,60.6......,60.53.....,60.587....,5371...
U15.......8450000,5.226,12.2..,60.588....,60.638....,60.588....,60.62.....,2593...
U15.......8450000,5.226,1203..,60.617....,60.648....,60.617....,60.645....,3692...
U15.......8450000,5.226,1204..,60.633....,60.638....,60.604....,60.629....,3556...
U15.......8450000,5.226,1205..,60.6.7....,60.6,8....,60.58.....,60.59.....,2424...
U15.......8450000,5.226,1206..,60.58100..,60.626....,60.55.....,60.577....,4649...
U15.......8450000,5.226,1207..,60.577....,60.6......,60.5,5....,60.5,5....,1,8.2...
U15.......8450000,5.226,1208..,60.532...0,60.533....,60.49.....,60.49.....,1,948...
U15.......8450000,5.226,1209..,60.486....,60.57.....,60.463....,60.55.....,838100.
U15.......8450000,5.226,12100.,60.54...0.,60.645....,60.508....,60.645....,44.4...
U15.......8450000,5.226,121100,60.6,9...0,60.622...0,60.55.....,60.56.....,358....
U15.......8450000,5.226,1212..,60.567....,60.569...0,60.55.....,60.553....,1074...
U15.......8450000,5.226,1213..,60.55.....,60.567....,60.528....,60.548....,4443..0
U15.......8450000,5.226,1214..,60.554...0,60.554...0,60.539...0,60.544....,48200.
U15.......8450000,5.226,1215..,60.54.....,60.544....,60.5200...,60.54.....,17.....
U15.......8450000,5.226,1216..,60.545....,60.56.....,60.5100000,60.5100000,35.5...
U15.......8450000,5.226,1217..,60.5100000,60.515...0,60.5..0000,60.5.3..0.,808...
U15.......8450000,5.226,1218..,60.5.6....,60.51100..,60.499..0.,60.5..0000,2599..0
U15.......8450000,5.226,1219..,60.493....,60.5..0000,60.48....0,60.49.....,288....
U15.......8450000,5.226,12200.,60.49.....,60.5.1....,60.48200..,60.5.1....,1321...
U15.......8450000,5.226,122,..,60.51100..,60.515...0,60.491....,60.491....,608...
U15.......8450000,5.226,122200,60.494....,60.516....,60.492..0.,60.5.1....,6786...
U15.......8450000,5.226,1223..,60.514....,60.523....,60.514....,60.523....,5200..
U15.......8450000,5.226,1224..,60.517....,60.5200...,60.51.....,60.511....,1,3,...
U15.......8450000,5.226,1225..,60.51.....,60.515....,60.5......,60.5......,12143..0
U15.......8450000,5.226,1226..,60.513....,60.56.....,60.513....,60.557....,7992..0
U15.......8450000,5.226,1227..,60.56.....,60.56.....,60.54.....,60.55.....,5047..0
U15.......8450000,5.226,12280.,60.55.....,60.555....,60.54.....,60.542....,5141...
U15.......8450000,5.226,1229..,60.55.....,60.554....,60.54.....,60.545....,1674...
U15.......8450000,5.226,123...,60.545....,60.547..0.,60.5.0....,60.5.1....,5895...
U15.......8450000,5.226,1231..,60.5.3....,60.5.8....,60.375....,60.383....,697....
U15.......8450000,5.226,1232..,60.383....,60.4.8....,60.32,....,60.353....,7.17...
U15.......8450000,5.226,1233..,60.33.....,60.429....,60.32200..,60.407....,157200.
U15.......8450000,5.226,1234..,60.40200..,60.4,.....,60.369....,60.37.....,2711...
U15.......8450000,5.226,1235..,60.38.....,60.447..0.,60.38.....,60.436....,255200.
U15.......8450000,5.226,1236..,60.437..0.,60.524..0.,60.437..0.,60.523....,4391...
U15.......8450000,5.226,1237..,60.5.1....,60.5.8....,60.419....,60.449....,942,...
U15.......8450000,5.226,1238..,60.433....,60.45.....,60.375....,60.4..0...,2775...
U15.......8450000,5.226,1239..,60.4..0...,60.463....,60.378..00,60.448....,8137...
U15.......8450000,5.226,124..0,60.44..0.0,60.45....0,60.4200..0,60.4200..0,443200.
U15.......8450000,5.226,124,..,60.418....,60.474....,60.4......,60.46.....,3325...
U15.......8450000,5.226,124200,60.445....,60.445....,60.38.....,60.393....,5819...
U15.......8450000,5.226,1243..,60.38.....,60.4,.....,60.364....,60.375....,3200000
U15.......8450000,5.226,1244..,60.38.....,60.397....,60.37.....,60.389..0.,87200.
U15.......8450000,5.226,1245..,60.398....,60.4......,60.369....,60.38.....,1696...
U15.......8450000,5.226,1246..,60.39.....,60.39.....,60.338....,60.346....,369200.
U15.......8450000,5.226,1247..,60.345....,60.36.....,60.339....,60.36.....,2117...
U15.......8450000,5.226,1248..,60.36.....,60.4......,60.36.....,60.4......,1983...
U15.......8450000,5.226,1249..,60.4......,60.4.200..,60.35.....,60.37.....,1289...
U15.......8450000,5.226,125...,60.36.....,60.37.....,60.348....,60.348....,11,4...
U15.......8450000,5.226,125,..,60.34.....,60.34.....,60.23.....,60.24200..,3777...
U15.......8450000,5.226,125200,60.269....,60.337....,60.254....,60.27200..,6195...
U15.......8450000,5.226,1253..,60.29200..,60.3.3....,60.27.....,60.27.....,366....
U15.......8450000,5.226,1254..,60.27,....,60.297....,60.25.....,60.278..00,2157...
U15.......8450000,5.226,1255..,60.287....,60.289....,60.200....,60.2,.....,8732000
U15.......8450000,5.226,1256..,60.2.3....,60.217....,60.137....,60.137....,475100.
U15.......8450000,5.226,1257..,60.16.....,60.2000000,60.11,0000,60.176....,4296...
U15.......8450000,5.226,1258..,60.18.....,60.2,.....,60.163....,60.2,.....,4439...
U15.......8450000,5.226,1259..,60.209....,60.216....,60.136....,60.136....,363....
U15.......8450000,5.226,13....,60.129....,60.148....,60........,60..12....,17548...
U15.......8450000,5.226,13.,..,60..1.....,60..31....,59.88200..,59.9.200..,78280..
U15.......8450000,5.226,13.200,59.88100.0,59.92,....,59.75.....,59.92,....,949....
U15.......8450000,5.226,13.3..,59.925....,60........,59.888....,59.978..00,6576...
U15.......8450000,5.226,13.4..,60........,60..67....,59.9......,60..67....,23199..0
U15.......8450000,5.226,13.5..,60..67....,60.,......,59.976....,60..8.....,6685...
U15.......8450000,5.226,13.6..,60.,......,60.,18....,60.0,5....,60.03.....,5078..0
U15.......8450000,5.226,13.7..,60.0,5....,60.191....,59.991....,60.15.....,4555...
U15.......8450000,5.226,13.8..,60.169....,60.18200..,60.089....,60.126....,5696...
U15.......8450000,5.226,13.9..,60.12.....,60.127....,60..9.....,60.1......,1512...
U15.......8450000,5.226,131...,60.083....,60.142....,60.083....,60.11,0000,5247...
U15.......8450000,5.226,131,00,60.117...0,60.138....,60.1.6....,60.135....,2144...
U15.......8450000,5.226,1312..,60.133....,60.204....,60.13.....,60.16.....,3387...
U15.......8450000,5.226,1313..,60.15100..,60.15100..,60.1.6....,60.1.6....,1,46...
U15.......8450000,5.226,1314..,60.1.7....,60.139....,60.1.7....,60.132....,2367...
U15.......8450000,5.226,1315..,60.115....,60.146....,60.06100..,60.091....,4459...
U15.......8450000,5.226,1316..,60.089....,60.089....,60.06.....,60.07.....,3468...
U15.......8450000,5.226,1317..,60.068....,60.15100..,60.068....,60.117....,4368...
U15.......8450000,5.226,1318..,60.1.1....,60.2......,60.1......,60.16.....,2.26...
U15.......8450000,5.226,1319..,60.168....,60.168....,60.145....,60.168....,533...
U15.......8450000,5.226,132...,60.145....,60.163....,60.129....,60.139....,394...
U15.......8450000,5.226,1321..,60.14.....,60.164....,60.14.....,60.15.....,74,...
U15.......8450000,5.226,1322..,60.16100..,60.168....,60.149....,60.168....,1797...
U15.......8450000,5.226,1323..,60.166....,60.167....,60.15.....,60.15.....,227...
U15.......8450000,5.226,1324..,60.143....,60.165....,60.143....,60.15100..,545...
U15.......8450000,5.226,1325..,60.164....,60.165....,60.155....,60.155....,138....
U15.......8450000,5.226,1326..,60.164....,60.206....,60.,5.....,60.2......,1,023...
U15.......8450000,5.226,1327..,60.186....,60.215....,60.186....,60.214....,183....
U15.......8450000,5.226,1328..,60.21.....,60.225....,60.193....,60.204....,3756...
U15.......8450000,5.226,1329..,60.21.....,60.219....,60.189....,60.219....,18.5...
U15.......8450000,5.226,133...,60.203....,60.219....,60.2.200..,60.219....,1411...
U15.......8450000,5.226,1331..,60.21.....,60.259....,60.2......,60.259....,1,46...
U15.......8450000,5.226,1332..,60.231....,60.238....,60.213....,60.213....,1368...
U15.......8450000,5.226,1333..,60.229....,60.25200..,60.228....,60.24.....,2559...
U15.......8450000,5.226,1334..,60.244....,60.247....,60.2......,60.216....,4845...
U15.......8450000,5.226,1335..,60.21.....,60.245....,60.2.9....,60.245....,4452...
U15.......8450000,5.226,1336..,60.249....,60.25.....,60.24.....,60.24.....,538...
U15.......8450000,5.226,1337..,60.249....,60.249....,60.2,5....,60.2,5....,416...
U15.......8450000,5.226,1338..,60.2,3....,60.2,9....,60.2.1....,60.2.2....,51....
U15.......8450000,5.226,1339..,60.2.2....,60.212....,60.185....,60.21.....,9355...
U15.......8450000,5.226,134...,60.2.1....,60.2.1....,60.18.....,60.18.....,54,...
U15.......8450000,5.226,134,..,60.16.....,60.177....,60.16.....,60.172....,1162...
U15.......8450000,5.226,1342..,60.17.....,60.184....,60.169....,60.17.....,1552...
U15.......8450000,5.226,1343..,60.17.....,60.178....,60.164....,60.175....,69....
U15.......8450000,5.226,1344..,60.18.....,60.199..0.,60.175....,60.198....,774...
U15.......8450000,5.226,1345..,60.2......,60.231....,60.19200..,60.22,....,585...
U15.......8450000,5.226,1346..,60.229..0.,60.24.....,60.2,.....,60.239....,425...
U15.......8450000,5.226,1347..,60.23200..,60.237....,60.222....,60.23.....,2692...
U15.......8450000,5.226,1348..,60.23,....,60.23,....,60.206....,60.2,3....,587...
U15.......8450000,5.226,1349..,60.207....,60.296....,60.207....,60.296....,5486...
U15.......8450000,5.226,135...,60.283....,60.339....,60.26.....,60.324....,,0292...
U15.......8450000,5.226,1351..,60.339....,60.418....,60.332....,60.373....,11.25...
U15.......8450000,5.226,1352..,60.395....,60.395....,60.352....,60.38.....,13.7...
U15.......8450000,5.226,1353..,60.373....,60.453....,60.373....,60.4,5....,,027....
U15.......8450000,5.226,1354..,60.4.9....,60.4,5....,60.386....,60.386....,6613...
U15.......8450000,5.226,1355..,60.385....,60.428....,60.363....,60.395....,6077...
U15.......8450000,5.226,1356..,60.377....,60.397....,60.376....,60.38.....,123...
U15.......8450000,5.226,1357..,60.365....,60.389..0.,60.34.....,60.342....,4295...
U15.......8450000,5.226,1358..,60.37,....,60.37,....,60.34.....,60.37,....,1748...
U15.......8450000,5.226,1359..,60.352....,60.393....,60.352....,60.386....,5.9...
U15.......8450000,5.226,14....,60.387....,60.396....,60.379....,60.396....,395...
U15.......8450000,5.226,14.,..,60.396....,60.4,5....,60.39.....,60.4,5....,1128...
U15.......8450000,5.226,14.2..,60.393....,60.418....,60.392....,60.418....,8558...
U15.......8450000,5.226,14.3..,60.4.,....,60.418....,60.4.,....,60.4.3....,895...
U15.......8450000,5.226,1404..,60.4.3....,60.4,5....,60.394....,60.394....,1967...
U15.......8450000,5.226,1405..,60.394....,60.394....,60.34.....,60.34.....,17.2...
U15.......8450000,5.226,1406..,60.34.....,60.373....,60.34.....,60.373....,2234...
U15.......8450000,5.226,1407..,60.367....,60.395....,60.365....,60.395....,225,...
U15.......8450000,5.226,1408..,60.392....,60.418....,60.379....,60.4......,577,...
U15.......8450000,5.226,1409..,60.422....,60.428....,60.4......,60.426....,6552...
U15.......8450000,5.226,14,...,60.426....,60.426....,60.39.....,60.39.....,2355...
U15.......8450000,5.226,14,,..,60.4......,60.44,....,60.4......,60.4140000,,025,...
U15.......8450000,5.226,1412..,60.425....,60.425....,60.4......,60.416....,1179...
U15.......8450000,5.226,1413..,60.413....,60.47.....,60.398....,60.468....,7735...
U15.......8450000,5.226,1414..,60.469....,60.474....,60.455....,60.474....,2273...
U15.......8450000,5.226,1415..,60.464....,60.568....,60.46100..,60.568....,2658...
U15.......8450000,5.226,1416..,60.568....,60.629..0.,60.546..0.,60.59..0..,897,...
U15.......8450000,5.226,1417..,60.576....,60.586....,60.536....,60.537....,3.37...
U15.......8450000,5.226,1418..,60.536....,60.64,....,60.517....,60.567....,10873...
U15.......8450000,5.226,1419..,60.576....,60.6.,....,60.56.....,60.6......,6885...
U15.......8450000,5.226,142...,60.63,....,60.65.....,60.58100.0,60.628....,2173...
U15.......8450000,5.226,142,..,60.63.....,60.63.....,60.598....,60.598....,465,...
U15.......8450000,5.226,1422..,60.593....,60.6100...,60.575....,60.599..0.,1444...
U15.......8450000,5.226,1423..,60.6.2....,60.6.2....,60.528....,60.528....,142....
U15.......8450000,5.226,1424..,60.539....,60.542....,60.46100..,60.506....,2613...
U15.......8450000,5.226,1425..,60.493....,60.5,.....,60.48100.0,60.504...0,38100.
U15.......8450000,5.226,1426..,60.49.....,60.5......,60.357....,60.404....,478....
U15.......8450000,5.226,1427..,60.399..0.,60.455....,60.379....,60.435....,2466...
U15.......8450000,5.226,1428..,60.435....,60.446..0.,60.4....0.,60.425..0.,2342...
U15.......8450000,5.226,1429..,60.425..0.,60.44....0,60.4.,....,60.418....,709...
U15.......8450000,5.226,143...,60.4.3....,60.4,.....,60.38.....,60.4....0.,1218...
U15.......8450000,5.226,143,..,60.378....,60.389..0.,60.32,..0.,60.32,..0.,742....
U15.......8450000,5.226,1432..,60.327....,60.4.2....,60.327....,60.399..0.,5363...
U15.......8450000,5.226,1433..,60.38200..,60.4....0.,60.38200..,60.38200..,2.95..0
U15.......8450000,5.226,1434..,60.399..0.,60.4.3....,60.385....,60.4.3....,407..0
U15.......8450000,5.226,1435..,60.422....,60.43.....,60.4.2....,60.425..0.,1.6....
U15.......8450000,5.226,1436..,60.44.....,60.513....,60.43.....,60.513....,2253...
U15.......8450000,5.226,1437..,60.5......,60.513....,60.476....,60.483....,8.5...
U15.......8450000,5.226,1438..,60.483....,60.53.....,60.458....,60.522....,13699..0
U15.......8450000,5.226,1439..,60.504....,60.533....,60.476....,60.484....,1665...
U15.......8450000,5.226,144...,60.508....,60.534....,60.508....,60.528....,1537...
U15.......8450000,5.226,144,..,60.514....,60.514....,60.48.....,60.48.....,319...
U15.......8450000,5.226,1442..,60.493....,60.497....,60.48.....,60.486....,2,,....
U15.......8450000,5.226,1443..,60.469....,60.47.....,60.455....,60.455....,3.,...
U15.......8450000,5.226,1444..,60.487....,60.487....,60.45.....,60.45.....,624...
U15.......8450000,5.226,1445..,60.45.....,60.45,....,60.42.....,60.45,....,491...
U15.......8450000,5.226,1446..,60.45,....,60.47.....,60.45.....,60.46.....,3399..0
U15.......8450000,5.226,1447..,60.47.....,60.498....,60.463....,60.485....,848...
U15.......8450000,5.226,1448..,60.46.....,60.467....,60.453....,60.465....,568...
U15.......8450000,5.226,1449..,60.46.....,60.465....,60.45.....,60.46.....,1394...
U15.......8450000,5.226,145...,60.46.....,60.5.5....,60.437....,60.5.5....,56100..
U15.......8450000,5.226,145100,60.46100..,60.498....,60.457....,60.47.....,75100..
U15.......8450000,5.226,1452..,60.477....,60.484....,60.467....,60.477....,2327...
U15.......8450000,5.226,1453..,60.478....,60.5.,....,60.478....,60.5.,....,538....
U15.......8450000,5.226,1454..,60.496....,60.5.5....,60.449....,60.487....,5245...
U15.......8450000,5.226,1455..,60.482....,60.482....,60.48.....,60.48.....,35....
U15.......8450000,5.226,1456..,60.499..0.,60.5100...,60.485....,60.499..0.,736...
U15.......8450000,5.226,1457..,60.499..0.,60.499..0.,60.486....,60.486....,60..
U15.......8450000,5.226,1458..,60.493....,60.493....,60.485....,60.485....,14....
U15.......8450000,5.226,1459..,60.472....,60.472....,60.45.....,60.45.....,156...
U15.......8450000,5.226,15....,60.48100..,60.493....,60.479....,60.489..0.,384...
U15.......8450000,5.226,15.100,60.47.....,60.47.....,60.45.....,60.45.....,98100.
U15.......8450000,5.226,15.2..,60.469....,60.469....,60.4.2....,60.44,....,58.6...
U15.......8450000,5.226,15.3..,60.447....,60.45.....,60.436....,60.436....,1723...
U15.......8450000,5.226,15.4..,60.436....,60.45.....,60.42,..0.,60.437....,3189...
U15.......8450000,5.226,15.5..,60.42,..0.,60.43.0.0.,60.4.2....,60.4.2....,286....
U15.......8450000,5.226,15.6..,60.4.,..0.,60.424....,60.4......,60.416....,2698...
U15.......8450000,5.226,15.7..,60.416....,60.418....,60.37,....,60.389....,9097...
U15.......8450000,5.226,15.8..,60.389....,60.408....,60.389....,60.408....,764...
U15.......8450000,5.226,15.9..,60.412....,60.416....,60.4......,60.4......,273...
U15.......8450000,5.226,15100.,60.399..0.,60.4.,..0.,60.384....,60.4.,..0.,55...
U15.......8450000,5.226,151,..,60.4.2....,60.4.2....,60.373....,60.395..0.,725..0
U15.......8450000,5.226,1512..,60.388....,60.395..0.,60.385....,60.385....,25..00
U15.......8450000,5.226,1513..,60.392....,60.42.....,60.39.....,60.4.,..0.,2033...
U15.......8450000,5.226,1514..,60.391....,60.4.3....,60.39.....,60.391....,622...
U15.......8450000,5.226,1515..,60.393....,60.427....,60.393....,60.427....,1751...
U15.......8450000,5.226,1516..,60.428....,60.428....,60.428....,60.428....,129...
U15.......8450000,5.226,1517..,60.428....,60.462....,60.428....,60.437....,418...
U15.......8450000,5.226,1518..,60.468....,60.52.....,60.468....,60.512....,1185...
U15.......8450000,5.226,1519..,60.529....,60.58.....,60.513....,60.58.....,1766...
U15.......8450000,5.226,152...,60.572....,60.599..0.,60.53.....,60.53.....,844...
U15.......8450000,5.226,1521..,60.567....,60.585....,60.453....,60.478....,42,2...
U15.......8450000,5.226,1522..,60.457....,60.49..0..,60.452....,60.49..0..,886...
U15.......8450000,5.226,1523..,60.5......,60.51,....,60.477....,60.5......,878...
U15.......8450000,5.226,1524..,60.499..0.,60.5......,60.47.....,60.474....,00,2...
U15.......8450000,5.226,1525..,60.485....,60.535....,60.485....,60.5.4....,1713...
U15.......8450000,5.226,1526..,60.53,....,60.538....,60.523....,60.53,....,1759..0
U15.......8450000,5.226,1527..,60.54.....,60.556....,60.536....,60.555....,368...
U15.......8450000,5.226,1528..,60.556....,60.57.....,60.556....,60.568....,821...
U15.......8450000,5.226,1529..,60.557....,60.569....,60.526....,60.569....,493...
U15.......8450000,5.226,153...,60.584....,60.584....,60.563....,60.583....,123...
U15.......8450000,5.226,153,..,60.567....,60.639....,60.567....,60.608....,16.5...
U15.......8450000,5.226,1532..,60.625....,60.625....,60.57.....,60.599..0.,71,...
U15.......8450000,5.226,1533..,60.6......,60.6......,60.564....,60.564....,614...
U15.......8450000,5.226,1534..,60.578....,60.598....,60.536....,60.536....,826...
U15.......8450000,5.226,1535..,60.6......,60.6.,....,60.569....,60.595..0.,884...
U15.......8450000,5.226,1536..,60.596....,60.597....,60.59,....,60.59,....,145...
U15.......8450000,5.226,1537..,60.59,....,60.6100...,60.59,....,60.6100...,1082...
U15.......8450000,5.226,1538..,60.6......,60.6,5....,60.6......,60.6,5....,375...
U15.......8450000,5.226,1539..,60.62.....,60.63.....,60.6......,60.6100...,2036...
U15.......8450000,5.226,154...,60.626....,60.675....,60.619....,60.675....,82.5...
U15.......8450000,5.226,154100,60.675....,60.7,5....,60.675....,60.7,5....,9956...
U15.......8450000,5.226,1542..,60.7.7....,60.717....,60.7.,....,60.7.,....,4100..
U15.......8450000,5.226,1543..,60.7......,60.718....,60.692....,60.71,....,1659..0
U15.......8450000,5.226,1544..,60.71.....,60.725....,60.696....,60.725....,2494...
U15.......8450000,5.226,1545..,60.725....,60.725....,60.659..0.,60.676....,3888...
U15.......8450000,5.226,1546..,60.692....,60.693....,60.658....,60.659..0.,719...
U15.......8450000,5.226,1547..,60.658....,60.675....,60.628....,60.628....,26.4...
U15.......8450000,5.226,1549..,60.65.....,60.657....,60.632....,60.632....,57...
U15.......8450000,5.226,155...,60.632....,60.654....,60.63.....,60.654....,2164...
U15.......8450000,5.226,1551..,60.632....,60.646....,60.62.....,60.646....,1553...
U15.......8450000,5.226,1552..,60.643....,60.643....,60.62.....,60.64.....,287...
U15.......8450000,5.226,1553..,60.655....,60.66100..,60.65.....,60.655....,269...
U15.......8450000,5.226,1554..,60.623....,60.645....,60.61,....,60.61,....,7.4...
U15.......8450000,5.226,1555..,60.638....,60.638....,60.616....,60.62.....,52.7...
U15.......8450000,5.226,1556..,60.63.....,60.64.....,60.6.3....,60.64.....,1265...
U15.......8450000,5.226,1557..,60.652....,60.689....,60.64.....,60.67.....,7129...
U15.......8450000,5.226,1558..,60.669....,60.73.....,60.649....,60.73.....,9......
U15.......8450000,5.226,1559..,60.71,....,60.729....,60.677....,60.71.....,14683...
U15.......8450000,5.226,16....,60.71.....,60.728....,60.7......,60.72.....,4872...
U15.......8450000,5.226,16.1..,60.724....,60.75.....,60.7.9....,60.74.....,55.5...
U15.......8450000,5.226,16.2..,60.75.....,60.769....,60.729....,60.749....,7744...
U15.......8450000,5.226,16.3..,60.749....,60.77.....,60.74.....,60.77.....,4993...
U15.......8450000,5.226,16.4..,60.78.....,60.789....,60.76.....,60.789....,1464...
U15.......8450000,5.226,16.5..,60.79.....,60.79.....,60.719....,60.719....,58....
U15.......8450000,5.226,16.6..,60.73.....,60.755....,60.73.....,60.755....,496...
U15.......8450000,5.226,16.7..,60.773....,60.786....,60.747....,60.748....,33....
U15.......8450000,5.226,16.8..,60.741....,60.749....,60.727....,60.732....,171....
U15.......8450000,5.226,16.9..,60.746....,60.749....,60.746....,60.748....,3.3...
U15.......8450000,5.226,161...,60.73.....,60.75.....,60.73.....,60.75.....,89.9...
U15.......8450000,5.226,1611..,60.75.....,60.779....,60.74.....,60.777....,4128...
U15.......8450000,5.226,1612..,60.777....,60.794....,60.76.....,60.77.....,689....
U15.......8450000,5.226,1613..,60.766....,60.767....,60.7......,60.738....,2895..0
U15.......8450000,5.226,1614..,60.74.....,60.74.....,60.74.....,60.74.....,35..0
U15.......8450000,5.226,1615..,60.759....,60.77.....,60.759....,60.77.....,413..0
U15.......8450000,5.226,1616..,60.77.....,60.77.....,60.76.....,60.77.....,224....
U15.......8450000,5.226,1617..,60.77.....,60.812....,60.77.....,60.79.....,57.2...
U15.......8450000,5.226,1618..,60.8......,60.81.....,60.75.....,60.768....,5629...
U15.......8450000,5.226,1619..,60.75.....,60.75.....,60.713..0.,60.729....,1522...
U15.......8450000,5.226,162...,60.72.....,60.75.....,60.715....,60.739....,359,...
U15.......8450000,5.226,162,..,60.745....,60.771....,60.73..0..,60.771....,488...
U15.......8450000,5.226,1622..,60.769....,60.83.....,60.769....,60.812....,146,5...
U15.......8450000,5.226,1623..,60.83.....,60.835....,60.82,....,60.83.....,281...
U15.......8450000,5.226,1624..,60.829....,60.856....,60.817....,60.856....,7244...
U15.......8450000,5.226,1625..,60.855....,60.855....,60.836....,60.849....,349...
U15.......8450000,5.226,1626..,60.843....,60.843....,60.818....,60.818....,57...
U15.......8450000,5.226,1627..,60.816....,60.816....,60.782....,60.8.2....,2219...
U15.......8450000,5.226,1628..,60.8.1....,60.8,5....,60.797....,60.8......,823...
U15.......8450000,5.226,1629..,60.795..0.,60.82.....,60.793....,60.8,5....,167....
U15.......8450000,5.226,163...,60.828....,60.83.....,60.828....,60.83.....,3.....
U15.......8450000,5.226,1631..,60.845....,60.856....,60.838....,60.838....,33.4...
U15.......8450000,5.226,1632..,60.855....,60.945....,60.85.....,60.944....,8993...
U15.......8450000,5.226,1633..,60.92.....,60.94.....,60.884....,60.884....,568....
U15.......8450000,5.226,1634..,60.883....,60.9.6....,60.883....,60.9.6....,7369...
U15.......8450000,5.226,1635..,60.9......,60.9.6....,60.888....,60.888....,199,...
U15.......8450000,5.226,1636..,60.9......,60.93.....,60.9......,60.914....,11867...
U15.......8450000,5.226,1637..,60.937....,60.958....,60.922....,60.958....,2565...
U15.......8450000,5.226,1638..,60.946....,60.958....,60.933....,60.935....,6059...
U15.......8450000,5.226,1639..,60.939....,60.95.....,60.932....,60.948....,10678...
U15.......8450000,5.226,164...,60.93.....,60.948....,60.9......,60.9,5....,1051...
U15.......8450000,5.226,1641..,60.9.3....,60.919....,60.9......,60.9......,2.8...
U15.......8450000,5.226,1642..,60.925....,60.925....,60.899....,60.899....,227...
U15.......8450000,5.226,1643..,60.9......,60.9.5....,60.899....,60.9.5....,8614...
U15.......8450000,5.226,1644..,60.9.5....,60.919....,60.9.1....,60.9.1....,198....
U15.......8450000,5.226,1645..,60.9,5....,60.9,5....,60.9.1....,60.911....,179...
U15.......8450000,5.226,1646..,60.9.3....,60.9.5....,60.89.....,60.89.....,6387...
U15.......8450000,5.226,1647..,60.9......,60.9.5....,60.88.....,60.88.....,549...
U15.......8450000,5.226,1648..,60.85.....,60.85.....,60.751....,60.787....,1034...
U15.......8450000,5.226,1649..,60.751....,60.756....,60.726....,60.755....,1159...
U15.......8450000,5.226,165...,60.75.....,60.755....,60.74.....,60.755....,526...
U15.......8450000,5.226,1651..,60.755....,60.848....,60.745....,60.848....,3226...
U15.......8450000,5.226,1652..,60.831....,60.89,....,60.83.....,60.876....,1293...
U15.......8450000,5.226,1653..,60.869....,60.869....,60.8......,60.851....,4722...
U15.......8450000,5.226,1654..,60.873..0.,60.873..0.,60.873..0.,60.873..0.,2....
U15.......8450000,5.226,1655..,60.869....,60.9......,60.869....,60.89.....,2764...
U15.......8450000,5.226,1656..,60.9......,60.914....,60.89.....,60.89.....,2.85...
U15.......8450000,5.226,1657..,60.89.....,60.9......,60.869....,60.869....,422...
U15.......8450000,5.226,1658..,60.899....,60.92.....,60.874....,60.913..0.,3482...
U15.......8450000,5.226,1659..,60.929....,60.93..0..,60.899....,60.9.6....,3574...
U15.......8450000,5.226,17....,60.881....,60.9,5....,60.881....,60.896....,5198...
U15.......8450000,5.226,17.1..,60.884....,60.9.5....,60.884....,60.9.5....,4068...
U15.......8450000,5.226,17.2..,60.92,....,60.945....,60.9......,60.93..0..,4575...
U15.......8450000,5.226,17.3..,60.94.....,60.94.....,60.9......,60.9......,445...
U15.......8450000,5.226,17.4..,60.9,.....,60.9,.....,60.88.....,60.9......,135....
U15.......8450000,5.226,17.5..,60.899....,60.923....,60.899....,60.9......,5324...
U15.......8450000,5.226,17.6..,60.899....,60.9......,60.889....,60.889....,853...
U15.......8450000,5.226,17.7..,60.89.....,60.89.....,60.88.....,60.885....,4329...
U15.......8450000,5.226,17.8..,60.885....,60.89.....,60.8.8....,60.8.8....,3014...
U15.......8450000,5.226,17.9..,60.828....,60.828....,60.828....,60.828....,,5...
U15.......8450000,5.226,17,...,60.828....,60.884....,60.828....,60.884....,2496...
U15.......8450000,5.226,17,,..,60.85.....,60.877....,60.828....,60.828....,828...
U15.......8450000,5.226,17,2..,60.835....,60.875....,60.835....,60.87.....,17....
U15.......8450000,5.226,17,3..,60.849....,60.85.....,60.849....,60.85.....,,5.....
U15.......8450000,5.226,17,4..,60.85.....,60.85.....,60.85.....,60.85.....,1,4...
U15.......8450000,5.226,17,5..,60.874....,60.874....,60.874....,60.874....,52...
U15.......8450000,5.227,10.1..,61.088....,61.179....,60.881....,61.167....,5577...
U15.......8450000,5.227,10.2..,61.19.....,61.35.....,61.164....,61.274....,22694...
U15.......8450000,5.227,10.3..,61.254....,61.295....,61.2,4....,61.25.....,4934...
U15.......8450000,5.227,10.4..,61.25.....,61.25.....,61.127....,61.127....,1388....
U15.......8450000,5.227,10.5..,61.135....,61.248....,61.,3.....,61.248....,483....
U15.......8450000,5.227,10.6..,61.249....,61.3......,61.24.....,61.265....,18.83...
U15.......8450000,5.227,10.7..,61.26.....,61.338....,61.237....,61.289....,94810..
U15.......8450000,5.227,10.8..,61.292....,61.366....,61.292....,61.346....,2726...
U15.......8450000,5.227,10.9..,61.354....,61.4,4....,61.334....,61.4,4....,12692...
U15.......8450000,5.227,1010..,61.4,0....,61.427....,61.35.....,61.353....,77.1...
U15.......8450000,5.227,1011..,61.37.....,61.439....,61.37.....,61.4.2....,6265...
U15.......8450000,5.227,1012..,61.437....,61.48.....,61.427....,61.48.....,3381...
U15.......8450000,5.227,1013..,61.48.....,61.555....,61.48.....,61.548....,8092...
U15.......8450000,5.227,1014..,61.537....,61.55.....,61.478....,61.478....,58.5...
U15.......8450000,5.227,1015..,61.44.....,61.495....,61.43.....,61.485....,4536...
U15.......8450000,5.227,1016..,61.485....,61.535....,61.466....,61.47.....,10313...
U15.......8450000,5.227,1017..,61.47.....,61.47.....,61.395....,61.4......,,5584...
U15.......8450000,5.227,1018..,61.425....,61.465....,61.39,....,61.4......,2245...
U15.......8450000,5.227,1019..,61.4......,61.416....,61.365....,61.384....,9169...
U15.......8450000,5.227,102...,61.38,....,61.395....,61.342....,61.357....,1324,...
U15.......8450000,5.227,102,..,61.354....,61.449....,61.354....,61.44.....,476....
U15.......8450000,5.227,1022..,61.442....,61.443....,61.397....,61.397....,464....
U15.......8450000,5.227,1023..,61.384....,61.412....,61.36.....,61.36.....,14523...
U15.......8450000,5.227,1024..,61.367....,61.388....,61.32.....,61.32.....,1176....
U15.......8450000,5.227,1025..,61.313....,61.327....,61.302....,61.325....,1,489...
U15.......8450000,5.227,1026..,61.3,.....,61.3,2....,61.266....,61.29.....,10528...
U15.......8450000,5.227,1027..,61.3......,61.345....,61.299....,61.34.....,63.5...
U15.......8450000,5.227,1028..,61.34,....,61.345....,61.316....,61.32.....,199,...
U15.......8450000,5.227,1029..,61.32,....,61.383....,61.3......,61.33.....,27969...
U15.......8450000,5.227,103...,61.329....,61.378....,61.319....,61.34,....,464,...
U15.......8450000,5.227,103,..,61.37.....,61.379....,61.314....,61.343....,6322...
U15.......8450000,5.227,1032..,61.34.....,61.348....,61.319....,61.334....,1,11...
U15.......8450000,5.227,1033..,61.327....,61.33.....,61.289....,61.33.....,9655...
U15.......8450000,5.227,1034..,61.34.....,61.34.....,61.34.....,61.34.....,1333...
U15.......8450000,5.227,1035..,61.34.....,61.349....,61.3.1....,61.34.....,12393..0
U15.......8450000,5.227,1036..,61.328....,61.35.....,61.319....,61.33.....,11718..0
U15.......8450000,5.227,1037..,61.339....,61.37.....,61.334....,61.36.....,11689...
U15.......8450000,5.227,1038..,61.36.....,61.389....,61.355....,61.375....,28.9...
U15.......8450000,5.227,1039..,61.38.....,61.383....,61.357....,61.358....,3982...
U15.......8450000,5.227,104...,61.358....,61.361....,61.33.....,61.35.....,5575...
U15.......8450000,5.227,1041..,61.341....,61.367....,61.334....,61.367....,3323...
U15.......8450000,5.227,1042..,61.359....,61.364....,61.335....,61.347....,4299...
U15.......8450000,5.227,1043..,61.335....,61.335....,61.3......,61.3.2....,46.9...
U15.......8450000,5.227,1044..,61.319....,61.322....,61.25.....,61.26.....,97.1...
U15.......8450000,5.227,1045..,61.277....,61.277....,61.2......,61.217....,141.6...
U15.......8450000,5.227,1046..,61.217....,61.217....,61.102....,61.12.....,1.7.6...
U15.......8450000,5.227,1047..,61.12.....,61.16.....,61.12.....,61.147....,7425...
U15.......8450000,5.227,1048..,61.135....,61.147....,61.111....,61.119....,1837...
U15.......8450000,5.227,1049..,61.129....,61.147....,61.078....,61.078....,8495...
U15.......8450000,5.227,105...,61.063....,61.08,....,61........,61..11....,72.9...
U15.......8450000,5.227,1051..,61..1.....,61..85....,61........,61..79....,6052...
U15.......8450000,5.227,1052..,61..88....,61.133....,61..88....,61.111....,5426...
U15.......8450000,5.227,1053..,61.13,....,61.13,....,61.05.....,61.065....,529....
U15.......8450000,5.227,1054..,61.056....,61.089....,61.051....,61.084....,3982...
U15.......8450000,5.227,1055..,61.075....,61.12.....,61.075....,61.1......,3148...
U15.......8450000,5.227,1056..,61.1.3..00,61.116....,60.98.....,60.98.....,5863...
U15.......8450000,5.227,1057..,60.97.....,61..6.....,60.97.....,61..19....,58.7...
U15.......8450000,5.227,1058..,61..1.....,61..17....,60.97.....,60.992....,5773..0
U15.......8450000,5.227,1059..,60.992....,60.995....,60.867....,60.892....,5292...
U15.......8450000,5.227,11....,60.886....,60.959....,60.886....,60.935....,1337...
U15.......8450000,5.227,11.1..,60.938....,60.938....,60.885....,60.885....,2476...
U15.......8450000,5.227,11.2..,60.9.8....,60.91.....,60.859....,60.891....,4654...
U15.......8450000,5.227,11.3..,60.883....,60.93.....,60.88.....,60.9,5....,3.3....
U15.......8450000,5.227,11.4..,60.941....,60.941....,60.885....,60.885....,1679...
U15.......8450000,5.227,11.5..,60.885....,60.999....,60.883....,60.984....,2721...
U15.......8450000,5.227,11.6..,60.978....,61........,60.978....,60.984....,2341...
U15.......8450000,5.227,11.7..,60.981....,61........,60.941....,60.982....,4462...
U15.......8450000,5.227,11.8..,60.981....,60.986....,60.95.....,60.964....,1......
U15.......8450000,5.227,11.9..,60.96.....,60.99.....,60.953....,60.99.....,7,31...
U15.......8450000,5.227,111...,60.979....,61..55....,60.969....,61..38....,3463...
U15.......8450000,5.227,1111..,61..46....,61..5.....,61..1.....,61..1.....,2855...
U15.......8450000,5.227,1112..,61..11....,61..63....,60.984....,61..25....,7,65...
U15.......8450000,5.227,1113..,61..13....,61..39....,61...1....,61...7....,,312...
U15.......8450000,5.227,1114..,61...8....,61..12....,60.95.....,60.951....,12332...
U15.......8450000,5.227,1115..,60.951....,61..38....,60.95.....,61..23....,592,...
U15.......8450000,5.227,1116..,61..2,....,61..39....,60.99.....,61..35....,648....
U15.......8450000,5.227,1117..,61..3.....,61..4.....,61..2,....,61..4.....,24,6...
U15.......8450000,5.227,1118..,61..31....,61..63....,61..2.....,61..6.....,2997...
U15.......8450000,5.227,1119..,61..69....,61..81....,61..58....,61..79....,1497...
U15.......8450000,5.227,112...,61..84....,61..85....,61..47....,61.06.....,12587...
U15.......8450000,5.227,1121..,61.046....,61..8.....,61..43....,61..64....,2991...
U15.......8450000,5.227,1122..,61..82....,61..9.....,61..69....,61..8.....,1123...
U15.......8450000,5.227,1123..,61..8.....,61..92....,61..6.....,61..74....,64.8...
U15.......8450000,5.227,1124..,61..73....,61..87....,61..67....,61..67....,1.73...
U15.......8450000,5.227,1125..,61..68....,61..8.....,61..45....,61..59....,3826...
U15.......8450000,5.227,1126..,61..65....,61.1......,61..65....,61.078....,13974...
U15.......8450000,5.227,1127..,61.055....,61.077....,61..19....,61..19....,3278...
U15.......8450000,5.227,1128..,61..16....,61..5.....,61........,61..5.....,323....
U15.......8450000,5.227,1129..,61..28....,61..41....,60.99.....,61..37....,2386...
U15.......8450000,5.227,113...,61..35....,61..35....,60.999....,61........,9735...
U15.......8450000,5.227,1131..,61........,61..28....,60.991....,61..26....,5125...
U15.......8450000,5.227,1132..,61..17....,61..59....,61..17....,61..51....,1693...
U15.......8450000,5.227,1133..,61..28....,61..44....,61..11....,61..2.....,7289...
U15.......8450000,5.227,1134..,61..24....,61..38....,60.972....,61..32....,9333...
U15.......8450000,5.227,1135..,61..29....,61..37....,61..2.....,61..2.....,836...
U15.......8450000,5.227,1136..,61..,5....,61..26....,61..12....,61..17....,755...
U15.......8450000,5.227,1137..,61..24....,61..36....,61..14....,61..2.....,10.3...
U15.......8450000,5.227,1138..,61..3.....,61..33....,61..18....,61..27....,693...
U15.......8450000,5.227,1139..,61..36....,61..5.....,61..36....,61..39....,2262...
U15.......8450000,5.227,114...,61..38....,61..47....,61.033....,61..36....,1246...
U15.......8450000,5.227,11410.,61..36....,61..47....,61.03.....,61.038....,,5.5...
U15.......8450000,5.227,1142..,61.043....,61..57....,61..36....,61..57....,656....
U15.......8450000,5.227,1143..,61..410...,61..53....,61..2.....,61..38....,9536...
U15.......8450000,5.227,1144..,61..35....,61..68....,61..2.....,61..64....,10326...
U15.......8450000,5.227,1145..,61..610...,61..72....,61..53....,61..68....,4932...
U15.......8450000,5.227,1146..,61..72....,61..86....,61..52....,61..86....,2291...
U15.......8450000,5.227,1147..,61..76....,61..94....,61..63....,61..94....,4112...
U15.......8450000,5.227,1148..,61..81....,61..99....,61..8.....,61..99....,2676...
U15.......8450000,5.227,1149..,61..91....,61.1......,61..86....,61..9.....,2567...
U15.......8450000,5.227,115...,61..99....,61.11.....,61.089....,61.11.....,11716...
U15.......8450000,5.227,1151..,61.1.9....,61.11.....,61..94....,61..94....,2......
U15.......8450000,5.227,1152..,61..96....,61.113....,61..96....,61.1.5....,596...
U15.......8450000,5.227,1153..,61.095....,61.1......,61..81....,61..85....,767...
U15.......8450000,5.227,1154..,61..89....,61.1......,61..82....,61.1......,1.79...
U15.......8450000,5.227,1155..,61.1......,61.1,5....,61.083....,61.09.....,532....
U15.......8450000,5.227,1156..,61.099....,61.111....,61.099....,61.1.8....,5289...
U15.......8450000,5.227,1157..,61.1.1....,61.118....,61.09.....,61.118....,752....
U15.......8450000,5.227,1158..,61.118....,61.118....,61.1.5....,61.1,5....,4758...
U15.......8450000,5.227,1159..,61.1,5....,61.1,5....,61.1......,61.1,5....,3752...
U15.......8450000,5.227,12....,61.1,3....,61.1,5....,61.1.6....,61.1,5....,,658...
U15.......8450000,5.227,100,..,61.1,5....,61.12.....,61.1.8....,61.1,5....,1296...
U15.......8450000,5.227,1002..,61.1.6....,61.1,5....,61.103....,61.1,5....,4137...
U15.......8450000,5.227,1003..,61.1,.....,61.1,.....,61.10,....,61.109....,458...
U15.......8450000,5.227,1004..,61.103....,61.1,,....,61..91....,61.1.4....,3648...
U15.......8450000,5.227,1005..,61.1.4....,61.1100000,61.056..00,61.056..00,7425...
U15.......8450000,5.227,12.6..,61.059....,61.059....,61.04.....,61.048....,5293...
U15.......8450000,5.227,12.7..,61.053....,61.069....,61..3.....,61..3.....,004....
U15.......8450000,5.227,12.8..,61..37....,61..98....,61..37....,61..89....,12059...
U15.......8450000,5.227,12.9..,61..8.....,61..8.....,61..34....,61..4.....,99.6...
U15.......8450000,5.227,121...,61..4.....,61..64....,61..37....,61..54....,1565...
U15.......8450000,5.227,12,,..,61..6.....,61..8.....,61..53....,61.08.....,1,35...
U15.......8450000,5.227,12,000,61.08,..00,61.09.....,61.079....,61.08,..00,97....
U15.......8450000,5.227,12,3..,61.079....,61.087....,61.054....,61.07.....,1252...
U15.......8450000,5.227,1214..,61.062....,61.08,..00,61.054....,61.064....,1.77...
U15.......8450000,5.227,1215..,61.068....,61.08.....,61.06.....,61..67....,6896...
U15.......8450000,5.227,1016..,61..67....,61.1......,61..67....,61..89....,3314...
U15.......8450000,5.227,1017..,61..67....,61.1.7....,61..67....,61.1......,1.44...
U15.......8450000,5.227,1018..,61.1.9....,61.11.....,61.093....,61.098....,6262...
U15.......8450000,5.227,1219..,61.1......,61.1......,61.093....,61.093....,246...
U15.......8450000,5.227,122...,61.093....,61.1......,61.093....,61.1......,185...
U15.......8450000,5.227,1221..,61.1......,61.1.9....,61.1......,61.1......,1734...
U15.......8450000,5.227,1222..,61.095....,61.1.8....,61.065....,61.09.....,4916...
U15.......8450000,5.227,1223..,61.09.....,61.1.4....,61.054....,61.055....,2623...
U15.......8450000,5.227,1224..,61.098....,61.1.9....,61.098....,61.1.5....,3389...
U15.......8450000,5.227,1225..,61.1......,61.1,5....,61.1......,61.111....,5599...
U15.......8450000,5.227,1226..,61.112....,61.113....,61..94....,61.113....,,355...
U15.......8450000,5.227,1227..,61.099....,61.11.....,61..73....,61..85....,5584...
U15.......8450000,5.227,1228..,61..85....,61..85....,61..56..00,61..6..00.,4796...
U15.......8450000,5.227,1029..,61..53....,61.06.....,61.04.....,61.04.....,4.84...
U15.......8450000,5.227,103...,61.048....,61.063....,61..48....,61.062....,322...
U15.......8450000,5.227,1031..,61.057....,61.118....,61..5.....,61..74...0,9717...
U15.......8450000,5.227,1032..,61..7.....,61..8,..00,61.057....,61.06.....,2814...
U15.......8450000,5.227,1033..,61.06.....,61.069....,61.047....,61.057....,16497...
U15.......8450000,5.227,1034..,61.057....,61.08,..00,61.056....,61.08,..00,9253...
U15.......8450000,5.227,1035..,61.083....,61.083....,61.063....,61..8.....,1.11...
U15.......8450000,5.227,1036..,61..64....,61..73....,61..59....,61..69....,545...
U15.......8450000,5.227,1037..,61..69....,61..76....,61..62....,61..66....,984...
U15.......8450000,5.227,1038..,61..62....,61..62....,55.36.....,61..18....,5.117...
U15.......8450000,5.227,1039..,61..2.....,61..4.....,60.995....,61..19....,5692...
U15.......8450000,5.227,104...,61..0,....,62.4......,60.98.....,61..5.....,44219...
U15.......8450000,5.227,104,..,61..49....,66.33.....,61..22....,61..45....,292.3...
U15.......8450000,5.227,1042..,61..59....,66.1......,61..19....,61..54....,28783...
U15.......8450000,5.227,1043..,61..72....,61..74...0,61..48....,61.054....,1.14...
U15.......8450000,5.227,1044..,61.059....,66.33.....,57..000000,61.099....,1,5769...
U15.......8450000,5.227,1045..,61.077....,61.113....,61..52....,61..8.....,9529...
U15.......8450000,5.227,1046..,61..54....,61..77....,61..36....,61..65....,1.257...
U15.......8450000,5.227,1047..,61..62....,61..8.....,61..5.....,61..5.....,8588...
U15.......8450000,5.227,1048..,61..6.....,61..63....,61..51....,61..51....,615...
U15.......8450000,5.227,1049..,61..51....,61..6.....,61........,61..1.....,3985...
U15.......8450000,5.227,105...,61..1.....,61..5.....,60.986....,60.986....,2623....
U15.......8450000,5.227,1051..,60.975....,61..2.....,60.975....,61..2.....,3521...
U15.......8450000,5.227,1052..,61..22....,61..36....,61........,61...5....,4.3....
U15.......8450000,5.227,1053..,61..14....,61..4,....,61...8....,61..2.....,2965...
U15.......8450000,5.227,1054..,61..13....,61..5.....,61..11....,61..5.....,374...0
U15.......8450000,5.227,1055..,61..31....,61..4,....,61..2.....,61..3.....,38....
U15.......8450000,5.227,1056..,61..27....,61..4,....,61..,5....,61..33....,3934...
U15.......8450000,5.227,1057..,61..39....,61..49....,61..2.....,61..21....,1395...
U15.......8450000,5.227,1058..,61..28....,61..4.....,61..,5....,61..26....,6916...
U15.......8450000,5.227,1259..,61..44....,61..44....,61..29....,61..32....,1533...
U15.......8450000,5.227,13....,61..4.....,61..51....,61..31....,61..42....,13,5...
U15.......8450000,5.227,13.1..,61..41....,61..44....,61..4.....,61..4.....,4.2...
U15.......8450000,5.227,13.2..,61..38....,61..48....,61..31....,61..47....,543...
U15.......8450000,5.227,13.3..,61..47....,61..47....,61..28....,61..3.....,33.4...
U15.......8450000,5.227,13.4..,61..36....,61..39....,61..32....,61..38....,2.8...
U15.......8450000,5.227,13.5..,61..4.....,61..52....,61..4.....,61..45....,583...
U15.......8450000,5.227,13.6..,61..51....,61..67....,61..49....,61..55....,1821...
U15.......8450000,5.227,13.7..,61..68....,61.079....,61.048....,61..610...,2213...
U15.......8450000,5.227,13.8..,61..6.....,61..86....,61..6.....,61..74...0,3623...
U15.......8450000,5.227,13.9..,61..9.....,61.12.....,61..610...,61.12.....,3466...
U15.......8450000,5.227,1310..,61..8.....,61.10.....,61..72....,61.10.....,425...
U15.......8450000,5.227,1311..,61.10.....,61.1010...,61..65....,61..8.....,857....
U15.......8450000,5.227,1312..,61..8.....,61..8.....,61..10....,61..13....,1355....
U15.......8450000,5.227,1313..,61..12....,61..2.....,61...7....,61..10....,12932...
U15.......8450000,5.227,1314..,61..10....,61..10....,60.99.....,60.996....,12689...
U15.......8450000,5.227,1315..,61........,61..10....,61........,61........,00,96...
U15.......8450000,5.227,1316..,61...10...,61..2.....,60.976....,61...8....,21398...
U15.......8450000,5.227,1317..,61..,5....,61..2.....,61...10...,61..16....,11821...
U15.......8450000,5.227,1318..,61..1.....,61..2.....,61...5....,61...8....,4104...
U15.......8450000,5.227,1319..,61..19....,61..2.....,61..1.....,61..19....,4482...
U15.......8450000,5.227,132...,61..13....,61..29....,61..13....,61..29....,5443...
U15.......8450000,5.227,1321..,61..28....,61..43....,61..2.....,61..2.....,2192...
U15.......8450000,5.227,1322..,61..18....,61..26....,61...3....,61..25....,4595...
U15.......8450000,5.227,1323..,61..,5....,61..2.....,61........,61..,5....,96....
U15.......8450000,5.227,1324..,61..,6....,61..,6....,60.978....,60.985....,2.49...
U15.......8450000,5.227,1325..,60.997....,61..,.....,60.989....,60.989....,3.8...
U15.......8450000,5.227,1326..,60.994....,61...10...,60.942....,60.965....,1446...
U15.......8450000,5.227,1327..,60.95.....,60.978....,60.937....,60.978....,46710..
U15.......8450000,5.227,1328..,60.959....,60.986....,60.934....,60.973....,638....
U15.......8450000,5.227,1329..,60.973....,61........,60.966....,60.999....,41.4...
U15.......8450000,5.227,133...,60.988....,60.988....,60.951....,60.951....,213310..
U15.......8450000,5.227,13310.,60.957....,60.957....,60.910....,60.937....,18547...
U15.......8450000,5.227,1332..,60.943....,60.95.....,60.941....,60.95.....,5796...
U15.......8450000,5.227,1333..,60.944....,60.95.....,60.89.....,60.9......,3.387...
U15.......8450000,5.227,1334..,60.9......,60.9......,60.823....,60.85.....,49434...
U15.......8450000,5.227,1335..,60.85.....,60.85.....,60.799....,60.821....,69579...
U15.......8450000,5.227,1336..,60.827....,60.868....,60.78.....,60.86.....,36281...
U15.......8450000,5.227,1337..,60.858....,60.978....,60.849....,60.948....,37763...
U15.......8450000,5.227,1338..,60.962....,60.99.....,60.962....,60.9710...,8049...
U15.......8450000,5.227,1339..,60.985....,61...6....,60.97.....,61...6....,19.4...
U15.......8450000,5.227,134...,61...6....,61..48....,61...6....,61..43....,3986...
U15.......8450000,5.227,13410.,61..32..0.,61..42....,61........,61..32..0.,1633...
U15.......8450000,5.227,1342..,61..33....,61..39....,61..2.....,61..33....,17,6...
U15.......8450000,5.227,1343..,61..4.....,61..45....,61..23....,61..44....,979...
U15.......8450000,5.227,1344..,61..4.....,61..51....,61..38....,61..51....,53....
U15.......8450000,5.227,1345..,61..47....,61..55....,61..37....,61..55....,3648...
U15.......8450000,5.227,1346..,61..59....,61.1......,61..59....,61.079....,4287...
U15.......8450000,5.227,1347..,61.081....,61.09.....,61.07.....,61.07.....,1168...
U15.......8450000,5.227,1348..,61.074....,61.,6.....,61..72....,61.16.....,3684...
U15.......8450000,5.227,1349..,61.159....,61.275....,61.159....,61.213....,4732..0
U15.......8450000,5.227,135...,61.21.....,61.213....,61.104....,61.148....,4143..0
U15.......8450000,5.227,1351..,61.141....,61.188....,61.109....,61.155....,4915...
U15.......8450000,5.227,1352..,61.18.....,61.183..0.,61.167....,61.18.....,,961...
U15.......8450000,5.227,1353..,61.18.....,61.18.....,61.15.....,61.159....,1.36...
U15.......8450000,5.227,1354..,61.15.....,61.155....,61.1310...,61.142....,1189...
U15.......8450000,5.227,1355..,61.13.....,61.14.....,61.12.....,61.1310...,4745...
U15.......8450000,5.227,1356..,61.122....,61.148....,61.109....,61.121....,44.....
U15.......8450000,5.227,1357..,61.138....,61.138....,61.12.....,61.122....,785...
U15.......8450000,5.227,1358..,61.136....,61.144....,61.11.....,61.134....,7129...
U15.......8450000,5.227,1359..,61.127....,61.182....,61.126....,61.175....,16865...
U15.......8450000,5.227,14....,61.17.....,61.178....,61.138....,61.169....,335...
U15.......8450000,5.227,14.1..,61.168....,61.179....,61.159....,61.159....,1226...
U15.......8450000,5.227,14.2..,61.167....,61.17.....,61.15.....,61.168....,0482...
U15.......8450000,5.227,14.3..,61.151....,61.168....,61.151....,61.168....,1367...
U15.......8450000,5.227,14.4..,61.168....,61.181....,61.159....,61.159....,1.416...
U15.......8450000,5.227,14.5..,61.177....,61.23.....,61.165....,61.217....,7297...
U15.......8450000,5.227,14.6..,61.232..0.,61.276....,61.222....,61.239....,5315...
U15.......8450000,5.227,14.7..,61.237....,61.317....,61.2......,61.294....,16.7....
U15.......8450000,5.227,14.8..,61.3......,61.318....,61.034....,61.098....,5759...
U15.......8450000,5.227,14.9..,61.098....,61.327....,61.273....,61.273....,5855...
U15.......8450000,5.227,141...,61.289....,61.3.8....,61.28.....,61.288....,1288....
U15.......8450000,5.227,1411..,61.2980...,61.310....,61.29.....,61.296....,34310..
U15.......8450000,5.227,1412..,61.283..0.,61.327....,61.282....,61.3.1....,1513..0
U15.......8450000,5.227,1413..,61.3.8....,61.31.....,61.295....,61.297....,1,56...
U15.......8450000,5.227,1414..,61.3......,61.3.5....,61.279....,61.279....,3232...
U15.......8450000,5.227,1415..,61.282....,61.282....,61.239....,61.247....,1185...
U15.......8450000,5.227,1416..,61.266....,61.3......,61.26.....,61.293....,314....
U15.......8450000,5.227,1417..,61.294....,61.349....,61.28.....,61.317....,1224...
U15.......8450000,5.227,1418..,61.3......,61.44.....,61.285....,61.419....,5938...
U15.......8450000,5.227,1419..,61.424....,61.459....,61.376....,61.411....,3532...
U15.......8450000,5.227,142...,61.3910...,61.3910...,61.3......,61.348....,33.8...
U15.......8450000,5.227,14210.,61.357..0.,61.399....,61.349....,61.373....,752...
U15.......8450000,5.227,1422..,61.381....,61.42.....,61.353....,61.36.....,1112...
U15.......8450000,5.227,1423..,61.385....,61.385....,61.35.....,61.35.....,1918...
U15.......8450000,5.227,1424..,61.36.....,61.36.....,61.264....,61.264....,2728...
U15.......8450000,5.227,1425..,61.27..0..,61.31.....,61.251....,61.3.8....,1317...
U15.......8450000,5.227,1426..,61.3.4....,61.327..0.,61.3.0....,61.327..0.,1174...
U15.......8450000,5.227,1427..,61.32.....,61.32.....,61.3......,61.3.1....,952...
U15.......8450000,5.227,1428..,61.3.1....,61.3.1....,61.26.....,61.274....,1262...
U15.......8450000,5.227,1429..,61.271....,61.282....,61.25.....,61.25.....,144....
U15.......8450000,5.227,143...,61.25.....,61.261....,61.23.....,61.23.....,2,5....
U15.......8450000,5.227,1431..,61.229....,61.265....,61.217....,61.265....,2678...
U15.......8450000,5.227,1432..,61.289....,61.2980...,61.289....,61.297....,221...
U15.......8450000,5.227,1433..,61.281....,61.318....,61.063....,61.3.1....,352....
U15.......8450000,5.227,1434..,61.312....,61.32.....,61.262....,61.271....,4872...
U15.......8450000,5.227,1435..,61.289....,61.317....,61.289....,61.3.5....,838...
U15.......8450000,5.227,1436..,61.292....,61.31.....,61.29.....,61.3.3....,3088...
U15.......8450000,5.227,1437..,61.3.3....,61.311....,61.272....,61.287....,3649...
U15.......8450000,5.227,1438..,61.286....,61.287....,61.26.....,61.285....,587...
U15.......8450000,5.227,1439..,61.286....,61.286....,61.274....,61.274....,25....
U15.......8450000,5.227,144...,61.285....,61.32.....,61.285....,61.3.4....,1977...
U15.......8450000,5.227,1441..,61.3......,61.3......,61.24.....,61.241....,5049...
U15.......8450000,5.227,1442..,61.255....,61.315....,61.22.....,61.312....,8611...
U15.......8450000,5.227,1443..,61.312....,61.333....,61.288....,61.312....,12252...
U15.......8450000,5.227,1444..,61.314....,61.315....,61.314....,61.315....,3939...
U15.......8450000,5.227,1445..,61.315....,61.315....,61.31.....,61.315....,1582...
U15.......8450000,5.227,1446..,61.314....,61.315....,61.3.1....,61.31.....,1364...
U15.......8450000,5.227,1447..,61.31.....,61.315....,61.31.....,61.315....,151...
U15.......8450000,5.227,1448..,61.3.1....,61.3.7....,61.2910...,61.2910...,1532...
U15.......8450000,5.227,1449..,61.3......,61.3,5....,61.3......,61.310....,933...
U15.......8450000,5.227,145...,61.32.....,61.325....,61.3.4....,61.3.4....,97...
U15.......8450000,5.227,14510.,61.3.9..0.,61.322....,61.3.1....,61.32.....,562...
U15.......8450000,5.227,1452..,61.3.4....,61.32.....,61.3......,61.3......,134....
U15.......8450000,5.227,1453..,61.3......,61.314....,61.262....,61.314....,3838...
U15.......8450000,5.227,1454..,61.3.3....,61.314....,61.293....,61.314....,26....
U15.......8450000,5.227,1455..,61.3.6....,61.3.6....,61.29.....,61.3......,47...
U15.......8450000,5.227,1456..,61.289....,61.3.4....,61.2.9..0.,61.25.....,4296...
U15.......8450000,5.227,1457..,61.251....,61.251....,61.23.....,61.23.....,3452...
U15.......8450000,5.227,1458..,61.233....,61.27.....,61.233....,61.27.....,2122...
U15.......8450000,5.227,1459..,61.257....,61.277....,61.25.....,61.268....,1136...
U15.......8450000,5.227,15....,61.28.....,61.297....,61.27.....,61.28.....,45....
U15.......8450000,5.227,15.1..,61.279....,61.28.....,61.24.....,61.28.....,2728...
U15.......8450000,5.227,15.2..,61.261....,61.28.....,61.258....,61.28.....,1241...
U15.......8450000,5.227,15.3..,61.281....,61.308....,61.28.....,61.308....,629...
U15.......8450000,5.227,15.4..,61.28.....,61.308....,61.28.....,61.308....,39...
U15.......8450000,5.227,15.5..,61.2910...,61.3......,61.29.....,61.2910...,33....
U15.......8450000,5.227,15.6..,61.282....,61.310....,61.26.....,61.282....,3999...
U15.......8450000,5.227,15.7..,61.3.4....,61.32.....,61.2.6....,61.261....,12445...
U15.......8450000,5.227,15.8..,61.271....,61.272....,61.265....,61.272....,342...
U15.......8450000,5.227,15.9..,61.288....,61.288....,61.277....,61.277....,109...
U15.......8450000,5.227,151...,61.288....,61.289....,61.288....,61.288....,25....
U15.......8450000,5.227,1511..,61.28.....,61.289....,61.28.....,61.283....,619...
U15.......8450000,5.227,1512..,61.289....,61.3......,61.289....,61.3......,1317...
U15.......8450000,5.227,1513..,61.293....,61.3......,61.2910...,61.3......,592...
U15.......8450000,5.227,1514..,61.2980...,61.3.5....,61.29.....,61.3.5....,646...
U15.......8450000,5.227,1515..,61.293....,61.293....,61.282....,61.282....,334...
U15.......8450000,5.227,1516..,61.29.....,61.292....,61.267....,61.283....,797...
U15.......8450000,5.227,1517..,61.284....,61.285....,61.274....,61.285....,,5.2...
U15.......8450000,5.227,15180.,61.272....,61.285....,61.272....,61.285....,2279...
U15.......8450000,5.227,1519..,61.286....,61.310....,61.285....,61.310....,2224...
U15.......8450000,5.227,152...,61.32.....,61.413....,61.32.....,61.4......,5163...
U15.......8450000,5.227,15210.,61.4.4....,61.4.4....,61.364....,61.364....,741...
U15.......8450000,5.227,1522..,61.365....,61.365....,61.342....,61.364....,894...
U15.......8450000,5.227,1523..,61.359....,61.36.....,61.351....,61.36.....,212...
U15.......8450000,5.227,1524..,61.359....,61.383....,61.353....,61.362....,676...
U15.......8450000,5.227,1525..,61.376....,61.382....,61.362....,61.37.....,6.1...
U15.......8450000,5.227,1526..,61.37.....,61.37.....,61.349....,61.35.....,689...
U15.......8450000,5.227,1527..,61.357....,61.359....,61.357....,61.359....,00,...
U15.......8450000,5.227,15280.,61.374....,61.382....,61.374....,61.382....,134...
U15.......8450000,5.227,1529..,61.39.....,61.4.9....,61.382....,61.4.4....,1074...
U15.......8450000,5.227,153...,61.4......,61.4.9....,61.384....,61.384....,241...
U15.......8450000,5.227,1532..,61.385....,61.385....,61.363....,61.363....,1,56...
U15.......8450000,5.227,1533..,61.354....,61.37.....,61.351....,61.369....,1275...
U15.......8450000,5.227,1534..,61.39.....,61.396....,61.369....,61.389....,11.2...
U15.......8450000,5.227,1535..,61.379....,61.4......,61.379....,61.4......,471...
U15.......8450000,5.227,1536..,61.384....,61.418....,61.384....,61.414....,3104...
U15.......8450000,5.227,1537..,61.418....,61.44.....,61.417....,61.417....,454...
U15.......8450000,5.227,1538..,61.44.....,61.44.....,61.399....,61.399....,221....
U15.......8450000,5.227,1539..,61.38.....,61.396....,61.37.....,61.375....,1161...
U15.......8450000,5.227,154...,61.37.....,61.376....,61.354....,61.354....,858...
U15.......8450000,5.227,1541..,61.373....,61.373....,61.342....,61.345....,9310..
U15.......8450000,5.227,1542..,61.347....,61.35.....,61.311....,61.311....,244....
U15.......8450000,5.227,1543..,61.30,....,61.332....,61.294....,61.33.....,1885...
U15.......8450000,5.227,1544..,61.327....,61.337....,61.321....,61.329....,2.9..0
U15.......8450000,5.227,1545..,61.321....,61.325....,61.3.6....,61.3.9..0.,589...
U15.......8450000,5.227,1546..,61.288....,61.299....,61.282....,61.294....,123....
U15.......8450000,5.227,1547..,61.295....,61.3.1....,61.295....,61.3.1....,2654...
U15.......8450000,5.227,1548..,61.3.1....,61.3.1....,61.272....,61.275....,944...
U15.......8450000,5.227,1549..,61.275....,61.275....,61.224....,61.224....,3.75...
U15.......8450000,5.227,155...,61.23.....,61.242....,61.216....,61.242....,6552...
U15.......8450000,5.227,1551..,61.222....,61.25.....,61.22.....,61.25.....,5.21...
U15.......8450000,5.227,1552..,61.269....,61.27.....,61.236....,61.236....,179....
U15.......8450000,5.227,1553..,61.229....,61.239....,61.2210...,61.233....,1017...
U15.......8450000,5.227,1554..,61.227....,61.253....,61.227....,61.25.....,242....
U15.......8450000,5.227,1555..,61.249....,61.249....,61.237....,61.245....,38....
U15.......8450000,5.227,1556..,61.24.....,61.24.....,61.172....,61.179....,3427...
U15.......8450000,5.227,1557..,61.1910...,61.194....,61.179....,61.182....,386...
U15.......8450000,5.227,1558..,61.187....,61.245....,61.17.....,61.245....,535....
U15.......8450000,5.227,1559..,61.245....,61.245....,61.237....,61.245....,1487...
U15.......8450000,5.227,16....,61.244....,61.244....,61.2.8....,61.219....,162...
U15.......8450000,5.227,16.10.,61.21...0.,61.215....,61.21.....,61.215....,314...
U15.......8450000,5.227,16.2..,61.214....,61.227....,61.2.2....,61.2.2....,188...
U15.......8450000,5.227,16.3..,61.2.1....,61.247....,61.2.1....,61.247....,2326...
U15.......8450000,5.227,16.4..,61.263....,61.28.....,61.23.....,61.245....,1575...
U15.......8450000,5.227,16.5..,61.26.....,61.310....,61.26.....,61.3.8....,411....
U15.......8450000,5.227,16.6..,61.3.5....,61.3.5....,61.268....,61.3.1....,1375...
U15.......8450000,5.227,16.7..,61.296....,61.314....,61.294....,61.3.7....,258...
U15.......8450000,5.227,16.8..,61.322....,61.365....,61.32.....,61.324....,4514...
U15.......8450000,5.227,16.9..,61.324....,61.33.....,61.321....,61.329....,,56...
U15.......8450000,5.227,161...,61.324....,61.33.....,61.3......,61.3.9....,49.3...
U15.......8450000,5.227,1611..,61.323....,61.323....,61.323....,61.323....,2....
U15.......8450000,5.227,1612..,61.312....,61.336....,61.3.9....,61.332....,1186...
U15.......8450000,5.227,1613..,61.333....,61.34.....,61.325....,61.34.....,176....
U15.......8450000,5.227,1614..,61.347....,61.4......,61.316....,61.4......,87170..
U15.......8450000,5.227,1615..,61.4......,61.5......,61.376....,61.5......,4469...
U15.......8450000,5.227,1616..,61.51.....,61.526....,61.5.2....,61.5.3....,774...
U15.......8450000,5.227,1617..,61.516....,61.528....,61.419....,61.419....,1855...
U15.......8450000,5.227,1618..,61.433....,61.481....,61.425....,61.45.....,1686...
U15.......8450000,5.227,1619..,61.426....,61.449....,61.425....,61.449....,796...
U15.......8450000,5.227,162...,61.449....,61.449....,61.42.....,61.42.....,543...
U15.......8450000,5.227,1621..,61.437....,61.468....,61.427....,61.441....,3.6...
U15.......8450000,5.227,1622..,61.465....,61.465....,61.351....,61.38.....,1416...
U15.......8450000,5.227,1623..,61.397....,61.41.....,61.38.....,61.4......,984...
U15.......8450000,5.227,1624..,61.412....,61.412....,61.381....,61.4.4....,125....
U15.......8450000,5.227,1625..,61.4......,61.425....,61.4......,61.425....,51...
U15.......8450000,5.227,1627..,61.448....,61.448....,61.4......,61.4......,375...
U15.......8450000,5.227,1628..,61.4.1....,61.439....,61.4.1....,61.4.1....,7...
U15.......8450000,5.227,1629..,61.419....,61.422....,61.4.1....,61.4.1....,527...
U15.......8450000,5.227,163...,61.417....,61.417....,61.376....,61.376....,667...
U15.......8450000,5.227,1631..,61.4.1....,61.4.1....,61.4.1....,61.4.1....,1...
U15.......8450000,5.227,1633..,61.4......,61.434....,61.38.....,61.434....,393...
U15.......8450000,5.227,1634..,61.412....,61.412....,61.368....,61.378....,671...
U15.......8450000,5.227,1635..,61.4.7....,61.4.7....,61.4.7....,61.4.7....,4...
U15.......8450000,5.227,1637..,61.39.....,61.44.....,61.39.....,61.44.....,1572...
U15.......8450000,5.227,1638..,61.438....,61.456....,61.436....,61.436....,3.8...
U15.......8450000,5.227,1639..,61.46.....,61.46.....,61.438....,61.454....,337...
U15.......8450000,5.227,164...,61.455....,61.459....,61.442....,61.459....,856...
U15.......8450000,5.227,1641..,61.46.....,61.46.....,61.443....,61.46.....,664...
U15.......8450000,5.227,1642..,61.443....,61.46.....,61.441....,61.441....,197...
U15.......8450000,5.227,1643..,61.456....,61.51.....,61.456....,61.5.4....,1579...
U15.......8450000,5.227,1644..,61.495....,61.685....,61.495....,61.631....,3888...
U15.......8450000,5.227,1645..,61.679....,61.697....,61.61.....,61.619....,2457...
U15.......8450000,5.227,1646..,61.643....,61.719....,61.6.6....,61.65.....,338....
U15.......8450000,5.227,1647..,61.638....,61.669....,61.613....,61.649....,639...
U15.......8450000,5.227,1648..,61.64.....,61.67.....,61.64.....,61.65.....,1065...
U15.......8450000,5.227,1649..,61.65.....,61.741....,61.65.....,61.734....,1965...
U15.......8450000,5.227,165...,61.75.....,61.8......,61.738....,61.738....,4031...
U15.......8450000,5.227,1651..,61.786....,61.859....,61.786....,61.819....,3481...
U15.......8450000,5.227,1652..,61.819....,61.829....,61.784....,61.784....,317...
U15.......8450000,5.227,1653..,61.79.....,61.798....,61.772....,61.78.....,144...
U15.......8450000,5.227,1654..,61.78.....,61.786....,61.719....,61.722....,344...
U15.......8450000,5.227,1655..,61.737....,61.737....,61.719....,61.719....,425...
U15.......8450000,5.227,1656..,61.71.....,61.715....,61.69.....,61.69.....,418...
U15.......8450000,5.227,1657..,61.699....,61.732....,61.699....,61.731....,317...
U15.......8450000,5.227,1658..,61.73.....,61.78.....,61.722....,61.774....,462...
U15.......8450000,5.227,1659..,61.786....,61.79.....,61.772....,61.772....,101...
U15.......8450000,5.227,17....,61.775....,61.8.9....,61.775....,61.8.9....,794...
U15.......8450000,5.227,17.1..,61.8.7....,61.873....,61.79.....,61.79.....,1837...
U15.......8450000,5.227,17.2..,61.797....,61.8......,61.786....,61.8......,573...
U15.......8450000,5.227,17.3..,61.845....,61.845....,61.8.5....,61.8.5....,215...
U15.......8450000,5.227,17.4..,61.822....,61.828....,61.8......,61.828....,566...
U15.......8450000,5.227,17.5..,61.846....,61.949....,61.846....,61.949....,7236...
U15.......8450000,5.227,17.6..,61.92.....,61.94.....,61.9......,61.925....,71....
U15.......8450000,5.227,17.7..,61.898....,61.9......,61.857....,61.857....,182...
U15.......8450000,5.227,17.8..,61.873....,61.948....,61.855....,61.948....,224...
U15.......8450000,5.227,17.9..,61.95.....,61.996....,61.95.....,61.996....,775...
U15.......8450000,5.227,171...,61.999....,62........,61.933....,61.933....,556...
U15.......8450000,5.227,1711..,61.91.....,61.915....,61.89.....,61.89.....,274...
U15.......8450000,5.227,1712..,61.85.....,61.85.....,61.848....,61.849....,347...
U15.......8450000,5.227,1713..,61.85.....,61.89.....,61.782....,61.89.....,629...
U15.......8450000,5.227,1714..,61.92.....,61.92.....,61.88.....,61.92.....,38...
U15.......8450000,5.227,1715..,61.877....,61.877....,61.877....,61.877....,26...
U15.......8450000,5.302,10.1..,62...2....,62.38.....,61.8......,61.8......,17738...
U15.......8450000,5.302,10.2..,61.8......,61.863....,61.71.....,61.75.....,10477...
U15.......8450000,5.302,10.3..,61.77.....,61.991....,61.716....,61.972....,8169...
U15.......8450000,5.302,10.4..,61.976....,61.976....,61.9.8....,61.911....,9198...
U15.......8450000,5.302,10.5..,61.937....,61.963....,61.92.....,61.9210...,8279...
U15.......8450000,5.302,10.6..,61.9210...,61.938....,61.910....,61.92.....,3..2...
U15.......8450000,5.302,10.7..,61.912....,62..5.....,61.9110...,62..5.....,10422...
U15.......8450000,5.302,10.8..,62..5.....,62.2......,62..22....,62.2......,87.7...
U15.......8450000,5.302,10.9..,62.2.10...,62.212....,62.10.....,62.107....,11037...
U15.......8450000,5.302,1010..,62.123....,62.123....,62..6.....,62..6.....,5294...
U15.......8450000,5.302,10110.,62..7...0.,62..9.....,62..6.....,62..8.....,6645...
U15.......8450000,5.302,1012..,62..9.....,62.146....,62..8.....,62.1010...,16166...
U15.......8450000,5.302,1013..,62.110....,62.119....,62.0910...,62.092....,2..10..
U15.......8450000,5.302,1014..,62.10.....,62.10.....,62..5.....,62.058....,51910..
U15.......8450000,5.302,1015..,62.072....,62.072....,62.03.....,62.048....,3558...
U15.......8450000,5.302,1016..,62.065....,62.092....,62.03.....,62.03.....,4333...
U15.......8450000,5.302,1017..,62.02.....,62.08.....,61.99.....,62.072....,3239...
U15.......8450000,5.302,1018..,62.093....,62.093....,62.065....,62.065....,59....
U15.......8450000,5.302,1019..,62.08.....,62.08.....,62.069....,62.069....,1.4....
U15.......8450000,5.302,102...,62.06.....,62.07.....,62.043....,62.043....,1765...
U15.......8450000,5.302,10210.,62.054..0.,62.081....,62.042....,62.081....,1544...
U15.......8450000,5.302,1022..,62.079....,62.1.5....,62.07.....,62.099....,4224...
U15.......8450000,5.302,1023..,62.092....,62.102....,62.081....,62.084....,2.45...
U15.......8450000,5.302,1024..,62.083....,62.096....,62.071....,62.081....,3992...
U15.......8450000,5.302,1025..,62.073....,62.198....,62.073....,62.17.....,5186...
U15.......8450000,5.302,1026..,62.173....,62.216....,62.102....,62.15.....,6889...
U15.......8450000,5.302,1027..,62.18.....,62.2.30000,62.14.....,62.154..0.,3581...
U15.......8450000,5.302,1028..,62.14..0..,62.166....,62.130000.,62.156....,147....
U15.......8450000,5.302,1029..,62.152....,62.199....,62.14..0..,62.197....,19210..
U15.......8450000,5.302,103000,62.1900000,62.294...0,62.1900000,62.254..0.,12998...
U15.......8450000,5.302,10310.,62.273....,62.355....,62.258....,62.34.....,4745...
U15.......8450000,5.302,1032..,62.328....,62.34.....,62.306....,62.33.....,1671...
U15.......8450000,5.302,1033..,62.335....,62.4......,62.33.....,62.34.....,4007...
U15.......8450000,5.302,103400,62.343....,62.362....,62.33.....,62.362....,1521...
U15.......8450000,5.302,1035..,62.355....,62.479....,62.355....,62.414..0.,5836...
U15.......8450000,5.302,1036..,62.44..0..,62.5......,62.429....,62.44..0..,10639...
U15.......8450000,5.302,1037..,62.456....,62.461....,62.379....,62.414..0.,3881...
U15.......8450000,5.302,1038..,62.414..0.,62.444..0.,62.414..0.,62.423..0.,388.0.
U15.......8450000,5.302,1039..,62.4310...,62.4310...,62.371....,62.398....,32310..
U15.......8450000,5.302,104..0,62.4..0000,62.4..0000,62.362....,62.366....,6666...
U15.......8450000,5.302,10410.,62.366....,62.4..0000,62.366....,62.377....,14310..
U15.......8450000,5.302,1042..,62.382....,62.395....,62.382....,62.386....,1948...
U15.......8450000,5.302,1043..,62.386....,62.398....,62.38.....,62.39.....00078...
U15.......8450000,5.302,1044..,62.381....,62.381....,62.35.....,62.352....,42.4...
U15.......8450000,5.302,1045..,62.36.....,62.395....,62.36.....,62.36.....,41110..
U15.......8450000,5.302,1046..,62.362....,62.362....,62.275....,62.3......,1788.0.
U15.......8450000,5.302,1047..,62.3.6....,62.3.7....,62.275....,62.292....,5487.0.
U15.......8450000,5.302,1048.0,62.284....,62.316....,62.28.....,62.3......,1749...
U15.......8450000,5.302,1049..,62.316....,62.3190000,62.3000000,62.3190000,866...
U15.......8450000,5.302,105...,62.3190000,62.349..00,62.3190000,62.3400000,574...
U15.......8450000,5.302,10510.,62.355....,62.381....,62.3310...,62.34.....,2862...
U15.......8450000,5.302,1052..,62.347.0..,62.347.0..,62.3300000,62.343..00,2023...
U15.......8450000,5.302,1053..,62.332....,62.343..00,62.33..000,62.343..00,879...
U15.......8450000,5.302,1054..,62.343..00,62.343..00,62.339....,62.339....,1,5...
U15.......8450000,5.302,1055..,62.3310...,62.3310...,62.3......,62.3......,2248...
U15.......8450000,5.302,1056..,62.3.10...,62.32.....,62.232....,62.275....,7.25...
U15.......8450000,5.302,1057.0,62.268....,62.268....,62.252....,62.253....,823...
U15.......8450000,5.302,1058..,62.26.....,62.27.0000,62.25...00,62.269....,1925...
U15.......8450000,5.302,1059..,62.258....,62.26.....,62.246....,62.25.....,43810..
U15.......8450000,5.302,110...,62.248....,62.289....,62.238....,62.2810...,3652...
U15.......8450000,5.302,11010.,62.2810...,62.297....,62.253....,62.279....,80,5...
U15.......8450000,5.302,1102..,62.261....,62.276....,62.242....,62.242....,887.0.
U15.......8450000,5.302,1103..,62.233..00,62.237.0.0,62.208....,62.218....,5467...
U15.......8450000,5.302,1104..,62.2410...,62.246....,62.190000.,62.2....0.,7315...
U15.......8450000,5.302,1105..,62.2....0.,62.2110000,62.1760000,62.194...0,7417...
U15.......8450000,5.302,110600,62.2....0.,62.22....0,62.2..0000,62.218....,2817...
U15.......8450000,5.302,1107..,62.2190000,62.274...0,62.2190000,62.274...0,2..4...
U15.......8450000,5.302,1108..,62.274...0,62.274...0,62.24...00,62.24...00,2772...
U15.......8450000,5.302,110900,62.2490000,62.2490000,62.2010.00,62.2010.00,1361...
U15.......8450000,5.302,111...,62.226....,62.25.....,62.226....,62.25.....,1265...
U15.......8450000,5.302,1111..,62.233..00,62.25...00,62.233..00,62.25...00,294...
U15.......8450000,5.302,1112..,62.25...00,62.25...00,62.233..00,62.25...00,226...
U15.......8450000,5.302,1113..,62.25...00,62.274...0,62.25...00,62.259..00,1912...
U15.......8450000,5.302,1114..,62.259..00,62.259..00,62.2410...,62.245...0,1621...
U15.......8450000,5.302,11,5..,62.25.....,62.259..00,62.23.....,62.24.....,6536...
U15.......8450000,5.302,1116..,62.249..00,62.32....0,62.232....,62.259..00,26626...
U15.......8450000,5.302,1117..,62.243..00,62.264....,62.205....,62.245...0,11058...
U15.......8450000,5.302,1118..,62.245...0,62.2910..0,62.239....,62.263....,1411...
U15.......8450000,5.302,1119..,62.263....,62.28.....,62.26.....,62.2760000,2510..
U15.......8450000,5.302,112...,62.28.....,62.28.....,62.210....,62.233..00,4298...
U15.......8450000,5.302,11210.,62.217..0.,62.224....,62.210....,62.22.....,1638...
U15.......8450000,5.302,1122..,62.22.....,62.22.....,62.18.....,62.20600..,6297...
U15.......8450000,5.302,1123..,62.20600..,62.20600..,62.18.....,62.2000000,3352000
U15.......8450000,5.302,1124..,62.196....,62.22.....,62.195....,62.210....,5315...
U15.......8450000,5.302,1125..,62.20900..,62.24.....,62.183....,62.2.....0,7612...
U15.......8450000,5.302,1126..,62.222....,62.235....,62.213....,62.23.....,83....
U15.......8450000,5.302,1127..,62.233....,62.249..00,62.233....,62.233....,334...
U15.......8450000,5.302,1128..,62.247.0..,62.310....,62.24.....,62.3.10...,10136...
U15.......8450000,5.302,1129..,62.3.10...,62.310....,62.3......,62.3......,48....
U15.......8450000,5.302,113...,62.3......,62.3......,62.279....,62.28.....,611...
U15.......8450000,5.302,11310.,62.28.....,62.29.....,62.269....,62.29....0,294...
U15.......8450000,5.302,1132..,62.295....,62.295....,62.28.....,62.282....,18....
U15.......8450000,5.302,1133..,62.279....,62.28.....,62.255....,62.275....,,5.5...
U15.......8450000,5.302,1134..,62.287.0..,62.287.0..,62.253....,62.26.....,374...
U15.......8450000,5.302,1135..,62.26.....,62.28.....,62.26.....,62.28.....,347.0..
U15.......8450000,5.302,1136..,62.277....,62.3.5....,62.277....,62.3.10...,4479...
U15.......8450000,5.302,1137..,62.3.8....,62.32.....,62.3......,62.319....,402....
U15.......8450000,5.302,1138..,62.318....,62.319....,62.3.30000,62.319....,436...
U15.......8450000,5.302,1139..,62.318....,62.319....,62.3.30000,62.319....,10455...
U15.......8450000,5.302,114...,62.319....,62.32.....,62.3......,62.319....,135.3...
U15.......8450000,5.302,11410.,62.32.....,62.32.....,62.3.5....,62.315....,64....
U15.......8450000,5.302,1142..,62.3.30000,62.317..0.,62.27..0..,62.27..0..,199....
U15.......8450000,5.302,114300,62.27..0..,62.27..0..,62.224....,62.228....,1432...
U15.......8450000,5.302,1144..,62.228....,62.245...0,62.228....,62.239....,165...
U15.......8450000,5.302,1145..,62.235....,62.24.....,62.234....,62.234....,47.0..
U15.......8450000,5.302,1146..,62.239....,62.239....,62.223....,62.2310...,1548...
U15.......8450000,5.302,1147.0,62.2210...,62.237....,62.210....,62.210....,1114...
U15.......8450000,5.302,1148..,62.210....,62.245....,62.210....,62.24.....,26.6...
U15.......8450000,5.302,1149..,62.239....,62.274....,62.239....,62.257.0..,54300.
U15.......8450000,5.302,115...,62.255....,62.258....,62.25.....,62.256....,278...
U15.......8450000,5.302,11510.,62.246..0.,62.256....,62.246..0.,62.25.0.0.,363...
U15.......8450000,5.302,1152..,62.255.0.0,62.256..0.,62.255.0.0,62.256..0.,63...
U15.......8450000,5.302,1153..,62.257.0..,62.26..0..,62.257.0..,62.26..0..,1087.0.
U15.......8450000,5.302,1154..,62.259..00,62.26..0..,62.253....,62.258...0,797...
U15.......8450000,5.302,1155.0,62.2510..0,62.2510..0,62.25..0.0,62.2510..0,164...
U15.......8450000,5.302,1156..,62.2410...,62.2410...,62.211....,62.227..0.,1077...
U15.......8450000,5.302,1157..,62.219....,62.22.....,62.1.10...,62.101....,135.5..0
U15.......8450000,5.302,1158..,62.11.....,62.144....,62.1......,62.128....,2865..0
U15.......8450000,5.302,1159..,62.12.....,62.15..0..,62.1.4....,62.111....,53310..
U15.......8450000,5.302,12....,62.122....,62.125..0.,62.0.5..0.,62.066....,13922...
U15.......8450000,5.302,12.10.,62.046..0.,62.084....,62.037....,62.056....,8077...
U15.......8450000,5.302,1202..,62.056....,62.089....,62.02.....,62.056....,4819...
U15.......8450000,5.302,1203..,62.05.....,62.132....,62.05.....,62.12.....,4972...
U15.......8450000,5.302,12.4..,62.123....,62.199....,62.123....,62.139....,4563...
U15.......8450000,5.302,12.5..,62.14.....,62.17.....,62.119....,62.125..0.,553....
U15.......8450000,5.302,12.6..,62.1.4....,62.1.4....,62.075....,62.079....,9153...
U15.......8450000,5.302,12.7..,62.085....,62.088.0..,62.046..0.,62.05.....,674....
U15.......8450000,5.302,12.8.0,62.05.....,62.065..0.,62.042..0.,62.065..0.,9510..
U15.......8450000,5.302,12.9..,62.065..0.,62.074....,62.055.0..,62.069....,4.6...
U15.......8450000,5.302,1210..,62.07.....,62.088.0..,62.03.....,62.087.0..,10822...
U15.......8450000,5.302,1211..,62.0760000,62.084....,62.04.....,62.04.....,989...
U15.......8450000,5.302,1212..,62.032....,62.0410...,62.011....,62.013....,1892...
U15.......8450000,5.302,1213..,62.011....,62.022....,62.0000000,62.0000000,155.3...
U15.......8450000,5.302,1214..,62.01.....,62.017.0..,62.002....,62.004....,54300.
U15.......8450000,5.302,12,5..,62.004....,62.035....,61.999....,62.022....,7217..0
U15.......8450000,5.302,12,600,62.022....,62.048....,62.0,5....,62.048....,1866...
U15.......8450000,5.302,1217..,62.048....,62.065..0.,62.038..0.,62.055....,4.54...
U15.......8450000,5.302,1218..,62.051....,62.065..0.,62.05..0..,62.065..0.,399...
U15.......8450000,5.302,1219..,62.061....,62.06300..,62.05..0..,62.061....,1229...
U15.......8450000,5.302,122...,62.05..0..,62.056....,62.04.....,62.04.....,354...
U15.......8450000,5.302,12210.,62.05..0..,62.0510...,62.0410...,62.05..0..,506300.
U15.......8450000,5.302,1222..,62.05..0..,62.06.....,62.046..0.,62.06..0..,1798...
U15.......8450000,5.302,1223..,62.064....,62.07.....,62.055....,62.055....,5410..
U15.......8450000,5.302,1224..,62.06..0..,62.066..0.,62.04300..,62.044....,647.0.
U15.......8450000,5.302,1225..,62.0410...,62.057....,62.0300...,62.0300...,46410..
U15.......8450000,5.302,1226..,62.037....,62.037....,62.002....,62.011....,1725...
U15.......8450000,5.302,1227..,62.01.....,62.023....,61.989....,62.014....,2413...
U15.......8450000,5.302,1228..,62.019....,62.02.....,62.01.....,62.01.....,13.6...
U15.......8450000,5.302,1229..,62.0.8.0..,62.036....,62.004....,62.033....,45.9...
U15.......8450000,5.302,123...,62.022....,62.036....,62.022....,62.03.....,719...
U15.......8450000,5.302,1231..,62.04.....,62.06.....,62.04.....,62.0510...,21910..
U15.......8450000,5.302,1232..,62.06.....,62.089....,62.06.....,62.0810...,2177...
U15.......8450000,5.302,1233..,62.0810...,62.097....,62.08.0...,62.097....,2428.0.
U15.......8450000,5.302,1234..,62.096....,62.099....,62.09.....,62.094....,7.300.
U15.......8450000,5.302,1235..,62.0910...,62.12.....,62.0910...,62.119....,1827...
U15.......8450000,5.302,1236..,62.11.....,62.11.....,62.06.....,62.06.....,1074300.
U15.......8450000,5.302,1237..,62.05.....,62.09300..,62.024....,62.0760000,2328.0.
U15.......8450000,5.302,1238.0,62.079....,62.1......,62.07.....,62.1......,203300.
U15.......8450000,5.302,1239..,62.088.0..,62.10900..,62.085....,62.0900...,455...
U15.......8450000,5.302,124...,62.077....,62.082....,62.052....,62.052....,35....
U15.......8450000,5.302,1241..,62.042..0.,62.06.0.0.,62.006.0.0,62.0210..0,1277...
U15.......8450000,5.302,1242..,62.0,5....,62.0,5....,61.956....,61.956....,6296...
U15.......8450000,5.302,124300,61.954...0,61.95900..,61.9,5....,61.92.....,2552...
U15.......8450000,5.302,1244..,61.92.....,61.92300..,61.910..0.,61.910..0.,1774...
U15.......8450000,5.302,1245..,61.902....,61.925....,61.9......,61.925....,1439...
U15.......8450000,5.302,1246..,61.92.....,61.925....,61.887.0..,61.896....,4229...
U15.......8450000,5.302,1247.0,61.9,5....,61.95.....,61.9,5....,61.946....,22.8.0.
U15.......8450000,5.302,1248.0,61.95....0,62.0000000,61.95....0,62.0000000,4,6000.
U15.......8450000,5.302,1249..,61.99.....,61.998.0..,61.962....,61.962....,2332...
U15.......8450000,5.302,125...,61.986000.,61.986000.,61.943000.,61.943000.,966..0
U15.......8450000,5.302,12510.,61.958..0.,61.986000.,61.957....,61.97.....,22,6000
U15.......8450000,5.302,1252..,61.992....,62.004....,61.973000.,62.004....,2315...
U15.......8450000,5.302,125300,61.987.0..,62.018....,61.979....,62........,1926...
U15.......8450000,5.302,1254..,62..13....,62..13....,61.9910..0,61.9910..0,1455...
U15.......8450000,5.302,1255..,61.998....,62........,61.98.....,61.985....,11.8...
U15.......8450000,5.302,1256..,61.986....,61.986....,61.964....,61.965....,363...
U15.......8450000,5.302,1257.0,61.9710..0,61.9710..0,61.965....,61.965....,8....
U15.......8450000,5.302,1258..,61.98.....,61.995....,61.98.....,61.984....,1095...
U15.......8450000,5.302,1259..,61.978....,62........,61.978....,62........,39....
U15.......8450000,5.302,13....,61.997....,62........,61.9760000,61.992....,1485...
U15.......8450000,5.302,13.10.,61.994....,61.997....,61.986....,61.986....,57.0..
U15.......8450000,5.302,13.2..,61.989....,61.989....,61.973000.,61.975....,5.....
U15.......8450000,5.302,13.300,61.976....,61.979....,61.969....,61.978....,269...
U15.......8450000,5.302,13.4..,61.98.....,61.989....,61.979....,61.98.....,612...
U15.......8450000,5.302,13.5..,61.989....,61.989....,61.984....,61.989....,375...
U15.......8450000,5.302,13.6..,61.989....,62..19....,61.989....,62..19....,227300.
U15.......8450000,5.302,13.7.0,62..19....,62..2.....,62........,62........,5666..0
U15.......8450000,5.302,13.8..,62..,5....,62..,9....,62...2....,62...2....,42...0
U15.......8450000,5.302,13.9..,62..14....,62..300...,62...7.0..,62..300...,28.5...
U15.......8450000,5.302,1310..,62..210..0,62..25...0,62..17...0,62..24....,375...
U15.......8450000,5.302,1311.0,62..18....,62..18....,62........,62........,236...
U15.......8450000,5.302,1312..,62...1.0..,62..,5....,61.998....,62..,5....,1622...
U15.......8450000,5.302,131300,62..,...00,62..2...00,62..,...00,62..17...0,167...0
U15.......8450000,5.302,1314..,62...7.0..,62..2...00,62...6..00,62..2...00,327...
U15.......8450000,5.302,1315..,62..2...00,62..2...00,61.999..00,61.999..00,1872...
U15.......8450000,5.302,13,600,62...6..00,62...9..00,62........,62........,384...
U15.......8450000,5.302,13,7..,62........,62........,61.9810...,61.999..00,2105...
U15.......8450000,5.302,13,8..,61.9910...,62..210000,61.9910...,62..14....,1457...
U15.......8450000,5.302,13,9..,62..1.....,62..16..00,61.995...0,62........,5459...
U15.......8450000,5.302,132...,62..12....,62..12....,62...8....,62...8....,1.2...
U15.......8450000,5.302,1321..,62...1....,62..1.....,62...1....,62..1....0,222...
U15.......8450000,5.302,1322..,62..1....0,62..14....,62...6..00,62..14....,3300..
U15.......8450000,5.302,132300,62...8....,62..2.....,62...8....,62..,5....,3654...
U15.......8450000,5.302,1324..,62..05....,62..24....,62..05....,62...7.0..,1235...
U15.......8450000,5.302,1325..,62..2.....,62..2.....,62...9..00,62..2.....,127300.
U15.......8450000,5.302,1326..,62..,5....,62..,9..00,62........,62...5....,8032...
U15.......8450000,5.302,1327.0,62...5....,62..2.....,62........,62..2.....,8099...
U15.......8450000,5.302,1328..,62..2.....,62..29....,62..2.....,62..25....,13286...
U15.......8450000,5.302,1329..,62..25....,62..4.....,62..24....,62..4.....,64.8...
U15.......8450000,5.302,13300.,62..5.....,62..6.....,62..300...,62..5.....,72.300.
U15.......8450000,5.302,1331..,62..5.....,62..69....,62..5.....,62..61....,16.2...
U15.......8450000,5.302,1332..,62..65....,62..7.0000,62..6.....,62..6.....,976...
U15.......8450000,5.302,133300,62..6.....,62..6.....,62..5.....,62..52....,123...
U15.......8450000,5.302,1334..,62..51....,62..59....,62..5.....,62..52....,261...
U15.......8450000,5.302,1335..,62..52....,62..52....,62..52....,62..52....,25...
U15.......8450000,5.302,1336..,62..53....,62..67...0,62..53....,62..62....,1592...
U15.......8450000,5.302,1337..,62..69....,62..69....,62..61....,62..65....,114...
U15.......8450000,5.302,1338..,62..61....,62..65....,62..6.....,62..6.....,125....
U15.......8450000,5.302,1339..,62..6.....,62..6.....,62..6.....,62..6.....,64...
U15.......8450000,5.302,134...,62..5.....,62..5.....,62..26....,62..26....,2552...
U15.......8450000,5.302,1341..,62.029....,62.04.....,62.02.....,62.021....,262...
U15.......8450000,5.302,1342..,62.01.....,62.016....,62.01.....,62.015....,514...
U15.......8450000,5.302,134300,62.02.....,62.037....,62.02.....,62.036....,735...
U15.......8450000,5.302,1344..,62.026....,62.04.....,62.026....,62.038....,1177...
U15.......8450000,5.302,1345..,62.039....,62.053....,62..39....,62.044....,1245...
U15.......8450000,5.302,1346..,62.055....,62.064....,62.05.....,62.064....,683...
U15.......8450000,5.302,1347..,62.064....,62.0710..0,62.06.....,62.07.....,4.97...
U15.......8450000,5.302,1348..,62.068....,62.07.....,62.06.....,62.064....,595...
U15.......8450000,5.302,1349..,62.067....,62.07.....,62.06.....,62.06.....,696...
U15.......8450000,5.302,135...,62.06.....,62.07.....,62.06.....,62.07.....,39....
U15.......8450000,5.302,13510.,62.069....,62..7.....,62..5.....,62..68....,39.9...
U15.......8450000,5.302,1352..,62..7.....,62..7.....,62..65....,62..65....,3863...
U15.......8450000,5.302,1353..,62..65....,62..69....,62..62....,62..63....,389...
U15.......8450000,5.302,1354..,62..69....,62..7.....,62..62....,62..64....,1179...
U15.......8450000,5.302,1355..,62..62....,62..64....,62..59....,62..61....,579...
U15.......8450000,5.302,1356..,62..6.....,62..65....,62..5.....,62..5.....,53.....
U15.......8450000,5.302,1357..,62..45....,62..46....,62..45....,62..46....,21....
U15.......8450000,5.302,1358..,62..55....,62..65....,62..55....,62..65....,5383...
U15.......8450000,5.302,1359..,62..66....,62..710..0,62.063...0,62.0710..0,6662...
U15.......8450000,5.302,14....,62..7.....,62..8.....,62..67....,62.075....,3.69...
U15.......8450000,5.302,14.10.,62.076....,62..89....,62..7.....,62..710...,3467...
U15.......8450000,5.302,14.2..,62..78....,62..78....,62..7.....,62..72....,63...0
U15.......8450000,5.302,14.3..,62..78....,62..8.....,62..72....,62..73....,13447..0
U15.......8450000,5.302,14.4..,62..79....,62..85....,62..77....,62..77....,8.4..0
U15.......8450000,5.302,14.5..,62..76....,62..83....,62..75....,62..75....,52...0
U15.......8450000,5.302,14.6..,62..8.....,62..9.....,62..8.....,62..9.....,1729...
U15.......8450000,5.302,14.7..,62..9.....,62.1.10...,62.088.0..,62.096....,379....
U15.......8450000,5.302,14.8.0,62.085....,62..99....,62..84....,62..95....,213...
U15.......8450000,5.302,14.9..,62..9.....,62..96....,62..8.0000,62..8.0000,13,10..
U15.......8450000,5.302,1410..,62..87....,62..89....,62..8.....,62..8.....,7.7...
U15.......8450000,5.302,14110.,62..8.....,62..8.....,62..7.....,62..7.....,523....
U15.......8450000,5.302,1412..,62..7.....,62..7.....,62..6.....,62..7.....,264300.
U15.......8450000,5.302,141300,62..65....,62..79....,62..62....,62..79....,1348...
U15.......8450000,5.302,1414..,62..710...,62..710...,62..6.....,62..6.....,737...
U15.......8450000,5.302,1415..,62..69....,62..7.....,62..55....,62..7.....,3976...
U15.......8450000,5.302,14,600,62..75....,62..78....,61.989....,61.989....,118410..
U15.......8450000,5.302,14,7..,61.989....,62..4.....,61.9810...,62..4.....,1148...
U15.......8450000,5.302,14,8..,62..35....,62..58....,62..35....,62..58....,1585...
U15.......8450000,5.302,14,9..,62..49....,62..78....,62..37....,62..7.....,5686...
U15.......8450000,5.302,142...,62..7.....,62..77....,62..5.....,62..72....,3654...
U15.......8450000,5.302,14210.,62..710.0.,62..72....,62..6.....,62..72....,3,7....
U15.......8450000,5.302,1422..,62..6.....,62..65....,62..59....,62..6.....,2586...
U15.......8450000,5.302,142300,62..5....0,62..86...0,62..5....0,62..86...0,5562...
U15.......8450000,5.302,1424..,62..710.0.,62..8.....,62..68....,62..710.0.,2957...
U15.......8450000,5.302,1425..,62..710.0.,62..84....,62..62....,62..84....,28.4...
U15.......8450000,5.302,1426..,62..84....,62.10.0...,62..8.....,62.10.0...,23710.0
U15.......8450000,5.302,1427..,62.10.0...,62.12.....,62.1......,62.1.8....,5722..0
U15.......8450000,5.302,1428..,62.1.7....,62.1,7....,62.1.2....,62.1.2....,15,8..0
U15.......8450000,5.302,1429..,62.11.....,62.2,9....,62.11.....,62.2.8....,2..97...
U15.......8450000,5.302,14300.,62.2,9....,62.284....,62.210....,62.210....,4611...
U15.......8450000,5.302,1431..,62.2.10...,62.237....,62.187....,62.2300000,3553000
U15.......8450000,5.302,1432..,62.2230000,62.24....0,62.,9....0,62.237....,672...
U15.......8450000,5.302,143300,62.238....,62.249....,62.2.7....,62.2,5....,6837...
U15.......8450000,5.302,1434..,62.2,.....,62.2410...,62.196....,62.22..0..,6187...
U15.......8450000,5.302,1435..,62.239....,62.239....,62.210....,62.210....,122..0
U15.......8450000,5.302,1436..,62.21300..,62.2300...,62.211....,62.2300...,785...
U15.......8450000,5.302,1437..,62.2,9....,62.2300...,62.21300..,62.2300...,261...
U15.......8450000,5.302,1438..,62.234....,62.234....,62.2,8..0.,62.2,9....,5.65...
U15.......8450000,5.302,1439..,62.2,8..0.,62.245....,62.2,8..0.,62.2300...,21210..
U15.......8450000,5.302,144...,62.229....,62.2300...,62.212....,62.22.....,484...
U15.......8450000,5.302,14410.,62.225....,62.25.....,62.22.....,62.25.....,4318..0
U15.......8450000,5.302,1442..,62.249....,62.249....,62.21300..,62.229....,69...
U15.......8450000,5.302,144300,62.229....,62.249....,62.226....,62.248....,64300.
U15.......8450000,5.302,1444..,62.248....,62.25.....,62.232....,62.234....,6885...
U15.......8450000,5.302,1445..,62.232....,62.24.....,62.2.9....,62.22.....,1662...
U15.......8450000,5.302,1446..,62.2.8....,62.224....,62.2......,62.224....,1398...
U15.......8450000,5.302,1447..,62.22.....,62.2210...,62.212....,62.212....,578...
U15.......8450000,5.302,1448..,62.215....,62.2210...,62.212....,62.212....,6.....
U15.......8450000,5.302,1449..,62.219....,62.231....,62.2.8....,62.2.8....,957...
U15.......8450000,5.302,145...,62.225....,62.225....,62.2......,62.2.2....,434...
U15.......8450000,5.302,1451..,62.2.5....,62.2.5....,62.2......,62.2......,5.5...
U15.......8450000,5.302,1452..,62.199....,62.2.5....,62.1910...,62.196....,922...
U15.......8450000,5.302,145300,62.199....,62.2.9....,62.19300..,62.2.9....,856...
U15.......8450000,5.302,1454..,62.2.9....,62.210....,62.19.....,62.2......,846...
U15.......8450000,5.302,1455..,62.19.....,62.19.....,62.18.....,62.18.....,6.5...
U15.......8450000,5.302,1456..,62.187....,62.19.....,62.179....,62.18.....,614...
U15.......8450000,5.302,1457..,62.19.....,62.224....,62.19.....,62.22.....,2435...
U15.......8450000,5.302,1458..,62.2.8....,62.212....,62.2.30000,62.210....,5,600.
U15.......8450000,5.302,1459..,62.2.10...,62.210....,62.19.....,62.19.....,1939...
U15.......8450000,5.302,15....,62.186...0,62.210....,62.186...0,62.210....,1298...
U15.......8450000,5.302,15.10.,62.212....,62.232....,62.2.5....,62.212....,8179...
U15.......8450000,5.302,15.2..,62.22.....,62.228....,62.210....,62.227....,1265...
U15.......8450000,5.302,15.30.,62.225....,62.230....,62.222....,62.225....,51.9...
U15.......8450000,5.302,15.4..,62.224....,62.230....,62.224....,62.224....,448....
U15.......8450000,5.302,15.5..,62.228....,62.230....,62.2230...,62.228....,2544...
U15.......8450000,5.302,15.6..,62.222....,62.227....,62.2,600..,62.227....,736...
U15.......8450000,5.302,15.7..,62.2.4....,62.219....,62.2.4....,62.219....,11...
U15.......8450000,5.302,15.8..,62.21.....,62.219....,62.21.....,62.219....,21300.
U15.......8450000,5.302,15.9..,62.215....,62.217....,62.2......,62.2.300..,1186...
U15.......8450000,5.302,15,1..,62.215....,62.215....,62.215....,62.215....,15...
U15.......8450000,5.302,15,2..,62.2.10...,62.2.10...,62.1810...,62.197...0,34.2...
U15.......8450000,5.302,15,300,62.182...0,62.2.9....,62.182...0,62.2.4....,3389...
U15.......8450000,5.302,15,4..,62.195....,62.20.....,62.195....,62.20.....,62...
U15.......8450000,5.302,15,5..,62.196....,62.2.9....,62.184....,62.2.9....,873...
U15.......8450000,5.302,15,6..,62.2......,62.2......,62.2......,62.2......,94300.
U15.......8450000,5.302,1517..,62.2.9....,62.210....,62.2.10...,62.2.10...,624300.
U15.......8450000,5.302,1518..,62.2.8....,62.210....,62.2......,62.210....,33710.0
U15.......8450000,5.302,1519..,62.193....,62.193....,62.193....,62.193....,4300.
U15.......8450000,5.302,152...,62.2......,62.2.9....,62.152....,62.192....,2745...
U15.......8450000,5.302,15210.,62.172....,62.172....,62.158....,62.158....,,1....
U15.......8450000,5.302,1522..,62.169....,62.169....,62.154....,62.165....,,74...
U15.......8450000,5.302,152300,62.164...0,62.165....,62.164...0,62.164...0,139..0
U15.......8450000,5.302,1524..,62.165....,62.199....,62.161....,62.199....,1.274...
U15.......8450000,5.302,1525..,62.177....,62.186....,62.177....,62.186....,210...
U15.......8450000,5.302,1527..,62.184....,62.2......,62.163...0,62.182...0,4129...
U15.......8450000,5.302,1528..,62.179....,62.179....,62.179....,62.179....,27...
U15.......8450000,5.302,153...,62.162....,62.175....,62.161....,62.161....,284...
U15.......8450000,5.302,1531..,62.159....,62.159....,62.127....,62.145...0,431....
U15.......8450000,5.302,1532..,62.135....,62.15.....,62.13.....,62.139....,1438...
U15.......8450000,5.302,1533..,62.139....,62.161....,62.137....,62.155....,878...
U15.......8450000,5.302,1534..,62.17.....,62.2......,62.162....,62.197...0,5179...
U15.......8450000,5.302,1535..,62.198....,62.2......,62.179....,62.186....,1422...
U15.......8450000,5.302,1536..,62.198....,62.198....,62.173....,62.173....,5710.0
U15.......8450000,5.302,1537..,62.197...0,62.2......,62.179....,62.18300..,6373...
U15.......8450000,5.302,1538..,62.197...0,62.22.....,62.182...0,62.22.....,4.67...
U15.......8450000,5.302,1539..,62.2.6....,62.219....,62.2.5....,62.2.9....,274...
U15.......8450000,5.302,154...,62.217....,62.249....,62.217....,62.249....,5632...
U15.......8450000,5.302,15410.,62.25.....,62.318..0.,62.25.....,62.275....,8253...
U15.......8450000,5.302,1542..,62.2710...,62.2710...,62.249....,62.249....,1.5...
U15.......8450000,5.302,1543..,62.234....,62.247....,62.23.....,62.234....,428...
U15.......8450000,5.302,1544..,62.234....,62.239....,62.233....,62.237....,254....
U15.......8450000,5.302,1545..,62.235....,62.24.....,62.235....,62.24.....,713...
U15.......8450000,5.302,1546..,62.248....,62.276....,62.243....,62.243....,32710..
U15.......8450000,5.302,1547..,62.269....,62.3.5....,62.269....,62.3.5....,59410..
U15.......8450000,5.302,1548..,62.299....,62.299....,62.274....,62.284....,4.6...
U15.......8450000,5.302,1549..,62.276....,62.276....,62.26.....,62.263....,236...
U15.......8450000,5.302,155...,62.289....,62.32.....,62.289....,62.32.....,2102...
U15.......8450000,5.302,15510.,62.318..0.,62.33.....,62.285....,62.302....,2246...
U15.......8450000,5.302,1552..,62.322....,62.322....,62.3......,62.3......,249...
U15.......8450000,5.302,1553..,62.285....,62.296....,62.272....,62.296....,7710..
U15.......8450000,5.302,1554..,62.2910...,62.299....,62.29.....,62.292....,1337...
U15.......8450000,5.302,1555..,62.299....,62.299....,62.292....,62.299....,1.7...
U15.......8450000,5.302,1556..,62.2910...,62.3.7....,62.2910...,62.299....,384...
U15.......8450000,5.302,1557..,62.29.....,62.299....,62.29.....,62.299....,,195...
U15.......8450000,5.302,1558..,62.298....,62.298....,62.275....,62.275....,331...
U15.......8450000,5.302,1559..,62.2810...,62.298....,62.2810...,62.298....,447...
U15.......8450000,5.302,16....,62.29.....,62.32.....,62.29.....,62.3.9....,5326...
U15.......8450000,5.302,16.10.,62.325....,62.35.....,62.323....,62.35.....,4688...
U15.......8450000,5.302,16.2..,62.35.....,62.36.....,62.335....,62.335....,2.74...
U15.......8450000,5.302,16.30.,62.335....,62.36.....,62.328....,62.349....,,126...
U15.......8450000,5.302,16.4..,62.337....,62.347....,62.323....,62.323....,285...
U15.......8450000,5.302,16.5..,62.324....,62.325....,62.324....,62.325....,42...
U15.......8450000,5.302,16.6..,62.3......,62.3......,62.285....,62.294....,735...
U15.......8450000,5.302,16.7..,62.302....,62.305....,62.302....,62.304....,52...
U15.......8450000,5.302,16.8..,62.317....,62.317....,62.295....,62.295....,495...
U15.......8450000,5.302,16.9..,62.31.....,62.31.....,62.3......,62.3......,,2...
U15.......8450000,5.302,161...,62.31.....,62.311....,62.31.....,62.31.....,137...
U15.......8450000,5.302,1611..,62.319....,62.319....,62.31.....,62.31.....,8710..
U15.......8450000,5.302,16,2..,62.3.10...,62.3210000,62.3000000,62.310000.,724...
U15.......8450000,5.302,16,300,62.32.....,62.325....,62.311....,62.311....,354...
U15.......8450000,5.302,16,4..,62.324....,62.325....,62.315....,62.325....,138...
U15.......8450000,5.302,16,5..,62.325....,62.337....,62.325....,62.337....,894...
U15.......8450000,5.302,16,6..,62.325....,62.33.....,62.31.....,62.31.....,446...
U15.......8450000,5.302,16,7..,62.31.....,62.331....,62.31.....,62.331....,253...
U15.......8450000,5.302,16,8..,62.331....,62.331....,62.31.....,62.31.....,1231...
U15.......8450000,5.302,16,9..,62.31.....,62.31.....,62.3......,62.3.8....,4.6...
U15.......8450000,5.302,162...,62.296....,62.298....,62.291....,62.291....,149...
U15.......8450000,5.302,1621..,62.291....,62.3......,62.269....,62.269....,133....
U15.......8450000,5.302,1622..,62.265....,62.279....,62.233....,62.243....,1794...
U15.......8450000,5.302,1623..,62.254....,62.254....,62.236....,62.24.....,275...
U15.......8450000,5.302,1624..,62.231....,62.24.....,62.226....,62.24.....,,5.1...
U15.......8450000,5.302,1625..,62.2,9....,62.239....,62.2,9....,62.237....,1044...
U15.......8450000,5.302,1626..,62.237....,62.237....,62.2.8....,62.2.8....,1765...
U15.......8450000,5.302,1627..,62.2.2....,62.225....,62.2.2....,62.225....,467...
U15.......8450000,5.302,1628..,62.225....,62.239....,62.2,2....,62.239....,1654...
U15.......8450000,5.302,1629..,62.234....,62.243....,62.227....,62.24.....,1582...
U15.......8450000,5.302,163...,62.24.....,62.245....,62.24.....,62.245....,67....
U15.......8450000,5.302,1631..,62.24.....,62.26.....,62.24.....,62.26.....,698...
U15.......8450000,5.302,1632..,62.268....,62.28.....,62.26.....,62.28.....,2.59...
U15.......8450000,5.302,1633..,62.288....,62.297...0,62.262...0,62.262...0,628...
U15.......8450000,5.302,1634..,62.263....,62.2810...,62.263....,62.2810...,236...
U15.......8450000,5.302,1635..,62.273....,62.279....,62.273....,62.279....,89...
U15.......8450000,5.302,1636..,62.276....,62.276....,62.273....,62.274....,145...
U15.......8450000,5.302,1637..,62.277....,62.289....,62.277....,62.289....,789...
U15.......8450000,5.302,1638..,62.29.....,62.31.....,62.269....,62.31.....,9558...
U15.......8450000,5.302,1639..,62.322....,62.36.....,62.322....,62.36.....,2366...
U15.......8450000,5.302,164...,62.347....,62.385....,62.336....,62.385....,565....
U15.......8450000,5.302,1641..,62.385....,62.395....,62.3810...,62.392....,1558...
U15.......8450000,5.302,1642..,62.364....,62.374....,62.354....,62.372....,29210..
U15.......8450000,5.302,1643..,62.365....,62.389....,62.339....,62.339....,385....
U15.......8450000,5.302,1644..,62.358....,62.362...0,62.344...0,62.3510..0,274...
U15.......8450000,5.302,1645..,62.359....,62.362...0,62.329....,62.329....,198...
U15.......8450000,5.302,1646..,62.33.....,62.3310..0,62.33..0.0,62.3310..0,,2....
U15.......8450000,5.302,1647..,62.343....,62.343....,62.34.....,62.34.....,11...
U15.......8450000,5.302,1648..,62.341....,62.37.....,62.335....,62.36.....,2727...
U15.......8450000,5.302,1649..,62.36.....,62.36.....,62.352....,62.36.....,153...
U15.......8450000,5.302,165...,62.366....,62.37.....,62.36.....,62.37.....,8704...
U15.......8450000,5.302,1651..,62.376....,62.40.....,62.376....,62.39.....,1338...
U15.......8450000,5.302,1652..,62.37.....,62.4.7....,62.369....,62.382....,3536...
U15.......8450000,5.302,1653..,62.387....,62.4.6....,62.382....,62.39.....,2786...
U15.......8450000,5.302,1654..,62.39.....,62.4.7....,62.387....,62.39.....,6466...
U15.......8450000,5.302,1655..,62.39.....,62.39.....,62.3710...,62.39.....,7422...
U15.......8450000,5.302,1656..,62.389....,62.395....,62.35.....,62.38.....,1441...
U15.......8450000,5.302,1657..,62.351....,62.376....,62.35.....,62.36.....,796...
U15.......8450000,5.302,1658..,62.356....,62.36.....,62.35.....,62.35.....,285...
U15.......8450000,5.302,1659..,62.341....,62.362...0,62.341....,62.35.....,4.30..
U15.......8450000,5.302,17....,62.35.....,62.367....,62.34.....,62.361....,172....
U15.......8450000,5.302,17.1..,62.38.....,62.38.....,62.365....,62.365....,27...
U15.......8450000,5.302,17.2..,62.364....,62.364....,62.336....,62.339....,354...
U15.......8450000,5.302,17.30.,62.345..0.,62.37...0.,62.345..0.,62.36.....,74810..
U15.......8450000,5.302,17.4..,62.35..0..,62.389....,62.35..0..,62.375....,2049...
U15.......8450000,5.302,17.5..,62.37.....,62.377....,62.352....,62.377....,4.7...
U15.......8450000,5.302,17.6..,62.345..0.,62.345..0.,62.335..0.,62.335..0.,217...
U15.......8450000,5.302,17.7..,62.336....,62.336....,62.335..0.,62.335..0.,111...
U15.......8450000,5.302,17.8..,62.34.....,62.34.....,62.2710...,62.28300..,58300.
U15.......8450000,5.302,17.9..,62.29.....,62.300....,62.24.....,62.272....,878...
U15.......8450000,5.302,1710..,62.270....,62.270....,62.270....,62.270....,8.....
U15.......8450000,5.302,17110.,62.25..0..,62.2510...,62.22.....,62.22.....,7510..
U15.......8450000,5.302,1712..,62.2300...,62.274....,62.2300...,62.274....,710..
U15.......8450000,5.302,171300,62.252....,62.258....,62.252....,62.258....,26...
U15.......8450000,5.302,1714..,62.249....,62.3.10...,62.245....,62.3......,2579...
U15.......8450000,5.302,1715..,62.299....,62.3......,62.26.....,62.26.....,91...
U15.......8450000,5.303,10.10.,62.2710...,62.5......,62.253....,62.33..0.0,7597...
U15.......8450000,5.303,10.2..,62.35.....,62.4......,62.35.....,62.4......,2378...
U15.......8450000,5.303,10.3..,62.4......,62.477....,62.396....,62.446....,2629...
U15.......8450000,5.303,10.4..,62.446....,62.448....,62.35.....,62.351....,2325...
U15.......8450000,5.303,10.5..,62.35.....,62.4.4....,62.35.....,62.398....,26,6...
U15.......8450000,5.303,10.6..,62.388....,62.4......,62.35.....,62.378....,4725...
U15.......8450000,5.303,10.7..,62.372....,62.396....,62.35.....,62.384....,3948...
U15.......8450000,5.303,10.8..,62.38.....,62.461....,62.369....,62.454....,12706...
U15.......8450000,5.303,10.9..,62.448....,62.47.....,62.422....,62.439....,5979...
U15.......8450000,5.303,1010..,62.434....,62.445....,62.4210...,62.438....,4828...
U15.......8450000,5.303,10110.,62.428....,62.43.....,62.410....,62.43.....,3352...
U15.......8450000,5.303,1012..,62.428....,62.43.....,62.414....,62.43.....,264...
U15.......8450000,5.303,1013..,62.43.....,62.449....,62.4,8....,62.4310..0,,1367...
U15.......8450000,5.303,1014..,62.439....,62.453....,62.439....,62.449....,3217...
U15.......8450000,5.303,1015..,62.449....,62.449....,62.43.....,62.437....,392....
U15.......8450000,5.303,1016..,62.43.....,62.44.....,62.426....,62.435....,1536...
U15.......8450000,5.303,1017..,62.44.....,62.449....,62.416....,62.44.....,6677...
U15.......8450000,5.303,1018..,62.438....,62.44.....,62.424....,62.428....,6410..
U15.......8450000,5.303,1019..,62.425....,62.436....,62.366....,62.366....,5962...
U15.......8450000,5.303,102...,62.387....,62.4.9....,62.36.....,62.4......,3565...
U15.......8450000,5.303,10210.,62.399....,62.399....,62.38300..,62.394....,1264...
U15.......8450000,5.303,1022..,62.398....,62.4.7....,62.39.....,62.4......,2216...
U15.......8450000,5.303,102300,62.4......,62.410....,62.395....,62.410....,1682...
U15.......8450000,5.303,1024..,62.402....,62.424....,62.4010...,62.424....,1314...
U15.......8450000,5.303,1025..,62.42300..,62.44.....,62.4.9....,62.4.9....,5984...
U15.......8450000,5.303,1026..,62.414....,62.416....,62.39.....,62.39.....,2684...
U15.......8450000,5.303,1027..,62.399....,62.4......,62.39.....,62.399....,1592...
U15.......8450000,5.303,1028..,62.3910...,62.4,5....,62.3910...,62.4......,5..300.
U15.......8450000,5.303,1029..,62.398....,62.399....,62.36.....,62.367....,8082...
U15.......8450000,5.303,10300.,62.3600.0.,62.37.....,62.27.....,62.294....,2174....
U15.......8450000,5.303,10310.,62.297....,62.345..0.,62.297....,62.322....,2888...
U15.......8450000,5.303,1032..,62.319....,62.347....,62.319....,62.347....,2794...
U15.......8450000,5.303,103300,62.335....,62.338....,62.3......,62.3......,15710..
U15.......8450000,5.303,1034..,62.3......,62.32.....,62.25.....,62.311....,3564...
U15.......8450000,5.303,1035..,62.3......,62.32.....,62.295....,62.312....,312...
U15.......8450000,5.303,103600,62.314...0,62.319....,62.2510...,62.268....,23410..
U15.......8450000,5.303,1037..,62.2810...,62.316....,62.267....,62.286....,3847...
U15.......8450000,5.303,1038..,62.28.....,62.294....,62.28.....,62.294....,2565...
U15.......8450000,5.303,1039..,62.3......,62.329....,62.3......,62.325....,5.57...
U15.......8450000,5.303,104...,62.325....,62.33.....,62.310....,62.310....,51810..
U15.......8450000,5.303,10410.,62.304....,62.310....,62.275....,62.279....,63600.
U15.......8450000,5.303,1042..,62.287....,62.29.....,62.2.5....,62.23.....,4.6600.
U15.......8450000,5.303,1043..,62.24.....,62.28.....,62.23600..,62.28.....,1892...
U15.......8450000,5.303,1044..,62.28.....,62.33.....,62.28.....,62.326....,4643...
U15.......8450000,5.303,1045..,62.3210...,62.33.....,62.314...0,62.33.....,2633...
U15.......8450000,5.303,1046..,62.33.....,62.34...0.,62.313..0.,62.34...0.,3336...
U15.......8450000,5.303,1047..,62.34...0.,62.37.....,62.334...0,62.37.....,8793..0
U15.......8450000,5.303,1048..,62.38.....,62.39.....,62.347....,62.361....,4449...
U15.......8450000,5.303,1049..,62.36.....,62.362....,62.352....,62.352....,4.....
U15.......8450000,5.303,105...,62.36.....,62.36.....,62.35.....,62.358....,55....
U15.......8450000,5.303,1051..,62.358....,62.358....,62.334...0,62.334...0,975...
U15.......8450000,5.303,1052..,62.336....,62.349....,62.334...0,62.334...0,11810..
U15.......8450000,5.303,1053..,62.345....,62.346....,62.310....,62.310....,3195...
U15.......8450000,5.303,1054..,62.314....,62.34.....,62.314....,62.34.....,1351...
U15.......8450000,5.303,1055..,62.349....,62.358....,62.348....,62.351....,3288...
U15.......8450000,5.303,1056..,62.359....,62.362....,62.35.....,62.351....,269....
U15.......8450000,5.303,1057..,62.351....,62.358....,62.348....,62.349....,162....
U15.......8450000,5.303,1058..,62.355....,62.358....,62.35.....,62.358....,5078...
U15.......8450000,5.303,1059..,62.358....,62.36.....,62.356....,62.36.....,132....
U15.......8450000,5.303,11....,62.359....,62.364....,62.342....,62.358....,2168...
U15.......8450000,5.303,11.1..,62.356....,62.361....,62.334....,62.334....,5014...
U15.......8450000,5.303,11.2..,62.331....,62.398....,62.331....,62.379....,1..710..
U15.......8450000,5.303,1103..,62.36600..,62.38.....,62.32.....,62.324...0,7826...
U15.......8450000,5.303,1104..,62.323....,62.33.....,62.2.2....,62.249....,9275...
U15.......8450000,5.303,1105..,62.228....,62.259....,62.2.2....,62.25.....,4698...
U15.......8450000,5.303,1106..,62.2410...,62.2410...,62.,5.....,62.214....,1176....
U15.......8450000,5.303,1107..,62.210....,62.275....,62.2......,62.265....,2618...
U15.......8450000,5.303,1108..,62.251....,62.317....,62.25.....,62.279....,3217...
U15.......8450000,5.303,1109..,62.278....,62.287....,62.273....,62.287....,2621...
U15.......8450000,5.303,111...,62.275....,62.29.....,62.263....,62.29.....,1518...
U15.......8450000,5.303,1111..,62.277....,62.282....,62.248....,62.248....,1953...
U15.......8450000,5.303,1112..,62.246....,62.262....,62.229....,62.25.....,1624...
U15.......8450000,5.303,1113..,62.25.....,62.259....,62.242....,62.243....,41.....
U15.......8450000,5.303,1114..,62.242....,62.258....,62.242....,62.256....,123....
U15.......8450000,5.303,1115..,62.255....,62.263....,62.243....,62.263....,3175...
U15.......8450000,5.303,1116..,62.245....,62.27.....,62.245....,62.27.....,43.3...
U15.......8450000,5.303,1117..,62.264....,62.29.....,62.25.....,62.258....,6894...
U15.......8450000,5.303,1118..,62.264....,62.264....,62.221....,62.246....,33.3...
U15.......8450000,5.303,1119..,62.25.....,62.285....,62.249....,62.278....,6936...
U15.......8450000,5.303,112...,62.277....,62.305....,62.27.....,62.299....,17316...
U15.......8450000,5.303,1121..,62.306....,62.33.....,62.299....,62.302....,1933...
U15.......8450000,5.303,1122..,62.298....,62.299....,62.28.....,62.284....,9,5...
U15.......8450000,5.303,1123..,62.292....,62.32.....,62.284....,62.293..0.,2648...
U15.......8450000,5.303,1124..,62.298....,62.339....,62.298....,62.339....,1864...
U15.......8450000,5.303,1125..,62.344....,62.395....,62.332....,62.37.....,5779...
U15.......8450000,5.303,1126..,62.36.....,62.368....,62.339....,62.364....,3497...
U15.......8450000,5.303,1127..,62.365....,62.38.....,62.359....,62.368....,2321...
U15.......8450000,5.303,1128..,62.367....,62.37.....,62.355....,62.359....,95...
U15.......8450000,5.303,1129..,62.354....,62.359....,62.344....,62.35.....,648...
U15.......8450000,5.303,113..0,62.36.....,62.36.....,62.341....,62.341....,8335...
U15.......8450000,5.303,1131..,62.345....,62.39.....,62.34.....,62.36600..,3551...
U15.......8450000,5.303,1132..,62.374....,62.375....,62.35.....,62.357....,6847...
U15.......8450000,5.303,1133..,62.357....,62.3600...,62.342....,62.356....,841...
U15.......8450000,5.303,1134..,62.345....,62.35.....,62.333....,62.35.....,893..0
U15.......8450000,5.303,1135..,62.339....,62.349....,62.326....,62.329....,77....
U15.......8450000,5.303,1136..,62.33..0..,62.37.....,62.32.....,62.328....,2486...
U15.......8450000,5.303,1137..,62.336....,62.336....,62.336....,62.336....,4...
U15.......8450000,5.303,1138..,62.349....,62.39.....,62.346....,62.349....,15951...
U15.......8450000,5.303,1139..,62.35.....,62.376....,62.35.....,62.351....,435...
U15.......8450000,5.303,114...,62.356....,62.374....,62.337....,62.342....,8471...
U15.......8450000,5.303,1141..,62.343..0.,62.368....,62.343..0.,62.344....,4612...
U15.......8450000,5.303,1142..,62.358....,62.358....,62.34.....,62.354....,144....
U15.......8450000,5.303,1143..,62.349....,62.357....,62.34.....,62.35.....,2918...
U15.......8450000,5.303,1144..,62.35.....,62.362....,62.343..0.,62.358....,1546...
U15.......8450000,5.303,1145..,62.349....,62.354....,62.347....,62.353....,411...
U15.......8450000,5.303,1146..,62.343..0.,62.352....,62.343..0.,62.343..0.,263...
U15.......8450000,5.303,1147..,62.344....,62.353....,62.341....,62.341....,1437...
U15.......8450000,5.303,1148..,62.345....,62.359....,62.343....,62.343....,1182...
U15.......8450000,5.303,1149..,62.35.....,62.356....,62.349....,62.35.....,752...
U15.......8450000,5.303,115...,62.354....,62.359....,62.351....,62.359....,394...
U15.......8450000,5.303,1151..,62.359....,62.389....,62.359....,62.389....,3597...
U15.......8450000,5.303,1152..,62.387....,62.389....,62.36.....,62.36.....,2395...
U15.......8450000,5.303,1153..,62.37.....,62.37.....,62.36.....,62.36.....,3524...
U15.......8450000,5.303,1154..,62.365....,62.367....,62.36.....,62.361....,556...
U15.......8450000,5.303,1155..,62.366....,62.366....,62.355....,62.355....,69....
U15.......8450000,5.303,1156..,62.358....,62.36.....,62.345....,62.35.....,994...
U15.......8450000,5.303,1157..,62.349....,62.354....,62.347....,62.35.....,255...
U15.......8450000,5.303,1158..,62.346....,62.352....,62.32.....,62.322....,167....
U15.......8450000,5.303,1159..,62.32.....,62.337....,62.3.30000,62.334....,5438...
U15.......8450000,5.303,12....,62.328....,62.355....,62.328....,62.334....,2924...
U15.......8450000,5.303,12.1..,62.337....,62.346....,62.333..0.,62.333..0.,2367...
U15.......8450000,5.303,12.2..,62.332....,62.333..0.,62.321....,62.328....,286....
U15.......8450000,5.303,12.30.,62.330....,62.338....,62.326....,62.338....,232...
U15.......8450000,5.303,12.4..,62.326....,62.332....,62.31.....,62.31.....,3939...
U15.......8450000,5.303,12.5..,62.3.1....,62.35.....,62.292....,62.348....,2841...
U15.......8450000,5.303,12.6..,62.331....,62.34.....,62.328....,62.331....,14....
U15.......8450000,5.303,12.7..,62.332....,62.336....,62.27.....,62.296....,4714...
U15.......8450000,5.303,12.8..,62.30.....,62.335....,62.299....,62.319....,1879...
U15.......8450000,5.303,12.9..,62.3.2....,62.319....,62.3......,62.3......,5.9...
U15.......8450000,5.303,121...,62.3.4....,62.318....,62.3.30000,62.313..0.,1858...
U15.......8450000,5.303,1211..,62.3.9....,62.3,5....,62.29.....,62.29.....,1871...
U15.......8450000,5.303,1212..,62.3.4....,62.3.4....,62.288....,62.295....,646...
U15.......8450000,5.303,1213..,62.288....,62.291....,62.235....,62.235....,2.93...
U15.......8450000,5.303,1214..,62.24.....,62.261....,62.221....,62.246....,1764...
U15.......8450000,5.303,1215..,62.246....,62.269....,62.235....,62.26.....,1511...
U15.......8450000,5.303,1216..,62.26.....,62.26.....,62.231....,62.233....,157....
U15.......8450000,5.303,1217..,62.231....,62.243....,62.23.....,62.242....,2254...
U15.......8450000,5.303,1218..,62.242....,62.259....,62.235....,62.25.....,589...
U15.......8450000,5.303,1219..,62.267....,62.268....,62.25.....,62.25.....,117...
U15.......8450000,5.303,122...,62.248....,62.258....,62.235....,62.24.....,1815...
U15.......8450000,5.303,1221..,62.254....,62.259....,62.23.....,62.248....,2.63...
U15.......8450000,5.303,1222..,62.251....,62.258....,62.24.....,62.24.....,243...
U15.......8450000,5.303,1223..,62.255....,62.266....,62.245....,62.257....,464...
U15.......8450000,5.303,1224..,62.261....,62.261....,62.242....,62.242....,772...
U15.......8450000,5.303,1225..,62.253....,62.253....,62.24.....,62.25.....,3177...
U15.......8450000,5.303,1226..,62.253....,62.253....,62.24.....,62.25.....,494...
U15.......8450000,5.303,1227..,62.25.....,62.269....,62.25.....,62.256....,37.1...
U15.......8450000,5.303,1228..,62.256....,62.279....,62.25.....,62.251....,2427...
U15.......8450000,5.303,1229..,62.241....,62.256....,62.2.30000,62.2.30000,11116...
U15.......8450000,5.303,123000,62.2.30000,62.217...0,62.18.....,62.2.9....,395....
U15.......8450000,5.303,1231..,62.2......,62.235....,62.195....,62.214....,74....
U15.......8450000,5.303,1232..,62.231....,62.259....,62.226....,62.259....,53.4...
U15.......8450000,5.303,123300,62.249....,62.25.....,62.241....,62.25.....,26....
U15.......8450000,5.303,1234..,62.25.....,62.252....,62.25.....,62.251....,273...
U15.......8450000,5.303,1235..,62.25.....,62.257...0,62.25.....,62.257...0,43....
U15.......8450000,5.303,1236..,62.25.....,62.251....,62.239....,62.24.....,12,5...
U15.......8450000,5.303,1237..,62.234....,62.25.....,62.234....,62.247....,49....
U15.......8450000,5.303,1238..,62.234....,62.254....,62.234....,62.236....,469...
U15.......8450000,5.303,1239..,62.236....,62.27.....,62.236....,62.259....,419...
U15.......8450000,5.303,124...,62.258....,62.26.....,62.25.....,62.251....,199...
U15.......8450000,5.303,1241..,62.26.....,62.26.....,62.243....,62.243....,776...
U15.......8450000,5.303,1242..,62.24.....,62.25.....,62.234....,62.249....,569...
U15.......8450000,5.303,1243..,62.25.....,62.28.....,62.25.....,62.27.....,12778...
U15.......8450000,5.303,1244..,62.27.....,62.28.....,62.27.....,62.27.....,141.5...
U15.......8450000,5.303,1245..,62.26.....,62.26.....,62.252....,62.255....,1149...
U15.......8450000,5.303,1246..,62.259....,62.259....,62.232....,62.232....,643...
U15.......8450000,5.303,1247..,62.232....,62.255....,62.232....,62.25.....,3.....
U15.......8450000,5.303,1248..,62.243....,62.253....,62.23.....,62.239....,1591...
U15.......8450000,5.303,1249..,62.23.....,62.238....,62.214....,62.23.....,1556...
U15.......8450000,5.303,125...,62.23.....,62.23.....,62.225....,62.225....,979...
U15.......8450000,5.303,1251..,62.225....,62.234....,62.225....,62.227....,119....
U15.......8450000,5.303,1252..,62.23300..,62.23300..,62.214....,62.214....,754...
U15.......8450000,5.303,125300,62.215....,62.225....,62.21.....,62.21.....,108300.
U15.......8450000,5.303,1254..,62.221....,62.221....,62.195....,62.195....,2956...
U15.......8450000,5.303,1255..,62.195....,62.207....,62.168....,62.189....,1227...
U15.......8450000,5.303,1256..,62.18.....,62.199....,62.16.....,62.199....,6132...
U15.......8450000,5.303,1257..,62.173....,62.189....,62.151....,62.163....,2147...
U15.......8450000,5.303,1258..,62.172....,62.172....,62.13.....,62.147....,2477...
U15.......8450000,5.303,1259..,62.136....,62.149....,62.11.....,62.11.....,4028...
U15.......8450000,5.303,13....,62.125....,62.127....,62.1.2....,62.115....,2463...
U15.......8450000,5.303,13.1..,62.114....,62.162....,62.1.2....,62.145....,10332...
U15.......8450000,5.303,13.2..,62.145....,62.156....,62.132....,62.156....,18300.
U15.......8450000,5.303,1303..,62.15.....,62.174....,62.148....,62.151....,4138...
U15.......8450000,5.303,1304..,62.16.....,62.165....,62.148....,62.148....,3352...
U15.......8450000,5.303,1305..,62.159....,62.184....,62.159....,62.184....,3119...
U15.......8450000,5.303,1306..,62.175....,62.181....,62.17.....,62.17.....,2242...
U15.......8450000,5.303,1307..,62.171....,62.197....,62.17.....,62.197....,835...
U15.......8450000,5.303,1308..,62.197....,62.197....,62.173....,62.173....,1594...
U15.......8450000,5.303,1309..,62.171....,62.171....,62.16.....,62.171....,1447...
U15.......8450000,5.303,131...,62.172....,62.172....,62.16.....,62.16.....,00,...
U15.......8450000,5.303,131,..,62.175....,62.175....,62.15.....,62.15.....,1424...
U15.......8450000,5.303,1312..,62.16.....,62.169....,62.15.....,62.166....,1281...
U15.......8450000,5.303,1313..,62.15300..,62.15300..,62.136....,62.15.....,578...
U15.......8450000,5.303,1314..,62.169....,62.169....,62.167....,62.169....,78...
U15.......8450000,5.303,1315..,62.161....,62.172....,62.157....,62.17.....,544...
U15.......8450000,5.303,1316..,62.174....,62.174....,62.159....,62.159....,185...
U15.......8450000,5.303,1317..,62.16.....,62.176....,62.159....,62.17.....,639...
U15.......8450000,5.303,1318..,62.178....,62.178....,62.17.....,62.17.....,103....
U15.......8450000,5.303,1319..,62.176....,62.176....,62.17.....,62.175....,304...
U15.......8450000,5.303,132...,62.175....,62.175....,62.164....,62.175....,236...
U15.......8450000,5.303,1321..,62.175....,62.18.....,62.174....,62.18.....,1628...
U15.......8450000,5.303,1322..,62.187....,62.196....,62.179....,62.182....,2294...
U15.......8450000,5.303,1323..,62.197....,62.197....,62.184....,62.184....,151...
U15.......8450000,5.303,1324..,62.185....,62.19.....,62.184....,62.19.....,77...
U15.......8450000,5.303,1325..,62.192....,62.194....,62.19.....,62.193....,73....
U15.......8450000,5.303,1326..,62.194....,62.197....,62.18300..,62.197....,642...
U15.......8450000,5.303,1327..,62.19.....,62.197....,62.19.....,62.191....,712...
U15.......8450000,5.303,1328..,62.187....,62.2.30000,62.18300..,62.197....,4174...
U15.......8450000,5.303,1329..,62.2......,62.2.9....,62.196....,62.198....,3315...
U15.......8450000,5.303,13300.,62.1900.0.,62.1900.0.,62.175....,62.184....,1217...
U15.......8450000,5.303,1331..,62.198....,62.19900.0,62.190.0.0,62.191...0,365...
U15.......8450000,5.303,1332..,62.191...0,62.198....,62.18.....,62.18.....,35.1...
U15.......8450000,5.303,133300,62.195....,62.197....,62.18.....,62.18.....,21....
U15.......8450000,5.303,1334..,62.168....,62.181....,62.167....,62.18.....,292...
U15.......8450000,5.303,1335..,62.18.....,62.2......,62.18.....,62.2......,22.8...
U15.......8450000,5.303,1336..,62.190.0.0,62.2......,62.185....,62.185....,1439...
U15.......8450000,5.303,1337..,62.186....,62.2.6....,62.186....,62.2......,2538...
U15.......8450000,5.303,1338..,62.2.5....,62.2.6....,62.196....,62.196....,1596...
U15.......8450000,5.303,1339..,62.2......,62.2.6....,62.131....,62.139....,7179...
U15.......8450000,5.303,134...,62.132....,62.137....,62.12.....,62.132....,18.8...
U15.......8450000,5.303,1341..,62.122....,62.132....,62.1.1....,62.1.4....,27,5...
U15.......8450000,5.303,1342..,62.1......,62.143....,62.095....,62.1,5....,3824...
U15.......8450000,5.303,1343..,62.13300..,62.165....,62.13300..,62.157....,132300.
U15.......8450000,5.303,1344..,62.151....,62.19.....,62.142....,62.187....,4774...
U15.......8450000,5.303,1345..,62.184....,62.191...0,62.173....,62.191...0,2926...
U15.......8450000,5.303,1346..,62.189....,62.189....,62.17.....,62.18.....,2747...
U15.......8450000,5.303,1347..,62.18.....,62.2.30000,62.1800000,62.2.30000,586...
U15.......8450000,5.303,134800,62.194....,62.2.6....,62.194....,62.2......,3562...
U15.......8450000,5.303,1349..,62.2.4....,62.2.6....,62.179....,62.179....,8296...
U15.......8450000,5.303,135...,62.172....,62.186....,62.172....,62.186....,62800.
U15.......8450000,5.303,1351..,62.197....,62.2.6....,62.197....,62.2.6....,9484...
U15.......8450000,5.303,1352..,62.2.5....,62.25.....,62.193....,62.25.....,4871...
U15.......8450000,5.303,1353..,62.249....,62.27.....,62.245....,62.25.....,3653...
U15.......8450000,5.303,1354..,62.242....,62.242....,62.216....,62.224....,32.....
U15.......8450000,5.303,1355..,62.239....,62.239....,62.22800..,62.22800..,7973...
U15.......8450000,5.303,1356..,62.226....,62.231....,62.226....,62.23.....,5463...
U15.......8450000,5.303,1357..,62.23.....,62.231....,62.2.4....,62.2,5....,2117...
U15.......8450000,5.303,135800,62.227....,62.231....,62.227....,62.231....,1091...
U15.......8450000,5.303,1359..,62.227....,62.231....,62.221....,62.231....,1..7...
U15.......8450000,5.303,14....,62.231....,62.231....,62.223....,62.231....,2977...
U15.......8450000,5.303,14.1..,62.231....,62.231....,62.2,5....,62.22.....,3524...
U15.......8450000,5.303,14.2..,62.22.....,62.231....,62.2,.....,62.231....,2749...
U15.......8450000,5.303,14.3..,62.231....,62.232....,62.223....,62.225....,522....
U15.......8450000,5.303,14.4..,62.225....,62.232....,62.225....,62.232....,1694...
U15.......8450000,5.303,14.5..,62.233....,62.233....,62.213....,62.229....,1444...
U15.......8450000,5.303,14.6..,62.22.....,62.23.....,62.219....,62.226....,335...
U15.......8450000,5.303,14.7..,62.23.....,62.3......,62.23.....,62.261....,1.2.6...
U15.......8450000,5.303,14.800,62.27.....,62.2800000,62.26...00,62.273....,545...
U15.......8450000,5.303,14.9..,62.276...0,62.277....,62.25.....,62.25.....,3487...
U15.......8450000,5.303,141...,62.25.....,62.25.....,62.233....,62.233....,516...
U15.......8450000,5.303,1411..,62.245....,62.247....,62.24.....,62.247....,1149...
U15.......8450000,5.303,1412..,62.247....,62.255....,62.238....,62.25.....,2897...
U15.......8450000,5.303,1413..,62.25.....,62.25.....,62.23.....,62.23.....,2763...
U15.......8450000,5.303,1414..,62.225....,62.235....,62.2.2....,62.212....,2558...
U15.......8450000,5.303,1415..,62.21.....,62.21.....,62.21.....,62.21.....,288...
U15.......8450000,5.303,1416..,62.2.30000,62.2.30000,62.2......,62.2......,136...
U15.......8450000,5.303,1417..,62.2......,62.221....,62.197....,62.221....,1535...
U15.......8450000,5.303,1418..,62.217....,62.22.....,62.21.....,62.22.....,268...
U15.......8450000,5.303,1419..,62.219....,62.221....,62.2.1....,62.2.1....,272...
U15.......8450000,5.303,142...,62.213....,62.221....,62.18.....,62.18.....,7919...
U15.......8450000,5.303,1421..,62.18.....,62.188....,62.17.....,62.17.....,147....
U15.......8450000,5.303,1422..,62.17.....,62.17.....,62.166....,62.166....,252...
U15.......8450000,5.303,1423..,62.165....,62.185....,62.16.....,62.185....,2326...
U15.......8450000,5.303,1424..,62.18.....,62.218....,62.18.....,62.218....,1734...
U15.......8450000,5.303,1425..,62.217....,62.217....,62.19.....,62.198....,2,58...
U15.......8450000,5.303,1426..,62.188....,62.245....,62.188....,62.221....,11257...
U15.......8450000,5.303,1427..,62.225....,62.25.....,62.2.9....,62.24.....,21282...
U15.......8450000,5.303,1428..,62.246....,62.249....,62.232....,62.235....,6.1...
U15.......8450000,5.303,1429..,62.229....,62.235....,62.224....,62.224....,4.9...
U15.......8450000,5.303,143...,62.223....,62.24.....,62.223....,62.24.....,647...
U15.......8450000,5.303,1431..,62.24.....,62.24.....,62.228....,62.228....,359...
U15.......8450000,5.303,1432..,62.225....,62.226....,62.213....,62.224....,1351...
U15.......8450000,5.303,1433..,62.212....,62.212....,62.2.2....,62.2.2....,49...
U15.......8450000,5.303,1434..,62.224....,62.228....,62.21.....,62.228....,14.8...
U15.......8450000,5.303,1435..,62.226....,62.226....,62.211....,62.214....,663...
U15.......8450000,5.303,1436..,62.214....,62.22.....,62.2.4....,62.22.....,4.8...
U15.......8450000,5.303,1437..,62.22.....,62.22.....,62.211....,62.217....,175...
U15.......8450000,5.303,1438..,62.212....,62.219....,62.21.....,62.212....,421...
U15.......8450000,5.303,1439..,62.212....,62.212....,62.2.7....,62.21.....,1773...
U15.......8450000,5.303,144...,62.2.1....,62.21.....,62.2......,62.21.....,636...
U15.......8450000,5.303,1441..,62.2.2....,62.21.....,62.2.1....,62.2.9....,129...
U15.......8450000,5.303,1442..,62.2.3....,62.2.9....,62.2......,62.2......,2472...
U15.......8450000,5.303,1443..,62.2.4....,62.2.5....,62.198....,62.2.5....,171...
U15.......8450000,5.303,1444..,62.2.9....,62.21.....,62.2......,62.2......,724...
U15.......8450000,5.303,1445..,62.2......,62.21.....,62.2......,62.21.....,512...
U15.......8450000,5.303,1446..,62.21.....,62.217....,62.19900.0,62.217....,1139...
U15.......8450000,5.303,1447..,62.19900.0,62.210.0.0,62.19900.0,62.2.8....,1.2....
U15.......8450000,5.303,1448..,62.2......,62.2......,62.198....,62.2......,2193...
U15.......8450000,5.303,144900,62.198....,62.2.4....,62.193....,62.193....,64...
U15.......8450000,5.303,145...,62.2......,62.2.5....,62.193....,62.2.2....,891...
U15.......8450000,5.303,1451..,62.192....,62.2.7....,62.19.....,62.193....,31.5...
U15.......8450000,5.303,1452..,62.197....,62.197....,62.187....,62.187....,125...
U15.......8450000,5.303,1453..,62.185....,62.19900.0,62.185....,62.196....,,5....
U15.......8450000,5.303,1454..,62.19.....,62.194....,62.18300..,62.19.....,218...
U15.......8450000,5.303,1455..,62.18300..,62.18300..,62.180....,62.180....,1399...
U15.......8450000,5.303,1456..,62.175....,62.181....,62.17.....,62.17.....,2.86...
U15.......8450000,5.303,1457..,62.171....,62.171....,62.137....,62.141....,977....
U15.......8450000,5.303,14580.,62.14...0.,62.16...0.,62.136....,62.15.....,1352...
U15.......8450000,5.303,1459..,62.146....,62.156....,62.142....,62.142....,1829...
U15.......8450000,5.303,15....,62.137....,62.144...0,62.135...0,62.14...0.,1617...
U15.......8450000,5.303,15.1..,62.14...0.,62.151..0.,62.125....,62.147....,1.499...
U15.......8450000,5.303,15.2..,62.1480...,62.1580...,62.14...0.,62.145....,219....
U15.......8450000,5.303,15.300,62.15....0,62.154...0,62.14...00,62.154...0,7742...
U15.......8450000,5.303,15.4..,62.169....,62.180....,62.16.....,62.179....,8193...
U15.......8450000,5.303,15.5..,62.16.....,62.186....,62.159....,62.182....,6891...
U15.......8450000,5.303,15.6..,62.189....,62.189....,62.14900..,62.168....,2388...
U15.......8450000,5.303,15.7..,62.168....,62.18.....,62.1480...,62.16.....,672...
U15.......8450000,5.303,15.8..,62.1480...,62.14900..,62.12.....,62.14900..,482....
U15.......8450000,5.303,15.900,62.135...0,62.15...00,62.133..00,62.133..00,351...
U15.......8450000,5.303,151...,62.137....,62.14.....,62.127....,62.14.....,5.5...
U15.......8450000,5.303,1511..,62.14.....,62.14.....,62.12.....,62.132....,1867...
U15.......8450000,5.303,1512..,62.126....,62.135...0,62.117...0,62.134...0,353...
U15.......8450000,5.303,1513..,62.13.....,62.134...0,62.1210.0.,62.134...0,931...
U15.......8450000,5.303,1514..,62.13.....,62.13.....,62.116....,62.124...0,331...
U15.......8450000,5.303,1515..,62.13.....,62.157....,62.13.....,62.157....,32300.
U15.......8450000,5.303,1516..,62.143....,62.15.....,62.11.....,62.12.....,933...
U15.......8450000,5.303,1517..,62.124...0,62.124...0,62.051...0,62.061....,2462...
U15.......8450000,5.303,15180.,62.064...0,62.07.....,62.038....,62.065....,3941...
U15.......8450000,5.303,151900,62.059....,62.07.....,62.04900..,62.06.....,1491...
U15.......8450000,5.303,152...,62.067....,62.067....,62.024...0,62.026....,3646...
U15.......8450000,5.303,1521..,62.021....,62.031....,61.989....,62.013....,617....
U15.......8450000,5.303,1522..,62.0000000,62.01....0,61.98..0.0,61.98..0.0,891...
U15.......8450000,5.303,152300,61.981...0,62.017....,61.981...0,62.01300.0,554...
U15.......8450000,5.303,1524..,62.0000000,62.009....,61.976...0,61.99.....,1218...
U15.......8450000,5.303,1525..,61.994....,62.00300.0,61.990.0.0,61.9990.0.,198....
U15.......8450000,5.303,1526..,61.998....,62.017....,61.978....,61.9990.0.,2386...
U15.......8450000,5.303,1527..,61.9990.0.,62.0000000,61.98....0,62.0000000,361...
U15.......8450000,5.303,1528..,62.0000000,62.02.....,62.0000000,62.018....,1451...
U15.......8450000,5.303,15290.,62.022..0.,62.043....,62...7....,62..32....,1711...
U15.......8450000,5.303,153...,62..45....,62.128....,62.0290...,62.117...0,7945...
U15.......8450000,5.303,1531..,62.1......,62.2......,62.079....,62.177....,2017...
U15.......8450000,5.303,1532..,62.177....,62.177....,62.137....,62.176...0,1.29...
U15.......8450000,5.303,1533..,62.179....,62.187....,62.153....,62.166....,571...
U15.......8450000,5.303,1534..,62.167....,62.19.....,62.161....,62.19.....,2149...
U15.......8450000,5.303,1535..,62.188....,62.238....,62.181....,62.2.7....,17551...
U15.......8450000,5.303,1536..,62.222..0.,62.3....0.,62.221....,62.247....,17841...
U15.......8450000,5.303,1537..,62.25.....,62.254....,62.22..0..,62.22..0..,1792..0
U15.......8450000,5.303,1538..,62.216....,62.221....,62.17.....,62.172..0.,45.5...
U15.......8450000,5.303,1539..,62.161....,62.186....,62.161....,62.185....,562...
U15.......8450000,5.303,154...,62.17.....,62.177....,62.164...0,62.168....,961...
U15.......8450000,5.303,1541..,62.174...0,62.174...0,62.161...0,62.161...0,167...
U15.......8450000,5.303,1542..,62.174...0,62.223....,62.161...0,62.2......,4267...
U15.......8450000,5.303,1543..,62.192....,62.2.9....,62.191....,62.195....,11.1...
U15.......8450000,5.303,1544..,62.195....,62.2......,62.178....,62.178....,4248...
U15.......8450000,5.303,1545..,62.163....,62.182....,62.161...0,62.173..0.,42.0..
U15.......8450000,5.303,1546..,62.159....,62.167....,62.156....,62.156....,122..0
U15.......8450000,5.303,1547..,62.167....,62.174...0,62.16....0,62.16....0,236..0
U15.......8450000,5.303,1548..,62.165....,62.169....,62.11...0.,62.125....,1848..0
U15.......8450000,5.303,1549..,62.117....,62.151....,62.117....,62.134....,262...
U15.......8450000,5.303,155...,62.135....,62.1580...,62.12.....,62.146....,1121...
U15.......8450000,5.303,1551..,62.152....,62.19.....,62.152....,62.19.....,2777...
U15.......8450000,5.303,1552..,62.2......,62.2.3..0.,62.2......,62.2.3..0.,138...
U15.......8450000,5.303,1553..,62.195....,62.197....,62.186....,62.186....,223...
U15.......8450000,5.303,1554..,62.19.....,62.218....,62.19.....,62.19900.0,5671...
U15.......8450000,5.303,1555..,62.2.2....,62.2.2....,62.2......,62.2......,128...
U15.......8450000,5.303,1556..,62.2......,62.21.....,62.2......,62.21.....,278...
U15.......8450000,5.303,1557..,62.214....,62.242.0..,62.214....,62.242.0..,2874...
U15.......8450000,5.303,1558..,62.247....,62.38.....,62.247....,62.28300..,155.4...
U15.......8450000,5.303,155900,62.3.4...0,62.343...0,62.292....,62.321....,1306...
U15.......8450000,5.303,16....,62.33...0.,62.349..0.,62.322..0.,62.325..0.,369900.
U15.......8450000,5.303,16.1..,62.339....,62.348..0.,62.3.2....,62.31.....,284...0
U15.......8450000,5.303,16.2..,62.31.....,62.323....,62.289....,62.323....,1..5..0
U15.......8450000,5.303,16.3..,62.325..0.,62.329....,62.3130000,62.315..0.,344..0
U15.......8450000,5.303,16.4..,62.3.5..0.,62.311...0,62.296....,62.30000..,162...
U15.......8450000,5.303,16.5..,62.286....,62.3.1....,62.285....,62.3.1....,293...
U15.......8450000,5.303,1606..,62.274....,62.274....,62.269....,62.269....,75...
U15.......8450000,5.303,1607..,62.284...0,62.296....,62.268....,62.268....,1..2...
U15.......8450000,5.303,1608..,62.279....,62.296....,62.279....,62.296....,00,8...
U15.......8450000,5.303,1609..,62.292....,62.292....,62.276...0,62.276...0,4...
U15.......8450000,5.303,161..0,62.28....0,62.283...0,62.263....,62.263....,9.5...
U15.......8450000,5.303,1611..,62.268....,62.27.....,62.243...0,62.243...0,53....
U15.......8450000,5.303,1612..,62.263....,62.263....,62.253....,62.253....,88...
U15.......8450000,5.303,1613..,62.253....,62.256...0,62.239....,62.25..0..,883...
U15.......8450000,5.303,1614..,62.246....,62.261..0.,62.24.....,62.261..0.,1493...
U15.......8450000,5.303,1615..,62.252....,62.26.....,62.251....,62.251....,644..0
U15.......8450000,5.303,16160.,62.262....,62.273..0.,62.261..0.,62.265..0.,4524..0
U15.......8450000,5.303,1617..,62.265..0.,62.265..0.,62.253....,62.260....,32...0
U15.......8450000,5.303,1618..,62.25..0..,62.25..0..,62.25..0..,62.25..0..,2...0
U15.......8450000,5.303,1619..,62.224..0.,62.224..0.,62.194....,62.2...0..,796...
U15.......8450000,5.303,162...,62.19.....,62.194....,62.13.....,62.157....,2566...
U15.......8450000,5.303,1621..,62.169....,62.206....,62.157....,62.194....,491...
U15.......8450000,5.303,1622..,62.19.....,62.197....,62.184...0,62.188....,176...
U15.......8450000,5.303,1623..,62.194....,62.243...0,62.19.....,62.243...0,27260..
U15.......8450000,5.303,1624..,62.228....,62.244..0.,62.2260...,62.2260...,55...
U15.......8450000,5.303,1625..,62.23...0.,62.23...0.,62.2.0....,62.2.0....,166...
U15.......8450000,5.303,1626..,62.188....,62.188....,62.18.....,62.18.....,2260..
U15.......8450000,5.303,1627..,62.192....,62.2,5....,62.192....,62.2,4..0.,96...
U15.......8450000,5.303,1628..,62.224....,62.224....,62.224....,62.224....,51...
U15.......8450000,5.303,1629..,62.2,4..0.,62.232...0,62.212...0,62.232...0,377...
U15.......8450000,5.303,163...,62.231....,62.232...0,62.221...0,62.221...0,35....
U15.......8450000,5.303,1631..,62.22.....,62.22.....,62.211....,62.211....,74...
U15.......8450000,5.303,1632..,62.211....,62.211....,62.211....,62.211....,3...
U15.......8450000,5.303,1633..,62.214....,62.214....,62.2.1....,62.2.1....,21...
U15.......8450000,5.303,1634..,62.193....,62.2......,62.161....,62.172..0.,2887...
U15.......8450000,5.303,1635..,62.182....,62.19.....,62.1.5....,62.114....,4296...
U15.......8450000,5.303,1636..,62.1.1....,62.111....,62.08.....,62.111....,2219...
U15.......8450000,5.303,1637..,62.121....,62.161....,62.1.2....,62.161....,4174...
U15.......8450000,5.303,1638..,62.175....,62.175....,62.146....,62.146....,241...
U15.......8450000,5.303,1639..,62.15900..,62.15900..,62.153....,62.153....,2....
U15.......8450000,5.303,164...,62.17.....,62.216....,62.17.....,62.187....,6646...
U15.......8450000,5.303,1641..,62.182....,62.182....,62.167....,62.17.....,9.30..
U15.......8450000,5.303,1642..,62.18.....,62.181....,62.18.....,62.18.....,279...
U15.......8450000,5.303,16430.,62.19...0.,62.21.....,62.181....,62.21.....,783...
U15.......8450000,5.303,1644..,62.22.....,62.22.....,62.19900.0,62.19900.0,1.51...
U15.......8450000,5.303,1645..,62.2.3..0.,62.2.900.0,62.2......,62.2.7....,3..0..
U15.......8450000,5.303,1646..,62.19...0.,62.19...0.,62.171....,62.171....,39....
U15.......8450000,5.303,1647..,62.187....,62.2......,62.187....,62.2......,223...
U15.......8450000,5.303,1648..,62.2.7....,62.2.9....,62.2.7....,62.2.8....,168...
U15.......8450000,5.303,1649..,62.2.8....,62.225....,62.2.8....,62.225....,11.6...
U15.......8450000,5.303,165...,62.213....,62.22.....,62.2.5....,62.2.5....,853...
U15.......8450000,5.303,1651..,62.2,5....,62.2,9....,62.192....,62.192....,61....
U15.......8450000,5.303,1653..,62.191....,62.191....,62.191....,62.191....,68...
U15.......8450000,5.303,1654..,62.218....,62.218....,62.2.7....,62.2.7....,29...
U15.......8450000,5.303,1655..,62.2,9....,62.224....,62.211....,62.222....,245...
U15.......8450000,5.303,1657..,62.2,9....,62.221....,62.2,9....,62.221....,,9....
U15.......8450000,5.303,1658..,62.2.8....,62.2.8....,62.,9.....,62.,9.....,12...0
U15.......8450000,5.303,1659..,62.2...0..,62.2150...,62.2......,62.21.....,474...
U15.......8450000,5.303,17....,62.221....,62.221....,62.,9.....,62.,9.....,421...
U15.......8450000,5.303,17.1..,62.2.3..0.,62.2.3..0.,62.,9.....,62.,97....,206...
U15.......8450000,5.303,17.2..,62.2......,62.2.7....,62.195....,62.196....,9.5...
U15.......8450000,5.303,17.3..,62.2150...,62.2150...,62.2......,62.2......,171...
U15.......8450000,5.303,17.4..,62.2.3....,62.211....,62.2.3....,62.211....,293...
U15.......8450000,5.303,17.5..,62.213....,62.213....,62.213....,62.213....,2....
U15.......8450000,5.303,17.6..,62.,97....,62.2.9....,62.196....,62.2.9....,6...
U15.......8450000,5.303,17.7..,62.195....,62.198....,62.,95....,62.198....,1742...
U15.......8450000,5.303,17.8..,62.198....,62.21.....,62.198....,62.21.....,474...
U15.......8450000,5.303,17.9..,62.21.....,62.25.....,62.21.....,62.22.....,625...
U15.......8450000,5.303,171...,62.23.....,62.23.....,62.23.....,62.23.....,61...
U15.......8450000,5.303,1712..,62.2.2....,62.2.2....,62.,95....,62.195....,459...
U15.......8450000,5.303,1713..,62.199....,62.2......,62.198....,62.2......,,94...
U15.......8450000,5.303,1714..,62.2......,62.2......,62.2......,62.2......,235...
U15.......8450000,5.303,1715..,62.,9.....,62.2......,62.,9.....,62.,9.....,392...
U15.......8450000,5.304,1..1..,61.952....,61.972..0.,61.8.6..0.,61.935....,7359...
U15.......8450000,5.304,1..2..,61.95.....,61.972..0.,61.93...0.,61.966....,89.2...
U15.......8450000,5.304,1..3..,61.974....,61.977....,61.911....,61.921....,132260..
U15.......8450000,5.304,1..4..,61.92.....,61.92.....,61.854....,61.88.....,6629...
U15.......8450000,5.304,1..5..,61.899....,61.92.....,61.885....,61.91.....,1374...
U15.......8450000,5.304,1..60.,61.919....,61.919....,61.897....,61.9.8....,927...
U15.......8450000,5.304,1..7..,61.9.8....,61.9260...,61.882....,61.898....,4135...
U15.......8450000,5.304,1..8..,61.898....,61.9,5....,61.882....,61.9......,73..0.
U15.......8450000,5.304,1..9..,61.9.60...,61.927....,61.9.1....,61.9260...,131..0.
U15.......8450000,5.304,1.1..0,61.911....,61.95.....,61.9......,61.95.....,216....
U15.......8450000,5.304,1.11..,61.968....,61.968....,61.935....,61.949....,4078...
U15.......8450000,5.304,1.12..,61.948....,61.954....,61.918....,61.929....,1651...
U15.......8450000,5.304,1.13..,61.937....,61.951....,61.925....,61.939....,,937...
U15.......8450000,5.304,1.14..,61.927....,61.951....,61.927....,61.945....,,957...
U15.......8450000,5.304,1.15..,61.95.....,61.954....,61.927....,61.947....,3368...
U15.......8450000,5.304,1.16..,61.927....,61.966....,61.927....,61.966....,1.147...
U15.......8450000,5.304,1.17..,61.955....,61.976....,61.947....,61.956...0,1471...
U15.......8450000,5.304,1.18..,61.958....,61.965....,61.94.....,61.965....,6535...
U15.......8450000,5.304,1.19..,61.952....,61.952....,61.929....,61.95.....,2.97...
U15.......8450000,5.304,1.2...,61.945....,61.965....,61.928....,61.965....,8389...
U15.......8450000,5.304,1.21..,61.946....,61.956...0,61.939....,61.95.....,4376...
U15.......8450000,5.304,1.22..,61.951....,61.96.....,61.946....,61.953....,2.83...
U15.......8450000,5.304,1.23..,61.949....,61.949....,61.943....,61.943....,86....
U15.......8450000,5.304,1.24..,61.95.....,61.95.....,61.942....,61.95.....,11.6...
U15.......8450000,5.304,1.25..,61.95.....,61.958....,61.95.....,61.958....,18.1...
U15.......8450000,5.304,1.26..,61.96.....,61.965....,61.955....,61.959....,469...
U15.......8450000,5.304,1.27..,61.963....,61.964....,61.951....,61.954....,1393...
U15.......8450000,5.304,1.28..,61.964....,61.964....,61.935....,61.937....,1992...
U15.......8450000,5.304,1.29..,61.942....,61.95.....,61.939....,61.949....,553...
U15.......8450000,5.304,1.3...,61.939....,61.948....,61.924....,61.924....,1487...
U15.......8450000,5.304,1.31..,61.941....,61.95.....,61.932....,61.947....,3064...
U15.......8450000,5.304,1.32..,61.95.....,61.961....,61.94.....,61.956...0,2918...
U15.......8450000,5.304,1.33..,61.95.....,61.96...0.,61.95.....,61.952....,467...
U15.......8450000,5.304,1.34..,61.955....,61.961....,61.936....,61.94.....,5326...
U15.......8450000,5.304,1.35..,61.932....,61.941....,61.922....,61.922....,5395...
U15.......8450000,5.304,1.36..,61.922....,61.939....,61.91.....,61.914....,1838...
U15.......8450000,5.304,1.37..,61.9.8....,61.916....,61.887....,61.894....,,955...
U15.......8450000,5.304,1.38..,61.89.....,61.914....,61.89.....,61.9.7....,1275...
U15.......8450000,5.304,1.39..,61.92.....,61.929....,61.92.....,61.929....,727...
U15.......8450000,5.304,1.4...,61.929....,61.935....,61.9......,61.916....,8776...
U15.......8450000,5.304,1.41..,61.911....,61.924....,61.91.....,61.924....,1132...
U15.......8450000,5.304,1.42..,61.92.....,61.936....,61.9,5....,61.92.....,398...
U15.......8450000,5.304,1.43..,61.9,5....,61.92.....,61.9,5....,61.92.....,1191...
U15.......8450000,5.304,1.44..,61.917....,61.921....,61.912....,61.912....,3425...
U15.......8450000,5.304,1.45..,61.91.....,61.91.....,61.9......,61.91.....,2165...
U15.......8450000,5.304,1.46..,61.9.1....,61.91.....,61.9......,61.9.7....,844...
U15.......8450000,5.304,1.47..,61.91.....,61.914....,61.9......,61.914....,65....
U15.......8450000,5.304,1.48..,61.913....,61.913....,61.878....,61.878....,3756...
U15.......8450000,5.304,1.49..,61.87.....,61.893....,61.856....,61.893....,22.6...
U15.......8450000,5.304,1.5...,61.89.....,61.89.....,61.87.....,61.87.....,217....
U15.......8450000,5.304,1.51..,61.86.....,61.86.....,61.779....,61.779....,19834...
U15.......8450000,5.304,1.52..,61.779....,61.782....,61.7......,61.71.....,18398...
U15.......8450000,5.304,1.53..,61.7.1....,61.774....,61.7.1....,61.774....,33,5...
U15.......8450000,5.304,1.54..,61.764....,61.766....,61.718....,61.724....,15466...
U15.......8450000,5.304,1.55..,61.723....,61.749....,61.722....,61.749....,2978...
U15.......8450000,5.304,1.56..,61.75.....,61.788....,61.738....,61.774....,3443...
U15.......8450000,5.304,1.57..,61.776....,61.8......,61.767....,61.78.....,6413...
U15.......8450000,5.304,1.58..,61.784....,61.799....,61.763....,61.78.....,3517...
U15.......8450000,5.304,1.59..,61.789....,61.796...0,61.76...00,61.774....,1078...
U15.......8450000,5.304,11....,61.76...00,61.766...0,61.75.....,61.76...0.,1221...
U15.......8450000,5.304,11.1..,61.75.....,61.764....,61.74.....,61.757....,234....
U15.......8450000,5.304,11.2..,61.775....,61.784....,61.76...0.,61.776...0,1436...
U15.......8450000,5.304,11.3..,61.777....,61.81.....,61.767....,61.81.....,7232...
U15.......8450000,5.304,11.4..,61.814....,61.823....,61.8.4....,61.82.....,2.55...
U15.......8450000,5.304,11.5..,61.811....,61.826....,61.811....,61.8,5....,1466...
U15.......8450000,5.304,11.6..,61.8,5....,61.82.....,61.8.2....,61.8.2....,129....
U15.......8450000,5.304,11.7..,61.8.2....,61.82.....,61.8.2....,61.8,5....,82....
U15.......8450000,5.304,11.8..,61.8,5....,61.827....,61.8......,61.827....,2136...
U15.......8450000,5.304,11.9..,61.829....,61.847....,61.829....,61.847....,14.7...
U15.......8450000,5.304,111...,61.847....,61.853....,61.847....,61.853....,5.8...
U15.......8450000,5.304,1111..,61.85.....,61.85.....,61.829....,61.829....,685...
U15.......8450000,5.304,1112..,61.825....,61.825....,61.791....,61.791....,861...
U15.......8450000,5.304,1113..,61.8......,61.8......,61.787....,61.8......,21.8...
U15.......8450000,5.304,1114..,61.8,5....,61.8,5....,61.788....,61.796...0,1425...
U15.......8450000,5.304,11,5..,61.796...0,61.796...0,61.79..0.0,61.79..0.0,3.....
U15.......8450000,5.304,11,6..,61.788....,61.817....,61.788....,61.817....,873..0
U15.......8450000,5.304,11,7..,61.815....,61.816....,61.8.30000,61.81...00,147.000
U15.......8450000,5.304,11,8..,61.818....,61.818....,61.74.....,61.751...0,3857...
U15.......8450000,5.304,11,9..,61.751...0,61.788....,61.745....,61.78.....,2592...
U15.......8450000,5.304,112...,61.788....,61.79.....,61.775....,61.788....,979...
U15.......8450000,5.304,1121..,61.777....,61.789....,61.759....,61.77....0,14672..0
U15.......8450000,5.304,1122..,61.768....,61.783....,61.767....,61.783....,,9.9...
U15.......8450000,5.304,1123..,61.7670...,61.77.....,61.75.....,61.758....,7598...
U15.......8450000,5.304,1124..,61.74.....,61.748....,61.727....,61.74.....,5733...
U15.......8450000,5.304,1125..,61.739....,61.75.....,61.738....,61.738....,5172...
U15.......8450000,5.304,1126..,61.74.....,61.741....,61.72.....,61.741....,25.4...
U15.......8450000,5.304,1127..,61.731....,61.76.....,61.73.....,61.746....,191....
U15.......8450000,5.304,1128..,61.749....,61.774....,61.749....,61.774....,1425...
U15.......8450000,5.304,1129..,61.785....,61.8......,61.765....,61.77.....,5942...
U15.......8450000,5.304,113...,61.769....,61.778....,61.76.....,61.778....,2734...
U15.......8450000,5.304,1131..,61.769....,61.781...0,61.769....,61.775....,654...
U15.......8450000,5.304,1132..,61.771...0,61.771...0,61.74....0,61.75....0,3789...
U15.......8450000,5.304,1133..,61.749....,61.75....0,61.73.....,61.74....0,5791...
U15.......8450000,5.304,1134..,61.739....,61.745....,61.7.8....,61.7.9....,13734...
U15.......8450000,5.304,1135..,61.72.....,61.73.....,61.61.....,61.66.....,9678...
U15.......8450000,5.304,1136..,61.675....,61.697....,61.657....,61.68.....,4098...
U15.......8450000,5.304,1137..,61.692....,61.692....,61.65.....,61.659....,12286...
U15.......8450000,5.304,1138..,61.674....,61.69.....,61.652....,61.685....,8611...
U15.......8450000,5.304,1139..,61.688....,61.7.8....,61.674....,61.7.8....,,9.9...
U15.......8450000,5.304,114...,61.7.5....,61.72.....,61.7.4....,61.72.....,5813...
U15.......8450000,5.304,1141..,61.729....,61.73.....,61.71.....,61.72.....,745...
U15.......8450000,5.304,1142..,61.728....,61.73.....,61.695....,61.695....,49.7...
U15.......8450000,5.304,1143..,61.7.2....,61.7.2....,61.681...0,61.688....,2567...
U15.......8450000,5.304,1144..,61.684....,61.696...0,61.679...0,61.696...0,1233...
U15.......8450000,5.304,1145..,61.699...0,61.7.4....,61.69.....,61.7......,3533...
U15.......8450000,5.304,1146..,61.699...0,61.7.9...0,61.695....,61.695....,3883...
U15.......8450000,5.304,1147..,61.7.8....,61.718....,61.7.7....,61.710....,2363...
U15.......8450000,5.304,1148..,61.715....,61.719...0,61.7.....0,61.719...0,1962...
U15.......8450000,5.304,1149..,61.7.8....,61.725....,61.7.8....,61.725....,96...0
U15.......8450000,5.304,115...,61.72.....,61.726...0,61.72..0.0,61.726...0,2.8..0
U15.......8450000,5.304,1151..,61.72.....,61.72.....,61.691....,61.691....,359....
U15.......8450000,5.304,1152..,61.69.....,61.697....,61.678....,61.68.....,4939...
U15.......8450000,5.304,1153..,61.689....,61.689....,61.677....,61.678....,536...
U15.......8450000,5.304,1154..,61.678....,61.696...0,61.6710...,61.695....,1.73...
U15.......8450000,5.304,1155..,61.681...0,61.710...0,61.676....,61.7.6....,2779...
U15.......8450000,5.304,1156..,61.7.2....,61.713....,61.691....,61.713....,1867...
U15.......8450000,5.304,1157..,61.713....,61.715....,61.7.2....,61.7.4....,4653...
U15.......8450000,5.304,1158..,61.7.3....,61.7.8....,61.692....,61.7......,499...
U15.......8450000,5.304,1159..,61.7.8....,61.710...0,61.7......,61.710...0,142....
U15.......8450000,5.304,12....,61.7.2....,61.710...0,61.68.....,61.683....,147....
U15.......8450000,5.304,12.10.,61.689..0.,61.711....,61.684....,61.711....,63.2...
U15.......8450000,5.304,12.2..,61.7......,61.7,7....,61.7......,61.7,7....,2718...
U15.......8450000,5.304,12.3..,61.7,7....,61.75.....,61.7,5....,61.75.....,168.1...
U15.......8450000,5.304,12.4..,61.75.....,61.755....,61.73.....,61.738....,7985...
U15.......8450000,5.304,12.5..,61.74.....,61.749..0.,61.732..0.,61.734....,3582...
U15.......8450000,5.304,12.6..,61.74.....,61.748....,61.735....,61.748....,32..0.
U15.......8450000,5.304,12.7..,61.735....,61.748....,61.73.....,61.747....,1838...
U15.......8450000,5.304,12.8..,61.729....,61.744....,61.729....,61.73.....,,5....
U15.......8450000,5.304,12.9..,61.745....,61.75.....,61.732..0.,61.735....,2311...
U15.......8450000,5.304,121...,61.734....,61.745....,61.732..0.,61.745....,6.....
U15.......8450000,5.304,1211..,61.737....,61.745....,61.737....,61.739....,8.9...
U15.......8450000,5.304,1212..,61.74.....,61.745....,61.738....,61.738....,122...
U15.......8450000,5.304,1213..,61.743....,61.744....,61.733....,61.733....,639...
U15.......8450000,5.304,1214..,61.743....,61.77.....,61.735....,61.77.....,12399...
U15.......8450000,5.304,12,5..,61.771....,61.785....,61.763....,61.777....,7891...
U15.......8450000,5.304,12,6..,61.773....,61.777....,61.732..0.,61.753....,32.1...
U15.......8450000,5.304,12,7..,61.738....,61.744....,61.7.9....,61.722....,1178...
U15.......8450000,5.304,12,8..,61.713....,61.723....,61.71.....,61.719....,237....
U15.......8450000,5.304,12,9..,61.722....,61.729....,61.722....,61.724....,213....
U15.......8450000,5.304,122...,61.726....,61.747....,61.722....,61.747....,3.2...
U15.......8450000,5.304,1221..,61.735....,61.745....,61.73.....,61.732....,665...
U15.......8450000,5.304,1222..,61.745....,61.75.....,61.731....,61.731....,36.8...
U15.......8450000,5.304,1223..,61.74.....,61.748....,61.74.....,61.74.....,946...
U15.......8450000,5.304,1224..,61.739....,61.746....,61.735....,61.744....,481...
U15.......8450000,5.304,1225..,61.744....,61.75.....,61.742....,61.749....,3032...
U15.......8450000,5.304,1226..,61.748....,61.76.....,61.747....,61.747....,3478...
U15.......8450000,5.304,1227..,61.759....,61.769....,61.748....,61.752....,245...
U15.......8450000,5.304,1228..,61.764....,61.765....,61.746....,61.759....,2287...
U15.......8450000,5.304,1229..,61.743....,61.759....,61.743....,61.75.....,342....
U15.......8450000,5.304,123...,61.761....,61.764....,61.761....,61.763....,23....
U15.......8450000,5.304,1231..,61.76.....,61.762....,61.747....,61.75.....,1639...
U15.......8450000,5.304,1232..,61.753....,61.764....,61.75.....,61.763....,1367...
U15.......8450000,5.304,1233..,61.753....,61.753....,61.753....,61.753....,1....
U15.......8450000,5.304,1234..,61.753....,61.764....,61.751....,61.764....,7,7...
U15.......8450000,5.304,1235..,61.764....,61.764....,61.75.....,61.761....,693...
U15.......8450000,5.304,1236..,61.751....,61.776....,61.751....,61.751....,8956...
U15.......8450000,5.304,1237..,61.762....,61.8......,61.757....,61.8......,5163...
U15.......8450000,5.304,1238..,61.79.....,61.8.1....,61.79.....,61.8.1....,985...
U15.......8450000,5.304,1239..,61.788....,61.8......,61.775....,61.781....,1483...
U15.......8450000,5.304,124...,61.79.....,61.795....,61.783....,61.795....,1.7...
U15.......8450000,5.304,1241..,61.783....,61.795....,61.78.....,61.793....,3.1....
U15.......8450000,5.304,1242..,61.793....,61.793....,61.76.....,61.774....,3659...
U15.......8450000,5.304,1243..,61.784....,61.784....,61.752....,61.752....,1.1....
U15.......8450000,5.304,1244..,61.763....,61.768....,61.745....,61.745....,574...
U15.......8450000,5.304,1245..,61.752....,61.756....,61.738....,61.745....,1813...
U15.......8450000,5.304,1246..,61.742....,61.742....,61.7......,61.7......,454....
U15.......8450000,5.304,1247..,61.721....,61.726....,61.7.4....,61.726....,576...
U15.......8450000,5.304,1248..,61.73.....,61.748....,61.729....,61.74.....,1297...
U15.......8450000,5.304,1249..,61.731....,61.747....,61.7,8....,61.7,8....,1322...
U15.......8450000,5.304,125...,61.722....,61.736....,61.7.1....,61.736....,304...
U15.......8450000,5.304,1251..,61.736....,61.74.....,61.73.....,61.74.....,452...
U15.......8450000,5.304,1252..,61.746....,61.748....,61.732....,61.732....,396...
U15.......8450000,5.304,1253..,61.743....,61.743....,61.722....,61.727....,8.2...
U15.......8450000,5.304,1254..,61.732....,61.732....,61.722....,61.723....,135...
U15.......8450000,5.304,1255..,61.736....,61.737....,61.71.....,61.718....,639...
U15.......8450000,5.304,1256..,61.728....,61.747....,61.7,6....,61.747....,5199...
U15.......8450000,5.304,1257..,61.73.....,61.75.....,61.722....,61.722....,1196...
U15.......8450000,5.304,1258..,61.734....,61.745....,61.722....,61.73.....,213...
U15.......8450000,5.304,1259..,61.722....,61.735....,61.722....,61.722....,142...
U15.......8450000,5.304,13....,61.73.....,61.74.....,61.723....,61.731....,397...
U15.......8450000,5.304,13.1..,61.731....,61.742....,61.721....,61.721....,2884...
U15.......8450000,5.304,13.2..,61.72.....,61.742....,61.72.....,61.737....,151...
U15.......8450000,5.304,13.3..,61.735....,61.745....,61.726....,61.744....,2244...
U15.......8450000,5.304,13.4..,61.726....,61.743....,61.726....,61.743....,18.2...
U15.......8450000,5.304,13.5..,61.749....,61.75.....,61.749....,61.75.....,14...
U15.......8450000,5.304,13.6..,61.759....,61.759....,61.737....,61.74.....,1645...
U15.......8450000,5.304,13.7..,61.74.....,61.74.....,61.728....,61.728....,1.6...
U15.......8450000,5.304,13.8..,61.744....,61.77.....,61.744....,61.77.....,27.3...
U15.......8450000,5.304,13.9..,61.78.....,61.78.....,61.77.....,61.779....,236...
U15.......8450000,5.304,131...,61.77.....,61.776....,61.75.....,61.75.....,288....
U15.......8450000,5.304,1311..,61.751....,61.77.....,61.751....,61.77.....,237...
U15.......8450000,5.304,1312..,61.751....,61.76.....,61.751....,61.76.....,62...
U15.......8450000,5.304,1313..,61.773....,61.773....,61.76.....,61.77.....,1.2...
U15.......8450000,5.304,1314..,61.771....,61.771....,61.763....,61.763....,12....
U15.......8450000,5.304,1315..,61.77.....,61.77.....,61.735....,61.75.....,1344...
U15.......8450000,5.304,1316..,61.75.....,61.75.....,61.721....,61.73.....,583...
U15.......8450000,5.304,1317..,61.731....,61.753....,61.731....,61.753....,391...
U15.......8450000,5.304,1318..,61.74.....,61.751....,61.74.....,61.751....,2,8...
U15.......8450000,5.304,1319..,61.74.....,61.751....,61.74.....,61.751....,17....
U15.......8450000,5.304,132...,61.76.....,61.76.....,61.76.....,61.76.....,1.....
U15.......8450000,5.304,1321..,61.77.....,61.775....,61.762....,61.775....,96...
U15.......8450000,5.304,1322..,61.778....,61.8......,61.778....,61.797....,2019...
U15.......8450000,5.304,1323..,61.798....,61.8.2....,61.781....,61.782....,2.68...
U15.......8450000,5.304,1324..,61.783....,61.8,5....,61.783....,61.8,5....,4148...
U15.......8450000,5.304,1325..,61.8.30000,61.85.....,61.8......,61.85.....,6641...
U15.......8450000,5.304,1326..,61.85.....,61.85.....,61.830000.,61.830000.,92.1...
U15.......8450000,5.304,1327..,61.835....,61.835....,61.8,5....,61.82.....,476...
U15.......8450000,5.304,1328..,61.8.5....,61.81.....,61.785....,61.79.....,1147...
U15.......8450000,5.304,1329..,61.812....,61.812....,61.8......,61.8.1....,27....
U15.......8450000,5.304,133000,61.792....,61.792....,61.785....,61.785....,35...
U15.......8450000,5.304,1331..,61.8.7....,61.82.....,61.8.7....,61.82.....,395...
U15.......8450000,5.304,1332..,61.792....,61.792....,61.78.....,61.78.....,1.11...
U15.......8450000,5.304,133300,61.78.....,61.78.....,61.775....,61.775....,589..0
U15.......8450000,5.304,1334..,61.773....,61.773....,61.763....,61.77.....,6.9..0
U15.......8450000,5.304,1335..,61.774....,61.78.....,61.774....,61.78.....,38...
U15.......8450000,5.304,1336..,61.776....,61.776....,61.766....,61.766....,16....
U15.......8450000,5.304,1337..,61.766....,61.79..0..,61.763....,61.79..0..,291...
U15.......8450000,5.304,1338..,61.786....,61.797....,61.776....,61.787....,7,4...
U15.......8450000,5.304,1339..,61.794....,61.825....,61.794....,61.825....,1684...
U15.......8450000,5.304,134...,61.811....,61.85.....,61.811....,61.845....,10.1...
U15.......8450000,5.304,1341..,61.837....,61.84.....,61.834....,61.834....,1281...
U15.......8450000,5.304,1342..,61.845....,61.852....,61.844....,61.849....,1372...
U15.......8450000,5.304,1343..,61.854....,61.867....,61.845....,61.854....,22.6...
U15.......8450000,5.304,1344..,61.846....,61.866....,61.846....,61.851....,11.....
U15.......8450000,5.304,1345..,61.851....,61.865....,61.846....,61.846....,213...
U15.......8450000,5.304,1346..,61.851....,61.855....,61.847....,61.854....,1224...
U15.......8450000,5.304,1347..,61.854....,61.9,5....,61.85.....,61.9,5....,968....
U15.......8450000,5.304,1348..,61.9,5....,61.9,5....,61.875....,61.9.1....,2149...
U15.......8450000,5.304,1349..,61.89..0..,61.898....,61.8830000,61.8830000,11....
U15.......8450000,5.304,135...,61.881....,61.882....,61.865....,61.882....,72....
U15.......8450000,5.304,1351..,61.872....,61.896....,61.864....,61.888....,1555...
U15.......8450000,5.304,1352..,61.871....,61.875....,61.852....,61.852....,2.30..
U15.......8450000,5.304,13530.,61.86.....,61.864....,61.789...0,61.817....,7,530..
U15.......8450000,5.304,1354..,61.82.....,61.8530...,61.811....,61.8530...,1639...
U15.......8450000,5.304,1355..,61.857....,61.876....,61.85.....,61.85.....,654...
U15.......8450000,5.304,1356..,61.842....,61.857....,61.842....,61.846....,878...
U15.......8450000,5.304,1357..,61.848....,61.866....,61.848....,61.866....,1591...
U15.......8450000,5.304,1358..,61.876....,61.876....,61.861....,61.861....,1475...
U15.......8450000,5.304,1359..,61.861....,61.869....,61.86.....,61.868....,7.3...
U15.......8450000,5.304,14....,61.864....,61.864....,61.861....,61.861....,41...
U15.......8450000,5.304,14.1..,61.866....,61.87.....,61.864....,61.87.....,452...
U15.......8450000,5.304,14.2..,61.866....,61.879....,61.865....,61.879....,212...
U15.......8450000,5.304,14.3..,61.871....,61.88.....,61.87.....,61.87.....,574...
U15.......8450000,5.304,14.4..,61.8830000,61.891...0,61.866....,61.89.....,1783...
U15.......8450000,5.304,14.5..,61.891...0,61.9.30000,61.874...0,61.89.....,6749...
U15.......8450000,5.304,14.6..,61.895....,61.9.1....,61.89.....,61.89.....,841...
U15.......8450000,5.304,14.7..,61.883....,61.894....,61.877....,61.877....,32....
U15.......8450000,5.304,14.8..,61.89.....,61.9.30000,61.89.....,61.9......,48....
U15.......8450000,5.304,14.9..,61.886....,61.886....,61.886....,61.886....,2....
U15.......8450000,5.304,141...,61.899....,61.9......,61.875....,61.889....,634...
U15.......8450000,5.304,1411..,61.875....,61.888....,61.875....,61.888....,3.5...
U15.......8450000,5.304,1412..,61.869....,61.87.....,61.851....,61.87.....,463...
U15.......8450000,5.304,1413..,61.87.....,61.873....,61.857....,61.857....,147...
U15.......8450000,5.304,1414..,61.861....,61.869....,61.856....,61.868....,25.1...
U15.......8450000,5.304,1415..,61.858....,61.858....,61.841....,61.848....,8093...
U15.......8450000,5.304,1416..,61.848....,61.854....,61.847....,61.8530...,555...
U15.......8450000,5.304,1417..,61.862....,61.862....,61.843....,61.843....,2.8...
U15.......8450000,5.304,1418..,61.864....,61.864....,61.842....,61.842....,17....
U15.......8450000,5.304,1419..,61.862....,61.862....,61.859....,61.859....,31...
U15.......8450000,5.304,142...,61.85.....,61.859....,61.842....,61.85.....,79...
U15.......8450000,5.304,1421..,61.85.....,61.85.....,61.83.....,61.846....,883...
U15.......8450000,5.304,1422..,61.844....,61.844....,61.821....,61.824....,133...
U15.......8450000,5.304,1423..,61.8.4....,61.8,5....,61.79.....,61.796....,1628...
U15.......8450000,5.304,1424..,61.8.1....,61.8.2....,61.789...0,61.789...0,1052...
U15.......8450000,5.304,1425.0,61.783...0,61.789...0,61.783...0,61.787....,159...
U15.......8450000,5.304,1426..,61.794....,61.796....,61.775....,61.796....,2432...
U15.......8450000,5.304,1427..,61.794....,61.809....,61.779....,61.796....,3598...
U15.......8450000,5.304,1428..,61.78.....,61.792....,61.77.....,61.781....,5498...
U15.......8450000,5.304,1429..,61.78.....,61.789....,61.755....,61.768....,228....
U15.......8450000,5.304,143...,61.757....,61.757....,61.73.....,61.7530...,4.72...
U15.......8450000,5.304,1431..,61.74.....,61.744....,61.730....,61.744....,2246...
U15.......8450000,5.304,1432..,61.749....,61.749....,61.72.....,61.730....,1..8...
U15.......8450000,5.304,14330.,61.739....,61.7530...,61.738....,61.751....,745...
U15.......8450000,5.304,1434..,61.751....,61.754....,61.743....,61.743....,989...
U15.......8450000,5.304,1435..,61.749....,61.752....,61.74.....,61.751....,821...
U15.......8450000,5.304,1436..,61.761....,61.761....,61.754....,61.76.....,16.7...
U15.......8450000,5.304,1437..,61.776....,61.783...0,61.76....0,61.783...0,359..0
U15.......8450000,5.304,1438..,61.785....,61.8......,61.785....,61.79.....,2436..0
U15.......8450000,5.304,1439..,61.8.1....,61.814..00,61.8.00000,61.814..00,416..0
U15.......8450000,5.304,144..0,61.8.1....,61.82.....,61.791...0,61.8.8....,1697...
U15.......8450000,5.304,1441..,61.8,5....,61.8,5....,61.8,5....,61.8,5....,191...
U15.......8450000,5.304,1442..,61.8,9....,61.82.....,61.786....,61.82.....,1548...
U15.......8450000,5.304,1443..,61.8.30000,61.8.9....,61.8.30000,61.8.9....,1.7...
U15.......8450000,5.304,1444..,61.794....,61.81.....,61.79.....,61.79.....,679...
U15.......8450000,5.304,1445..,61.791....,61.792....,61.78.....,61.78.....,1.1...
U15.......8450000,5.304,1446..,61.781....,61.791....,61.781....,61.791....,692...
U15.......8450000,5.304,1447..,61.799....,61.799....,61.787....,61.793....,558...
U15.......8450000,5.304,1448..,61.782....,61.782....,61.763....,61.77....0,3142..0
U15.......8450000,5.304,1449..,61.76.....,61.779....,61.759..0.,61.779....,495...
U15.......8450000,5.304,145...,61.778....,61.778....,61.778....,61.778....,1....
U15.......8450000,5.304,1451..,61.779....,61.779....,61.763....,61.763....,21...
U15.......8450000,5.304,1452..,61.78.....,61.78.....,61.77....0,61.771...0,392...
U15.......8450000,5.304,14530.,61.78.....,61.78.....,61.771...0,61.78.....,1591...
U15.......8450000,5.304,1454..,61.779....,61.78.....,61.768....,61.768....,23.30..
U15.......8450000,5.304,1455..,61.77....0,61.776....,61.768....,61.77....0,152...
U15.......8450000,5.304,1457..,61.772....,61.772....,61.766....,61.766....,2.4...
U15.......8450000,5.304,1458..,61.765....,61.77.....,61.758....,61.759....,2868...
U15.......8450000,5.304,1459..,61.769....,61.77.....,61.769....,61.77.....,45....
U15.......8450000,5.304,15....,61.76.....,61.76.....,61.76.....,61.76.....,2...
U15.......8450000,5.304,15.1..,61.76.....,61.77.....,61.76.....,61.767....,18.5...
U15.......8450000,5.304,15.2..,61.77.....,61.77.....,61.77.....,61.77.....,30...
U15.......8450000,5.304,15.30.,61.771..0.,61.771..0.,61.757..0.,61.758....,848...
U15.......8450000,5.304,15.4..,61.76.....,61.767....,61.758....,61.767....,7.....
U15.......8450000,5.304,15.5..,61.76.....,61.766....,61.757..0.,61.758....,11.5...
U15.......8450000,5.304,15.6..,61.766....,61.776....,61.761....,61.77..0..,544...
U15.......8450000,5.304,15.7..,61.776....,61.79.....,61.776....,61.79.....,43....
U15.......8450000,5.304,15.8..,61.795....,61.8......,61.795....,61.799....,2.30..
U15.......8450000,5.304,15.9..,61.797....,61.797....,61.787....,61.787....,495...
U15.......8450000,5.304,151...,61.785....,61.792....,61.783...0,61.785....,855...
U15.......8450000,5.304,1511..,61.79.....,61.79.....,61.778....,61.778....,52...
U15.......8450000,5.304,1512..,61.788....,61.788....,61.762....,61.772....,1791...
U15.......8450000,5.304,1513..,61.772....,61.772....,61.762....,61.762....,6....
U15.......8450000,5.304,1514..,61.776....,61.787....,61.776....,61.787....,131...
U15.......8450000,5.304,1515..,61.779....,61.779....,61.779....,61.779....,1...
U15.......8450000,5.304,1516..,61.776....,61.776....,61.776....,61.776....,4...
U15.......8450000,5.304,1517..,61.779....,61.779....,61.779....,61.779....,83...
U15.......8450000,5.304,1518..,61.78.....,61.78.....,61.757..0.,61.757..0.,324....
U15.......8450000,5.304,1519..,61.757..0.,61.758....,61.74.....,61.741....,5642..0
U15.......8450000,5.304,152...,61.741....,61.741....,61.724....,61.74.....,3432..0
U15.......8450000,5.304,1521..,61.726....,61.75.....,61.722....,61.73.....,3.2..0
U15.......8450000,5.304,1522..,61.74.....,61.746....,61.7......,61.716....,3048...
U15.......8450000,5.304,1523..,61.7.7....,61.71.....,61.692....,61.7......,5157...
U15.......8450000,5.304,1524..,61.695....,61.697....,61.662....,61.697....,4..8...
U15.......8450000,5.304,1525..,61.697....,61.697....,61.598....,61.598....,9773...
U15.......8450000,5.304,1526..,61.6.2..0.,61.613..0.,61.52...0.,61.569....,69.3000
U15.......8450000,5.304,1527..,61.568....,61.619....,61.568....,61.6.30000,1962...
U15.......8450000,5.304,1528..,61.6.2....,61.688....,61.6.1....,61.6.2....,4457...
U15.......8450000,5.304,1529..,61.623....,61.651....,61.623....,61.651....,92...
U15.......8450000,5.304,153...,61.64.....,61.68.....,61.64.....,61.663....,1362...
U15.......8450000,5.304,1531..,61.659....,61.664....,61.617....,61.617....,3425.0.
U15.......8450000,5.304,1532..,61.611....,61.64.....,61.595....,61.6.5....,879...
U15.......8450000,5.304,1533..,61.6......,61.6......,61.57.....,61.591....,2356...
U15.......8450000,5.304,1534..,61.592....,61.658....,61.573....,61.64.....,6361...
U15.......8450000,5.304,1535..,61.645....,61.645....,61.645....,61.645....,45...
U15.......8450000,5.304,1536..,61.642....,61.65.....,61.642....,61.643....,235...
U15.......8450000,5.304,1537..,61.642....,61.677..0.,61.642....,61.677..0.,16.9...
U15.......8450000,5.304,1538..,61.691....,61.711....,61.677..0.,61.7.3....,1968...
U15.......8450000,5.304,1539..,61.697....,61.7......,61.672....,61.672....,534...
U15.......8450000,5.304,154...,61.699....,61.7......,61.68.....,61.68.....,1737...
U15.......8450000,5.304,1541..,61.678....,61.689....,61.678....,61.689....,155...
U15.......8450000,5.304,1542..,61.69.....,61.713..0.,61.69.....,61.713..0.,182...
U15.......8450000,5.304,1543..,61.7.6....,61.7.6....,61.692....,61.693....,151...
U15.......8450000,5.304,1544..,61.7.5....,61.7.5....,61.696....,61.697....,146...
U15.......8450000,5.304,1545..,61.7......,61.7,5....,61.697....,61.7.6....,3358...
U15.......8450000,5.304,1546..,61.7.4....,61.7.4....,61.695....,61.695....,26....
U15.......8450000,5.304,1547..,61.685....,61.7.1....,61.685....,61.692....,247...
U15.......8450000,5.304,1548..,61.692....,61.7......,61.692....,61.7......,2439...
U15.......8450000,5.304,1549..,61.7.1....,61.7.1....,61.682....,61.69.....,7988...
U15.......8450000,5.304,155...,61.69.....,61.69.....,61.68.....,61.69.....,1982...
U15.......8450000,5.304,1551..,61.691....,61.7......,61.691....,61.696....,128...
U15.......8450000,5.304,1552..,61.697....,61.7.1....,61.693....,61.693....,197...
U15.......8450000,5.304,1553..,61.7.3....,61.7.6....,61.685....,61.7.6....,1.5....
U15.......8450000,5.304,1554..,61.7.6....,61.713..0.,61.7.6....,61.713..0.,1386...
U15.......8450000,5.304,1555..,61.712....,61.75.....,61.71.....,61.75.....,6897...
U15.......8450000,5.304,1556..,61.747....,61.754....,61.735....,61.735....,7457...
U15.......8450000,5.304,1557..,61.734....,61.749....,61.71.....,61.72.....,1759...
U15.......8450000,5.304,1558..,61.72.....,61.739....,61.72.....,61.73.....,77..0
U15.......8450000,5.304,1559..,61.74.....,61.773....,61.74.....,61.763....,529..0
U15.......8450000,5.304,16....,61.766....,61.767..0.,61.752..0.,61.752..0.,4668...
U15.......8450000,5.304,16.1..,61.76.....,61.824....,61.76.....,61.8......,1195...
U15.......8450000,5.304,16.2..,61.8.1....,61.813..0.,61.736..0.,61.736..0.,5.88...
U15.......8450000,5.304,16.3..,61.752..0.,61.754....,61.747....,61.754....,76....
U15.......8450000,5.304,16.4..,61.746....,61.77.....,61.746....,61.763....,34....
U15.......8450000,5.304,16.5..,61.771....,61.771....,61.751....,61.76.....,176...
U15.......8450000,5.304,16.6..,61.761....,61.761....,61.73.....,61.73.....,2653...
U15.......8450000,5.304,16.7..,61.736....,61.738....,61.736....,61.738....,97...
U15.......8450000,5.304,16.8..,61.73.....,61.739..0.,61.73.0.0.,61.737....,1.6...
U15.......8450000,5.304,16.9..,61.73.....,61.74.....,61.73.....,61.74.....,77...
U15.......8450000,5.304,161...,61.74.....,61.74.....,61.731....,61.731....,51...
U15.......8450000,5.304,1612..,61.723....,61.723....,61.7.5....,61.7.5....,24.5...
U15.......8450000,5.304,1613..,61.7.1....,61.7.2....,61.69.....,61.69.....,855...
U15.......8450000,5.304,1614..,61.699....,61.71.....,61.69.....,61.695....,1875...
U15.......8450000,5.304,1615..,61.692....,61.692....,61.65.....,61.664....,1933...
U15.......8450000,5.304,1616..,61.655....,61.668....,61.65.....,61.668....,1783...
U15.......8450000,5.304,1617..,61.668....,61.67.....,61.654....,61.67.....,,5.4...
U15.......8450000,5.304,1618..,61.69.....,61.69.....,61.68.....,61.68.....,259...
U15.......8450000,5.304,1619..,61.683....,61.683....,61.657....,61.657....,535...
U15.......8450000,5.304,162...,61.657....,61.657....,61.654....,61.654....,52..0
U15.......8450000,5.304,1621..,61.681....,61.681....,61.681....,61.681....,1...
U15.......8450000,5.304,1622..,61.677....,61.682....,61.658....,61.658....,259....
U15.......8450000,5.304,1623..,61.65.....,61.664....,61.65.....,61.664....,932...
U15.......8450000,5.304,1624..,61.664....,61.668....,61.653....,61.653....,67...
U15.......8450000,5.304,1625..,61.65.....,61.652....,61.644....,61.652....,98...
U15.......8450000,5.304,1626..,61.64.....,61.643....,61.63.....,61.63.....,98...
U15.......8450000,5.304,1627..,61.633....,61.634....,61.626....,61.634....,67...
U15.......8450000,5.304,1628..,61.636....,61.649....,61.636....,61.649....,52...
U15.......8450000,5.304,1629..,61.647....,61.653....,61.647....,61.653....,262...
U15.......8450000,5.304,163...,61.658....,61.66.....,61.656....,61.66.....,3......
U15.......8450000,5.304,1631..,61.689....,61.689....,61.667....,61.68.....,7.5...
U15.......8450000,5.304,1632..,61.68.....,61.685....,61.68.....,61.685....,616...
U15.......8450000,5.304,1634..,61.69.....,61.7.2....,61.69.....,61.7.1....,1136...
U15.......8450000,5.304,1635..,61.7.1....,61.7.7....,61.69.....,61.69.....,126...
U15.......8450000,5.304,1636..,61.696....,61.7.1....,61.696....,61.7......,119...
U15.......8450000,5.304,1637..,61.697....,61.7.5....,61.692....,61.692....,1697...
U15.......8450000,5.304,1638..,61.7.4....,61.7.4....,61.678....,61.678....,131...
U15.......8450000,5.304,1639..,61.69.....,61.694....,61.69.....,61.694....,2.8...
U15.......8450000,5.304,164...,61.7.3....,61.7.5....,61.7......,61.7.5....,51....
U15.......8450000,5.304,1641..,61.7.5....,61.7.5....,61.699....,61.7.4....,722...
U15.......8450000,5.304,1642..,61.7......,61.7......,61.7......,61.7......,56...
U15.......8450000,5.304,1644..,61.71.....,61.71.....,61.686....,61.7......,34.8...
U15.......8450000,5.304,1645..,61.689....,61.7......,61.686....,61.697....,1666...
U15.......8450000,5.304,1646..,61.696....,61.7......,61.696....,61.7......,566...
U15.......8450000,5.304,1647..,61.699....,61.728....,61.698....,61.728....,1739...
U15.......8450000,5.304,1648..,61.729....,61.75.....,61.726....,61.748....,1148...
U15.......8450000,5.304,1649..,61.747....,61.869....,61.747....,61.833....,6427...
U15.......8450000,5.304,165...,61.838....,61.838....,61.794....,61.8......,16.3...
U15.......8450000,5.304,1651..,61.8.3....,61.82.....,61.8.3....,61.816....,2593...
U15.......8450000,5.304,1652..,61.816....,61.816....,61.798....,61.8.9....,2425.0.
U15.......8450000,5.304,1653..,61.796....,61.796....,61.787....,61.787....,21...
U15.......8450000,5.304,1654..,61.79.....,61.794....,61.79.....,61.794....,2068...
U15.......8450000,5.304,1655.0,61.786....,61.794....,61.786....,61.794....,87...
U15.......8450000,5.304,1656..,61.795.0..,61.8......,61.795.0..,61.8......,4.8...
U15.......8450000,5.304,1657..,61.8......,61.8......,61.789....,61.789....,619...
U15.......8450000,5.304,1658..,61.788....,61.793....,61.775....,61.775....,371...
U15.......8450000,5.304,1659..,61.774....,61.774....,61.764....,61.764....,148...
U15.......8450000,5.304,17....,61.779....,61.785....,61.752....,61.752....,1213...
U15.......8450000,5.304,17.1..,61.754....,61.77.....,61.754....,61.77.....,1326...
U15.......8450000,5.304,17.2..,61.794....,61.81.....,61.793....,61.81.....,1526...
U15.......8450000,5.304,17.3..,61.825.0..,61.869....,61.825.0..,61.857....,1198...
U15.......8450000,5.304,17.4..,61.866....,61.889....,61.866....,61.875....,2761...
U15.......8450000,5.304,17.5..,61.884....,61.916....,61.871....,61.894....,2227...
U15.......8450000,5.304,17.6..,61.899....,61.899....,61.897....,61.897....,11...
U15.......8450000,5.304,17.7..,61.819....,61.87.....,61.818....,61.85.....,144...
U15.......8450000,5.304,17.8..,61.87.....,61.87.....,61.84.....,61.84.....,3.30..
U15.......8450000,5.304,17.9..,61.828....,61.84.....,61.828....,61.84.....,11...
U15.......8450000,5.304,171...,61.8430...,61.8430...,61.799....,61.8......,952...
U15.......8450000,5.304,1711..,61.751....,61.77.....,61.751....,61.77.....,54...
U15.......8450000,5.304,1712..,61.76.....,61.76.....,61.751....,61.751....,1..6...
U15.......8450000,5.304,17130.,61.76...0.,61.776...0,61.751....,61.776...0,195...
U15.......8450000,5.304,1714..,61.78.....,61.8......,61.779....,61.8......,299...
U15.......8450000,5.304,1715..,61.799....,61.8......,61.799....,61.8......,4.7...
U15.......8450000,5.305,1..1..,61.96.....,62..6.....,61.9.1....,61.923....,7184...
U15.......8450000,5.305,1..2..,61.989....,61.989....,61.891....,61.9.9....,8.13...
U15.......8450000,5.305,1..3..,61.9......,61.937....,61.891....,61.931....,6056...
U15.......8450000,5.305,1..4..,61.93.....,61.947....,61.916....,61.916....,4179...
U15.......8450000,5.305,1..5..,61.91.....,61.93.....,61.896....,61.92.....,4669...
U15.......8450000,5.305,1..6..,61.913....,61.936....,61.912....,61.929....,783...
U15.......8450000,5.305,1..7..,61.936....,61.944....,61.92.....,61.9430...,2563...
U15.......8450000,5.305,1..8..,61.937....,61.945....,61.929....,61.93.....,991...
U15.......8450000,5.305,1..9..,61.93.....,61.952....,61.93.....,61.945....,796....
U15.......8450000,5.305,1.1...,61.935....,61.954....,61.918....,61.931....,4979...
U15.......8450000,5.305,1.11..,61.917....,61.933....,61.917....,61.92.....,41...
U15.......8450000,5.305,1.12..,61.921....,61.921....,61.88.....,61.89.....,7361...
U15.......8450000,5.305,1.13..,61.89.....,61.919....,61.857....,61.863...0,10172...
U15.......8450000,5.305,1.14..,61.855.0..,61.861....,61.8.1....,61.81.....,9757...
U15.......8450000,5.305,1.15.0,61.821....,61.831....,61.8......,61.8......,652....
U15.......8450000,5.305,1.16..,61.825.0..,61.83...0.,61.8.0....,61.83...0.,3938...
U15.......8450000,5.305,1.17..,61.849....,61.855.0..,61.842....,61.842....,2367...
U15.......8450000,5.305,1.18..,61.851....,61.875....,61.835....,61.87.....,4582...
U15.......8450000,5.305,1.19..,61.87.....,61.88.....,61.854....,61.867....,2555...
U15.......8450000,5.305,1.2...,61.863...0,61.879...0,61.86.....,61.87.....,7.7...
U15.......8450000,5.305,1.21..,61.863...0,61.879...0,61.863...0,61.869...0,1823...
U15.......8450000,5.305,1.22..,61.866....,61.882....,61.865....,61.87.....,434....
U15.......8450000,5.305,1.23..,61.874....,61.875....,61.821....,61.821....,6187...
U15.......8450000,5.305,1.24..,61.847....,61.847....,61.828....,61.84.....,3072...
U15.......8450000,5.305,1.25.0,61.842...0,61.842...0,61.823...0,61.839...0,112...
U15.......8450000,5.305,1.26..,61.83.....,61.834....,61.821....,61.834....,388...
U15.......8450000,5.305,1.27..,61.835.0..,61.846....,61.821....,61.826....,2234...
U15.......8450000,5.305,1.28..,61.827....,61.846....,61.821....,61.84.....,2447...
U15.......8450000,5.305,1.29..,61.84.....,61.846....,61.834....,61.84.....,3559...
U15.......8450000,5.305,1.3...,61.844....,61.845.0..,61.828....,61.84.....,41.4...
U15.......8450000,5.305,1.31..,61.84.....,61.84.....,61.81.....,61.82.....,1.328...
U15.......8450000,5.305,1.32..,61.826....,61.83.....,61.826....,61.83.....,579...
U15.......8450000,5.305,1.33..,61.83.....,61.837....,61.824....,61.837....,741...
U15.......8450000,5.305,1.34..,61.835.0..,61.835.0..,61.824....,61.824....,2.82...
U15.......8450000,5.305,1.35.0,61.835.0.0,61.835.0.0,61.830.0.0,61.835.0.0,525.0.
U15.......8450000,5.305,1.36..,61.838....,61.877....,61.830.0.0,61.877....,1174...
U15.......8450000,5.305,1.37..,61.881....,61.881....,61.84.....,61.85.0...,38830.0
U15.......8450000,5.305,1.38..,61.85.0...,61.867....,61.844....,61.852....,1724...
U15.......8450000,5.305,1.39..,61.851....,61.853....,61.837....,61.852....,264....
U15.......8450000,5.305,1.4...,61.853....,61.856....,61.839....,61.846....,1555...
U15.......8450000,5.305,1.41..,61.848....,61.85.....,61.848....,61.848....,1125...
U15.......8450000,5.305,1.42..,61.851....,61.851....,61.81.....,61.83.....,3464...
U15.......8450000,5.305,1.43..,61.834....,61.84.....,61.81.....,61.825....,4377...
U15.......8450000,5.305,1.44..,61.831....,61.837....,61.78.....,61.79.....,4553...
U15.......8450000,5.305,1.45..,61.79.....,61.795....,61.76.....,61.781....,4449...
U15.......8450000,5.305,1.46..,61.77.....,61.78.....,61.724....,61.732....,8721...
U15.......8450000,5.305,1.47..,61.749....,61.77.....,61.73.....,61.77.....,3552...
U15.......8450000,5.305,1.48..,61.77.....,61.834....,61.77.....,61.834....,66.7...
U15.......8450000,5.305,1.49..,61.829....,61.829....,61.793....,61.8......,7.9...
U15.......8450000,5.305,1.5...,61.814....,61.82.....,61.8......,61.819....,8.2...
U15.......8450000,5.305,1.51..,61.811....,61.826....,61.78.....,61.789....,4972...
U15.......8450000,5.305,1.52..,61.79.....,61.792....,61.757....,61.76.....,2579...
U15.......8450000,5.305,1.53..,61.782....,61.791....,61.768....,61.79.....,547...
U15.......8450000,5.305,1.54..,61.768....,61.79.....,61.766....,61.766....,283...
U15.......8450000,5.305,1.55..,61.789....,61.79.....,61.769...0,61.769...0,4.7...
U15.......8450000,5.305,1.56..,61.789....,61.8......,61.782....,61.798....,1486...
U15.......8450000,5.305,1.57..,61.783....,61.8......,61.78.....,61.79.....,986...
U15.......8450000,5.305,1.58..,61.78.....,61.8......,61.765....,61.765....,4261...
U15.......8450000,5.305,1.59..,61.785....,61.785....,61.751....,61.774....,2299...
U15.......8450000,5.305,11....,61.76.....,61.787....,61.753....,61.787....,19.2...
U15.......8450000,5.305,11.1..,61.78.....,61.788....,61.733....,61.754....,1.825...
U15.......8450000,5.305,11.2..,61.74.....,61.745....,61.72.....,61.742....,2078...
U15.......8450000,5.305,11.3..,61.744....,61.769...0,61.74....0,61.75.....,385....
U15.......8450000,5.305,11.4..,61.741....,61.741....,61.7,5....,61.7,5....,11258...
U15.......8450000,5.305,11.5..,61.7,5....,61.723...0,61.71....0,61.723...0,7,5...
U15.......8450000,5.305,11.6..,61.716....,61.72.....,61.7.6....,61.719....,3669...
U15.......8450000,5.305,11.7..,61.717....,61.72.....,61.712....,61.72.....,1373...
U15.......8450000,5.305,11.8..,61.73.....,61.735....,61.721....,61.732....,95....
U15.......8450000,5.305,11.9..,61.723...0,61.738...0,61.72.....,61.73.....,2997...
U15.......8450000,5.305,111...,61.726....,61.728....,61.724....,61.728....,1645...
U15.......8450000,5.305,1111..,61.72.....,61.728....,61.719....,61.719....,25....
U15.......8450000,5.305,1112..,61.725....,61.726....,61.716....,61.725....,1325...
U15.......8450000,5.305,1113..,61.724....,61.726....,61.72.....,61.725....,1.48...
U15.......8450000,5.305,1114..,61.72.....,61.723....,61.716....,61.72.....,77....
U15.......8450000,5.305,1115..,61.725....,61.726....,61.725....,61.726....,423...
U15.......8450000,5.305,1116..,61.726....,61.753....,61.726....,61.753....,228...
U15.......8450000,5.305,1117..,61.75.....,61.777....,61.735....,61.759....,2849...
U15.......8450000,5.305,1118..,61.758....,61.775....,61.756....,61.765....,629...
U15.......8450000,5.305,1119..,61.775....,61.787....,61.77.....,61.787....,887...
U15.......8450000,5.305,112...,61.781....,61.786....,61.776....,61.78.....,2375...
U15.......8450000,5.305,1121..,61.783....,61.784....,61.77.....,61.78.....,4652...
U15.......8450000,5.305,1122..,61.781....,61.799....,61.781....,61.799....,49....
U15.......8450000,5.305,1123..,61.799....,61.8.8....,61.795....,61.8.5....,3..3...
U15.......8450000,5.305,1124..,61.8......,61.8.4....,61.8......,61.8......,2,5...
U15.......8450000,5.305,1125..,61.8.5....,61.814....,61.8.5....,61.8.5....,298....
U15.......8450000,5.305,1126..,61.8.5....,61.81.....,61.8......,61.8......,347...
U15.......8450000,5.305,1127..,61.8......,61.8......,61.8......,61.8......,1....
U15.......8450000,5.305,1241..,61.793....,61.793....,61.677....,61.73.....,6735...
U15.......8450000,5.305,1242..,61.749....,61.749....,61.7......,61.72.....,3458...
U15.......8450000,5.305,1243..,61.718....,61.767....,61.675....,61.675....,1.444...
U15.......8450000,5.305,1244..,61.699....,61.7.4....,61.675....,61.692....,9295...
U15.......8450000,5.305,1245..,61.7.4....,61.72.....,61.66.....,61.718....,6936...
U15.......8450000,5.305,1246..,61.7.2....,61.718....,61.698....,61.698....,343....
U15.......8450000,5.305,1247..,61.7.7....,61.7.7....,61.677....,61.7.1....,4841...
U15.......8450000,5.305,1248..,61.69.....,61.7.30000,61.68....0,61.68....0,3.19...
U15.......8450000,5.305,1249..,61.689....,61.69.....,61.64.....,61.64.....,23485...
U15.......8450000,5.305,125...,61.651....,61.672....,61.637....,61.66.....,5362...
U15.......8450000,5.305,1251..,61.66.....,61.672....,61.654....,61.665....,2.87...
U15.......8450000,5.305,1252..,61.671....,61.671....,61.651....,61.669....,691...
U15.......8450000,5.305,125300,61.669....,61.679....,61.644....,61.679....,893...
U15.......8450000,5.305,1254..,61.689....,61.77.....,61.689....,61.748....,714....
U15.......8450000,5.305,1255..,61.751....,61.77.....,61.724....,61.749....,245....
U15.......8450000,5.305,1256..,61.732....,61.75.....,61.7.9....,61.729....,95.9...
U15.......8450000,5.305,1257..,61.711....,61.737....,61.711....,61.735....,3.96...
U15.......8450000,5.305,1258..,61.733....,61.758....,61.717....,61.75.....,1345...
U15.......8450000,5.305,1259..,61.735....,61.745....,61.72.....,61.728....,1774...
U15.......8450000,5.305,13....,61.731....,61.735....,61.718....,61.718....,56.3...
U15.......8450000,5.305,13.1..,61.716....,61.72.....,61.694....,61.695....,1128...
U15.......8450000,5.305,13.2..,61.7......,61.72.....,61.692....,61.72.....,1449...
U15.......8450000,5.305,13.30.,61.7.8....,61.726....,61.7.8....,61.7230...,35300.
U15.......8450000,5.305,13.4..,61.725....,61.735....,61.721....,61.734....,1739...
U15.......8450000,5.305,13.5..,61.735....,61.742....,61.735....,61.735....,163...
U15.......8450000,5.305,13.6..,61.739....,61.749....,61.729....,61.729....,2331...
U15.......8450000,5.305,13.7..,61.729....,61.741....,61.729....,61.73.....,2174...
U15.......8450000,5.305,13.8..,61.73.....,61.735....,61.7230...,61.725....,288...
U15.......8450000,5.305,13.9..,61.725....,61.739....,61.725....,61.739....,1.7...
U15.......8450000,5.305,131...,61.73.....,61.74.....,61.73.....,61.74.....,1621...
U15.......8450000,5.305,1311..,61.74.....,61.74.....,61.733....,61.733....,84...
U15.......8450000,5.305,1312..,61.732....,61.74.....,61.73.....,61.732....,7.1...
U15.......8450000,5.305,1313..,61.739....,61.74.....,61.731....,61.74.....,265300.
U15.......8450000,5.305,1314..,61.74300..,61.74300..,61.740....,61.740....,1.6...
U15.......8450000,5.305,1315..,61.741....,61.75.....,61.740....,61.75.....,9.6...
U15.......8450000,5.305,1316..,61.759....,61.759....,61.737....,61.737....,1139...
U15.......8450000,5.305,1317..,61.735....,61.742....,61.735....,61.742....,91...
U15.......8450000,5.305,1318..,61.749....,61.75.....,61.731....,61.734....,927...
U15.......8450000,5.305,1319..,61.74.....,61.744....,61.74.....,61.744....,52...
U15.......8450000,5.305,132...,61.744....,61.748....,61.733....,61.748....,62...
U15.......8450000,5.305,1321..,61.748....,61.748....,61.716....,61.716....,1234...
U15.......8450000,5.305,1322..,61.716....,61.724....,61.69.....,61.695....,1352...
U15.......8450000,5.305,1323..,61.694....,61.71.....,61.691....,61.7.6....,305...
U15.......8450000,5.305,1324..,61.7.1....,61.71.....,61.7.1....,61.71.....,229...
U15.......8450000,5.305,1325..,61.711....,61.711....,61.65.....,61.659....,6793...
U15.......8450000,5.305,1326..,61.659....,61.672....,61.652....,61.66.....,8.74...
U15.......8450000,5.305,1327..,61.659....,61.688....,61.657....,61.66.....,78.4...
U15.......8450000,5.305,1328..,61.656....,61.66.....,61.64.....,61.651....,1884...
U15.......8450000,5.305,1329..,61.64300..,61.64300..,61.623....,61.63.....,2896...
U15.......8450000,5.305,133...,61.626....,61.631....,61.585....,61.59.....,4514...
U15.......8450000,5.305,1331..,61.59.....,61.627....,61.56.....,61.6.4....,6531...
U15.......8450000,5.305,1332..,61.62.....,61.66.....,61.619....,61.659....,6851...
U15.......8450000,5.305,1333..,61.659....,61.67.....,61.65.....,61.67.....,4028...
U15.......8450000,5.305,1334..,61.683....,61.69.....,61.645....,61.658....,1545...
U15.......8450000,5.305,1335..,61.658....,61.665....,61.651....,61.651....,25...
U15.......8450000,5.305,1336..,61.651....,61.662....,61.65.....,61.659....,8.9...
U15.......8450000,5.305,1337..,61.651....,61.656....,61.63.....,61.642....,00,8...
U15.......8450000,5.305,1338..,61.632....,61.639....,61.63.....,61.639....,171...
U15.......8450000,5.305,1339..,61.63.....,61.632....,61.613....,61.632....,198...
U15.......8450000,5.305,134...,61.631....,61.636....,61.614....,61.636....,439...
U15.......8450000,5.305,1341..,61.63.....,61.638....,61.616....,61.6,8....,005...
U15.......8450000,5.305,1342..,61.6,5....,61.6,5....,61.58.....,61.58.....,47.....
U15.......8450000,5.305,1343..,61.583....,61.634....,61.58.....,61.623....,3619...
U15.......8450000,5.305,1344..,61.616....,61.639....,61.6......,61.6......,4114...
U15.......8450000,5.305,1345..,61.6.1....,61.612....,61.6......,61.61.....,1214...
U15.......8450000,5.305,1346..,61.6......,61.61.....,61.6......,61.6......,725...
U15.......8450000,5.305,1347..,61.6......,61.61.....,61.588....,61.605....,96....
U15.......8450000,5.305,1348..,61.594....,61.612....,61.594....,61.6.1....,59....
U15.......8450000,5.305,1349..,61.6.1....,61.6.1....,61.56.....,61.573....,579...
U15.......8450000,5.305,135...,61.59.....,61.613....,61.59.....,61.613....,2234...
U15.......8450000,5.305,1351..,61.6.8....,61.613....,61.595....,61.613....,9....
U15.......8450000,5.305,1352..,61.61.....,61.619....,61.61.....,61.619....,45300.
U15.......8450000,5.305,135300,61.619....,61.626....,61.6,5....,61.621....,694...
U15.......8450000,5.305,1354..,61.61.....,61.619....,61.6.2....,61.619....,69....
U15.......8450000,5.305,1355..,61.6.30000,61.61.....,61.6.2....,61.6.2....,27...
U15.......8450000,5.305,1356..,61.6.2....,61.6.2....,61.59.....,61.6.1....,2599...
U15.......8450000,5.305,1357..,61.599....,61.599....,61.598....,61.599....,168...
U15.......8450000,5.305,1358..,61.599....,61.605....,61.599....,61.605....,571...
U15.......8450000,5.305,1359..,61.6000000,61.602....,61.6000000,61.602....,123...
U15.......8450000,5.305,14....,61.61.....,61.617....,61.6......,61.617....,511...
U15.......8450000,5.305,14.1..,61.61.....,61.62.....,61.61.....,61.619....,1888...
U15.......8450000,5.305,14.2..,61.62.....,61.624....,61.619....,61.619....,165...
U15.......8450000,5.305,14.3..,61.619....,61.626....,61.6,3....,61.62.....,2037...
U15.......8450000,5.305,14.4..,61.612....,61.625....,61.611....,61.614....,48....
U15.......8450000,5.305,14.5..,61.623....,61.63.....,61.619....,61.628....,16.30..
U15.......8450000,5.305,14.6..,61.629....,61.629....,61.6......,61.6.9....,3669...
U15.......8450000,5.305,14.7..,61.6.7....,61.612....,61.59.....,61.59.....,1493...
U15.......8450000,5.305,14.8..,61.563....,61.605....,61.561....,61.605....,362...
U15.......8450000,5.305,14.9..,61.595....,61.6......,61.594....,61.594....,211...
U15.......8450000,5.305,141...,61.6.30...,61.6.5....,61.6.30...,61.6.5....,89...
U15.......8450000,5.305,1411..,61.585....,61.585....,61.56.....,61.56.....,1898...
U15.......8450000,5.305,1412..,61.556....,61.563....,61.527....,61.527....,4788...
U15.......8450000,5.305,14,3..,61.527....,61.56.....,61.521....,61.558....,2682...
U15.......8450000,5.305,14,4..,61.558....,61.624....,61.548....,61.612....,3929...
U15.......8450000,5.305,14,5..,61.627....,61.627....,61.565....,61.565....,344...
U15.......8450000,5.305,14,6..,61.568....,61.575....,61.568....,61.573....,1.5...
U15.......8450000,5.305,14,7..,61.575....,61.593....,61.573....,61.593....,1216...
U15.......8450000,5.305,14,8..,61.593....,61.602....,61.588....,61.6000000,748...
U15.......8450000,5.305,14,9..,61.6000000,61.611..00,61.6.00000,61.611..00,6167...
U15.......8450000,5.305,142...,61.612....,61.615....,61.542....,61.566....,1511..0
U15.......8450000,5.305,1421..,61.58.....,61.6.8....,61.58.....,61.594....,682...
U15.......8450000,5.305,1422..,61.6.5....,61.65.....,61.6.5....,61.65.....,845300.
U15.......8450000,5.305,1423..,61.649....,61.65.....,61.638....,61.649....,2764...
U15.......8450000,5.305,1424..,61.637....,61.644....,61.624....,61.639....,48,7...
U15.......8450000,5.305,1425..,61.648....,61.65.....,61.627....,61.627....,2683...
U15.......8450000,5.305,1426..,61.627....,61.635....,61.6,8....,61.634...0,77.4...
U15.......8450000,5.305,1427..,61.627....,61.628....,61.62.....,61.62.....,937...
U15.......8450000,5.305,1428..,61.616....,61.616....,61.616....,61.616....,137...
U15.......8450000,5.305,1429..,61.616....,61.616....,61.6.30000,61.6.30000,30000.
U15.......8450000,5.305,143000,61.6......,61.6......,61.581....,61.583000.,893...
U15.......8450000,5.305,1431..,61.598....,61.598....,61.577....,61.579....,4.1...
U15.......8450000,5.305,1432..,61.57.....,61.579....,61.568....,61.579....,327...
U15.......8450000,5.305,1433..,61.57.....,61.58.....,61.57.....,61.579....,1173...
U15.......8450000,5.305,1434..,61.597....,61.602....,61.587....,61.599....,578...
U15.......8450000,5.305,1435..,61.596....,61.596....,61.563....,61.572....,3167...
U15.......8450000,5.305,1436..,61.58.....,61.58.....,61.565....,61.573....,645...
U15.......8450000,5.305,1437..,61.572....,61.572....,61.52.....,61.542....,2763...
U15.......8450000,5.305,1438..,61.523....,61.542....,61.5,4....,61.525....,1189...
U15.......8450000,5.305,1439..,61.524....,61.539....,61.523....,61.537....,354...
U15.......8450000,5.305,144...,61.537....,61.541....,61.524....,61.528....,1757...
U15.......8450000,5.305,1441..,61.522....,61.525....,61.465....,61.474....,55.4...
U15.......8450000,5.305,1442..,61.47.....,61.479....,61.435....,61.463....,4486...
U15.......8450000,5.305,1443..,61.45.....,61.47.....,61.442....,61.47.....,278....
U15.......8450000,5.305,1444..,61.47.....,61.489....,61.463....,61.464....,1476...
U15.......8450000,5.305,1445..,61.483000.,61.5......,61.477....,61.494....,3688...
U15.......8450000,5.305,1446..,61.484....,61.492....,61.484....,61.484....,94...
U15.......8450000,5.305,1447..,61.49.....,61.495....,61.483000.,61.491....,62....
U15.......8450000,5.305,1448..,61.485....,61.485....,61.463....,61.47.....,1597...
U15.......8450000,5.305,1449..,61.466....,61.485....,61.466....,61.469....,1325...
U15.......8450000,5.305,145...,61.49.....,61.49.....,61.465....,61.47.....,767...
U15.......8450000,5.305,1451..,61.471....,61.489....,61.471....,61.481....,347...
U15.......8450000,5.305,1452..,61.482....,61.511..0.,61.481....,61.5.7....,1227...
U15.......8450000,5.305,145300,61.511..0.,61.5,4....,61.498....,61.512....,1693...
U15.......8450000,5.305,1454..,61.512....,61.515....,61.498....,61.512....,3277...
U15.......8450000,5.305,1455..,61.51.....,61.511....,61.497....,61.511....,1,5...
U15.......8450000,5.305,1456..,61.5.1....,61.5.6....,61.494....,61.5......,5196...
U15.......8450000,5.305,1457..,61.5.4....,61.5,5....,61.48.....,61.494....,8.....
U15.......8450000,5.305,1458..,61.487....,61.488....,61.463....,61.488....,394...
U15.......8450000,5.305,1459..,61.475....,61.478....,61.475....,61.478....,5444...
U15.......8450000,5.305,15....,61.47.....,61.47.....,61.47.....,61.47.....,1....
U15.......8450000,5.305,15.1..,61.47.....,61.47.....,61.42.....,61.421....,52.9...
U15.......8450000,5.305,15.2..,61.431....,61.431....,61.42.....,61.42.....,1356...
U15.......8450000,5.305,15.30.,61.426....,61.428....,61.351....,61.351....,4646...
U15.......8450000,5.305,15.4..,61.361....,61.4......,61.36.....,61.383000.,2456...
U15.......8450000,5.305,15.5..,61.385....,61.385....,61.356....,61.365....,1498...
U15.......8450000,5.305,15.6..,61.37.....,61.397....,61.344....,61.377....,9397...
U15.......8450000,5.305,15.7..,61.38.....,61.38.....,61.367....,61.367....,52...
U15.......8450000,5.305,15.8..,61.366....,61.366....,61.338....,61.338....,10,5...
U15.......8450000,5.305,15.9..,61.338....,61.338....,61.298....,61.298....,44.3000
U15.......8450000,5.305,151...,61.294....,61.299....,61.265....,61.299....,3688...
U15.......8450000,5.305,1511..,61.289....,61.298....,61.283000.,61.287....,162...
U15.......8450000,5.305,1512..,61.285....,61.3000...,61.278....,61.3000...,773...
U15.......8450000,5.305,1513..,61.3000...,61.3,5....,61.29.....,61.3,5....,4.13000
U15.......8450000,5.305,1514..,61.3,000..,61.346....,61.3,000..,61.344....,431...
U15.......8450000,5.305,1515..,61.333....,61.375....,61.331....,61.36.....,3969...
U15.......8450000,5.305,1516..,61.364....,61.364....,61.292....,61.332....,3064...
U15.......8450000,5.305,1517..,61.32.....,61.339....,61.28.....,61.339....,2226...
U15.......8450000,5.305,1518..,61.341....,61.342....,61.324....,61.331....,243...
U15.......8450000,5.305,1519..,61.325....,61.339....,61.323....,61.327....,46....
U15.......8450000,5.305,152...,61.321....,61.321....,61.3.5....,61.3.5....,355...
U15.......8450000,5.305,1521..,61.3.6....,61.3.6....,61.272....,61.29.....,1141...
U15.......8450000,5.305,1522..,61.282....,61.294....,61.28.....,61.284....,957...
U15.......8450000,5.305,1523..,61.28.....,61.28.....,61.237....,61.242....,2681...
U15.......8450000,5.305,1524..,61.242....,61.25300..,61.232....,61.243....,6189...
U15.......8450000,5.305,1525..,61.241....,61.244....,61.2,4....,61.228....,1173...
U15.......8450000,5.305,1526..,61.226....,61.23.....,61.213000.,61.213000.,212...
U15.......8450000,5.305,1527..,61.233....,61.247....,61.22.....,61.22.....,7,4...
U15.......8450000,5.305,1528..,61.217....,61.244....,61.2......,61.242....,3058...
U15.......8450000,5.305,1529..,61.25.....,61.289....,61.238....,61.27.....,15.8...
U15.......8450000,5.305,153...,61.26.....,61.26.....,61.25.....,61.25.....,134...
U15.......8450000,5.305,1531..,61.246....,61.25.....,61.227....,61.228....,2571...
U15.......8450000,5.305,1532..,61.2,5....,61.23.....,61.2.6....,61.212....,307...
U15.......8450000,5.305,1533..,61.2......,61.227....,61.2......,61.227....,53...
U15.......8450000,5.305,1534..,61.223....,61.275....,61.223....,61.275....,,5.2...
U15.......8450000,5.305,1535..,61.28.....,61.289....,61.28.....,61.289....,73...
U15.......8450000,5.305,1536..,61.28.....,61.297....,61.28.....,61.295....,218...
U15.......8450000,5.305,1537..,61.275....,61.278....,61.261....,61.277....,6.5...
U15.......8450000,5.305,1538..,61.27.....,61.275....,61.26.....,61.26.....,88...
U15.......8450000,5.305,1539..,61.262....,61.28.....,61.262....,61.28.....,1.9...
U15.......8450000,5.305,154...,61.296....,61.296....,61.293....,61.295....,25....
U15.......8450000,5.305,1541..,61.283000.,61.294....,61.279....,61.284....,139...
U15.......8450000,5.305,1542..,61.27.....,61.28.....,61.27.....,61.27.....,116...
U15.......8450000,5.305,154300,61.274....,61.274....,61.26.....,61.26.....,446...
U15.......8450000,5.305,1544..,61.26.....,61.26.....,61.255....,61.255....,114...
U15.......8450000,5.305,1545..,61.27.....,61.27.....,61.267....,61.267....,39...
U15.......8450000,5.305,1546..,61.268....,61.268....,61.238....,61.241....,196...
U15.......8450000,5.305,1547..,61.256....,61.256....,61.24.....,61.25.....,26.6...
U15.......8450000,5.305,1548..,61.25.....,61.255....,61.25.....,61.255....,9...
U15.......8450000,5.305,1549..,61.249....,61.249....,61.242....,61.245....,4...
U15.......8450000,5.305,155...,61.245....,61.257....,61.241....,61.252....,507...
U15.......8450000,5.305,1551..,61.241....,61.268....,61.241....,61.268....,375...
U15.......8450000,5.305,1552..,61.269....,61.273....,61.268....,61.273....,143...
U15.......8450000,5.305,1553..,61.273....,61.273....,61.273....,61.273....,22...
U15.......8450000,5.305,1554..,61.277....,61.297....,61.265....,61.297....,269...
U15.......8450000,5.305,1555..,61.291....,61.305....,61.251....,61.251....,1798...
U15.......8450000,5.305,1556..,61.251....,61.256....,61.242....,61.255....,2455...
U15.......8450000,5.305,1557..,61.257....,61.273....,61.257....,61.273....,27....
U15.......8450000,5.305,1558..,61.275....,61.29.....,61.27.....,61.27.....,97...
U15.......8450000,5.305,1559..,61.296....,61.296....,61.28.....,61.285....,76...
U15.......8450000,5.305,16....,61.28.....,61.283....,61.269....,61.269....,658...
U15.......8450000,5.305,16.1..,61.267....,61.274....,61.265....,61.27.....,775...
U15.......8450000,5.305,16.2..,61.265....,61.272....,61.265....,61.272....,198...
U15.......8450000,5.305,16.300,61.262....,61.262....,61.225....,61.24.....,623...
U15.......8450000,5.305,16.4..,61.24.....,61.244....,61.21.....,61.21.....,1286...
U15.......8450000,5.305,16.5..,61.213....,61.22.....,61.17.....,61.187....,5123...
U15.......8450000,5.305,16.6..,61.182....,61.198....,61.171....,61.198....,583...
U15.......8450000,5.305,16.7..,61.191....,61.191....,61.152....,61.153....,1121...
U15.......8450000,5.305,16.8..,61.151....,61.184....,61.125....,61.184....,3911...
U15.......8450000,5.305,16.9..,61.169....,61.185....,61.159....,61.159....,276...
U15.......8450000,5.305,161...,61.17.....,61.182....,61.161....,61.171....,433...
U15.......8450000,5.305,1611..,61.169....,61.182....,61.151....,61.151....,1171...
U15.......8450000,5.305,1612..,61.15.....,61.15.....,61.1......,61.1.9....,716....
U15.......8450000,5.305,1613..,61.1.7....,61.11.....,61.059....,61.059....,2379...
U15.......8450000,5.305,1614..,61.07.....,61.073....,61.02.....,61.02.....,2535...
U15.......8450000,5.305,1615..,61.027....,61.056....,61.027....,61.052....,1.8....
U15.......8450000,5.305,1616..,61.062....,61.113....,61..6.....,61..78....,5129...
U15.......8450000,5.305,1617..,61..74....,61..81....,61..65....,61..81....,707...
U15.......8450000,5.305,1618..,61.1......,61.116....,61.098....,61.099....,1.91...
U15.......8450000,5.305,1619..,61.11.....,61.143....,61.11.....,61.125....,1767...
U15.......8450000,5.305,162...,61.13.....,61.131....,61.125....,61.125....,367...
U15.......8450000,5.305,1621..,61.128....,61.,5.....,61.,28....,61.,46....,1328...
U15.......8450000,5.305,1622..,61.,4.....,61.,4.....,61.,3.....,61.14.....,126...
U15.......8450000,5.305,1623..,61.141....,61.148....,61.132....,61.148....,452...
U15.......8450000,5.305,1624..,61.15.....,61.,5.....,61.,24....,61.,33....,615...
U15.......8450000,5.305,1625..,61.145....,61.149....,61.124....,61.,24....,192...
U15.......8450000,5.305,1626..,61.,1.....,61.,1.....,61.093....,61.1.30000,2287...
U15.......8450000,5.305,1627..,61.11.....,61.,24....,61.,.8....,61.,.8....,3618...
U15.......8450000,5.305,1628..,61.,.8....,61.,.8....,61..9.....,61..9.....,735...
U15.......8450000,5.305,1629..,61..84....,61..95....,61..79....,61..79....,2,49...
U15.......8450000,5.305,163000,61..86...0,61..99....,61..79....,61..79....,1657...
U15.......8450000,5.305,1631..,61..79....,61..79....,60.911....,60.976....,86.9...
U15.......8450000,5.305,1632..,60.963000.,60.979....,60.952....,60.958....,2754...
U15.......8450000,5.305,163300,60.932..00,60.954...0,60.864...0,60.897....,277....
U15.......8450000,5.305,1634..,60.881....,60.896....,60.824....,60.826....,2496...
U15.......8450000,5.305,1635..,60.824....,60.886....,60.776....,60.86.....,2186...
U15.......8450000,5.305,1636..,60.857....,60.86.....,60.769....,60.769....,4366...
U15.......8450000,5.305,1637..,60.752....,60.784....,60.683....,60.702....,248....
U15.......8450000,5.305,1638..,60.667....,60.754....,60.631....,60.754....,2323...
U15.......8450000,5.305,1639..,60.743....,60.743....,60.663000.,60.72.....,6275...
U15.......8450000,5.305,164...,60.717....,60.74.....,60.691....,60.711....,1758...
U15.......8450000,5.305,1641..,60.695....,60.728....,60.622....,60.631....,2177...
U15.......8450000,5.305,1642..,60.671....,60.77.....,60.671....,60.769....,2459...
U15.......8450000,5.305,164300,60.754....,60.8.6....,60.754....,60.777....,307...
U15.......8450000,5.305,1644..,60.779....,60.779....,60.739....,60.777....,1374...
U15.......8450000,5.305,1645..,60.77.....,60.776....,60.765....,60.77.....,4...
U15.......8450000,5.305,1646..,60.767....,60.818....,60.767....,60.818....,202...
U15.......8450000,5.305,1647..,60.807....,60.832..00,60.782....,60.817....,911...
U15.......8450000,5.305,1648..,60.793....,60.812....,60.793....,60.802....,378...
U15.......8450000,5.305,1649..,60.805....,60.812....,60.805....,60.812....,64...
U15.......8450000,5.305,165...,60.812....,60.831....,60.8.4....,60.831....,188...
U15.......8450000,5.305,1651..,60.83.....,60.835....,60.81.....,60.831....,482...
U15.......8450000,5.305,1652..,60.825....,60.849....,60.798....,60.811....,1698...
U15.......8450000,5.305,1653..,60.849....,60.85.....,60.827....,60.849....,166...
U15.......8450000,5.305,1654..,60.838....,60.838....,60.8.8....,60.822....,,28...
U15.......8450000,5.305,1655..,60.827....,60.849....,60.827....,60.849....,,46...
U15.......8450000,5.305,1656..,60.85.....,60.9.6....,60.846....,60.9.6....,294...
U15.......8450000,5.305,1657..,60.92.....,60.929....,60.9......,60.9.9....,691...
U15.......8450000,5.305,1658..,60.911....,60.911....,60.899....,60.899....,2816...
U15.......8450000,5.305,1659..,60.88.....,60.88.....,60.762....,60.781....,92....
U15.......8450000,5.305,17....,60.795....,60.825....,60.795....,60.825....,63...
U15.......8450000,5.305,17.1..,60.8......,60.8......,60.751....,60.751....,185...
U15.......8450000,5.305,17.2..,60.773....,60.773....,60.741....,60.75.....,35...
U15.......8450000,5.305,17.3..,60.746....,60.8......,60.746....,60.8......,1458...
U15.......8450000,5.305,17.4..,60.79.....,60.793....,60.79.....,60.792....,81...
U15.......8450000,5.305,17.5..,60.821....,60.873....,60.81.....,60.873....,831...
U15.......8450000,5.305,17.6..,60.932..00,60.965...0,60.932..00,60.963....,1158...
U15.......8450000,5.305,17.7..,60.93.....,60.967....,60.9......,60.967....,836...
U15.......8450000,5.305,17.8..,60.969....,60.969....,60.91.....,60.922....,661...
U15.......8450000,5.305,17.9..,60.95...0.,60.967....,60.93.....,60.93.....,23....
U15.......8450000,5.305,171...,60.969....,60.969....,60.911....,60.911....,414...
U15.......8450000,5.305,1711..,60.9......,60.949....,60.9......,60.949....,,5...
U15.......8450000,5.305,1712..,60.9......,60.9......,60.9......,60.9......,867...
U15.......8450000,5.305,1713..,60.823....,60.823....,60.82.....,60.82.....,174...
U15.......8450000,5.305,1714..,60.749....,60.75.....,60.739....,60.739....,1132...
U15.......8450000,5.305,1715..,60.785....,60.85.....,60.73.....,60.85.....,359...
U15.......8450000,5.306,1..1..,60.298....,60.52.....,60.2......,60.222....,1.6.1...
U15.......8450000,5.306,1..2..,60.22.....,60.25.....,60.,5.....,60.221....,9665...
U15.......8450000,5.306,1..3..,60.223....,60.254....,60.2.4....,60.254....,9665...
U15.......8450000,5.306,1..4..,60.23300..,60.29.....,60.212....,60.27.....,51.1...
U15.......8450000,5.306,1..5..,60.266....,60.28.....,60.252....,60.263....,4738...
U15.......8450000,5.306,1..6..,60.279....,60.279....,60.211....,60.215....,354300.
U15.......8450000,5.306,1..7..,60.219....,60.219....,60.1.1....,60.15.....,13966...
U15.......8450000,5.306,1..8..,60.15.....,60.15.....,60.072....,60.099....,7666...
U15.......8450000,5.306,1..9..,60.074....,60.1.9....,60..7.....,60..91....,4486...
U15.......8450000,5.306,1.1...,60..92....,60.196....,60.058....,60.145....,20467...
U15.......8450000,5.306,1.11..,60.148....,60.151....,60..8.....,60.,5.....,8146...
U15.......8450000,5.306,1.12..,60.,4.....,60.,57....,60..84....,60.,.6....,6523...
U15.......8450000,5.306,1.13..,60.096....,60.099....,59.985....,60.0.30000,,5268...
U15.......8450000,5.306,1.14..,60.0.30000,60.0300000,60.0000000,60.01....0,,1535...
U15.......8450000,5.306,1.15..,60.01....0,60.02.....,59.99....0,60.0.9....,3.84...
U15.......8450000,5.306,1.16..,60.0.9....,60.01....0,59.952....,59.993....,13263...
U15.......8450000,5.306,1.17..,59.987....,59.993....,59.9......,59.9.1....,1384300.
U15.......8450000,5.306,1.18..,59.9.2....,59.919....,59.865....,59.91.....,19456...
U15.......8450000,5.306,1.19..,59.919....,59.98.....,59.9......,59.96.....,4652...
U15.......8450000,5.306,1.2...,59.961....,60.0000000,59.9600000,59.99.....,160,5...
U15.......8450000,5.306,1.21..,59.98.....,59.98.....,59.9300...,59.95.....,8427...
U15.......8450000,5.306,1.22..,59.951....,59.981....,59.949....,59.97.....,1.397...
U15.......8450000,5.306,1.2300,59.948....,60...1....,59.948....,59.999....,18.65...
U15.......8450000,5.306,1.24..,59.995....,60........,59.982....,60........,694....
U15.......8450000,5.306,1.25..,59.99.....,60..5.....,59.99.....,60..13....,186.....
U15.......8450000,5.306,1.26..,60..4.....,60..4.....,60..28....,60..3.....,495...
U15.......8450000,5.306,1.27..,60..3.....,60.1.4....,60..2.....,60.1.4....,11827...
U15.......8450000,5.306,1.28..,60.1.9....,60.129....,60..95....,60..95....,7924...
U15.......8450000,5.306,1.29..,60..99....,60.1.7....,60..9.....,60.1......,1846...
U15.......8450000,5.306,1.3...,60.1......,60.137....,60.1......,60.134....,1992...
U15.......8450000,5.306,1.31..,60.136....,60.136....,60.1.1....,60.1.1....,11.....
U15.......8450000,5.306,1.32..,60.1.9....,60.117....,60..95....,60.11.....,2594...
U15.......8450000,5.306,1.33..,60.1......,60.112....,60.093....,60.1.9....,3653...
U15.......8450000,5.306,1.34..,60.1.4....,60.136....,60..92....,60.136....,52.6...
U15.......8450000,5.306,1.35..,60.137....,60.,5.....,60.,37....,60.,4.....,5802...
U15.......8450000,5.306,1.36..,60.,4.....,60.,62....,60.13.....,60.16.....,2433...
U15.......8450000,5.306,1.37..,60.16.....,60.175....,60.152....,60.173....,237....
U15.......8450000,5.306,1.38..,60.171....,60.184....,60.161....,60.174....,4584...
U15.......8450000,5.306,1.39..,60.18.....,60.194....,60.171....,60.191....,1444...
U15.......8450000,5.306,1.4...,60.19.....,60.193....,60.14.....,60.14.....,3552...
U15.......8450000,5.306,1.41..,60.149....,60.169....,60.13.....,60.169....,125....
U15.......8450000,5.306,1.42..,60.159....,60.165....,60.141....,60.143....,,522...
U15.......8450000,5.306,1.43..,60.159....,60.159....,60.14.....,60.14.....,98....
U15.......8450000,5.306,1.44..,60.134....,60.147....,60..7.....,60..94....,19376...
U15.......8450000,5.306,1.45..,60..76....,60..76....,60...8....,60..24....,6516...
U15.......8450000,5.306,1.46..,60..44....,60..64....,60..3.....,60..5.....,7964...
U15.......8450000,5.306,1.47..,60..5.....,60..72....,60.05.....,60..66....,8580..
U15.......8450000,5.306,1.480.,60..66....,60..66....,60..4.....,60..42....,691...
U15.......8450000,5.306,1.49..,60..6.....,60..81....,60..31....,60..31....,1551...
U15.......8450000,5.306,1.5...,60..37....,60..5.....,60...1....,60...80...,7.7400.
U15.......8450000,5.306,1.51..,60..,5....,60..36....,59.995....,60...6....,7.61...
U15.......8450000,5.306,1.52..,59.993....,60..25....,59.981....,59.986....,3.2300.
U15.......8450000,5.306,1.5300,59.993....,60...5....,59.951....,59.951....,3054...
U15.......8450000,5.306,1.54..,59.954....,59.97.....,59.935....,59.935....,9583...
U15.......8450000,5.306,1.55..,59.933....,59.966....,59.929....,59.95.....,1482...
U15.......8450000,5.306,1.56..,59.96.....,59.96.....,59.851....,59.86.....,98.....
U15.......8450000,5.306,1.57..,59.864....,59.95.....,59.864....,59.9......,5354...
U15.......8450000,5.306,1.58..,59.898....,59.898....,59.8.1....,59.8.2....,8305...
U15.......8450000,5.306,1.59..,59.819....,59.836....,59.761....,59.825....,126.1...
U15.......8450000,5.306,11....,59.818....,59.833....,59.791....,59.8.6....,1495...
U15.......8450000,5.306,11.1..,59.8......,59.895....,59.766....,59.891....,3621...
U15.......8450000,5.306,11.2..,59.892....,59.893....,59.769....,59.785....,14521...
U15.......8450000,5.306,11.3..,59.788....,59.789....,59.727....,59.756....,5792...
U15.......8450000,5.306,11.4..,59.732....,59.749....,59.64300..,59.681....,1357400.
U15.......8450000,5.306,11.5..,59.68.....,59.68.....,59.62.....,59.639....,,1522...
U15.......8450000,5.306,1,.6..,59.641....,59.65.....,59.6.7....,59.6.7....,649400.
U15.......8450000,5.306,11.7..,59.62.....,59.6300...,59.55.....,59.617....,12329...
U15.......8450000,5.306,11.8..,59.6.1....,59.6300...,59.477....,59.477....,7833...
U15.......8450000,5.306,11.9..,59.499....,59.55.....,59.492....,59.55.....,4583...
U15.......8450000,5.306,111...,59.56.....,59.65.....,59.545....,59.588....,4352...
U15.......8450000,5.306,1111..,59.59.....,59.6......,59.546....,59.57.....,8952...
U15.......8450000,5.306,1112..,59.57.....,59.578....,59.53.....,59.556....,1272300.
U15.......8450000,5.306,1113..,59.567....,59.578....,59.5......,59.53.....,634300.
U15.......8450000,5.306,111400,59.529...0,59.58....0,59.52300.0,59.58....0,22.400.
U15.......8450000,5.306,1115..,59.597....,59.636....,59.571....,59.58....0,2396..0
U15.......8450000,5.306,1116..,59.597....,59.61400..,59.58....0,59.598....,4.28..0
U15.......8450000,5.306,1117..,59.599...0,59.65.....,59.579....,59.58..0..,14018...
U15.......8450000,5.306,1118..,59.58..0..,59.6......,59.57.....,59.6......,2775...
U15.......8450000,5.306,1119..,59.6.400..,59.641....,59.6......,59.626....,31.6...
U15.......8450000,5.306,112...,59.621....,59.665....,59.62.....,59.65.....,6492...
U15.......8450000,5.306,1121..,59.66300..,59.67400..,59.651....,59.67400..,3260...
U15.......8450000,5.306,1122..,59.664....,59.664....,59.57.....,59.57.....,9979...
U15.......8450000,5.306,112300,59.571....,59.597....,59.55.....,59.55300..,15334...
U15.......8450000,5.306,1124..,59.554....,59.599...0,59.55300..,59.58..0..,3097...
U15.......8450000,5.306,1125..,59.581....,59.60.....,59.569....,59.60.....,3659...
U15.......8450000,5.306,11260.,59.61.....,59.62.....,59.6......,59.6......,1516...
U15.......8450000,5.306,1127..,59.6......,59.6.9....,59.59.....,59.597....,4.22...
U15.......8450000,5.306,1128..,59.595....,59.6.9....,59.592....,59.6......,735...
U15.......8450000,5.306,1129..,59.6......,59.669....,59.584....,59.669....,5957...
U15.......8450000,5.306,11300.,59.6600.0.,59.688....,59.647....,59.67.....,8492...
U15.......8450000,5.306,1131..,59.67.....,59.674....,59.647....,59.655....,4805...
U15.......8450000,5.306,1132..,59.657....,59.693....,59.656....,59.693....,6935...
U15.......8450000,5.306,1133..,59.697....,59.715....,59.695....,59.715....,12627...
U15.......8450000,5.306,1134..,59.7.30000,59.75....0,59.678....,59.695....,22.7...
U15.......8450000,5.306,1135..,59.683....,59.71.....,59.612....,59.63.....,19,5...
U15.......8450000,5.306,1136..,59.612....,59.618....,59.563....,59.567....,4617...
U15.......8450000,5.306,1137..,59.567....,59.567....,59.452....,59.469....,5921...
U15.......8450000,5.306,1138..,59.469....,59.498....,59.444....,59.485....,54.3...
U15.......8450000,5.306,1139..,59.498....,59.5.6...0,59.47.....,59.47.....,4878...
U15.......8450000,5.306,114...,59.461....,59.49.....,59.45.....,59.45.....,844....
U15.......8450000,5.306,1141..,59.45.....,59.455....,59.425....,59.425....,4927...
U15.......8450000,5.306,1142..,59.44.....,59.5.7....,59.42.....,59.5.400..,2537...
U15.......8450000,5.306,1143..,59.5.2....,59.5.2....,59.45300..,59.45300..,2197...
U15.......8450000,5.306,114400,59.475....,59.476...0,59.432...0,59.45....0,579...
U15.......8450000,5.306,1145..,59.45....0,59.472....,59.44400..,59.461....,2575...
U15.......8450000,5.306,1146..,59.46.....,59.473....,59.432...0,59.47....0,3978...
U15.......8450000,5.306,1147..,59.443....,59.463....,59.443....,59.45.....,327...
U15.......8450000,5.306,1148..,59.456....,59.489....,59.441....,59.472....,5905...
U15.......8450000,5.306,1149..,59.46.....,59.475....,59.45.....,59.475....,1468...
U15.......8450000,5.306,115...,59.48.....,59.5......,59.47.....,59.5......,3332...
U15.......8450000,5.306,1151..,59.521....,59.528....,59.484....,59.5.2....,927...
U15.......8450000,5.306,1152..,59.499....,59.534....,59.493....,59.51300..,3618...
U15.......8450000,5.306,115300,59.5300000,59.538...0,59.51300..,59.52300..,1.14...
U15.......8450000,5.306,1154..,59.522....,59.52300..,59.5.2....,59.5.2....,497...
U15.......8450000,5.306,1155..,59.51.....,59.5260...,59.5.30000,59.525....,462...
U15.......8450000,5.306,11560.,59.525....,59.545....,59.5......,59.512....,2176...
U15.......8450000,5.306,1157..,59.511....,59.511....,59.47.....,59.5......,5989...
U15.......8450000,5.306,1158..,59.497....,59.5.7....,59.482....,59.498....,3642...
U15.......8450000,5.306,1159..,59.51.....,59.519....,59.49400..,59.516....,5993...
U15.......8450000,5.306,12....,59.516....,59.517....,59.4400...,59.4400...,2688...
U15.......8450000,5.306,12.1..,59.445....,59.446....,59.333....,59.341....,8969...
U15.......8450000,5.306,12.2..,59.359....,59.376....,59.237....,59.281....,7.36...
U15.......8450000,5.306,12.3..,59.28400..,59.345....,59.28.....,59.345....,1716...
U15.......8450000,5.306,12.400,59.346...0,59.387....,59.331....,59.3560...,30660..
U15.......8450000,5.306,12.5..,59.360....,59.36400..,59.30.....,59.30.....,5911...
U15.......8450000,5.306,12.60.,59.30.....,59.311....,59.25.....,59.309....,2879...
U15.......8450000,5.306,1207..,59.276....,59.291....,59.197....,59.197....,8346...
U15.......8450000,5.306,1208..,59.197....,59.246....,59.197....,59.24.....,48660..
U15.......8450000,5.306,12.9..,59.24.....,59.254....,59.230....,59.245....,1868...
U15.......8450000,5.306,121...,59.2560...,59.276....,59.238...0,59.260....,1845...
U15.......8450000,5.306,1211..,59.260....,59.30.....,59.254....,59.30.....,369....
U15.......8450000,5.306,1212..,59.3.2....,59.32.....,59.29.....,59.311....,3231...
U15.......8450000,5.306,12130.,59.3.4000.,59.3360...,59.3.4000.,59.3300.0.,119....
U15.......8450000,5.306,121400,59.3300.0.,59.39.....,59.3300.0.,59.389....,12525...
U15.......8450000,5.306,1215..,59.4000000,59.5300000,59.4000000,59.491....,28458...
U15.......8450000,5.306,12160.,59.49...0.,59.49...0.,59.358....,59.4.4000.,7021...
U15.......8450000,5.306,1217..,59.399....,59.4260...,59.375....,59.4260...,1711...
U15.......8450000,5.306,1218..,59.424000.,59.486....,59.399....,59.457....,25.5...
U15.......8450000,5.306,1219..,59.476....,59.476....,59.446....,59.451....,1795...
U15.......8450000,5.306,122...,59.469....,59.474....,59.4400...,59.474....,1543000
U15.......8450000,5.306,1221..,59.48.....,59.489....,59.474....,59.477....,2257...
U15.......8450000,5.306,1222..,59.478....,59.5300000,59.478....,59.519....,136.5...
U15.......8450000,5.306,122300,59.52.....,59.52.....,59.5......,59.5,5....,608....
U15.......8450000,5.306,1224..,59.5,2....,59.52.....,59.49400..,59.52.....,27.8...
U15.......8450000,5.306,1225..,59.5300000,59.5300000,59.5.1..00,59.5,5....,67....
U15.......8450000,5.306,1226..,59.5.2....,59.519....,59.498....,59.5.2....,5148...
U15.......8450000,5.306,1227..,59.5.2....,59.5.9....,59.485....,59.49400..,183....
U15.......8450000,5.306,1228..,59.50.....,59.52.....,59.5......,59.511....,1019...
U15.......8450000,5.306,1229..,59.519....,59.543000.,59.5,2....,59.543000.,692...
U15.......8450000,5.306,12300.,59.529..0.,59.538...0,59.51....0,59.51....0,2882...
U15.......8450000,5.306,1231..,59.52.....,59.55.....,59.518....,59.5400..0,2937...
U15.......8450000,5.306,1232..,59.55.....,59.55.....,59.525....,59.549...0,2835...
U15.......8450000,5.306,123300,59.549...0,59.555....,59.542....,59.555....,5585...
U15.......8450000,5.306,123400,59.55...00,59.55...00,59.5300000,59.545...0,5319...
U15.......8450000,5.306,1235..,59.545...0,59.5530000,59.5300000,59.55...00,5457...
U15.......8450000,5.306,1236..,59.55400..,59.555...0,59.5400..0,59.549...0,524...
U15.......8450000,5.306,1237..,59.55...0.,59.56.....,59.54.....,59.56.....,5552...
U15.......8450000,5.306,1238..,59.567....,59.632....,59.567....,59.62....0,23660..
U15.......8450000,5.306,1239..,59.64.....,59.65.....,59.59.....,59.639....,8672...
U15.......8450000,5.306,124...,59.62.....,59.64400..,59.62.....,59.629..0.,1035...
U15.......8450000,5.306,1241..,59.632....,59.639....,59.6.5....,59.61.....,2449...
U15.......8450000,5.306,1242..,59.6.7....,59.61400..,59.577....,59.599....,64760..
U15.......8450000,5.306,124300,59.589....,59.6.5....,59.586....,59.586....,1711...
U15.......8450000,5.306,124400,59.599....,59.6.1....,59.568....,59.569....,24.8...
U15.......8450000,5.306,1245..,59.585....,59.585....,59.487....,59.545....,2551...
U15.......8450000,5.306,1246..,59.526....,59.54400..,59.526....,59.538....,691...
U15.......8450000,5.306,1247..,59.5400...,59.577....,59.52.....,59.577....,2447...
U15.......8450000,5.306,1248..,59.58400..,59.58400..,59.55.....,59.559....,223300.
U15.......8450000,5.306,1249..,59.556....,59.582....,59.556....,59.571....,66760..
U15.......8450000,5.306,125...,59.58400..,59.599....,59.5660...,59.57.....,87....
U15.......8450000,5.306,1251..,59.588....,59.59.....,59.557....,59.564....,927...
U15.......8450000,5.306,1252..,59.564....,59.58.....,59.541....,59.541....,164300.
U15.......8450000,5.306,125300,59.54...00,59.54...00,59.5.00000,59.5.00000,849000
U15.......8450000,5.306,1254..,59.5.00000,59.52.....,59.482....,59.519....,857...
U15.......8450000,5.306,1255.0,59.51....0,59.518....,59.5.30000,59.518....,339...
U15.......8450000,5.306,12560.,59.517....,59.518....,59.51.....,59.51.....,245...
U15.......8450000,5.306,1257..,59.52.....,59.565....,59.5,2....,59.561....,7524...
U15.......8450000,5.306,1258..,59.565....,59.5660...,59.530000.,59.530000.,2217...
U15.......8450000,5.306,1259..,59.54.....,59.575....,59.54.....,59.575....,581...
U15.......8450000,5.306,130000,59.577...0,59.577...0,59.57..0.0,59.577..0.,378...
U15.......8450000,5.306,1301..,59.579....,59.588....,59.555.0..,59.555.0..,1534...
U15.......8450000,5.306,1302..,59.5660...,59.567....,59.560....,59.560....,282...
U15.......8450000,5.306,130300,59.560....,59.583....,59.560....,59.573....,6472...
U15.......8450000,5.306,1304..,59.571....,59.58.....,59.57.....,59.58.....,2248...
U15.......8450000,5.306,1305.0,59.578...0,59.58...00,59.526....,59.526....,2483...
U15.......8450000,5.306,1306..,59.525.0..,59.528...0,59.491....,59.491....,1175...
U15.......8450000,5.306,1307..,59.5.7....,59.519....,59.491....,59.5.1..00,1096...
U15.......8450000,5.306,1308..,59.5......,59.55.....,59.49000..,59.55.....,247...
U15.......8450000,5.306,130900,59.541....,59.57.....,59.541....,59.559....,69...
U15.......8450000,5.306,131...,59.55.....,59.55.....,59.5......,59.511....,437...
U15.......8450000,5.306,1311..,59.511....,59.511....,59.49000..,59.491....,1719000
U15.......8450000,5.306,1312..,59.491....,59.5......,59.49000..,59.5......,3053...
U15.......8450000,5.306,13130.,59.5.8..0.,59.561....,59.5.8..0.,59.55.....,5547...
U15.......8450000,5.306,131400,59.57...00,59.57...00,59.563....,59.569....,2.1..0
U15.......8450000,5.306,1315..,59.57...00,59.579....,59.57...00,59.579....,151..0
U15.......8450000,5.306,1316..,59.577...0,59.58..0.0,59.55.....,59.55.....,861...
U15.......8450000,5.306,1317..,59.54400..,59.548....,59.5......,59.5......,32....
U15.......8450000,5.306,1318..,59.53300..,59.557...0,59.53300..,59.557...0,279...
U15.......8450000,5.306,1319..,59.558....,59.588....,59.558....,59.574....,1238...
U15.......8450000,5.306,132...,59.57.....,59.59.....,59.55.....,59.55300..,4.8300.
U15.......8450000,5.306,1321..,59.5760...,59.589....,59.569....,59.588....,424000
U15.......8450000,5.306,1322..,59.573....,59.602....,59.573....,59.6000000,2438...
U15.......8450000,5.306,1323..,59.59.....,59.598....,59.581....,59.581....,215...
U15.......8450000,5.306,132400,59.591....,59.6000000,59.588....,59.6000000,957...
U15.......8450000,5.306,1325..,59.591....,59.6000000,59.55.....,59.6000000,12268...
U15.......8450000,5.306,132600,59.592...0,59.6000000,59.58400..,59.585....,1567...
U15.......8450000,5.306,1327..,59.585....,59.585....,59.551..0.,59.575....,1105.0.
U15.......8450000,5.306,1328..,59.575....,59.575....,59.5600000,59.5600000,2...0.
U15.......8450000,5.306,1329..,59.5600000,59.58.....,59.5600000,59.58.....,600000
U15.......8450000,5.306,133..0,59.581..0.,59.591....,59.58.....,59.59.....,382...
U15.......8450000,5.306,1331..,59.593..0.,59.593..0.,59.58.....,59.58.....,297...
U15.......8450000,5.306,1332..,59.589....,59.589....,59.581....,59.589....,188...
U15.......8450000,5.306,1333..,59.581....,59.59.....,59.5600000,59.5600000,1849...
U15.......8450000,5.306,133400,59.57...00,59.582...0,59.564....,59.58.....,1286...
U15.......8450000,5.306,1335..,59.57...00,59.58.0000,59.5660...,59.575....,492...
U15.......8450000,5.306,13360.,59.579....,59.585....,59.579....,59.585....,1635...
U15.......8450000,5.306,1337..,59.581....,59.618....,59.58.0000,59.618....,3479...
U15.......8450000,5.306,1338..,59.619....,59.619....,59.59400..,59.59400..,1555.0.
U15.......8450000,5.306,1339..,59.599....,59.599....,59.588....,59.59.....,257...
U15.......8450000,5.306,13400.,59.599....,59.6.5....,59.599....,59.6.5....,2971...
U15.......8450000,5.306,1341..,59.6,5....,59.6,5....,59.581....,59.598....,562400.
U15.......8450000,5.306,1342..,59.585....,59.595....,59.578...0,59.595....,6887...
U15.......8450000,5.306,1343..,59.59.....,59.60.....,59.59.....,59.60.....,2158...
U15.......8450000,5.306,134400,59.609....,59.609....,59.6000000,59.6000000,1497...
U15.......8450000,5.306,1345..,59.6000000,59.608...0,59.59400..,59.6000000,1306000
U15.......8450000,5.306,134600,59.603..00,59.6140000,59.599....,59.6.2....,664...
U15.......8450000,5.306,1347..,59.6.2....,59.64600..,59.6.2....,59.64600..,61.4...
U15.......8450000,5.306,1348..,59.65.....,59.72.....,59.65.....,59.696....,3006000
U15.......8450000,5.306,1349..,59.69.....,59.698....,59.68.....,59.69.....,19400..
U15.......8450000,5.306,135...,59.69.....,59.748....,59.69.....,59.7300000,856000.
U15.......8450000,5.306,1351..,59.739....,59.7400...,59.69.....,59.699....,3415...
U15.......8450000,5.306,1352..,59.7......,59.723....,59.7......,59.7.1....,3689...
U15.......8450000,5.306,1353..,59.71.....,59.719....,59.68300..,59.693..0.,897...
U15.......8450000,5.306,1354..,59.693..0.,59.693..0.,59.68.....,59.69.....,2058...
U15.......8450000,5.306,1355.0,59.68....0,59.688....,59.6730000,59.68.....,661...
U15.......8450000,5.306,135600,59.6760...,59.68.....,59.667....,59.67.....,5.2...
U15.......8450000,5.306,1357..,59.67.....,59.6760...,59.660....,59.661....,4055.0.
U15.......8450000,5.306,1358..,59.669....,59.67.....,59.660....,59.66.....,32.6...
U15.......8450000,5.306,1359..,59.67.....,59.67.....,59.66.....,59.67.....,622...
U15.......8450000,5.306,14....,59.67.....,59.675.0..,59.66.....,59.66.....,29.....
U15.......8450000,5.306,14.1..,59.666....,59.666....,59.651....,59.66.....,2049...
U15.......8450000,5.306,14.2..,59.66.....,59.662....,59.641....,59.662....,2427...
U15.......8450000,5.306,14.300,59.661....,59.662....,59.65.0...,59.662....,248...
U15.......8450000,5.306,14.4..,59.653....,59.654....,59.6......,59.6......,2697...
U15.......8450000,5.306,1405..,59.6110000,59.62....0,59.6..0000,59.619....,1418...
U15.......8450000,5.306,1406..,59.6.1....,59.6.1....,59.52.....,59.545....,13611000
U15.......8450000,5.306,1407..,59.52.....,59.587....,59.51000..,59.587....,1537...
U15.......8450000,5.306,1408..,59.577...0,59.577...0,59.53400.0,59.55.....,462...
U15.......8450000,5.306,1409..,59.53400.0,59.555....,59.53400.0,59.549....,1699...
U15.......8450000,5.306,141000,59.548..00,59.561....,59.53.....,59.547....,4328...
U15.......8450000,5.306,1411..,59.54.....,59.554....,59.54.....,59.554....,454...
U15.......8450000,5.306,1412..,59.548..00,59.555....,59.539....,59.548..00,1595...
U15.......8450000,5.306,1413..,59.55600..,59.55600..,59.525....,59.54400..,8300..
U15.......8450000,5.306,141400,59.54...00,59.541..00,59.47....0,59.47....0,4468...
U15.......8450000,5.306,1415..,59.479....,59.48..00.,59.454...0,59.469....,1457...
U15.......8450000,5.306,141600,59.453....,59.453....,59.39.....,59.413....,2565...
U15.......8450000,5.306,1417..,59.407....,59.509....,59.407....,59.49400..,4922...
U15.......8450000,5.306,1418..,59.513....,59.513....,59.471....,59.49.....,669...
U15.......8450000,5.306,1419..,59.481....,59.5......,59.481....,59.5......,372...
U15.......8450000,5.306,142...,59.5.7....,59.5.7....,59.483....,59.499....,14400.
U15.......8450000,5.306,1421..,59.499....,59.5.4....,59.499....,59.5.4....,5.1...
U15.......8450000,5.306,1422..,59.5......,59.63400.0,59.50.0000,59.617..00,2832...
U15.......8450000,5.306,1423..,59.643....,59.6600000,59.612..00,59.639....,91....
U15.......8450000,5.306,142400,59.639....,59.650.000,59.633..00,59.6400000,100760..
U15.......8450000,5.306,14250.,59.639....,59.643....,59.635....,59.6400000,795...
U15.......8450000,5.306,142600,59.642...0,59.65....0,59.629....,59.63.....,483...
U15.......8450000,5.306,1427..,59.617..00,59.62...00,59.53300..,59.53300..,1818...
U15.......8450000,5.306,1428..,59.505....,59.551000.,59.5.4....,59.531....,143400.
U15.......8450000,5.306,1429..,59.5400...,59.551000.,59.539....,59.539....,1760...
U15.......8450000,5.306,14300.,59.522..0.,59.528..0.,59.49.....,59.5.8....,1469...
U15.......8450000,5.306,143100,59.499....,59.5.5....,59.47....0,59.5.1...0,27.1...
U15.......8450000,5.306,1432..,59.517..00,59.539....,59.5......,59.51400..,12.7..0
U15.......8450000,5.306,143300,59.535....,59.55300..,59.519....,59.519....,97400.
U15.......8450000,5.306,143400,59.521..00,59.54300.0,59.50.0000,59.50.0000,46360..
U15.......8450000,5.306,14350.,59.511..0.,59.511..0.,59.5.0....,59.5.0....,1245...
U15.......8450000,5.306,14360.,59.5.0....,59.5.0....,59.42...0.,59.4350.0.,5147...
U15.......8450000,5.306,1437..,59.450.0..,59.458..0.,59.437..0.,59.4450.0.,861...
U15.......8450000,5.306,1438..,59.448....,59.478...0,59.448....,59.462...0,909...
U15.......8450000,5.306,1439..,59.48.....,59.48.....,59.463....,59.468....,839...
U15.......8450000,5.306,14400.,59.452....,59.457..0.,59.449....,59.457..0.,522..0
U15.......8450000,5.306,1441..,59.457..0.,59.468....,59.450.0..,59.468....,1313...
U15.......8450000,5.306,1442..,59.46.....,59.497....,59.451000.,59.454...0,198400.
U15.......8450000,5.306,1443..,59.47.....,59.47.....,59.441....,59.441....,541...
U15.......8450000,5.306,144400,59.451000.,59.454...0,59.44...00,59.45300..,643...
U15.......8450000,5.306,14450.,59.463....,59.469....,59.463....,59.469....,112...
U15.......8450000,5.306,1446..,59.46.....,59.4650...,59.452....,59.452....,1246...
U15.......8450000,5.306,1447..,59.47.....,59.489....,59.454...0,59.489....,688...
U15.......8450000,5.306,1448..,59.478...0,59.496....,59.4640000,59.485....,3.4...
U15.......8450000,5.306,1449..,59.499....,59.5......,59.481....,59.497....,886...
U15.......8450000,5.306,1450..,59.481....,59.499....,59.48.....,59.481....,23100.
U15.......8450000,5.306,145100,59.498....,59.5.5....,59.498....,59.5.3....,162...
U15.......8450000,5.306,1452..,59.49.....,59.5.7....,59.483....,59.498....,362...
U15.......8450000,5.306,1453..,59.483....,59.49.....,59.483....,59.49.....,17400.
U15.......8450000,5.306,1454..,59.496....,59.496....,59.47400..,59.47400..,819...
U15.......8450000,5.306,1455..,59.49.....,59.49100..,59.489....,59.49.....,55600.
U15.......8450000,5.306,145600,59.49100..,59.492....,59.4760...,59.49.....,143...
U15.......8450000,5.306,1457..,59.4960...,59.497....,59.479....,59.49400..,2505...
U15.......8450000,5.306,1458..,59.478...0,59.482...0,59.467....,59.482...0,2651...
U15.......8450000,5.306,1459..,59.47.....,59.47400..,59.451....,59.47400..,822..0
U15.......8450000,5.306,15....,59.460....,59.48...0.,59.460....,59.47400..,1085...
U15.......8450000,5.306,15.1..,59.47400..,59.492....,59.461....,59.477...0,387...
U15.......8450000,5.306,15.2..,59.485....,59.489....,59.47.....,59.48...0.,1954...
U15.......8450000,5.306,15.3..,59.487....,59.487....,59.471....,59.471....,4.....
U15.......8450000,5.306,15.4..,59.475....,59.484....,59.475....,59.475....,411...
U15.......8450000,5.306,15.5..,59.475....,59.49.....,59.475....,59.489....,913...
U15.......8450000,5.306,1506..,59.478...0,59.5.....0,59.478...0,59.482...0,838...
U15.......8450000,5.306,1507..,59.483....,59.498....,59.483....,59.498....,193..0
U15.......8450000,5.306,1508..,59.499....,59.519....,59.499....,59.519....,1327..0
U15.......8450000,5.306,1509..,59.52...0.,59.526..0.,59.52.0.0.,59.52.0.0.,29...0
U15.......8450000,5.306,151...,59.526..0.,59.5450...,59.519....,59.52.0.0.,12....0
U15.......8450000,5.306,1511..,59.5250...,59.529...0,59.5250...,59.5250...,61...
U15.......8450000,5.306,1512..,59.52.....,59.53..0..,59.52.....,59.527..0.,254...
U15.......8450000,5.306,1513..,59.529...0,59.5360..0,59.529...0,59.5360..0,122..0
U15.......8450000,5.306,151400,59.521..00,59.532..00,59.521..00,59.532..00,61...
U15.......8450000,5.306,15150.,59.52..00.,59.527..0.,59.52.0.0.,59.527..0.,250...
U15.......8450000,5.306,15160.,59.5260.0.,59.528..0.,59.5160.0.,59.5160.0.,83...
U15.......8450000,5.306,1517..,59.518..0.,59.5350.0.,59.518..0.,59.5350.0.,2095...
U15.......8450000,5.306,1518..,59.537....,59.555....,59.537....,59.55400..,27160.0
U15.......8450000,5.306,1519..,59.555....,59.560.0..,59.551....,59.551....,2853..0
U15..0000.8450000,5.306,152.0.,59.55.0.0.,59.555.0.0,59.550.0.0,59.550.0.0,675.0.
U15..0000.8450000,5.306,1521..,59.555.0..,59.585....,59.555.0..,59.585....,2485...
U15..0000.8450000,5.306,1522.0,59.5730000,59.59.....,59.5730000,59.59.....,11.8...
U15..0000.8450000,5.306,1523..,59.592....,59.592....,59.59.....,59.59.....,2350.0
U15..0000.8450000,5.306,152400,59.591..00,59.591..00,59.583...0,59.583...0,168....
U15..0000.8450000,5.306,15250.,59.575.0..,59.575.0..,59.570....,59.570....,32..00
U15..0000.8450000,5.306,15260.,59.55400..,59.570....,59.55400..,59.570....,51..00
U15..0000.8450000,5.306,15270.,59.571..00,59.579....,59.57.....,59.57.....,606..0
U15..0000.8450000,5.306,1528..,59.561....,59.5730000,59.561....,59.5730000,64000
U15..0000.8450000,5.306,1529..,59.561....,59.572..00,59.555.0..,59.555.0..,2465.0.
U15..0000.8450000,5.306,153000,59.5500000,59.56..000,59.522.000,59.522.000,7328...
U15.......8450000,5.306,1531..,59.513....,59.5250...,59.5......,59.517....,1452.00
U15.......8450000,5.306,1532.0,59.517....,59.517....,59.507....,59.507....,52.00
U15.......8450000,5.306,1533..,59.51400..,59.52.00..,59.5.30000,59.5.400..,1229..0
U15.......8450000,5.306,153400,59.5.30000,59.511....,59.5.30000,59.511....,1160.0
U15.......8450000,5.306,15350.,59.519..0.,59.52.00..,59.518....,59.518....,392...
U15.......8450000,5.306,15360.,59.5160.0.,59.519..0.,59.5160.0.,59.519..0.,267...
U15.......8450000,5.306,1537..,59.518....,59.52400..,59.518....,59.52400..,1950..
U15.......8450000,5.306,1538..,59.5,5....,59.5,5....,59.5,5....,59.5,5....,1....
U15.......8450000,5.306,1539..,59.509....,59.509....,59.49.....,59.499....,941...
U15.......8450000,5.306,15400.,59.481....,59.491..00,59.47.....,59.491..00,767...
U15.......8450000,5.306,1541..,59.492....,59.492....,59.417....,59.417....,2732...
U15.......8450000,5.306,1542..,59.433....,59.457....,59.422.000,59.447....,139400.
U15.......8450000,5.306,1543..,59.47.....,59.471....,59.45.....,59.45.....,319..0
U15.......8450000,5.306,154400,59.449....,59.475.0..,59.448...0,59.475.0..,157...
U15.......8450000,5.306,1545.0,59.475.0..,59.48...0.,59.462....,59.463....,254...
U15.......8450000,5.306,15460.,59.475.0..,59.475.0..,59.454....,59.454....,2.5...
U15.......8450000,5.306,1547..,59.454....,59.469....,59.45.....,59.45.....,1122...
U15.......8450000,5.306,1548..,59.460....,59.460....,59.457....,59.457....,12...
U15.......8450000,5.306,1549..,59.45.....,59.451....,59.44.....,59.45.....,667...
U15.......8450000,5.306,155...,59.44.....,59.448....,59.44.....,59.448....,3.5...
U15.......8450000,5.306,1551..,59.448....,59.45.....,59.432....,59.45.....,1541...
U15.......8450000,5.306,1552..,59.45.....,59.45.....,59.428....,59.44.....,464000
U15.......8450000,5.306,1553..,59.43.....,59.434000.,59.31.....,59.4.30000,1.698...
U15.......8450000,5.306,155400,59.41400..,59.485....,59.393..0.,59.4760...,75.0..
U15.......8450000,5.306,1555.0,59.45400.0,59.52.....,59.438....,59.5,5....,3622...
U15.......8450000,5.306,15560.,59.522....,59.522....,59.477...0,59.5.....0,577...
U15.......8450000,5.306,1557..,59.491..00,59.495....,59.437....,59.437....,1486...
U15.......8450000,5.306,1558..,59.42400..,59.4560...,59.42400..,59.447....,1465...
U15.......8450000,5.306,1559..,59.447....,59.447....,59.43..0..,59.435....,51400.
U15.......8450000,5.306,160...,59.4,5....,59.432....,59.4,5....,59.432....,124...
U15.......8450000,5.306,1601..,59.42.....,59.4730000,59.412...0,59.44....0,6393000
U15.......8450000,5.306,1602..,59.433....,59.463....,59.433....,59.463....,33...
U15.......8450000,5.306,1603..,59.45.....,59.460....,59.45.....,59.4560...,124....
U15.......8450000,5.306,1604..,59.462....,59.465....,59.44.....,59.441....,571...
U15.......8450000,5.306,1605..,59.44.....,59.457....,59.44.....,59.441....,132...
U15.......8450000,5.306,16060.,59.441....,59.45.....,59.44.....,59.442....,272..0
U15.......8450000,5.306,1607..,59.442....,59.455.0..,59.44.....,59.451....,247400.
U15.......8450000,5.306,1608..,59.464000.,59.478...0,59.460....,59.471....,3193..0
U15.......8450000,5.306,1609..,59.471....,59.4760...,59.462....,59.462....,135...
U15.......8450000,5.306,161...,59.47.....,59.47.....,59.460....,59.469....,327..0.
U15.......8450000,5.306,1611..,59.469....,59.469....,59.45.....,59.455....,17...
U15.......8450000,5.306,1612..,59.465....,59.465....,59.4250...,59.437....,13250..
U15.......8450000,5.306,1613..,59.44000..,59.442....,59.422....,59.442....,102...
U15.......8450000,5.306,161400,59.441..00,59.441..00,59.4250..0,59.4400000,188...
U15.......8450000,5.306,16,5.0,59.419..00,59.4250..0,59.389....,59.395....,7250..
U15.......8450000,5.306,16,60.,59.429..0.,59.429..0.,59.35400.0,59.382...0,263....
U15.......8450000,5.306,16,7..,59.371....,59.39.....,59.360....,59.3730000,334000
U15.......8450000,5.306,16,8..,59.3730000,59.3730000,59.357....,59.358....,587...
U15.......8450000,5.306,16,9..,59.358....,59.38.....,59.357....,59.38.....,5.30..
U15.......8450000,5.306,162...,59.388....,59.4000000,59.384....,59.4......,1260..
U15.......8450000,5.306,1621..,59.421....,59.435....,59.4,9....,59.42.....,51....
U15.......8450000,5.306,1622..,59.432....,59.45.....,59.432....,59.45.....,1445...
U15.......8450000,5.306,16230.,59.428....,59.428....,59.428....,59.428....,5....
U15.......8450000,5.306,1624..,59.438....,59.465....,59.438....,59.465....,1635...
U15.......8450000,5.306,1625..,59.451....,59.4660...,59.4460...,59.4660...,1.6...
U15.......8450000,5.306,1626..,59.4660...,59.485....,59.457....,59.485....,9,7...
U15.......8450000,5.306,1627..,59.479....,59.5......,59.479....,59.481....,21,8...
U15.......8450000,5.306,1628..,59.482....,59.5......,59.463....,59.47400..,1649...
U15.......8450000,5.306,1629..,59.49.....,59.49.....,59.4560...,59.463....,197...
U15.......8450000,5.306,163...,59.477....,59.485....,59.4660...,59.4660...,292...
U15.......8450000,5.306,1631..,59.4660...,59.4660...,59.433....,59.443..0.,7960..
U15.......8450000,5.306,1632..,59.433....,59.651....,59.433....,59.609....,4349...
U15.......8450000,5.306,1633..,59.63.....,59.69.....,59.63.....,59.69.....,2934000
U15.......8450000,5.306,163400,59.692...0,59.749...0,59.692...0,59.748...0,3589...
U15.......8450000,5.306,1635..,59.71400..,59.727....,59.658....,59.69.....,2246...
U15.......8450000,5.306,1636..,59.685....,59.724....,59.685....,59.708....,1387...
U15.......8450000,5.306,1637..,59.708....,59.797....,59.708....,59.778...0,5277...
U15.......8450000,5.306,1638..,59.77.....,59.777....,59.713....,59.714....,546...
U15.......8450000,5.306,1639..,59.731....,59.761....,59.731....,59.745....,1886...
U15.......8450000,5.306,164000,59.759..00,59.759..00,59.75.0000,59.759..00,,60..
U15.......8450000,5.306,1641..,59.751....,59.8......,59.743..0.,59.7730000,442...
U15.......8450000,5.306,1642..,59.7660...,59.7660...,59.747....,59.747....,351...
U15.......8450000,5.306,164300,59.748....,59.7560...,59.687....,59.689..00,9230..
U15.......8450000,5.306,164400,59.702...0,59.702...0,59.612...0,59.6130...,895...
U15.......8450000,5.306,1645..,59.641....,59.697....,59.6130...,59.6960..0,,53...
U15.......8450000,5.306,16460.,59.730000.,59.743000.,59.73000..,59.743000.,400.
U15.......8450000,5.306,1647..,59.759..00,59.759..00,59.733..00,59.739..00,,9....
U15.......8450000,5.306,1648..,59.699....,59.72..0..,59.684....,59.698...0,,7....
U15.......8450000,5.306,1649..,59.692..0.,59.712...0,59.692..0.,59.705..0.,45....
U15.......8450000,5.306,165...,59.709....,59.71.....,59.7......,59.7......,214...
U15.......8450000,5.306,1651..,59.681....,59.692..0.,59.627..0.,59.635..0.,12760..
U15.......8450000,5.306,1652..,59.6,8....,59.693000.,59.6,7....,59.693000.,242...
U15.......8450000,5.306,165300,59.695..0.,59.695..0.,59.671....,59.67300..,182...
U15.......8450000,5.306,1654..,59.665....,59.69.....,59.665....,59.69.....,109....
U15.......8450000,5.306,1655..,59.69.....,59.698....,59.68.....,59.687....,147400.
U15.......8450000,5.306,16560.,59.68...0.,59.688...0,59.663....,59.688...0,26...
U15.......8450000,5.306,1657..,59.688...0,59.69400.0,59.67.....,59.67.....,,8.5...
U15.......8450000,5.306,1658..,59.692..0.,59.692..0.,59.63.....,59.659..00,85...
U15.......8450000,5.306,1659..,59.697....,59.707....,59.697....,59.697....,102....
U15.......8450000,5.306,17....,59.7......,59.7......,59.6760...,59.6760...,45....
U15.......8450000,5.306,1701..,59.7......,59.727....,59.70.....,59.727....,60...
U15.......8450000,5.306,1702..,59.7,9....,59.757....,59.7,9....,59.73.....,469...
U15.......8450000,5.306,1703..,59.7......,59.7......,59.60.....,59.60.....,239400.
U15.......8450000,5.306,1704..,59.624....,59.649....,59.6......,59.649....,5204...
U15.......8450000,5.306,1705..,59.65.....,59.65.....,59.65.....,59.65.....,,5...
U15.......8450000,5.306,1706..,59.683....,59.699....,59.669....,59.67.....,559...
U15.......8450000,5.306,1708..,59.66.....,59.66.....,59.626....,59.659....,261...
U15.......8450000,5.306,171...,59.65.....,59.65.....,59.63.....,59.63.....,121...
U15.......8450000,5.306,1711..,59.6......,59.62.....,59.6......,59.62.....,202...
U15.......8450000,5.306,1712..,59.61.....,59.63.....,59.555.0..,59.555.0..,714...
U15.......8450000,5.306,1713..,59.59400..,59.59400..,59.571....,59.571....,226...
U15.......8450000,5.306,171400,59.575.0..,59.59400..,59.55.0...,59.55.0...,2573...
U15.......8450000,5.306,1715.0,59.57.....,59.575.0..,59.55.0...,59.55.0...,51....
U15.......8450000,5.31.,1001..,60.9......,61.149....,60.899....,60.95..0..,14785..0
U15.......8450000,5.31.,1002..,60.96.....,60.97.....,60.85..0..,60.888...0,9384...
U15.......8450000,5.31.,1003..,60.88100..,60.88100..,60.801....,60.858....,8564000
U15.......8450000,5.31.,100400,60.848..00,60.87.....,60.761....,60.799....,4858..0
U15.......8450000,5.31.,1005..,60.806....,60.835..0.,60.765....,60.828....,251....
U15.......8450000,5.31.,1006..,60.802....,60.839..00,60.787....,60.822....,4359..0
U15.......8450000,5.31.,1007..,60.837....,60.8400000,60.769....,60.77.....,7075.0.
U15.......8450000,5.31.,1008..,60.76.....,60.77.....,60.64000..,60.64000..,3792..0
U15.......8450000,5.31.,1009..,60.6560...,60.697....,60.621....,60.683....,11724...
U15.......8450000,5.31.,101...,60.658..0.,60.691..00,60.621....,60.655.0..,83250..
U15.......8450000,5.31.,1011..,60.67.....,60.748....,60.67.....,60.741....,4607...
U15.......8450000,5.31.,1012..,60.72.....,60.760....,60.70400..,60.750....,55950..
U15.......8450000,5.31.,1013..,60.759....,60.8......,60.759....,60.8......,9055.0.
U15.......8450000,5.31.,101400,60.799....,60.8460000,60.7730000,60.82...00,12327..0
U15.......8450000,5.31.,1015.0,60.8300000,60.8300000,60.7840000,60.82...00,431....
U15.......8450000,5.31.,101600,60.8170000,60.835..0.,60.809..0.,60.8300000,2671...
U15.......8450000,5.31.,101700,60.811..00,60.827..00,60.787....,60.788...0,5364000
U15.......8450000,5.31.,1018..,60.798....,60.8,9....,60.788...0,60.8100..0,4261...
U15.......8450000,5.31.,1019..,60.805....,60.81.....,60.78...0.,60.78...0.,,5.5...
U15.......8450000,5.31.,102...,60.77400..,60.788...0,60.747....,60.749....,57.2...
U15.......8450000,5.31.,1021..,60.741....,60.767....,60.7400...,60.754....,181400.
U15.......8450000,5.31.,1022..,60.754....,60.799....,60.754....,60.763....,2192..0
U15.......8450000,5.31.,10230.,60.77400..,60.775....,60.764000.,60.77400..,13.9...
U15.......8450000,5.31.,102400,60.763....,60.76600..,60.683....,60.730000.,7368...
U15.......8450000,5.31.,1025..,60.739....,60.758..0.,60.714000.,60.74000..,341....
U15.......8450000,5.31.,102600,60.75.....,60.787....,60.74000..,60.765....,178...0
U15.......8450000,5.31.,1027..,60.779....,60.8...0..,60.77.....,60.789..00,9093000
U15.......8450000,5.31.,1028..,60.789..00,60.8......,60.72.....,60.72.....,13491...
U15.......8450000,5.31.,1029..,60.743000.,60.743000.,60.6600...,60.667....,10054...
U15.......8450000,5.31.,103000,60.69400..,60.7......,60.651....,60.672....,2399...
U15.......8450000,5.31.,1031..,60.661....,60.697....,60.65.....,60.67....0,4.2....
U15.......8450000,5.31.,1032..,60.6560...,60.679....,60.6560...,60.6560...,1351...
U15.......8450000,5.31.,103300,60.669....,60.669....,60.6300000,60.657....,5508...
U15.......8450000,5.31.,103400,60.645....,60.67.....,60.645....,60.658..0.,1623000
U15.......8450000,5.31.,1035..,60.658..0.,60.67.....,60.63000..,60.63000..,1762...
U15.......8450000,5.31.,10360.,60.63000..,60.63000..,60.5200000,60.538..00,6693000
U15.......8450000,5.31.,1037..,60.531....,60.59.....,60.52400..,60.59.....,8043000
U15.......8450000,5.31.,1038..,60.59.....,60.635..0.,60.59.....,60.596....,5367..0
U15.......8450000,5.31.,1039..,60.574000.,60.626....,60.574000.,60.6200.0.,3075.0.
U15.......8450000,5.31.,104000,60.6400000,60.672....,60.622....,60.669....,2.5....
U15.......8450000,5.31.,1041..,60.658..0.,60.658..0.,60.618..0.,60.618..0.,157....
U15.......8450000,5.31.,1042..,60.6460000,60.649....,60.606....,60.606....,1406...
U15.......8450000,5.31.,104300,60.627..00,60.6300000,60.6000000,60.6300000,2486...
U15.......8450000,5.31.,104400,60.6340000,60.6630000,60.6340000,60.65.....,1497...
U15.......8450000,5.31.,1045..,60.640000.,60.65.....,60.635..0.,60.637..0.,627..0
U15.......8450000,5.31.,1046..,60.6550000,60.6550000,60.6360.00,60.6360.00,643000
U15.......8450000,5.31.,1047..,60.6340000,60.6360.00,60.59....0,60.59....0,4424000
U15.......8450000,5.31.,1048..,60.591....,60.659....,60.591....,60.591....,1.66600.
U15.......8450000,5.31.,1049..,60.611..00,60.639..00,60.5500000,60.5500000,1085300.
U15.......8450000,5.31.,105000,60.56600.0,60.568...0,60.528...0,60.568...0,27..00.
U15.......8450000,5.31.,1051..,60.547....,60.59400..,60.5.30...,60.568...0,6242...
U15.......8450000,5.31.,1052..,60.598....,60.6,5....,60.5760...,60.61....0,4598...
U15.......8450000,5.31.,10530.,60.6.9....,60.6140000,60.57....0,60.575....,1708...
U15.......8450000,5.31.,105400,60.60...00,60.608...0,60.5760...,60.599....,1672...
U15.......8450000,5.31.,1055..,60.604000.,60.61....0,60.5930000,60.61....0,1789...
U15.......8450000,5.31.,10560.,60.601....,60.630000.,60.600....,60.630000.,541...
U15.......8450000,5.31.,1057..,60.630000.,60.6630000,60.626....,60.6550000,4472...
U15.......8450000,5.31.,1058..,60.642....,60.6560...,60.608...0,60.637..0.,37.7..0
U15.......8450000,5.31.,1059..,60.6330000,60.6330000,60.6.2....,60.626....,1557..0
U15.......8450000,5.31.,11....,60.601....,60.604000.,60.555.0..,60.586...0,2906...
U15.......8450000,5.31.,1101.0,60.6......,60.624000.,60.579....,60.624000.,2632...
U15.......8450000,5.31.,1102..,60.62.....,60.649....,60.61.0000,60.632...0,4064000
U15.......8450000,5.31.,110300,60.628...0,60.628...0,60.583....,60.6140000,2475...
U15.......8450000,5.31.,110400,60.592..00,60.6130...,60.585..0.,60.597....,3441...
U15.......8450000,5.31.,1105..,60.6......,60.6......,60.5760...,60.581....,47.30..
U15.......8450000,5.31.,11060.,60.581....,60.649....,60.571....,60.623000.,7158...
U15.......8450000,5.31.,1107..,60.622..00,60.622..00,60.601.000,60.601.000,983...
U15.......8450000,5.31.,1108..,60.61.000.,60.61.000.,60.5950...,60.5950...,557..0
U15.......8450000,5.31.,11.9..,60.60.....,60.61.000.,60.586...0,60.6...0.0,1401.00
U15.......8450000,5.31.,111.00,60.6...0.0,60.6.1.000,60.560...0,60.58.....,421.000
U15.......8450000,5.31.,1111.0,60.58.....,60.5850...,60.560...0,60.57..0.0,59.50..
U15.......8450000,5.31.,1112..,60.57..0.0,60.57..0.0,60.541...0,60.550...0,4486...
U15.......8450000,5.31.,11130.,60.541...0,60.541...0,60.49....0,60.49....0,8564000
U15.......8450000,5.31.,111400,60.4950...,60.525....,60.49....0,60.523000.,3.50..0
U15.......8450000,5.31.,11150.,60.524000.,60.53000..,60.49....0,60.49....0,4389...
U15.......8450000,5.31.,111600,60.4950...,60.511.0..,60.432...0,60.4730000,63050..
U15.......8450000,5.31.,1117..,60.47600..,60.5.1.000,60.45.....,60.45.....,4491...
U15.......8450000,5.31.,1118..,60.44000..,60.4840000,60.391...0,60.4840000,7851...
U15.......8450000,5.31.,1119..,60.478...0,60.478...0,60.428...0,60.435..0.,4928...
U15.......8450000,5.31.,112...,60.435..0.,60.4600...,60.4......,60.4600...,3622..0
U15.......8450000,5.31.,1121..,60.45..0..,60.45..0..,60.37.....,60.3930000,740600.
U15.......8450000,5.31.,1122..,60.397....,60.439..00,60.383...0,60.423000.,12.9..0
U15.......8450000,5.31.,112300,60.42600.0,60.4600.00,60.4140000,60.449....,2614000
U15.......8450000,5.31.,112400,60.469....,60.47600..,60.432...0,60.4360.00,2829000
U15.......8450000,5.31.,1125..,60.42300..,60.4360.00,60.41.....,60.42...0.,4132...
U15.......8450000,5.31.,11260.,60.4,5....,60.4300...,60.41.....,60.41.....,3348...
U15.......8450000,5.31.,1127..,60.417....,60.42.....,60.238....,60.25....0,861600.
U15.......8450000,5.31.,1128..,60.262....,60.302....,60.2340000,60.300...0,669400.
U15.......8450000,5.31.,112900,60.298...0,60.339..00,60.25....0,60.261.000,8469..0
U15.......8450000,5.31.,11300.,60.271....,60.347....,60.271....,60.332...0,5128..0
U15.......8450000,5.31.,1131..,60.347....,60.348....,60.2930000,60.331..00,4485...
U15.......8450000,5.31.,1132..,60.33.....,60.367..0.,60.324000.,60.367..0.,7442.0.
U15.......8450000,5.31.,1133..,60.351....,60.3600...,60.33.....,60.34000..,16,5...
U15.......8450000,5.31.,113400,60.30600.0,60.30600.0,60.25....0,60.25....0,3198...
U15.......8450000,5.31.,1135..,60.241....,60.3......,60.19.....,60.249....,7184000
U15.......8450000,5.31.,113600,60.25.....,60.25.....,60.12.....,60.15.....,4659...
U15.......8450000,5.31.,1137..,60.137....,60.171....,60.10300..,60.137....,2128..0
U15.......8450000,5.31.,1138..,60.159....,60.2......,60.,5.....,60.,930000,4497...
U15.......8450000,5.31.,1139..,60.,740000,60.,89...0,60.,630000,60.,8.....,869...
U15.......8450000,5.31.,114000,60.,65....,60.,77....,60.,1300..,60.,3600..,5028...
U15.......8450000,5.31.,1141..,60.,31....,60.20300..,60.130....,60.198....,10512...
U15.......8450000,5.31.,1142..,60.2......,60.35.....,60.2......,60.30600.0,137.7...
U15.......8450000,5.31.,11430.,60.330....,60.411.0..,60.302....,60.371....,6012...
U15.......8450000,5.31.,114400,60.411.0..,60.431....,60.32600.0,60.39.....,7738...
U15.......8450000,5.31.,1145..,60.397....,60.4000000,60.38...00,60.4000000,1225...
U15.......8450000,5.31.,114600,60.409....,60.4600000,60.4.1.000,60.452....,12442.0.
U15.......8450000,5.31.,1147..,60.460....,60.460....,60.4,5....,60.4,8...0,3322...
U15.......8450000,5.31.,1148..,60.4,.....,60.4,5....,60.372....,60.4,5....,7779...
U15.......8450000,5.31.,1149..,60.438...0,60.4640000,60.402....,60.4640000,354400.
U15.......8450000,5.31.,115...,60.45400..,60.50400..,60.437....,60.460....,2162400.
U15.......8450000,5.31.,115,..,60.47600..,60.484000.,60.4460...,60.4460...,1112400.
U15.......8450000,5.31.,1152..,60.448...0,60.53000..,60.4430...,60.53000..,2243400.
U15.......8450000,5.31.,115300,60.532..00,60.53400.0,60.50.0000,60.50.0000,792..0
U15.......8450000,5.31.,115400,60.484000.,60.484000.,60.461.000,60.475....,162...
U15.......8450000,5.31.,1155..,60.47.....,60.5......,60.45300..,60.478...0,3068...
U15.......8450000,5.31.,11560.,60.478...0,60.52.....,60.477....,60.4930000,6777000
U15.......8450000,5.31.,115700,60.479...0,60.489...0,60.455...0,60.455...0,,317000
U15.......8450000,5.31.,1158..,60.467..0.,60.469...0,60.4170000,60.45...0.,100400.
U15.......8450000,5.31.,1159..,60.469...0,60.49400.0,60.455...0,60.49400.0,7050..
U15.......8450000,5.31.,12....,60.49400.0,60.52.....,60.485....,60.5.7...0,395400.
U15.......8450000,5.31.,12.100,60.5100000,60.539....,60.5100000,60.53400..,1687...
U15.......8450000,5.31.,12.2..,60.52600.0,60.527...0,60.439..00,60.465.000,4411.0.
U15.......8450000,5.31.,12.300,60.471....,60.482....,60.42900..,60.442.0..,51.....
U15.......8450000,5.31.,12.400,60.452....,60.48.....,60.45.000.,60.45.000.,31900..
U15.......8450000,5.31.,12.5.0,60.4600.00,60.491...0,60.445.000,60.4900...,1291...
U15.......8450000,5.31.,12.600,60.491...0,60.5170000,60.48.....,60.497....,39.1...
U15.......8450000,5.31.,12.7..,60.5.000..,60.52300..,60.48.....,60.502....,3796...
U15.......8450000,5.31.,12.8..,60.501....,60.5300...,60.4930000,60.52400..,1887...
U15.......8450000,5.31.,12.900,60.511.0.0,60.527...0,60.5.600.0,60.51.0.0.,2199...
U15.......8450000,5.31.,121.0.,60.52.....,60.5400...,60.5.5.0..,60.528....,5321.0.
U15.......8450000,5.31.,1211.0,60.53400..,60.548....,60.4950...,60.50.....,245400.
U15.......8450000,5.31.,1212..,60.5.7...0,60.512...0,60.48....0,60.48....0,1873000
U15.......8450000,5.31.,121300,60.48....0,60.5.5.0..,60.4600.00,60.47600..,2472...
U15.......8450000,5.31.,121400,60.47...00,60.478....,60.455...0,60.467..0.,474000
U15.......8450000,5.31.,1215..,60.47..0..,60.47..0..,60.47..0..,60.47..0..,300000
U15.......8450000,5.31.,121600,60.4630000,60.469...0,60.45400.0,60.45400.0,326400.
U15.......8450000,5.31.,1217..,60.474000.,60.51.0.0.,60.45400.0,60.491...0,385700.
U15.......8450000,5.31.,1218..,60.48.....,60.48.....,60.4400.0.,60.4600000,502000
U15.......8450000,5.31.,1219..,60.45.....,60.479...0,60.442.0..,60.479...0,5,5.00
U15.......8450000,5.31.,122.0.,60.485....,60.55300..,60.4730000,60.55300..,463400.
U15.......8450000,5.31.,1221..,60.55300..,60.555....,60.535....,60.55.....,41560..
U15.......8450000,5.31.,1222.0,60.560...0,60.560...0,60.538...0,60.555....,1492.0.
U15.......8450000,5.31.,122300,60.55...00,60.55400.0,60.54,....,60.54,....,969...
U15.......8450000,5.31.,122400,60.55300..,60.55300..,60.521....,60.547..0.,1942.0.
U15.......8450000,5.31.,1225..,60.545....,60.559....,60.52900..,60.52900..,919...
U15.......8450000,5.31.,12260.,60.524000.,60.61.000.,60.524000.,60.61.000.,9261.00
U15.......8450000,5.31.,1227..,60.615....,60.61600..,60.561.00.,60.59...0.,2678...
U15.......8450000,5.31.,1228..,60.589...0,60.597....,60.568....,60.58.....,21400.
U15.......8450000,5.31.,1229..,60.57.....,60.585....,60.5400...,60.541.00.,4229...
U15.......8450000,5.31.,12300.,60.542.0..,60.559...0,60.47..0.0,60.55400.0,41290.0
U15.......8450000,5.31.,1231.0,60.537....,60.537....,60.482....,60.482....,128300.
U15.......8450000,5.31.,1232..,60.497....,60.51400..,60.491...0,60.51400..,1012...
U15.......8450000,5.31.,123300,60.51...00,60.512...0,60.475....,60.48.....,4,8...0
U15.......8450000,5.31.,123400,60.474000.,60.4900...,60.45.....,60.457....,223600.
U15.......8450000,5.31.,1235..,60.455....,60.499....,60.455....,60.499....,11.5...
U15.......8450000,5.31.,123600,60.49...00,60.49...00,60.4560...,60.474000.,,138...
U15.......8450000,5.31.,1237..,60.488....,60.499....,60.485....,60.489...0,4272...
U15.......8450000,5.31.,1238..,60.488....,60.497....,60.474000.,60.48.....,2282...
U15.......8450000,5.31.,1239..,60.472....,60.479....,60.4560...,60.479....,772...
U15.......8450000,5.31.,124000,60.4700000,60.48.....,60.4700000,60.48.....,1...00.
U15.......8450000,5.31.,1241..,60.489....,60.51...00,60.4730000,60.5000000,4575000
U15.......8450000,5.31.,1242..,60.502....,60.54400.0,60.50.0000,60.5330000,41260..
U15.......8450000,5.31.,124300,60.53400.0,60.53400.0,60.50.0000,60.502....,1827...
U15.......8450000,5.31.,124400,60.5030000,60.5400000,60.5030000,60.5400000,13460..
U15.......8450000,5.31.,12450.,60.5450.0.,60.550.0..,60.5330000,60.5460...,18.400.
U15.......8450000,5.31.,12460.,60.541...0,60.547...0,60.5330000,60.5330000,9.8...
U15.......8450000,5.31.,1247..,60.550.0..,60.5630000,60.547...0,60.550.0..,315400.
U15.......8450000,5.31.,1248..,60.560....,60.575000.,60.560....,60.575000.,1592...
U15.......8450000,5.31.,1249..,60.575000.,60.751...0,60.575000.,60.72...0.,2.227...
U15.......8450000,5.31.,125000,60.7300000,60.749..00,60.671....,60.7,5....,13499...
U15.......8450000,5.31.,1251..,60.692....,60.697....,60.638....,60.638....,647600.
U15.......8450000,5.31.,1252..,60.665.000,60.688....,60.649..00,60.684000.,2623000
U15.......8450000,5.31.,125300,60.671....,60.677....,60.6600...,60.67600..,1631.00
U15.......8450000,5.31.,125400,60.652..00,60.652..00,60.622.000,60.622.000,719...
U15.......8450000,5.31.,12550.,60.643000.,60.7....0.,60.635..0.,60.7....0.,568....
U15.......8450000,5.31.,125600,60.6930000,60.7....0.,60.67..0..,60.67..0..,1377..0
U15.......8450000,5.31.,1257..,60.6600000,60.672...0,60.648...0,60.65..0..,1053000
U15.......8450000,5.31.,1258..,60.652...0,60.669...0,60.652...0,60.66..0.0,943000
U15.......8450000,5.31.,1259..,60.66..0.0,60.67.....,60.65..0..,60.656..0.,2647...
U15.......8450000,5.31.,13000.,60.6500.0.,60.6500.0.,60.63.0.0.,60.631....,3839...
U15.......8450000,5.31.,1301..,60.6460...,60.6550...,60.635..0.,60.6460...,393400.
U15.......8450000,5.31.,1302..,60.64.....,60.698....,60.631....,60.68.....,579400.
U15.......8450000,5.31.,130300,60.695..0.,60.696....,60.67.....,60.686....,17.1...
U15.......8450000,5.31.,130400,60.678...0,60.72...00,60.677....,60.72...00,47.....
U15.......8450000,5.31.,1305..,60.719....,60.774000.,60.719....,60.774000.,12543000
U15.......8450000,5.31.,13060.,60.77...0.,60.77...0.,60.731....,60.734000.,2.24000
U15.......8450000,5.31.,1307..,60.759....,60.759....,60.711....,60.7290.0.,3217..0
U15.......8450000,5.31.,1308..,60.724000.,60.766..0.,60.7,5....,60.7550...,3425000
U15.......8450000,5.31.,13090.,60.77600..,60.77600..,60.749..00,60.7550...,87.7..0
U15.......8450000,5.31.,131...,60.76500.0,60.767..00,60.7460...,60.753000.,5178...
U15.......8450000,5.31.,1311..,60.7460...,60.761.00.,60.7460...,60.76.....,122....
U15.......8450000,5.31.,1312..,60.756..0.,60.7630000,60.734000.,60.76..0.0,784000
U15.......8450000,5.31.,131300,60.761.00.,60.808..0.,60.761.00.,60.79....0,78290.0
U15.......8450000,5.31.,131400,60.796..0.,60.805..0.,60.792..0.,60.803000.,3695..0
U15.......8450000,5.31.,1315..,60.803000.,60.848...0,60.8...0.0,60.848...0,13714000
U15.......8450000,5.31.,1316..,60.842..0.,60.85.....,60.82..0..,60.821.00.,4021.00
U15.......8450000,5.31.,1317..,60.822..0.,60.824000.,60.74000..,60.8...0..,4217..0
U15.......8450000,5.31.,1318..,60.8...0..,60.824000.,60.789....,60.818....,5124000
U15.......8450000,5.31.,1319..,60.78300..,60.798....,60.782....,60.798....,12..00
U15.......8450000,5.31.,132..0,60.771....,60.83600..,60.771....,60.83.....,3992..0
U15.......8450000,5.31.,1321..,60.823000.,60.824000.,60.784000.,60.789..0.,417000
U15.......8450000,5.31.,1322..,60.8......,60.823000.,60.800....,60.823000.,1144000
U15.......8450000,5.31.,132300,60.82...00,60.8550...,60.82...00,60.832..0.,1685...
U15.......8450000,5.31.,132400,60.83...00,60.89..0.0,60.80400.0,60.868....,7989..0
U15.......8450000,5.31.,1325..,60.86..0..,60.869..0.,60.85.....,60.856..0.,332..0
U15.......8450000,5.31.,1326..,60.86.....,60.86.....,60.857....,60.858....,1362...
U15.......8450000,5.31.,1327..,60.86.....,60.86.....,60.819....,60.82400..,8.....
U15.......8450000,5.31.,1328..,60.8460...,60.871....,60.8460...,60.85.....,573000
U15.......8450000,5.31.,1329..,60.849..00,60.8630000,60.84000.0,60.84000.0,669..0
U15.......8450000,5.31.,133000,60.859....,60.97.....,60.859....,60.922....,9195...
U15.......8450000,5.31.,1331..,60.94000.0,60.969..00,60.937..00,60.9450.0.,2400...
U15.......8450000,5.31.,1332..,60.93600..,60.953000.,60.889..0.,60.892..0.,1935..0
U15.......8450000,5.31.,133300,60.8930000,60.9130000,60.88....0,60.91...0.,22.9000
U15.......8450000,5.31.,133400,60.9340000,60.9340000,60.8440000,60.8630000,48.600.
U15.......8450000,5.31.,1335..,60.862..0.,60.873000.,60.862..0.,60.8630000,275000
U15.......8450000,5.31.,133600,60.8630000,60.87..000,60.8550...,60.87..000,897...
U15.......8450000,5.31.,1337..,60.8600000,60.879....,60.8550...,60.879....,1191...
U15.......8450000,5.31.,1338..,60.8760000,60.905..0.,60.8760000,60.905..0.,1035...
U15.......8450000,5.31.,1339..,60.899....,60.9.1....,60.882...0,60.882...0,29....
U15.......8450000,5.31.,134000,60.9.90000,60.97.....,60.9.90000,60.9630000,1971...
U15.......8450000,5.31.,1341..,60.95.....,60.9530000,60.935...0,60.935...0,193..0
U15.......8450000,5.31.,1342..,60.938....,60.958....,60.93..0..,60.93..0..,1389000
U15.......8450000,5.31.,1343..,60.9450.0.,60.950.0..,60.92.....,60.950.0..,2..1..0
U15.......8450000,5.31.,134400,60.9440000,60.9450.0.,60.93.....,60.93.....,115400.
U15.......8450000,5.31.,13450.,60.9460...,60.948....,60.92.....,60.931....,118....
U15.......8450000,5.31.,13460.,60.941..0.,60.941..0.,60.912..00,60.912..00,2171..0
U15.......8450000,5.31.,1347..,60.912..00,60.9150.00,60.884000.,60.887..0.,1884000
U15.......8450000,5.31.,1348..,60.882..00,60.947..00,60.86500.0,60.947..00,4494000
U15.......8450000,5.31.,134900,60.948..00,60.983....,60.937....,60.983...0,3822.00
U15.......8450000,5.31.,13500.,60.975000.,60.989000.,60.900....,60.962..0.,665400.
U15.......8450000,5.31.,1351..,60.958....,60.962..0.,60.958....,60.962..0.,607...
U15.......8450000,5.31.,1352..,60.953...0,60.962..0.,60.945000.,60.9550...,1675000
U15.......8450000,5.31.,1353..,60.968....,60.96900..,60.95400..,60.96900..,572...
U15.......8450000,5.31.,135400,60.97...00,60.9840000,60.9630000,60.98.....,1518...
U15.......8450000,5.31.,135500,60.9850000,60.9850000,60.974000.,60.98...0.,1151...
U15.......8450000,5.31.,13560.,60.9760000,61..1..000,60.9750000,60.9860000,2986000
U15.......8450000,5.31.,1357..,60.9860000,60.987..00,60.974000.,60.977...0,416000
U15.......8450000,5.31.,1358..,60.97.....,60.9750000,60.92400..,60.92400..,1043..0
U15.......8450000,5.31.,135900,60.92400..,60.972....,60.903000.,60.972....,4775000
U15.......8450000,5.31.,1400..,60.966..0.,60.966..0.,60.966..0.,60.966..0.,3000
U15.......8450000,5.31.,1401..,60.963000.,60.965000.,60.963000.,60.96400..,99...
U15.......8450000,5.31.,1402..,60.975000.,60.983...0,60.963000.,60.977...0,1037...
U15.......8450000,5.31.,140300,60.9730000,60.988....,60.966..0.,60.979....,547...
U15.......8450000,5.31.,140400,60.978....,60.9840000,60.978....,60.978....,2197...
U15.......8450000,5.31.,140500,60.978....,61..2.....,60.961.00.,61..2.....,3006..0
U15.......8450000,5.31.,1406..,61..07....,61..17000.,60.991....,61..08..0.,1192...
U15.......8450000,5.31.,140700,60.987..00,61..160000,60.982...0,61..1..0.0,805..0
U15.......8450000,5.31.,1408..,60.9950.0.,61........,60.99.....,61........,465000
U15.......8450000,5.31.,1409..,61........,61...60000,60.9840000,60.9840000,2453000
U15.......8450000,5.31.,141..0,60.99.....,60.9960000,60.982...0,60.985000.,1068...
U15.......8450000,5.31.,1411..,60.9840000,61..2...00,60.9840000,61..1.....,2391...
U15.......8450000,5.31.,1412..,61........,61...9....,60.993....,61...9....,53600.
U15.......8450000,5.31.,1413..,61...9....,61..5000..,61...9....,61..5000..,10942...
U15.......8450000,5.31.,141400,61..59....,61.1860000,61..59....,61.1860000,3837..0
U15.......8450000,5.31.,141500,61.1730000,61.192...0,61.1400000,61.1500000,1676000
U15.......8450000,5.31.,141600,61.12400..,61.185000.,61.12400..,61.132....,4884000
U15.......8450000,5.31.,141700,61.131...0,61.177...0,61.122.000,61.168....,1878...
U15.......8450000,5.31.,1418..,61.16.....,61.22.000.,61.152..0.,61.22.000.,4718...
U15.......8450000,5.31.,1419..,61.229....,61.278....,61.226....,61.234000.,62950.0
U15.......8450000,5.31.,142.00,61.234000.,61.250.00.,61.227..0.,61.242.00.,1127..0
U15.......8450000,5.31.,1421..,61.24.....,61.26400..,61.20700..,61.26400..,2173000
U15.......8450000,5.31.,1422.0,61.2700..0,61.34000.0,61.263000.,61.319..0.,3638...
U15.......8450000,5.31.,142300,61.288....,61.311....,61.251....,61.29..0..,4.1....
U15.......8450000,5.31.,142400,61.3030000,61.309..0.,61.272....,61.30000..,2440000
U15.......8450000,5.31.,14250.,61.309..0.,61.31.....,61.284000.,61.29..0..,523000
U15.......8450000,5.31.,1426..,61.2860000,61.301..00,61.279....,61.299....,2112..0
U15.......8450000,5.31.,142700,61.2970000,61.301..00,61.281..00,61.282..0.,1278...
U15.......8450000,5.31.,1428..,61.2950.0.,61.2960000,61.2700000,61.2700000,3002..0
U15.......8450000,5.31.,1429..,61.281..00,61.281..00,61.24000.0,61.2450.0.,239.0.0
U15.......8450000,5.31.,143000,61.2560.00,61.2700000,61.2440000,61.260.000,818...
U15.......8450000,5.31.,1431.0,61.260.000,61.275000.,61.2440000,61.261.000,1178...
U15.......8450000,5.31.,1432..,61.26.....,61.26.....,61.211....,61.23500..,2289000
U15.......8450000,5.31.,143300,61.2340000,61.2400000,61.22.....,61.23600..,549000
U15.......8450000,5.31.,143400,61.23600..,61.2700000,61.23600..,61.251....,5407000
U15.......8450000,5.31.,143500,61.2700000,61.2700000,61.2600..0,61.2600..0,777...
U15.......8450000,5.31.,143600,61.2600..0,61.29000.0,61.2600..0,61.29000.0,32400..
U15.......8450000,5.31.,1437..,61.278....,61.29000.0,61.277...0,61.288....,31....
U15.......8450000,5.31.,1438..,61.28.....,61.288....,61.253000.,61.273000.,188...
U15.......8450000,5.31.,143900,61.27...00,61.28...00,61.258..00,61.258..00,61400.
U15.......8450000,5.31.,14400.,61.253000.,61.262..0.,61.239000.,61.262..0.,152600.
U15.......8450000,5.31.,1441..,61.2500000,61.2500000,61.2250000,61.2250000,970000
U15.......8450000,5.31.,1442..,61.231....,61.231....,61.19..0..,61.2......,3462..0
U15.......8450000,5.31.,144300,61.199....,61.2340000,61.19..0..,61.229000.,1848..0
U15.......8450000,5.31.,144400,61.2270000,61.2450.0.,61.2250000,61.2430000,4021...
U15.......8450000,5.31.,144500,61.2430000,61.292...0,61.23000.0,61.266..0.,14162..0
U15.......8450000,5.31.,1446..,61.259....,61.259....,61.222....,61.222....,734000
U15.......8450000,5.31.,144700,61.22...00,61.23000.0,61.2070000,61.22...00,11.5000
U15.......8450000,5.31.,1448..,61.221....,61.221....,61.19..0..,61.19..0..,4853000
U15.......8450000,5.31.,1449..,61.19..0..,61.1970000,61.151...0,61.151...0,3188..0
U15.......8450000,5.31.,145000,61.1700000,61.239000.,61.,5.....,61.22...00,3341...
U15.......8450000,5.31.,1451..,61.23000..,61.248....,61.222...0,61.24000.0,11190.0
U15.......8450000,5.31.,1452..,61.243000.,61.26.....,61.243000.,61.25.....,148....
U15.......8450000,5.31.,145300,61.252..00,61.252..00,61.231....,61.234000.,3300..
U15.......8450000,5.31.,145400,61.2470000,61.2470000,61.185000.,61.2.60000,3646...
U15.......8450000,5.31.,145500,61.2......,61.239000.,61.,950.0.,61.224000.,1667000
U15.......8450000,5.31.,1456..,61.231....,61.250.0..,61.21.....,61.21.....,1688...
U15.......8450000,5.31.,145700,61.2150.0.,61.232..0.,61.213..0.,61.213..0.,239000
U15.......8450000,5.31.,1458..,61.2250.0.,61.231....,61.199....,61.199....,2333000
U15.......8450000,5.31.,1459..,61.00,....,61.02..0..,61.00,....,61.0190.0.,1882..0
U15.......8450000,5.31.,150.0.,61.20,....,61.0150.0.,61.2000000,61.211....,2816..0
U15.......8450000,5.31.,1501..,61.211....,61.2120000,61.2000000,61.201....,446..0
U15.......8450000,5.31.,150200,61.208..00,61.2300000,61.208..00,61.2300000,663000
U15.......8450000,5.31.,150300,61.2270000,61.237..00,61.2200000,61.2250.0.,905..0
U15.......8450000,5.31.,150400,61.2300000,61.2440000,61.2170000,61.229000.,1375000
U15.......8450000,5.31.,150500,61.226..00,61.2270000,61.2200000,61.2200000,189000
U15.......8450000,5.31.,15.600,61.2240000,61.2500000,61.2240000,61.240000.,1271..0
U15.......8450000,5.31.,150700,61.2490000,61.2890000,61.2490000,61.2870000,949000
U15.......8450000,5.31.,1508..,61.2870000,61.2890000,61.2760000,61.285000.,387000
U15.......8450000,5.31.,150900,61.277...0,61.285000.,61.271..0.,61.2720000,341..0
U15.......8450000,5.31.,151..0,61.271..00,61.275000.,61.25000..,61.25000..,1296000
U15.......8450000,5.31.,1511..,61.251....,61.251....,61.241..0.,61.25000..,373000
U15.......8450000,5.31.,151200,61.241..0.,61.245000.,61.232..0.,61.240000.,4700000
U15.......8450000,5.31.,151300,61.229000.,61.241..0.,61.2240000,61.2240000,600000
U15.......8450000,5.31.,151400,61.237..00,61.242..00,61.2230000,61.242..00,323000
U15.......8450000,5.31.,151500,61.237..00,61.2550000,61.234000.,61.234000.,350000
U15.......8450000,5.31.,151600,61.2350000,61.241..0.,61.214000.,61.2350000,570000
U15.......8450000,5.31.,151700,61.232..00,61.232..00,61.214000.,61.22..00.,177...
U15.......8450000,5.31.,1518..,61.214000.,61.22..00.,61.121....,61.141..0.,78.8...
U15.......8450000,5.31.,151900,61.141..0.,61.21.....,61.14000..,61.18.....,1432..0
U15.......8450000,5.31.,152..0,61.18.....,61.2..0000,61.1760000,61.1760000,440000
U15.......8450000,5.31.,1521..,61.1760000,61.18.....,61.175000.,61.175000.,282..0
U15.......8450000,5.31.,1522..,61.17900..,61.17900..,61.173000.,61.175000.,337..0
U15.......8450000,5.31.,152300,61.1730000,61.2......,61.1730000,61.2......,258..0
U15.......8450000,5.31.,152400,61.21.....,61.22400..,61.2.8....,61.2.8....,1600.0
U15.......8450000,5.31.,152500,61.214000.,61.22.....,61.214000.,61.22.....,501..0
U15.......8450000,5.31.,152600,61.211..00,61.24000.0,61.21..000,61.24000.0,71450.0
U15.......8450000,5.31.,1527..,61.24000.0,61.2450.00,61.2300000,61.2440000,298000
U15.......8450000,5.31.,152800,61.24...00,61.24...00,61.22.....,61.22.....,728000
U15.......8450000,5.31.,152900,61.22.....,61.22.....,61.182..0.,61.194...0,2490000
U15.......8450000,5.31.,153000,61.192..0.,61.192..0.,61.17.....,61.1750.00,597000
U15.......8450000,5.31.,1531..,61.174...0,61.1860000,61.1600.00,61.17900..,1243000
U15.......8450000,5.31.,1532..,61.1890000,61.2250000,61.1890000,61.2200000,761.00
U15.......8450000,5.31.,153300,61.221.000,61.2220000,61.1970000,61.21.0000,2132...
U15.......8450000,5.31.,1534..,61.2220000,61.2500000,61.2,5....,61.234....,4135...
U15.......8450000,5.31.,1535..,61.24.....,61.248000.,61.2400.0.,61.2400.0.,178...
U15.......8450000,5.31.,153600,61.2400.0.,61.25.....,61.2400.0.,61.248000.,2384000
U15.......8450000,5.31.,153700,61.2280000,61.25.....,61.227....,61.25.....,4981..0
U15.......8450000,5.31.,153800,61.25.....,61.2800000,61.25.....,61.268....,3902000
U15.......8450000,5.31.,153900,61.27900..,61.28.....,61.253000.,61.28.....,2161.00
U15.......8450000,5.31.,154000,61.274...0,61.3000..0,61.274...0,61.284000.,23887000
U15.......8450000,5.31.,1541..,61.285....,61.285....,61.2440000,61.258..0.,1799...
U15.......8450000,5.31.,154200,61.241..00,61.271..00,61.2220000,61.271..00,1698000
U15.......8450000,5.31.,154300,61.2670000,61.292..0.,61.2600000,61.292..0.,763000
U15.......8450000,5.31.,154400,61.299...0,61.299...0,61.262..00,61.263000.,2418..0
U15.......8450000,5.31.,1545..,61.2550000,61.268....,61.241..00,61.2420000,529000
U15.......8450000,5.31.,154600,61.231....,61.238....,61.2230000,61.2230000,751...
U15.......8450000,5.31.,154700,61.2370000,61.238....,61.17.....,61.19000..,5288...
U15.......8450000,5.31.,1548..,61.20300..,61.221.000,61.2020000,61.2020000,156...
U15.......8450000,5.31.,154900,61.2040000,61.2040000,61.2040000,61.2040000,4000
U15.......8450000,5.31.,155000,61.,950.0.,61.21.000.,61.1890000,61.21.000.,1744000
U15.......8450000,5.31.,1551.0,61.2140000,61.2440000,61.2140000,61.241.000,32...0
U15.......8450000,5.31.,1552..,61.258..0.,61.28..0..,61.252....,61.28..0..,8.8...
U15.......8450000,5.31.,155300,61.2720000,61.2720000,61.234....,61.238....,1988...
U15.......8450000,5.31.,155400,61.2140000,61.259..00,61.2140000,61.2470000,947000
U15.......8450000,5.31.,15550.,61.2470000,61.266..0.,61.2470000,61.266..0.,645..0
U15.......8450000,5.31.,1556..,61.2670000,61.278...0,61.261.000,61.261.000,653000
U15.......8450000,5.31.,155700,61.258..0.,61.274...0,61.25..0.0,61.274...0,518..0
U15.......8450000,5.31.,1558..,61.2550...,61.271..00,61.2550...,61.271..00,00,.00
U15.......8450000,5.31.,1559..,61.2720000,61.2730000,61.2430000,61.2430000,659..0
U15.......8450000,5.31.,16..00,61.249..00,61.266..0.,61.232...0,61.266..0.,1516..0
U15.......8450000,5.31.,16.,.0,61.274...0,61.279..00,61.2630000,61.279..00,311..0
U15.......8450000,5.31.,16.300,61.28.....,61.3000000,61.27....0,61.292..0.,1..650..
U15.......8450000,5.31.,16.4..,61.3000000,61.331....,61.3......,61.331....,4874...
U15.......8450000,5.31.,16.50.,61.318..0.,61.318..0.,61.290000.,61.317....,5250..
U15.......8450000,5.31.,16.6..,61.338....,61.4......,61.317....,61.4......,3559...
U15.......8450000,5.31.,16.7..,61.4......,61.41.....,61.3600000,61.393....,2644000
U15.......8450000,5.31.,16.8..,61.399....,61.407000.,61.378...0,61.383....,1663...
U15.......8450000,5.31.,16.9..,61.384000.,61.4230000,61.3730000,61.4230000,1154000
U15.......8450000,5.31.,161...,61.42.....,61.47000..,61.42.....,61.47000..,2241...
U15.......8450000,5.31.,1611..,61.4650...,61.4650...,61.4.300..,61.42.....,7118..0
U15.......8450000,5.31.,1612..,61.41.....,61.42400.0,61.4.4...0,61.42400.0,8550..
U15.......8450000,5.31.,161300,61.42400.0,61.42400.0,61.4.50..0,61.42.....,1676000
U15.......8450000,5.31.,161400,61.411..00,61.411..00,61.394...0,61.394...0,1556000
U15.......8450000,5.31.,16150.,61.41.....,61.42.....,61.4.300..,61.418..0.,234....
U15.......8450000,5.31.,161600,61.419..00,61.4260000,61.412..00,61.4250...,1156...
U15.......8450000,5.31.,1617..,61.4250...,61.425....,61.391....,61.4......,351900.
U15.......8450000,5.31.,1618..,61.41.....,61.41.....,61.382..0.,61.382..0.,1118...
U15.......8450000,5.31.,161900,61.4.9..00,61.456...0,61.4.9..00,61.45.0000,771..0
U15.......8450000,5.31.,162..0,61.445.000,61.478...0,61.44000.0,61.4780.00,72..00
U15.......8450000,5.31.,1621..,61.474000.,61.5860000,61.466..0.,61.5700000,70750.0
U15.......8450000,5.31.,1622..,61.5750.0.,61.674000.,61.5700000,61.58...0.,5969..0
U15.......8450000,5.31.,162300,61.5970000,61.6150.00,61.5260000,61.578...0,6253000
U15.......8450000,5.31.,162400,61.584000.,61.679..00,61.56...00,61.679..00,7724000
U15.......8450000,5.31.,16250.,61.649..00,61.668....,61.6...00.,61.6370000,00,3000
U15.......8450000,5.31.,1626..,61.63.....,61.677....,61.63.....,61.677....,1471..0
U15.......8450000,5.31.,1627..,61.6670000,61.668....,61.638....,61.6550...,5796000
U15.......8450000,5.31.,1628..,61.664000.,61.68.....,61.648....,61.6730000,5678...
U15.......8450000,5.31.,1629..,61.67.....,61.68.....,61.659....,61.664000.,821...
U15.......8450000,5.31.,163000,61.6540000,61.661...0,61.649..00,61.652....,481..0
U15.......8450000,5.31.,1631.0,61.648....,61.681..0.,61.648....,61.671..00,0383...
U15.......8450000,5.31.,1632..,61.661...0,61.679..00,61.661...0,61.6630000,607000
U15.......8450000,5.31.,163300,61.661...0,61.661...0,61.642....,61.648....,282..0
U15.......8450000,5.31.,1634..,61.642..0.,61.648....,61.621....,61.621....,3650..
U15.......8450000,5.31.,16350.,61.631....,61.648....,61.631....,61.64300..,1411...
U15.......8450000,5.31.,163600,61.6470000,61.6600000,61.641....,61.642..0.,1081..0
U15.......8450000,5.31.,163700,61.650....,61.6700000,61.650....,61.659....,117...0
U15.......8450000,5.31.,1638..,61.668....,61.683....,61.650....,61.65.....,12.8...
U15.......8450000,5.31.,1639..,61.64.....,61.64.....,61.5550...,61.6020000,522....
U15.......8450000,5.31.,164...,61.61..0..,61.6250...,61.591....,61.6250...,2297...
U15.......8450000,5.31.,1641..,61.624....,61.6540000,61.624....,61.642..0.,364...
U15.......8450000,5.31.,1642..,61.629....,61.629....,61.6020000,61.6020000,889000
U15.......8450000,5.31.,1643..,61.598000.,61.600000.,61.58...0.,61.58...0.,141.0.0
U15.......8450000,5.31.,1644..,61.5850...,61.600000.,61.5550...,61.5850...,3343..0
U15.......8450000,5.31.,16450.,61.5850...,61.599....,61.5730000,61.59.....,1073000
U15.......8450000,5.31.,164600,61.5890000,61.6330000,61.5630000,61.6320000,1743000
U15.......8450000,5.31.,1647..,61.626....,61.642....,61.61.0.0.,61.642....,946000
U15.......8450000,5.31.,1648..,61.6350...,61.6350...,61.61.0.0.,61.61.0.0.,386000
U15.......8450000,5.31.,164900,61.629....,61.629....,61.61.0.0.,61.611.0.0,857..0
U15.......8450000,5.31.,1650..,61.611.0.0,61.62....0,61.5660000,61.584000.,1144..0
U15.......8450000,5.31.,1651.0,61.594...0,61.62....0,61.592..0.,61.62....0,653000
U15.......8450000,5.31.,1652..,61.598000.,61.616000.,61.598000.,61.616000.,1279..0
U15.......8450000,5.31.,165300,61.616000.,61.616000.,61.5890000,61.59.....,7.300.
U15.......8450000,5.31.,1654..,61.5890000,61.6230000,61.5890000,61.6230000,5.8...
U15.......8450000,5.31.,16550.,61.612....,61.616000.,61.6020000,61.616000.,00,00.
U15.......8450000,5.31.,165600,61.5950.0.,61.619000.,61.5950.0.,61.61.0.0.,38...
U15.......8450000,5.31.,1657..,61.6.50..0,61.619000.,61.6.50..0,61.619000.,3.6...
U15.......8450000,5.31.,1658..,61.617....,61.626....,61.617....,61.6220000,928...
U15.......8450000,5.31.,165900,61.624..00,61.624..00,61.6.300.0,61.6.300.0,2350..
U15.......8450000,5.31.,17....,61.61400..,61.617....,61.582..0.,61.582..0.,1462...
U15.......8450000,5.31.,17.2..,61.612....,61.624..00,61.61.0.0.,61.61.0.0.,341.0.
U15.......8450000,5.31.,17.300,61.6.50..0,61.61..0.0,61.6.50..0,61.6.8...0,5.7...
U15.......8450000,5.31.,17.4..,61.6.4....,61.6.4....,61.5750.0.,61.582..0.,1108.0.
U15.......8450000,5.31.,17.50.,61.581..0.,61.588.0..,61.5.2....,61.5250...,3.3000.
U15.......8450000,5.31.,17.6..,61.52.....,61.52.....,61.482..0.,61.5.4....,632000
U15.......8450000,5.31.,17.7..,61.54.....,61.54.....,61.517....,61.54.....,451.00
U15.......8450000,5.31.,17.8.0,61.581..0.,61.5950.0.,61.541..0.,61.572..00,768.00
U15.......8450000,5.31.,17.900,61.568.000,61.6......,61.5600000,61.600000.,319000
U15.......8450000,5.31.,171..0,61.600000.,61.600000.,61.600000.,61.600000.,285...
U15.......8450000,5.31.,1711..,61.609000.,61.609000.,61.5750.0.,61.5750.0.,4.50..
U15.......8450000,5.31.,1712..,61.577....,61.577....,61.5600000,61.5600000,,5....
U15.......8450000,5.31.,171300,61.5600000,61.5890000,61.5600000,61.5890000,1511...
U15.......8450000,5.31.,1714..,61.57.....,61.598000.,61.521....,61.597....,3481..0
U15.......8450000,5.31.,17,5..,61.564....,61.600000.,61.52.....,61.551.0..,2555..0
U15.......8450000,5.311,100,00,62.2000000,62.298000.,62..2.....,62..7.....,1744..00
U15.......8450000,5.311,1002..,62.134....,62.2230000,62..7.....,62.2230000,8536000
U15.......8450000,5.311,100300,62.202..00,62.3890000,62.2..0000,62.338....,13393...
U15.......8450000,5.311,1004..,62.338....,62.37.....,62.2650...,62.2650...,11984...
U15.......8450000,5.311,10050.,62.293....,62.293....,62.221....,62.250....,65450..
U15.......8450000,5.311,100600,62.248..00,62.2750.0.,62.24...0.,62.27.....,6023000
U15.......8450000,5.311,1007..,62.278..00,62.299....,62.262....,62.281..0.,2760000
U15.......8450000,5.311,1008..,62.2650...,62.277....,62.250....,62.269..0.,27350..
U15.......8450000,5.311,1009..,62.252....,62.288.0..,62.252....,62.268.000,6138...
U15.......8450000,5.311,101000,62.268.000,62.274000.,62.226....,62.228.000,1345300.
U15.......8450000,5.311,101100,62.227....,62.234....,62.18.....,62.2,5....,15489000
U15.......8450000,5.311,1012..,62.2,6....,62.25.....,62.20300..,62.21100..,13636000
U15.......8450000,5.311,101300,62.2220000,62.2430000,62.2220000,62.2430000,1792..0
U15.......8450000,5.311,1014..,62.230000.,62.320000.,62.22900..,62.278..00,39146000
U15.......8450000,5.311,1015..,62.299....,62.350....,62.287....,62.3460000,582900.
U15.......8450000,5.311,101600,62.331....,62.42400.0,62.291....,62.42400.0,16406000
U15.......8450000,5.311,1017..,62.4......,62.498000.,62.3950.0.,62.498000.,15876000
U15.......8450000,5.311,101800,62.4960000,62.6.300.0,62.4760000,62.5460000,16754...
U15.......8450000,5.311,101900,62.55300.0,62.5900000,62.534....,62.57.....,6421...
U15.......8450000,5.311,102000,62.5600000,62.572..00,62.458..00,62.458..00,7.4300.
U15.......8450000,5.311,1021..,62.4560000,62.5570000,62.4560000,62.492..00,5184...
U15.......8450000,5.311,102200,62.49...00,62.499...0,62.4730000,62.48..000,7.25...
U15.......8450000,5.311,102300,62.489...0,62.509...0,62.472..00,62.484...0,7966000
U15.......8450000,5.311,1024..,62.471..0.,62.5250...,62.462....,62.5250...,21150..
U15.......8450000,5.311,10250.,62.5.300.0,62.5700000,62.4960000,62.534....,7428.00
U15.......8450000,5.311,102600,62.550....,62.691....,62.550....,62.691....,6804..0
U15.......8450000,5.311,102700,62.661..0.,62.78..00.,62.636000.,62.778..00,101100..
U15.......8450000,5.311,1028..,62.74300..,62.848..00,62.74300..,62.767000000044300.
U15.......8450000,5.311,1029..,62.791....,62.985....,62.791....,62.985....,15571..0
U15.......8450000,5.311,10300.,62.989..0.,62.9960000,62.85....0,62.870000.,11223000
U15.......8450000,5.311,1031..,62.870000.,62.922000.,62.851.0..,62.91800..,11841..0
U15.......8450000,5.311,103200,62.919..0.,62.95....0,62.8..0000,62.8.1..0.,14083...
U15.......8450000,5.311,1033..,62.8.200..,62.85....0,62.758..00,62.83...00,5996000
U15.......8450000,5.311,1034..,62.849...0,62.909...0,62.82900.0,62.9050..0,456200.
U15.......8450000,5.311,10350.,62.91..0..,62.91..0..,62.851.0..,62.861..0.,7750.0
U15.......8450000,5.311,103600,62.86...00,62.864..00,62.782..0.,62.782..0.,16466000
U15.......8450000,5.311,1037..,62.795....,62.8.200..,62.758..00,62.768.000,41..0.0
U15.......8450000,5.311,1038.0,62.768.000,62.8.00000,62.75300.0,62.769..0.,740200.
U15.......8450000,5.311,1039..,62.751.0..,62.78..00.,62.719..0.,62.78..00.,16771..0
U15.......8450000,5.311,104..0,62.761..0.,62.761..0.,62.681..0.,62.697....,4419..0
U15.......8450000,5.311,1041..,62.684...0,62.719..0.,62.664000.,62.71..00.,2298..0
U15.......8450000,5.311,104200,62.704..00,62.704..00,62.6660000,62.6660000,6068.00
U15.......8450000,5.311,104300,62.682..0.,62.682..0.,62.623000.,62.63000..,49350.0
U15.......8450000,5.311,1044..,62.623000.,62.7......,62.623000.,62.699...0,12464000
U15.......8450000,5.311,10450.,62.682..0.,62.72..00.,62.670000.,62.671..00,6341..0
U15.......8450000,5.311,104600,62.67...00,62.681..0.,62.527000.,62.563000.,15531..0
U15.......8450000,5.311,104700,62.5700000,62.619000.,62.541..0.,62.619000.,5316000
U15.......8450000,5.311,1048.0,62.5960000,62.6000000,62.549...0,62.551.0..,1129...
U15.......8450000,5.311,1049..,62.554000.,62.567...0,62.5..0000,62.544..00,3889000
U15.......8450000,5.311,105..0,62.544..00,62.5600000,62.489...0,62.499...0,7816000
U15.......8450000,5.311,1051.0,62.5..0000,62.554000.,62.500....,62.554000.,6760000
U15.......8450000,5.311,1052..,62.554000.,62.609...0,62.554000.,62.571..00,3059000
U15.......8450000,5.311,105300,62.5600000,62.5900000,62.541..0.,62.572..00,3787000
U15.......8450000,5.311,105400,62.5870000,62.61..0.0,62.5600000,62.61..0.0,7568.00
U15.......8450000,5.311,105500,62.622000.,62.622000.,62.594...0,62.598.000,923000
U15.......8450000,5.311,105600,62.6.1..0.,62.61800..,62.5900000,62.6.8...0,2288...
U15.......8450000,5.311,105700,62.5900000,62.61..0.0,62.5750.0.,62.61..0.0,4.5600.
U15.......8450000,5.311,1058..,62.61..0.0,62.64600.0,62.61..0.0,62.639...0,4678..0
U15.......8450000,5.311,1059..,62.64600.0,62.7450..0,62.64000.0,62.72..00.,1485600.
U15.......8450000,5.311,11..0.,62.739...0,62.8..0000,62.72..00.,62.781..0.,127750.0
U15.......8450000,5.311,11.1..,62.78600..,62.78600..,62.682..0.,62.6960000,7334000
U15.......8450000,5.311,11.2..,62.69.....,62.7000000,62.664000.,62.69.....,1437..0
U15.......8450000,5.311,11.300,62.68..000,62.7..0000,62.68..000,62.699...0,137..00
U15.......8450000,5.311,11.400,62.699...0,62.7.8.0.0,62.689...0,62.7.7...0,21.7...
U15.......8450000,5.311,11.50.,62.692..00,62.692..00,62.631..00,62.631..00,4581..0
U15.......8450000,5.311,11.600,62.6470000,62.650....,62.5660000,62.5660000,8224..0
U15.......8450000,5.311,11.700,62.591..0.,62.643000.,62.581..0.,62.619000.,1.31..0
U15.......8450000,5.311,11.8.0,62.62..000,62.688...0,62.62..000,62.688...0,3648..0
U15.......8450000,5.311,11.900,62.68...00,62.6900000,62.672..00,62.672..00,1.91..0
U15.......8450000,5.311,111..0,62.68600..,62.7000000,62.68...00,62.68...00,1279000
U15.......8450000,5.311,1111..,62.682..00,62.7000000,62.6700000,62.7000000,2696000
U15.......8450000,5.311,1112..,62.684...0,62.75400.0,62.683...0,62.751.0..,7456000
U15.......8450000,5.311,1113..,62.75.....,62.75.....,62.671..00,62.7,5....,4312..0
U15.......8450000,5.311,111400,62.7,40000,62.729...0,62.693....,62.729...0,1267000
U15.......8450000,5.311,1115..,62.73.....,62.756000.,62.717..0.,62.7400000,3924..0
U15.......8450000,5.311,111600,62.739...0,62.759...0,62.731..00,62.739...0,2648..0
U15.......8450000,5.311,1117..,62.7760000,62.898.000,62.7470000,62.8670000,1541..0.
U15.......8450000,5.311,1118.0,62.871..00,62.9600000,62.8420000,62.8870000,14139...
U15.......8450000,5.311,1119..,62.862..00,62.95....0,62.8420000,62.9,5....,16117...
U15.......8450000,5.311,112000,62.922000.,62.923000.,62.834000.,62.859...0,4694...
U15.......8450000,5.311,1121..,62.8600000,62.94...00,62.8600000,62.9320000,4543000
U15.......8450000,5.311,112200,62.9330000,62.9570000,62.919..00,62.9360000,234....
U15.......8450000,5.311,112300,62.9360000,62.941..0.,62.858..0.,62.89..00.,10947000
U15.......8450000,5.311,1124..,62.864000.,62.8870000,62.8530000,62.885....,1392..0
U15.......8450000,5.311,1125..,62.881..0.,62.8960000,62.8670000,62.8670000,342000
U15.......8450000,5.311,112600,62.8670000,62.88..0.0,62.85.....,62.851..0.,2692000
U15.......8450000,5.311,112700,62.858..0.,62.882..00,62.85.....,62.85.....,792..00
U15.......8450000,5.311,1128..,62.851..0.,62.879000.,62.8.1..0.,62.825..0.,4186000
U15.......8450000,5.311,112900,62.825..0.,62.848..0.,62.742.0..,62.788..0.,4296.0.
U15.......8450000,5.311,113000,62.793....,62.8..0...,62.77.....,62.788..0.,2623...
U15.......8450000,5.311,1131..,62.797....,62.8.900..,62.78..0..,62.785..0.,471..0
U15.......8450000,5.311,1132.0,62.783...0,62.783...0,62.7120000,62.7360000,1314000
U15.......8450000,5.311,1133..,62.75..0..,62.7520000,62.7120000,62.7300000,1.4900.
U15.......8450000,5.311,113400,62.7300000,62.8..0..0,62.724...0,62.782..00,6776000
U15.......8450000,5.311,1135..,62.798.000,62.798.000,62.7530000,62.7530000,342000
U15.......8450000,5.311,113600,62.77....0,62.791..00,62.77....0,62.7730000,3297...
U15.......8450000,5.311,1137..,62.77.....,62.792..00,62.75.....,62.792..00,194...0
U15.......8450000,5.311,1138.0,62.797....,62.88..0..,62.797....,62.8420000,895400.
U15.......8450000,5.311,113900,62.8490000,62.8690000,62.841..0.,62.868...0,132700.
U15.......8450000,5.311,11400.,62.8600.0.,62.876000.,62.851..0.,62.86000.0,1598.00
U15.......8450000,5.311,1141..,62.8620000,62.879000.,62.8620000,62.8660000,2,56000
U15.......8450000,5.311,114200,62.8660000,62.8660000,62.818.000,62.818.000,1542000
U15.......8450000,5.311,114300,62.832.000,62.835....,62.813000.,62.831..0.,2026000
U15.......8450000,5.311,114400,62.835....,62.876000.,62.83000..,62.8620000,1863000
U15.......8450000,5.311,1145..,62.86.....,62.86.....,62.837....,62.837....,3493...
U15.......8450000,5.311,1146..,62.85.....,62.86.....,62.838.0..,62.86.....,4682..0
U15.......8450000,5.311,1147..,62.858..0.,62.877....,62.833....,62.877....,4412..0
U15.......8450000,5.311,1148..,62.875....,62.91..00.,62.8570000,62.9100000,3269000
U15.......8450000,5.311,114900,62.913....,62.9,5....,62.88..0..,62.889000.,2746..0
U15.......8450000,5.311,115...,62.9.300..,62.915....,62.9......,62.915....,876000.
U15.......8450000,5.311,115100,62.915....,62.932.000,62.9.2..00,62.932.000,1224300.
U15.......8450000,5.311,1152.0,62.9400000,63.0.300..,62.935....,63.0.300..,16375...
U15.......8450000,5.311,115300,63.0......,63.0,5....,62.976000.,62.995....,9135...
U15.......8450000,5.311,115400,62.995....,63.02.0000,62.9510000,62.961..0.,1245....
U15.......8450000,5.311,1155..,62.984...0,62.984...0,62.93400.0,62.96000.0,36770.0
U15.......8450000,5.311,115600,62.96400.0,63.0000000,62.9530000,62.970.000,4861..0
U15.......8450000,5.311,11570.,62.9600000,62.971..00,62.91..000,62.91..000,7347..0
U15.......8450000,5.311,1158..,62.92.0000,62.941..00,62.91..000,62.9390000,2798..0
U15.......8450000,5.311,115900,62.9490000,62.9490000,62.925..0.,62.93...0.,1928..0
U15.......8450000,5.311,12.000,62.93...0.,62.95..0..,62.925..0.,62.95..0.0,3484...
U15.......8450000,5.311,12.1..,62.9490000,62.9900000,62.93400.0,62.93400.0,886...
U15.......8450000,5.311,12.2.0,62.931...0,62.931...0,62.89000.0,62.89000.0,6753000
U15.......8450000,5.311,12.300,62.899000.,62.91..000,62.8490000,62.8490000,2722000
U15.......8450000,5.311,12.400,62.852.000,62.92.0000,62.813000.,62.91300.0,3544..0
U15.......8450000,5.311,12.5..,62.926000.,62.945....,62.92.0000,62.928..0.,10.2.00
U15.......8450000,5.311,12.600,62.9160000,62.9160000,62.855..00,62.893...0,1342000
U15.......8450000,5.311,12.700,62.877....,62.883000.,62.83000..,62.852.000,18.3000
U15.......8450000,5.311,12.8..,62.84..0..,62.8510000,62.8220000,62.825..00,3909000
U15.......8450000,5.311,12.900,62.84..0..,62.8510000,62.8210000,62.8510000,1476000
U15.......8450000,5.311,121000,62.8630000,62.9.8..00,62.848..0.,62.888..0.,374..0.
U15.......8450000,5.311,121100,62.88...00,62.9.2..00,62.8420000,62.8690000,4496000
U15.......8450000,5.311,121200,62.868...0,62.919..00,62.868...0,62.9..0000,3522000
U15.......8450000,5.311,121300,62.9.7....,62.92.0000,62.882..00,62.882..00,6294000
U15.......8450000,5.311,121400,62.8910000,62.8910000,62.838.0..,62.84300.0,292700.
U15.......8450000,5.311,12,5.0,62.8660000,62.874..0.,62.85.0000,62.85.0000,631...
U15.......8450000,5.311,12,600,62.8600000,62.8700.00,62.841..00,62.8600000,4198.0.
U15.......8450000,5.311,12,700,62.874..0.,62.8860000,62.831...0,62.847..00,20,600.
U15.......8450000,5.311,12,8.0,62.848.0.0,62.9.5...0,62.848...0,62.8600..0,2447..0
U15.......8450000,5.311,12,9..,62.874..0.,62.881...0,62.85400.0,62.8650...00052.00
U15.......8450000,5.311,122.00,62.86.0000,62.882..00,62.85.0000,62.856.000,8368...
U15.......8450000,5.311,1221..,62.852..00,62.85400.0,62.8390000,62.85400.0,599000
U15.......8450000,5.311,1222..,62.85300.0,62.861..00,62.832.000,62.855..00,501200.
U15.......8450000,5.311,122300,62.85...00,62.85...00,62.777....,62.8.1....,7,4200.
U15.......8450000,5.311,122400,62.8.200.0,62.844..00,62.7760000,62.82..000,10246..0
U15.......8450000,5.311,1225..,62.84300.0,62.852..00,62.828..0.,62.847..0.,774..0
U15.......8450000,5.311,1226..,62.83400.0,62.8690000,62.83400.0,62.8690000,441000
U15.......8450000,5.311,1227..,62.87.....,62.877....,62.86400.0,62.8760000,4.6000
U15.......8450000,5.311,1228..,62.8670000,62.8760000,62.858..00,62.8650...0050...
U15.......8450000,5.311,122900,62.8660000,62.8660000,62.850...0,62.850...0,23650..
U15.......8450000,5.311,12300.,62.8550...,62.8550...,62.8,5....,62.83600..,1769000
U15.......8450000,5.311,123100,62.8310000,62.8700000,62.8310000,62.85....0,590000
U15.......8450000,5.311,1232..,62.8570000,62.8690000,62.8490000,62.85....0,995...
U15.......8450000,5.311,123300,62.86400.0,62.8900000,62.86400.0,62.8900000,2.91000
U15.......8450000,5.311,123400,62.8900000,62.9.5...0,62.88..000,62.8940000,3662000
U15.......8450000,5.311,1235..,62.9.300..,62.911000.,62.900....,62.9040000,587000
U15.......8450000,5.311,123600,62.9070000,62.9140000,62.881...0,62.9.1....,2,55..0
U15.......8450000,5.311,123700,62.895...0,62.895...0,62.8700000,62.8740000,5277000
U15.......8450000,5.311,1238..,62.885....,62.9.6000.,62.885....,62.8960000,1947000
U15.......8450000,5.311,123900,62.9000000,62.905....,62.8940000,62.905....,5,600.
U15.......8450000,5.311,124000,62.9000000,62.9130000,62.882..00,62.9130000,3244000
U15.......8450000,5.311,1241..,62.91.....,62.914000.,62.9040000,62.914000.,1.300.0
U15.......8450000,5.311,1242..,62.9.200.0,62.95...00,62.9.200.0,62.9,700.0,3245...
U15.......8450000,5.311,124300,62.92300.0,62.93600.0,62.921...0,62.921...0,3728...
U15.......8450000,5.311,124400,62.9300.00,62.931...0,62.9,8.0.0,62.9300.00,5400.0.
U15.......8450000,5.311,1245..,62.926....,62.932....,62.91200..,62.9200...,265300.
U15.......8450000,5.311,1246..,62.92400.0,62.93300.0,62.9130000,62.9200...,4177000
U15.......8450000,5.311,124700,62.9,700.0,62.9700.00,62.9.1....,62.93600.0,6135...
U15.......8450000,5.311,1248.0,62.91....0,62.91600.0,62.8660000,62.8870000,1.35....
U15.......8450000,5.311,124900,62.885....,62.885....,62.827....,62.8400.00,1.485...
U15.......8450000,5.311,125...,62.852..00,62.92400.0,62.846...0,62.9.1....,3603000
U15.......8450000,5.311,1251..,62.91.....,62.91.....,62.8910000,62.9000000,477...
U15.......8450000,5.311,1252..,62.88..000,62.892..00,62.8740000,62.892..00,3360..
U15.......8450000,5.311,125300,62.892..00,62.92700.0,62.892..00,62.9,700.0,1074000
U15.......8450000,5.311,125400,62.92..000,62.92..000,62.9000000,62.9000000,628..0
U15.......8450000,5.311,1255..,62.9000000,62.9,40000,62.8910000,62.8910000,335...
U15.......8450000,5.311,12560.,62.893000.,62.92..000,62.889000.,62.9.1....,5538...
U15.......8450000,5.311,125700,62.9.5...0,62.9,40000,62.9000.00,62.9,40000,162000
U15.......8450000,5.311,1258..,62.9.1....,62.93000..,62.9.1....,62.91600.0,3945...
U15.......8450000,5.311,125900,62.9.5...0,62.9,5...0,62.888..0.,62.888..0.,211600.
U15.......8450000,5.311,13000.,62.8800.0.,62.8800.0.,62.851..0.,62.8740000,47600..
U15.......8450000,5.311,1301..,62.8560...,62.85700..,62.82700.0,62.82700.0,3110.0.
U15.......8450000,5.311,130200,62.8390000,62.87600..,62.8360...,62.875....,2040000
U15.......8450000,5.311,130300,62.8630000,62.893000.,62.85300.0,62.8900000,3022..0
U15.......8450000,5.311,130400,62.885...0,62.8900000,62.8630000,62.8630000,499000
U15.......8450000,5.311,13.5..,62.8730000,62.8730000,62.8590000,62.8670000,162000
U15.......8450000,5.311,13.600,62.8700000,62.8700000,62.8370000,62.8370000,2117000
U15.......8450000,5.311,13.700,62.85.....,62.85.....,62.831...0,62.846...0,159000
U15.......8450000,5.311,13.800,62.8490000,62.8490000,62.8110.0.,62.825....,687000
U15.......8450000,5.311,13.900,62.8110.0.,62.854000.,62.804000.,62.8300000,26560..
U15.......8450000,5.311,1310.0,62.846...0,62.85....0,62.74300.0,62.74800.0,5513...
U15.......8450000,5.311,13110.,62.745....,62.779000.,62.745....,62.758....,,553...
U15.......8450000,5.311,131200,62.75...00,62.8.200.0,62.685....,62.797....,6966000
U15.......8450000,5.311,1313..,62.7730000,62.81600.0,62.7660000,62.78400.0,1421...
U15.......8450000,5.311,131400,62.8....00,62.8.9000.,62.761..00,62.7690000,54300.
U15.......8450000,5.311,1315..,62.779000.,62.7910000,62.761..00,62.777...0,20,5.0.
U15.......8450000,5.311,131600,62.781...0,62.8.800.0,62.7760000,62.7800.00,1526...
U15.......8450000,5.311,1317..,62.78200.0,62.78400.0,62.775...0,62.775...0,123900.
U15.......8450000,5.311,131800,62.7800000,62.81...00,62.775...0,62.8.200.0,3400000
U15.......8450000,5.311,131900,62.7890000,62.81600.0,62.7890000,62.81600.0,3875...
U15.......8450000,5.311,13200.,62.825....,62.827....,62.8.9000.,62.8110.0.,147200.
U15.......8450000,5.311,13210.,62.8110.0.,62.82400.0,62.8.5...0,62.822..0.,7419.0.
U15.......8450000,5.311,1322..,62.8210.0.,62.8210.0.,62.7960000,62.8.9000.,5277000
U15.......8450000,5.311,132300,62.8.9000.,62.810.0..,62.80.....,62.8010.0.,1959000
U15.......8450000,5.311,132400,62.8000000,62.8010.0.,62.79000..,62.8010.0.,1348000
U15.......8450000,5.311,1325..,62.785....,62.8000000,62.78400.0,62.795...0,69400.
U15.......8450000,5.311,132600,62.79...00,62.79...00,62.75700..,62.768...0,351400.
U15.......8450000,5.311,132700,62.7670000,62.78...00,62.758....,62.78....0,89...0
U15.......8450000,5.311,1328..,62.79400..,62.795...0,62.7730000,62.779000.,6255..0
U15.......8450000,5.311,132900,62.785..00,62.785..00,62.7690000,62.779000.,754000
U15.......8450000,5.311,133000,62.7760000,62.79400..,62.7760000,62.7900000,775...
U15.......8450000,5.311,13310.,62.78.....,62.78.....,62.775....,62.78.....,629000
U15.......8450000,5.311,1332..,62.7690000,62.7690000,62.755..00,62.7650..0,4352..0
U15.......8450000,5.311,133300,62.758....,62.758....,62.7300000,62.750..00,308400.
U15.......8450000,5.311,133400,62.7470000,62.7900000,62.7400000,62.7600000,46,5.0.
U15.......8450000,5.311,1335.0,62.7600000,62.7670000,62.7600000,62.7670000,2.600.
U15.......8450000,5.311,133600,62.7700000,62.7700000,62.7400000,62.7400000,1532...
U15.......8450000,5.311,133700,62.7310.00,62.7660000,62.7310.00,62.755..00,887000
U15.......8450000,5.311,1338..,62.75.....,62.7560000,62.75.....,62.7560000,176000
U15.......8450000,5.311,133900,62.7600000,62.7660000,62.7560000,62.7560000,712000
U15.......8450000,5.311,134000,62.7510.00,62.7660000,62.7510.00,62.752..00,758...
U15.......8450000,5.311,13410.,62.7630000,62.8......,62.7560000,62.8......,3258...
U15.......8450000,5.311,1342..,62.78800.0,62.79400..,62.760000.,62.765....,114400.
U15.......8450000,5.311,134300,62.7660000,62.7670000,62.75....0,62.7510..0,308..0
U15.......8450000,5.311,134400,62.76400.0,62.7670000,62.758..00,62.7670000,438..0
U15.......8450000,5.311,1345..,62.78..0..,62.7870000,62.7800000,62.7870000,5.5...
U15.......8450000,5.311,134600,62.78...00,62.819.0.0,62.7760000,62.8.800.0,6073000
U15.......8450000,5.311,134700,62.8.10..0,62.82.....,62.7900000,62.7900000,648000
U15.......8450000,5.311,134800,62.789...0,62.8.10..0,62.789...0,62.7960000,263000
U15.......8450000,5.311,1349..,62.8.10..0,62.8.10..0,62.7700000,62.7700000,168...
U15.......8450000,5.311,135...,62.7700000,62.778...0,62.7620000,62.7740000,379...
U15.......8450000,5.311,13510.,62.761..00,62.761..00,62.6910000,62.7.70000,2572000
U15.......8450000,5.311,135200,62.7......,62.7.9....,62.693000.,62.704000.,699000
U15.......8450000,5.311,1353..,62.693000.,62.704000.,62.660000.,62.685..00,5737000
U15.......8450000,5.311,135400,62.6820000,62.6820000,62.6540000,62.6700000,2132000
U15.......8450000,5.311,1355..,62.6760000,62.717..00,62.6760000,62.7100000,3361000
U15.......8450000,5.311,135600,62.7140000,62.7140000,62.698...0,62.7140000,1575...
U15.......8450000,5.311,1357..,62.7140000,62.725..00,62.6830000,62.6830000,2469000
U15.......8450000,5.311,1358..,62.678...0,62.7.600.0,62.6770000,62.7.5...0,914000
U15.......8450000,5.311,135900,62.695...0,62.695...0,62.6600.00,62.665...0,1157.00
U15.......8450000,5.311,140000,62.67.0000,62.677.000,62.6600.00,62.66.0000,1354000
U15.......8450000,5.311,140100,62.679...0,62.679...0,62.66.0000,62.66.0000,619.0.
U15.......8450000,5.311,140200,62.66.0000,62.675...0,62.66.0000,62.6690000,420200.
U15.......8450000,5.311,140300,62.6540000,62.66.0000,62.6510.00,62.6530000,372000
U15.......8450000,5.311,140400,62.66.0000,62.668...0,62.610.000,62.6200000,310.000
U15.......8450000,5.311,1405..,62.6.800.0,62.610.000,62.510.000,62.5190000,1.3800.0
U15.......8450000,5.311,1406.0,62.51....0,62.6410..0,62.4830000,62.6040000,7156000
U15.......8450000,5.311,1407.0,62.6040000,62.6200000,62.579...0,62.598...0,6227000
U15.......8450000,5.311,1408..,62.5930000,62.5930000,62.5480000,62.578...0,3812000
U15.......8450000,5.311,14.9..,62.58...0.,62.60200..,62.563000.,62.563000.,1607000
U15.......8450000,5.311,1410..,62.575...0,62.578...0,62.5190000,62.5190000,2886000
U15.......8450000,5.311,14110.,62.5200...,62.58800.0,62.5200...,62.5420000,64210.0
U15.......8450000,5.311,141200,62.525..00,62.58800.0,62.5240000,62.572000.,1951...
U15.......8450000,5.311,141300,62.5870000,62.5900000,62.5410..0,62.568...0,6075...
U15.......8450000,5.311,141400,62.558...0,62.575...0,62.55...00,62.55...00,168400.
U15.......8450000,5.311,1415..,62.5590000,62.563000.,62.546000.,62.546000.,463000
U15.......8450000,5.311,141600,62.5470000,62.5560000,62.525..00,62.5310.00,3346000
U15.......8450000,5.311,141700,62.5120000,62.5200000,62.3430000,62.38400.0,11016000
U15.......8450000,5.311,1418..,62.398...0,62.4470000,62.397....,62.4320000,2312000
U15.......8450000,5.311,141900,62.4400.00,62.4460000,62.4300000,62.4390000,723000
U15.......8450000,5.311,142000,62.4460000,62.5120000,62.4460000,62.49.....,7471000
U15..000..8450000,5.311,142100,62.49.....,62.5120000,62.49.....,62.51.....,70200.
U15..000..8450000,5.311,142200,62.51400.0,62.51400.0,62.4630000,62.51.....,3146000
U15..000..8450000,5.311,142300,62.51.....,62.5690000,62.51.....,62.5160000,12989...
U15..000..8450000,5.311,142400,62.5220000,62.525..00,62.50200.0,62.525..00,1108...
U15..000..8450000,5.311,1425..,62.525..00,62.565...0,62.525..00,62.5300000,613800.
U15..000..8450000,5.311,142600,62.525..00,62.53800.0,62.4340000,62.445..00,1786000
U15.......8450000,5.311,142700,62.4330000,62.449....,62.4200.0.,62.449....,1200000
U15.......8450000,5.311,142800,62.4280000,62.545..00,62.3960000,62.4630000,7412000
U15.......8450000,5.311,1429..,62.46.....,62.4910000,62.449....,62.4910000,1300000
U15.......8450000,5.311,143000,62.5010000,62.5700000,62.4860000,62.55...00,15712000
U15.......8450000,5.311,14310.,62.552000.,62.6040000,62.5420000,62.59....0,5183000
U15.......8450000,5.311,143200,62.5740000,62.575...0,62.55...00,62.55...00,407.00
U15.......8450000,5.311,143300,62.549....,62.55...00,62.5040000,62.510....,1365...
U15.......8450000,5.311,143400,62.5310.00,62.5630000,62.5300000,62.555...0,312100.
U15.......8450000,5.311,1435..,62.5480000,62.5510...,62.510....,62.510....,5089...
U15..000..8450000,5.311,143600,62.51800.0,62.51800.0,62.50.0000,62.51800.0,119400.
U15..000..8450000,5.311,1437.0,62.507.000,62.5200000,62.4860000,62.4860000,2047.00
U15..000..8450000,5.311,143800,62.4850.00,62.497....,62.445..00,62.45..000,8,5.00
U15..000..8450000,5.311,1439..,62.4560000,62.48800.0,62.4540000,62.478...0,9,5.00
U15..000..8450000,5.311,144000,62.4760000,62.48800.0,62.475...0,62.48800.0,719000
U15..000..8450000,5.311,14410.,62.478...0,62.478...0,62.478...0,62.478...0,10.0
U15..000..8450000,5.311,144200,62.4700.00,62.47700.0,62.458...0,62.47200.0,11360.0
U15..000..8450000,5.311,144300,62.4610.00,62.479...0,62.46.....,62.479...0,436000
U15..000..8450000,5.311,144400,62.479...0,62.479...0,62.4570000,62.4610.00,114200.
U15..000..8450000,5.311,1445..,62.469...0,62.4700...,62.4400000,62.4620000,8075...
U15.......8450000,5.311,1446..,62.471000.,62.5200000,62.46.....,62.48800.0,9868...
U15.......8450000,5.311,144700,62.4840000,62.51800.0,62.4840000,62.51800.0,846...
U15.......8450000,5.311,144800,62.5200000,62.5200000,62.5000000,62.506...0,2676000
U15.......8450000,5.311,1449..,62.51000..,62.5300000,62.5000000,62.5000000,7709..0
U15.......8450000,5.311,145000,62.497....,62.5000000,62.4400000,62.4400000,1669000
U15.......8450000,5.311,145100,62.429..00,62.4820000,62.4230000,62.4820000,1944000
U15.......8450000,5.311,145200,62.4740000,62.4850.00,62.467.000,62.4770000,447000
U15.......8450000,5.311,145300,62.4800000,62.4800000,62.475...0,62.475...0,2.600.
U15.......8450000,5.311,145400,62.4840000,62.5120000,62.471000.,62.5120000,37310.0
U15.......8450000,5.311,1455..,62.498...0,62.509..00,62.4850.00,62.4850.00,163000
U15.......8450000,5.311,145600,62.4840000,62.49.....,62.4620000,62.4620000,1255..0
U15.......8450000,5.311,145700,62.4730000,62.5..0000,62.46...00,62.489...0,1378...
U15.......8450000,5.311,1458..,62.499000.,62.5..0000,62.465..00,62.478...0,1658...
U15.......8450000,5.311,145900,62.476...0,62.4910000,62.4630000,62.4690000,628...
U15.......8450000,5.311,15..00,62.4870000,62.4870000,62.4700000,62.4770000,268...
U15.......8450000,5.311,15.100,62.465..00,62.489...0,62.45..000,62.489...0,14200..
U15.......8450000,5.311,15.200,62.488...0,62.5.5...0,62.4820000,62.5.30000,129400.
U15..000..8450000,5.311,15.300,62.5160000,62.5200000,62.5000000,62.5200000,2948...
U15..000..8450000,5.311,15.400,62.5130000,62.519...0,62.5130000,62.519...0,1610.0
U15..000..8450000,5.311,15.500,62.5140000,62.5150000,62.5.600.0,62.5130000,216000
U15..000..8450000,5.311,15.600,62.5100.00,62.5400000,62.5100.00,62.5300000,6584000
U15..000..8450000,5.311,15.700,62.5360000,62.539...0,62.53..0.0,62.5350000,1160000
U15..000..8450000,5.311,15.8..,62.515....,62.518....,62.5......,62.5.60000,39...
U15..000..8450000,5.311,15.9..,62.5.60000,62.5.8....,62.4830000,62.5.50000,42200.
U1500.....8450000,5.311,15100.,62.495...0,62.519...0,62.49.....,62.4960000,129400.
U15..000..8450000,5.311,15110.,62.5.60000,62.5200.00,62.5.60000,62.5200.00,16400.
U15..000..8450000,5.311,151200,62.5.50000,62.5300000,62.5.20000,62.5300000,8.9...
U15..000..8450000,5.311,151300,62.52100.0,62.52100.0,62.471000.,62.471000.,116300.
U15..000..8450000,5.311,151400,62.479...0,62.479...0,62.4160000,62.419...0,9850.0
U15..000..8450000,5.311,15150.,62.4150.0.,62.4150.0.,62.300....,62.350.0.0,2899000
U15..000..8450000,5.311,151600,62.36400.0,62.36400.0,62.3200000,62.3200000,21350.0
U15..000..8450000,5.311,151700,62.3320000,62.35200.0,62.3,5....,62.3,700..,1187000
U15..000..8450000,5.311,1518..,62.3,700..,62.325..00,62.2120000,62.2400.00,7718..0
U15..000..8450000,5.311,151900,62.245..00,62.25..000,62.2.10000,62.2.10000,2759000
U15..000..8450000,5.311,152000,62.218..00,62.249....,62.2,5....,62.22400.0,240.000
U15..000..8450000,5.311,152100,62.237.000,62.3110000,62.237.000,62.298000.,1475...
U15..000..8450000,5.311,152200,62.2910000,62.3140000,62.2730000,62.3140000,116300.
U15..000..8450000,5.311,152300,62.3.10000,62.3110000,62.3.10000,62.3.8....,182700.
U15..000..8450000,5.311,152400,62.3.10000,62.3.10000,62.2460000,62.2520000,292400.
U15..000..8450000,5.311,1525..,62.249....,62.266.000,62.2300000,62.2300000,248...
U15..000..8450000,5.311,152600,62.2300000,62.25.....,62.2300000,62.239....,586000
U15..000..8450000,5.311,152700,62.2200000,62.2530000,62.2200000,62.2500000,2.3800.
U15..000..8450000,5.311,152800,62.2430000,62.2460000,62.2260000,62.230000.,12,700.
U15..000..8450000,5.311,1529..,62.248....,62.275....,62.2460000,62.259000.,5912000
U15..000..8450000,5.311,153000,62.2400.00,62.2420000,62.1340000,62.1570000,478...0
U15..000..8450000,5.311,153100,62.1330000,62.1620000,62.1220000,62.15....0,2581000
U15..000..8450000,5.311,153200,62.1600000,62.188...0,62.145..00,62.188...0,1.70000
U15..000..8450000,5.311,153300,62.1870000,62.1910000,62.1660000,62.18...00,360000
U15..000..8450000,5.311,153400,62.1700000,62.19400.0,62.165..00,62.1700000,236300.
U15..000..8450000,5.311,15350.,62.17400.0,62.17400.0,62.12400.0,62.1430000,346200.
U15..000..8450000,5.311,153600,62.1200.00,62.1200.00,62.0.10000,62.0270000,7711000
U15..000..8450000,5.311,153700,62.0260000,62.1260000,62.0260000,62.1260000,1052000
U15..000..8450000,5.311,1538..,62.0910000,62.1.20000,62..200000,62..200000,3053000
U15..000..8450000,5.311,153900,62..320000,62..360000,61.858...0,61.9260000,10467.00
U15..000..8450000,5.311,15400.,61.9200.0.,61.968....,61.911000.,61.9400.0.,2938..0
U15..000..8450000,5.311,154100,61.9600000,61.9600000,61.8520000,61.9140000,2504000
U15..000..8450000,5.311,154200,61.888...0,62........,61.888...0,61.9690000,4214000
U15..000..8450000,5.311,154300,61.97400.0,61.97400.0,61.82800.0,61.82800.0,2202000
U15..000..8450000,5.311,154400,61.8130000,61.9.10000,61.8120000,61.8310000,3353000
U15..000..8450000,5.311,1545..,61.84300..,61.895...0,61.82400.0,61.867.000,1148...
U15..000..8450000,5.311,154600,61.8560000,61.95400.0,61.8560000,61.95400.0,94200.
U15..000..8450000,5.311,1547.0,61.9500..0,61.9600000,61.9020000,61.90300..,200300.
U15..000..8450000,5.311,1548..,61.9160000,61.9210000,61.7660000,61.82800.0,1083900.
U15..000..8450000,5.311,154900,61.8.9...0,61.8500..0,61.7160000,61.7160000,2706000
U15..000..8450000,5.311,15500.,61.706000.,61.7270000,61.6000.00,61.6270000,7936000
U15..000..8450000,5.311,155100,61.6400.00,61.7370000,61.6400.00,61.7,5....,186200.
U15..000..8450000,5.311,155200,61.69400.0,61.7990000,61.68400.0,61.79...00,62400.
U15..000..8450000,5.311,155300,61.77400.0,61.8270000,61.76400.0,61.7800.00,2419...
U15..000..8450000,5.311,155400,61.79400.0,61.800.000,61.76...00,61.76...00,79500.
U15..000..8450000,5.311,155500,61.7560000,61.7560000,61.7320000,61.7320000,486000
U15..000..8450000,5.311,155600,61.771000.,61.8160000,61.771000.,61.7830000,991000
U15..000..8450000,5.311,155700,61.8040000,61.8050000,61.7870000,61.8050000,4571000
U15..000..8450000,5.311,155800,61.82400.0,61.89....0,61.82400.0,61.8830000,3514000
U15..000..8450000,5.311,1559..,61.8830000,61.8830000,61.8520000,61.8690000,6.1000
U15..000..8450000,5.311,160000,61.8730000,61.8820000,61.8500000,61.8500000,673000
U15..000..8450000,5.311,160100,61.800....,61.82800.0,61.7930.00,61.82800.0,77000
U15..000..8450000,5.311,160200,61.8100000,61.8900000,61.8100000,61.8900000,1135000
U15..000..8450000,5.311,16030.,61.8800.0.,61.9,5.00.,61.8690000,61.9,5.00.,6813000
U15..000..8450000,5.311,160400,61.9,20000,61.9230000,61.8520000,61.8520000,3453000
U15..000..8450000,5.311,1605.0,61.8660000,61.8990000,61.8520000,61.879...0,1787000
U15..000..8450000,5.311,160600,61.8720000,61.8890000,61.86200.0,61.8860000,436000
U15..000..8450000,5.311,16.700,61.8860000,61.8870000,61.865..00,61.87800.0,39...0
U15..000..8450000,5.311,16.800,61.87800.0,61.91000.0,61.8700000,61.9...000,18...00
U15..000..8450000,5.311,16.9..,61.9170000,61.94200.0,61.916....,61.94200.0,46000
U15..000..8450000,5.311,161000,61.9440000,61.9440000,61.9,20000,61.9360000,327000
U15..000..8450000,5.311,161100,61.9400000,61.945..00,61.9220000,61.9310000,2703000
U15..000..8450000,5.311,16,200,61.938...0,61.9770000,61.9370000,61.9610000,722000
U15..000..8450000,5.311,16,300,61.976...0,61.976...0,61.95..000,61.95..000,1346...
U15..000..8450000,5.311,16,400,61.9490000,62..48..00,61.9490000,62...9..00,1168..0
U15..000..8450000,5.311,16,5..,62..310000,62..47.000,62..100000,62..47.000,,5.....
U15..000..8450000,5.311,16,6..,62..49..00,62..79...0,62..49..00,62..6.....,3969000
U15..000..8450000,5.311,16,7.0,62..6.....,62..720000,62........,62..720000,1049000
U15..000..8450000,5.311,16,8..,62..69000.,62..69000.,62..270000,62..6.....,548..0
U15..000..8450000,5.311,16,900,62..6.....,62.113....,62..6.....,62.113....,591...
U15..000..8450000,5.311,162000,62.113....,62.1660000,62..960000,62.165..00,1177000
U15..000..8450000,5.311,1621..,62.1520000,62.18..000,62.1320000,62.165..00,8.1000
U15..000..8450000,5.311,162200,62.1700000,62.1700000,62.0890000,62.12800.0,2459000
U15..000..8450000,5.311,1623..,62.11500..,62.121....,62.0850000,62.121....,965..0
U15..000..8450000,5.311,162400,62.15..000,62.1860000,62.1.70000,62.1.70000,2382000
U15..000..8450000,5.311,1625..,62.1.60000,62.1.60000,62..960000,62..960000,371000
U15..000..8450000,5.311,162600,62..990000,62.1.9..00,62.083.000,62.095..00,710000
U15..000..8450000,5.311,162700,62.0900.00,62.1.60000,62..6400.0,62..8400.0,179400.
U15..000..8450000,5.311,162800,62..700000,62.1.20000,62..610000,62.1000000,3,6...
U15..000..8450000,5.311,162900,62.0870000,62.091...0,62.0870000,62.091...0,,200.
U15..000..8450000,5.311,163.00,62.0730000,62.09400.0,62.0700000,62.09400.0,197000
U15..000..8450000,5.311,1631..,62.096....,62.09900..,62.07000..,62.07000..,66...
U15..000..8450000,5.311,163200,62.09900..,62.1.20000,62..7800.0,62.1.20000,638...
U15..000..8450000,5.311,163300,62.1280000,62.1300000,62.1000000,62.1000000,123...
U15..000..8450000,5.311,163400,62.13...00,62.13...00,62.1.60000,62.1,90000,305000
U15..000..8450000,5.311,163500,62.1.60000,62.1.60000,62.1.60000,62.1.60000,113....
U15..000..8450000,5.311,163600,62.1.7000.,62.120000.,62.1.7000.,62.120000.,3,5...
U15..000..8450000,5.311,163700,62.1170000,62.1260000,62.1,5....,62.1,70000,36300.
U15..000..8450000,5.311,1638..,62.1260000,62.1260000,62.1000000,62.1010000,353000
U15..000..8450000,5.311,1639..,62.109....,62.110000.,62.1.20000,62.1.9....,3930.0
U15..000..8450000,5.311,164000,62.110000.,62.110000.,62.103000.,62.103000.,85000
U15..000..8450000,5.311,164100,62.1050000,62.13000.0,62.1010000,62.1010000,368..0
U15..000..8450000,5.311,164200,62.113000.,62.150000.,62.1.60000,62.1490000,118,9000
U15..000..8450000,5.311,164300,62.139..00,62.150000.,62.1200000,62.1200000,478...
U15..000..8450000,5.311,164400,62.1200000,62.139..00,62.1110000,62.1200000,49200.
U15..000..8450000,5.311,164500,62.1360000,62.1360000,62.1100000,62.1300000,481000
U15..000..8450000,5.311,164600,62.1330000,62.1770000,62.1290000,62.1770000,6572000
U15..000..8450000,5.311,164700,62.1750000,62.2200000,62.1750000,62.19400.0,1103000
U15..0000.8450000,5.311,1648..,62.1870000,62.1870000,62.1530000,62.1530000,1438..0
U15..0000.8450000,5.311,164900,62.1530000,62.16300.0,62.15100.0,62.1610000,2.9...
U15..0000.8450000,5.311,165000,62.1750000,62.22400.0,62.,5.....,62.22400.0,1661000
U15..0000.8450000,5.311,165100,62.22400.0,62.248...0,62.22400.0,62.2260000,373000
U15..0000.8450000,5.311,165200,62.2360000,62.2360000,62.1750000,62.176...0,422000
U15..0000.8450000,5.311,165300,62.1890000,62.198000.,62.1750000,62.1900000,3,5.00
U15..0000.8450000,5.311,165400,62.1910000,62.2000000,62.1750000,62.1900000,1308000
U15..0000.8450000,5.311,165500,62.176...0,62.2000000,62.176...0,62.2000000,190000
U15..0000.8450000,5.311,1656..,62.210000.,62.2290000,62.210000.,62.2290000,427000
U15..0000.8450000,5.311,165700,62.2110000,62.2110000,62.2110000,62.2110000,2000
U15..0000.8450000,5.311,165900,62.2100000,62.2100000,62.183.000,62.1910000,40000
U15..0000.8450000,5.311,170000,62.1910000,62.2530000,62.1910000,62.2330000,330000
U15..0000.8450000,5.311,170100,62.2350000,62.2570000,62.2350000,62.2570000,258000
U15..0000.8450000,5.311,170200,62.26.....,62.283.000,62.26.....,62.28.....,17400.
U15..0000.8450000,5.311,1703.0,62.28200.0,62.28200.0,62.2330000,62.2350000,89000
U15..0000.8450000,5.311,170400,62.2290000,62.2290000,62.196....,62.196....,279...
U15..0000.8450000,5.311,170500,62.00,0000,62.00,0000,62.198000.,62.198000.,200.0
U15..0000.8450000,5.311,1706..,62.19000..,62.2350000,62.1750000,62.1770000,18..000
U15..0000.8450000,5.311,170700,62.1810000,62.1810000,62.1500000,62.1500000,1957000
U15..0000.8450000,5.311,1708..,62.131....,62.131....,62........,62........,1.20000
U15..0000.8450000,5.311,170900,62..900000,62..900000,62..900000,62..900000,1....0
U15..0000.8450000,5.311,171...,62..900000,62.1180000,62..900000,62.1180000,87000
U15..0000.8450000,5.311,1711..,62.117000.,62.19900..,62.091...0,62.1200000,717000
U15..0000.8450000,5.311,171200,62..900000,62.091...0,62..900000,62.091...0,52000
U15..0000.8450000,5.311,171300,62.066...0,62.07400.0,62.066...0,62.07400.0,2,6...
U15..000..8450000,5.311,17,400,62.1050000,62.1050000,62.0770000,62.0790000,38400.
U15..000..8450000,5.311,17,500,62.0860000,62.0860000,62.0800000,62.0800000,400..
U15..000..8450000,5.312,1..1..,61.65200..,61.65200..,60.9.90000,60.9.90000,2.78400.
U1500.....8450000,5.312,1..200,60.9.1..00,61.0690000,60.9......,61.0690000,8128000
U1500.....8450000,5.312,1..300,61.06400.0,61.,6....0,61.0330000,61.,31....,548400.
U1500.....8450000,5.312,1..400,61.,340000,61.,340000,61..720000,61..810000,8770000
U1500.....8450000,5.312,1..500,61.,......,61.,290000,61..500000,61..67.000,9618000
U1500.....8450000,5.312,1..6..,61..5100..,61..73000.,60.93000..,60.96.....,1.579000
U1500.....8450000,5.312,1..7.0,60.96.....,60.985000.,60.959000.,60.9750000,5331...
U1500.....8450000,5.312,1..800,60.9690000,60.985000.,60.9500.0.,60.97400.0,386400.
U1500.....8450000,5.312,1..900,60.9860000,61..280000,60.9860000,61..200000,4989000
U15..0000.8450000,5.312,1.1..0,61..27.0.0,61..7.0.00,61........,61..7.0.00,10412000
U15..0000.8450000,5.312,1.11..,61..690000,61.,.50000,61..690000,61.,.400.0,4772000
U15..0000.8450000,5.312,1.1200,61.,.400.0,61.,.400.0,61.025...0,61.04900.0,6461000
U15..0000.8450000,5.312,1.1300,61.078...0,61.08...00,61.027.0.0,61..280000,1578...
U15..0000.8450000,5.312,1.1400,61..440000,61..540000,60.9840000,61..170000,7693000
U15..0000.8450000,5.312,1.15..,61..18....,61..340000,61..100000,61..200000,5.400.
U15..0000.8450000,5.312,1.1600,61..170000,61..170000,60.839..00,60.8400.00,8105...
U15..0000.8450000,5.312,1.1700,60.8370000,60.8650000,60.696....,60.7570000,814900.
U15..0000.8450000,5.312,1.18..,60.76.....,60.8200.0.,60.750000.,60.78.....,8593000
U15..0000.8450000,5.312,1.1900,60.7870000,60.9140000,60.7650000,60.908...0,3869000
U15..0000.8450000,5.312,1.200.,60.9000000,60.908...0,60.8600000,60.8770000,3,9200.
U15..000..8450000,5.312,1.2100,60.8900000,60.9.7.0.0,60.885000.,60.900....,494700.
U15..000..8450000,5.312,1.2200,60.8870000,60.95000.0,60.885000.,60.926....,4686000
U15..000..8450000,5.312,1.2300,60.928...0,60.945..00,60.8200000,60.86300.0,11365000
U15..000..8450000,5.312,1.2400,60.8670000,60.8770000,60.831...0,60.8770000,87400.
U15..000..8450000,5.312,1.2500,60.8720000,60.905...0,60.86000.0,60.9.400.0,1521300.
U15..000..8450000,5.312,1.2600,60.9.5...0,60.9.5...0,60.8700000,60.8700000,395500.
U15..000..8450000,5.312,1.2700,60.8700000,60.9,5.00.,60.8700000,60.9,300..,4837000
U15..000..8450000,5.312,1.28..,60.92200..,60.92900..,60.8700000,60.89400.0,4908..0
U15..000..8450000,5.312,1.2900,60.8810000,60.9250000,60.8810000,60.9190000,895000
U15..000..8450000,5.312,1.300.,60.9340000,61..45..00,60.9330000,60.973000.,4259000
U15..000..8450000,5.312,1.3100,60.96400.0,61..2700.0,60.9540000,61........,2595000
U15..000..8450000,5.312,1.3200,61..11..00,61..18..00,60.9900000,61........,14.300.
U15..000..8450000,5.312,1.3300,61........,61........,60.9530000,60.993000.,214300.
U15..000..8450000,5.312,1.3400,60.9900.00,61..5200..,60.9900.00,61..350000,2957000
U15..0000.8450000,5.312,1.3500,61..420000,61..500000,61..1..000,61..1..000,2482000
U15..0000.8450000,5.312,1.3600,61..2700.0,61..2900.0,60.98..000,61........,26,3000
U15..0000.8450000,5.312,1.3700,61..1..000,61..1900.0,60.9900.00,61..150000,2778...
U15..0000.8450000,5.312,1.38..,61...400.0,61..590000,61...400.0,61..28...0,2183.00
U15..0000.8450000,5.312,1.3900,61..400.00,61..6400.0,61..400.00,61..600000,3235000
U15..0000.8450000,5.312,1.400.,61..600000,61..8...00,61..400.00,61..400.00,7776...
U15..0000.8450000,5.312,1.41..,61..43.00.,61..750000,61..38..00,61..460000,1.48..0
U15..0000.8450000,5.312,1.4200,61..650000,61..750000,61..420000,61..690000,3365000
U15..000..8450000,5.312,1.43.0,61..660000,61..68..00,61..250000,61..250000,5388..0
U15..000..8450000,5.312,1.4400,61..41..00,61..500000,60.985000.,60.997000.,4434000
U15..000..8450000,5.312,1.4500,60.9810000,60.9900000,60.8810000,60.9820000,543.000
U15..000..8450000,5.312,1.4600,60.9860000,61..,5....,60.9860000,60.998..00,1395000
U15..000..8450000,5.312,1.4700,61..,10000,61..200.00,60.948..00,60.96300.0,5590000
U15..000..8450000,5.312,1.48..,60.95500..,60.9720000,60.943.000,60.9720000,2212000
U15..000..8450000,5.312,1.4900,60.9720000,61..290000,60.9660000,61..1900.0,1360.00
U15..000..8450000,5.312,1.500.,61..1900.0,61..2700.0,61...500.0,61...500.0,2590.00
U15..000..8450000,5.312,1.5100,61...90.00,61..400000,61...90.00,61..3.0000,2883.00
U15..0000.8450000,5.312,1.5200,61..320000,61..500.00,61..100000,61..240000,1.142000
U15..0000.8450000,5.312,1.53.0,61..240000,61..500.00,61..240000,61..260000,28390.0
U15..0000.8450000,5.312,1.5400,61..470000,61..48..00,61..3.0000,61..3.0000,3.3.00
U15..0000.8450000,5.312,1.5500,61..3.0000,61..340000,61........,61..340000,5597000
U15..0000.8450000,5.312,1.5600,61..2200..,61..2200..,60.993000.,61..18..00,3.2200.
U15..0000.8450000,5.312,1.5700,61..2200.0,61..43.000,61..2200.0,61..350000,3972000
U15..0000.8450000,5.312,1.58..,61..32000.,61..45000.,61..3.000.,61..36000.,5099000
U15..0000.8450000,5.312,1.5900,61..310000,61..310000,60.998..00,61........,11.200.0
U15..0000.8450000,5.312,110000,61...10000,61..390.00,61........,61..38..00,1.65000
U15..0000.8450000,5.312,110100,61..400000,61..400000,61..210000,61..340000,1788..0
U15..000..8450000,5.312,11.200,61..310000,61..500000,61..3.000.,61..340000,5686000
U15..000..8450000,5.312,11.300,61..470000,61..470000,61..2200.0,61..3300.0,2545000
U15..000..8450000,5.312,11.400,61..350000,61..400000,61..240000,61..390.00,2.790.0
U15..000..8450000,5.312,11.500,61..390.00,61..600000,61..32000.,61..500000,2482000
U15..0000.8450000,5.312,11.600,61..600000,61..700000,61..600000,61..620000,6500000
U15..0000.8450000,5.312,11.700,61..6300.0,61..6300.0,61..250000,61..300.00,526400.
U15..0000.8450000,5.312,11.8..,61..300.00,61..3400.0,61..100000,61..110000,271700.
U15..0000.8450000,5.312,11.90.,61..18..0.,61..210000,60.9550000,60.9550000,465300.
U15..0000.8450000,5.312,111000,60.9700.00,60.98..0.0,60.9550000,60.9720000,8968..0
U15..0000.8450000,5.312,111100,60.9560000,60.9600000,60.9200000,60.9200000,9445000
U15..000..8450000,5.312,111200,60.92400.0,60.94600.0,60.85000.0,60.9.400.0,400700.
U15..000..8450000,5.312,111300,60.9.400.0,60.9700..0,60.9.300.0,60.968..00,1427000
U15..0000.8450000,5.312,111400,60.95000.0,60.95100.0,60.8900000,60.9......,225000.
U15..0000.8450000,5.312,111500,60.9160000,60.9160000,60.841..00,60.90700.0,494600.
U15..0000.8450000,5.312,111600,60.9000000,60.9000000,60.85100.0,60.8650000,44.6000
U15..0000.8450000,5.312,111700,60.858..00,60.8660000,60.8100.00,60.8210000,1.39700.
U15..0000.8450000,5.312,1118..,60.850000.,60.8670000,60.683.000,60.683.000,9979000
U15..0000.8450000,5.312,111900,60.728...0,60.7690000,60.65300.0,60.68100.0,3,67000
U15..0000.8450000,5.312,112000,60.7010000,60.748..00,60.6690000,60.73000.0,4882000
U15..0000.8450000,5.312,112100,60.73000.0,60.73000.0,60.6720000,60.7130000,3303000
U15..0000.8450000,5.312,112200,60.7130000,60.78..000,60.7130000,60.7390.00,2305000
U15..0000.8450000,5.312,112300,60.7670000,60.798..0.,60.7550000,60.7960000,9.1..00
U15..0000.8450000,5.312,112400,60.7990000,60.8..0.00,60.718..00,60.738..00,9201..0
U15..0000.8450000,5.312,112500,60.7470000,60.7790000,60.7200000,60.7260000,2395000
U15..000..8450000,5.312,112600,60.7160000,60.7420000,60.7120000,60.7390.00,1744.00
U15..000..8450000,5.312,112700,60.7120000,60.734.000,60.71..000,60.732000.,28,5.00
U15..000..8450000,5.312,1128..,60.7300...,60.7300...,60.650000.,60.67300..,2787000
U15..000..8450000,5.312,11290.,60.6760000,60.7140000,60.6700000,60.688..0.,2223000
U15..000..8450000,5.312,113000,60.6860000,60.69400.0,60.658..00,60.6900000,6001..0
U15..0000.8450000,5.312,113100,60.6900000,60.73400.0,60.65100.0,60.71..000,8378..0
U15..0000.8450000,5.312,113200,60.71..000,60.8..0000,60.71..000,60.7670000,1018400.
U15..0000.8450000,5.312,113300,60.7670000,60.788..0.,60.722000.,60.770000.,2.2700.
U15..0000.8450000,5.312,113400,60.750000.,60.7690000,60.750000.,60.7690000,2882000
U15..0000.8450000,5.312,113500,60.7520000,60.7670000,60.7500000,60.7530000,6255000
U15..0000.8450000,5.312,113600,60.7670000,60.7700000,60.7250000,60.7700000,8699000
U15..0000.8450000,5.312,113700,60.7700000,60.8030000,60.7500000,60.8..0.00,9474000
U15..0000.8450000,5.312,1138..,60.818..00,60.844.000,60.7530000,60.78100.0,11021000
U15..0000.8450000,5.312,113900,60.784.000,60.8,5.000,60.7700000,60.8,5.000,501..0
U15..0000.8450000,5.312,114.00,60.8.00000,60.8210000,60.7990000,60.8.60000,21900.0
U15..0000.8450000,5.312,114100,60.8.8.000,60.8700000,60.8.8.000,60.85.0000,351900.
U15..0000.8450000,5.312,114200,60.8410000,60.8860000,60.8330000,60.884.000,2283000
U15..0000.8450000,5.312,114300,60.8560000,60.8560000,60.822000.,60.84.0000,2712000
U15..0000.8450000,5.312,1144.0,60.83500.0,60.8550000,60.8260000,60.8430000,53500.
U15..0000.8450000,5.312,114500,60.8500000,60.854.000,60.8330000,60.85100.0,1174.00
U15..0000.8450000,5.312,114600,60.8330000,60.848..00,60.8330000,60.8400000,677000
U15..0000.8450000,5.312,114700,60.8400000,60.8420000,60.8260000,60.8420000,1712000
U15..0000.8450000,5.312,1148..,60.84000..,60.86300.0,60.83900.0,60.86300.0,1706000
U15..0000.8450000,5.312,114900,60.8770000,60.8770000,60.8700000,60.8700000,492000
U15..0000.8450000,5.312,115000,60.8760000,60.9600000,60.8760000,60.9600000,7539000
U15..0000.8450000,5.312,115100,60.9470000,60.9570000,60.9200000,60.9210000,1316000
U15..0000.8450000,5.312,115200,60.928..00,60.94000..,60.906000.,60.9260000,71.5000
U15..0000.8450000,5.312,115300,60.924000.,60.931000.,60.900....,60.900....,2212000
U15..000..8450000,5.312,1154.0,60.8700000,60.918..00,60.86300.0,60.8990000,3820000
U15..000..8450000,5.312,115500,60.9.5...0,60.92900..,60.898..0.,60.9110000,1262000
U15..000..8450000,5.312,115600,60.9210000,60.95...00,60.9210000,60.95...00,1351000
U15..000..8450000,5.312,115700,60.955...0,60.95600.0,60.92700.0,60.9300.00,446300.
U15..000..8450000,5.312,1158..,60.92900..,60.9300.00,60.9100000,60.9110000,3602000
U15..000..8450000,5.312,115900,60.9190000,60.9200000,60.9100000,60.9100000,567000
U15..000..8450000,5.312,120000,60.9110000,60.9200000,60.9100000,60.9100000,441000
U15..000..8450000,5.312,120100,60.9100000,60.9100000,60.8660000,60.8960000,2225000
U15..000..8450000,5.312,120200,60.9000000,60.9070000,60.8900000,60.9.70000,182000
U15..000..8450000,5.312,120300,60.9.60000,60.92900..,60.90100..,60.9190000,3135000
U15..000..8450000,5.312,1204.0,60.9190000,60.9510000,60.9190000,60.9430000,3418..0
U15..000..8450000,5.312,120500,60.9500000,60.98..000,60.9100000,60.9100000,2042000
U15..000..8450000,5.312,120600,60.9530000,60.9600000,60.931000.,60.942000.,619000
U15..000..8450000,5.312,120700,60.938..00,60.942000.,60.900....,60.9110000,1188..0
U15..000..8450000,5.312,1208..,60.90500..,60.9170000,60.8900000,60.8900000,2732000
U15..000..8450000,5.312,120900,60.8760000,60.894000.,60.8760000,60.894000.,51000
U15..000..8450000,5.312,121000,60.88.....,60.908....,60.88.....,60.9000000,65500.
U15..000..8450000,5.312,121100,60.898..0.,60.907000.,60.8960000,60.8960000,707000
U15..000..8450000,5.312,121200,60.907000.,60.922000.,60.86300..,60.86300..,677300.
U15..000..8450000,5.312,121300,60.88100.0,60.88100.0,60.7500000,60.8..0.00,6118.00
U15..000..8450000,5.312,121400,60.7670000,60.86400.0,60.7500000,60.86300..,2853000
U15..000..8450000,5.312,121500,60.894000.,60.894000.,60.8430000,60.858..00,741000
U15..000..8450000,5.312,121600,60.8500.00,60.8500.00,60.80500..,60.822000.,1691000
U15..000..8450000,5.312,121700,60.8210000,60.8500..0,60.8210000,60.8430000,1110000
U15..000..8450000,5.312,1218..,60.8500..0,60.884000.,60.82900..,60.8790000,6443000
U15..000..8450000,5.312,121900,60.8690000,60.8700000,60.8520000,60.8520000,417000
U15..000..8450000,5.312,122000,60.884000.,60.884000.,60.794000.,60.800....,5162000
U15..000..8450000,5.312,1221..,60.800....,60.800....,60.63400..,60.7700000,8737000
U15..000..8450000,5.312,122200,60.75500.0,60.77000.0,60.74600.0,60.77000.0,738..0
U15..000..8450000,5.312,122300,60.7570000,60.7950000,60.7120000,60.7450000,5758..0
U15..000..8450000,5.312,122400,60.7700000,60.8500..0,60.7700000,60.82900..,7017000
U15..000..8450000,5.312,122500,60.8360000,60.8360000,60.7750000,60.8140000,1268..0
U15..000..8450000,5.312,122600,60.8140000,60.8260000,60.8090000,60.8120000,512000
U15..000..8450000,5.312,122700,60.811..00,60.8500000,60.8090000,60.8500000,256300.
U15..000..8450000,5.312,1228..,60.8330000,60.8500000,60.8200000,60.8300000,1579000
U15..000..8450000,5.312,122900,60.811..00,60.8360000,60.811..00,60.8290000,1275000
U15..000..8450000,5.312,123000,60.8300000,60.8500000,60.8300000,60.848..00,2967000
U15..000..8450000,5.312,1231..,60.8360000,60.8360000,60.81.....,60.82500..,189300.
U15..000..8450000,5.312,123200,60.82500..,60.898..0.,60.82500..,60.8500...,1334600.
U15..000..8450000,5.312,123300,60.868..00,60.87300.0,60.8500...,60.8500...,1618...
U15..000..8450000,5.312,123400,60.85600.0,60.868..00,60.8.00000,60.8.00000,3965000
U15..000..8450000,5.312,123500,60.8120000,60.8120000,60.7510000,60.7760000,143300.
U15..000..8450000,5.312,123600,60.788....,60.811..00,60.788....,60.807000.,468..0
U15..000..8450000,5.312,123700,60.82500..,60.82500..,60.75000..,60.7700000,5432000
U15..000..8450000,5.312,1238..,60.7700000,60.7830000,60.7700000,60.775000.0008..0
U15..000..8450000,5.312,123900,60.7600000,60.7600000,60.7000000,60.711..00,1233000
U15..000..8450000,5.312,124000,60.7300000,60.7620000,60.7260000,60.7470000,1373000
U15..000..8450000,5.312,1241..,60.7470000,60.7470000,60.7300000,60.7360000,1110000
U15..000..8450000,5.312,124200,60.7360000,60.7360000,60.704.000,60.704.000,823000
U15..000..8450000,5.312,124300,60.74.0000,60.74.0000,60.68100.0,60.6860000,1799000
U15..000..8450000,5.312,1244.0,60.69700.0,60.71.....,60.691000.,60.691000.,123700.
U15..000..8450000,5.312,124500,60.708..00,60.7200000,60.7000000,60.7200000,1339000
U15..000..8450000,5.312,124600,60.70100..,60.75000..,60.70.....,60.75000..,865000
U15..000..8450000,5.312,12470.,60.749000.,60.765000.,60.7300000,60.7470.00,4449000
U15..000..8450000,5.312,1248..,60.731....,60.748....,60.724000.,60.748....,1190000
U15..000..8450000,5.312,124900,60.72500..,60.75000..,60.72500..,60.7300000,149500.
U15..000..8450000,5.312,12500.,60.742000.,60.7600000,60.7360000,60.7590000,1852000
U15..000..8450000,5.312,1251..,60.751....,60.760000.,60.7500.0.,60.7500.0.,23700.
U15..000..8450000,5.312,125200,60.7590000,60.8340000,60.758..00,60.8160000,589300.
U15..000..8450000,5.312,125300,60.7950000,60.8,5.000,60.774.000,60.784000.,329000
U15..000..8450000,5.312,125400,60.788..00,60.794000.,60.78500..,60.79000..,892000
U15..000..8450000,5.312,125500,60.78100.0,60.798..0.,60.78100.0,60.79300.0,650000
U15..000..8450000,5.312,125600,60.7900.00,60.79900.0,60.7670000,60.7770000,94100.
U15..000..8450000,5.312,125700,60.768..00,60.7700000,60.744.000,60.744.000,127600.
U15..000..8450000,5.312,1258..,60.7300.0.,60.750000.,60.7300.0.,60.750000.,311000
U15..000..8450000,5.312,125900,60.750000.,60.759000.,60.74.000.,60.750000.,1111000
U15..000..8450000,5.312,1300.0,60.75600.0,60.77600.0,60.750000.,60.7700000,1451000
U15..000..8450000,5.312,130100,60.7570000,60.7770000,60.7570000,60.7770000,2268..0
U15..000..8450000,5.312,130200,60.7610000,60.8030000,60.7610000,60.77600.0,1277000
U15..000..8450000,5.312,130300,60.7610000,60.8200000,60.7610000,60.807000.,646000
U15..000..8450000,5.312,1304.0,60.807000.,60.848....,60.807000.,60.847000.,3151000
U15..000..8450000,5.312,130500,60.847000.,60.847000.,60.821..0.,60.8330000,1234000
U15..000..8450000,5.312,130600,60.8330000,60.8450000,60.8300000,60.844.000,291000
U15..000..8450000,5.312,130700,60.8400.00,60.9260000,60.8400.00,60.88100.0,457300.
U15..000..8450000,5.312,1308..,60.9000...,60.92700..,60.90.....,60.90.....,722000
U15..000..8450000,5.312,13090.,60.8960000,60.9200000,60.878..00,60.9200000,1548..0
U15..000..8450000,5.312,13100.,60.9,5....,60.929000.,60.900....,60.90100.0,2295000
U15..000..8450000,5.312,131100,60.90100.0,60.90100.0,60.85100.0,60.85100.0,2312000
U15..000..8450000,5.312,131200,60.85300.0,60.87600.0,60.85300.0,60.8570000,189000
U15..000..8450000,5.312,131300,60.8610000,60.87600.0,60.850.0.0,60.85200.0,595000
U15..000..8450000,5.312,131400,60.871....,60.89000..,60.871....,60.8860000,367000
U15..000..8450000,5.312,13150.,60.8690000,60.8690000,60.85200.0,60.8620000,14650.0
U15..000..8450000,5.312,131600,60.8640000,60.8860000,60.86300.0,60.87900.0,530.0
U15..000..8450000,5.312,131700,60.88100.0,60.88100.0,60.8770000,60.878..00,2530.0
U15..000..8450000,5.312,1318..,60.8650.0.,60.870000.,60.855000.,60.855000.,1697000
U15..000..8450000,5.312,131900,60.8690000,60.8700000,60.8570000,60.8570000,21..0.
U15..000..8450000,5.312,132000,60.8690000,60.8850.0.,60.858..0.,60.88400.0,317000
U15..000..8450000,5.312,1321..,60.881....,60.891000.,60.8690000,60.888..0.,1294000
U15..000..8450000,5.312,132200,60.87900.0,60.87900.0,60.8570000,60.8570000,204000
U15..000..8450000,5.312,13230.,60.8750000,60.87900.0,60.8650.0.,60.8650.0.,277000
U15..000..8450000,5.312,132400,60.8750000,60.8750000,60.8750000,60.8750000,530.0
U15..000..8450000,5.312,132500,60.8690000,60.8800000,60.86300.0,60.87900.0,2298000
U15..000..8450000,5.312,132600,60.8800000,60.8900.00,60.8800000,60.8900.00,1455000
U15..000..8450000,5.312,132700,60.8850.0.,60.894000.,60.871....,60.8900.00,215900.
U15..000..8450000,5.312,132800,60.8970000,60.9030000,60.8830000,60.9030000,116300.
U15..000..8450000,5.312,132900,60.9050.0.,60.928..00,60.90100.0,60.928..00,38650.0
U15..000..8450000,5.312,13300.,60.9200.0.,60.9200.0.,60.9200.0.,60.9200.0.,100.0
U15..000..8450000,5.312,133100,60.9190000,60.9190000,60.9040000,60.9040000,9850.0
U15..000..8450000,5.312,133200,60.891000.,60.891000.,60.88..00.,60.8870000,1090.0
U15..000..8450000,5.312,133300,60.8870000,60.9090.00,60.87300.0,60.87300.0,796000
U15..000..8450000,5.312,133400,60.8650.00,60.9090.00,60.8650.00,60.9090.00,4090.0
U15..000..8450000,5.312,13350.,60.901000.,60.9.60000,60.8700000,60.8830000,31490.0
U15..000..8450000,5.312,133600,60.8700000,60.871....,60.8530.0.,60.8600000,3990.0
U15..000..8450000,5.312,133700,60.87300.0,60.88..00.,60.87300.0,60.87300.0,529000
U15..000..8450000,5.312,1338..,60.87300.0,60.88400.0,60.87300.0,60.88.....,539000
U15..000..8450000,5.312,133900,60.8860000,60.8890000,60.8600000,60.87300.0,997000
U15..000..8450000,5.312,13400.,60.867000.,60.8690000,60.8,5....,60.84300..,4112000
U15..000..8450000,5.312,1341..,60.8,5....,60.844.000,60.8040000,60.8370000,707000
U15..000..8450000,5.312,134200,60.8620000,60.8620000,60.8220000,60.85....0,7024000
U15..000..8450000,5.312,134300,60.8720000,60.8720000,60.8020000,60.8020000,1029000
U15..000..8450000,5.312,1344.0,60.828..00,60.828..00,60.7900.00,60.811..00,7300.0
U15..000..8450000,5.312,1345..,60.8020000,60.8300.00,60.791000.,60.8020000,1295..0
U15..000..8450000,5.312,134600,60.80900.0,60.82500.0,60.798..0.,60.82500.0,5160.0
U15..000..8450000,5.312,134700,60.82900.0,60.83100.0,60.801000.,60.8200000,4.31000
U15..000..8450000,5.312,1348..,60.8190000,60.8700000,60.8190000,60.8650.00,75500.0
U15..000..8450000,5.312,134900,60.8500.00,60.8970000,60.8490000,60.8970000,3882000
U15..000..8450000,5.312,13500.,60.87600.0,60.8890000,60.86300.0,60.86600.0,1890000
U15..000..8450000,5.312,135100,60.8700000,60.8770000,60.85500.0,60.8640000,824000
U15..000..8450000,5.312,135200,60.8600.00,60.868..00,60.85500.0,60.860.0.0,739000
U15..000..8450000,5.312,135300,60.8690000,60.888....,60.8690000,60.878..00,2570000
U15..000..8450000,5.312,135400,60.878..00,60.8860.0.,60.854000.,60.854000.,152000
U15..000..8450000,5.312,135500,60.88..000,60.88..000,60.8500000,60.8500000,4449000
U15..000..8450000,5.312,135600,60.8500000,60.8500000,60.84000.0,60.84000.0,3109000
U15..000..8450000,5.312,135700,60.848..00,60.8600000,60.844.000,60.844.000,361000
U15..000..8450000,5.312,1358..,60.842000.,60.852000.,60.842000.,60.852000.,,5.00
U15..000..8450000,5.312,135900,60.848..00,60.8490000,60.8320000,60.8490000,612000
U15..000..8450000,5.312,14.000,60.844.000,60.85.0000,60.8320000,60.844.000,358..0
U15..000..8450000,5.312,14.100,60.845.000,60.8590000,60.845.000,60.8500000,1030000
U15..000..8450000,5.312,14.200,60.8590000,60.87900.0,60.8590000,60.87900.0,351000
U15..000..8450000,5.312,14.300,60.8550000,60.8690000,60.844.000,60.844.000,139000
U15..000..8450000,5.312,140400,60.8650.00,60.8650.00,60.8640000,60.8640000,72000
U15..000..8450000,5.312,14050.,60.8700000,60.8700000,60.86300.0,60.86300.0,33000
U15..000..8450000,5.312,140600,60.88..000,60.88..000,60.8620000,60.8640000,36600.
U15..000..8450000,5.312,140700,60.8630000,60.87300.0,60.8600..0,60.87300.0,1160.0.
U15..000..8450000,5.312,1408..,60.8630000,60.8650.00,60.8620000,60.8650.00,10600.
U15..000..8450000,5.312,140900,60.8620000,60.8690000,60.8530000,60.8530000,82700.
U15..000..8450000,5.312,141000,60.8550.00,60.8600.00,60.848..00,60.8600.00,294000
U15..000..8450000,5.312,141100,60.848..00,60.8900000,60.848..00,60.8900000,3919000
U15..000..8450000,5.312,141200,60.8610000,60.898..0.,60.8610000,60.8900000,15450.0
U15..000..8450000,5.312,141300,60.89600.0,60.89600.0,60.8700..0,60.881....,1328..0
U15..000..8450000,5.312,141400,60.87900.0,60.87900.0,60.86600.0,60.86600.0,117000
U15..000..8450000,5.312,14,5.0,60.8670000,60.87600.0,60.8600.00,60.8600.00,475000
U15..000..8450000,5.312,14,600,60.8620000,60.87900.0,60.85000.0,60.85000.0,638..0
U15..000..8450000,5.312,14,700,60.8700000,60.89300.0,60.8700000,60.87600.0,511000
U15..000..8450000,5.312,14,8..,60.878....,60.87900.0,60.85000.0,60.85000.0,1220000
U15..000..8450000,5.312,14,900,60.8590000,60.8590000,60.8500000,60.8500000,126000
U15..000..8450000,5.312,142000,60.8510000,60.8630000,60.8450.00,60.8630000,1134000
U15..000..8450000,5.312,142100,60.858..00,60.8590000,60.8490000,60.8490000,1560000
U15..000..8450000,5.312,142200,60.8590000,60.8590000,60.7670000,60.7670000,19,7000
U15..000..8450000,5.312,142300,60.78300.0,60.847000.,60.78300.0,60.8310000,357600.
U15..000..8450000,5.312,142400,60.8,70000,60.8,90000,60.8020000,60.8,8..00,119000
U15..000..8450000,5.312,14250.,60.8300.0.,60.8310000,60.8,5....,60.8,5....,230000
U15..000..8450000,5.312,142600,60.8,60000,60.85....0,60.8,60000,60.8360000,1279000
U15..000..8450000,5.312,142700,60.8490000,60.8490000,60.8300000,60.8300000,156000
U15..000..8450000,5.312,1428..,60.8400000,60.8560000,60.8220000,60.8450.00,3472000
U15..000..8450000,5.312,142900,60.858..00,60.858..00,60.8430000,60.8430000,1214000
U15..000..8450000,5.312,143000,60.8510000,60.8510000,60.8510000,60.8510000,1000
U15..000..8450000,5.312,143100,60.8490000,60.8490000,60.848..00,60.848..00,30000
U15..000..8450000,5.312,143200,60.8440000,60.8440000,60.8000000,60.8,5....,1452000
U15..000..8450000,5.312,143300,60.8,00.00,60.8370000,60.80600.0,60.8370000,409000
U15..000..8450000,5.312,143400,60.8220000,60.8430000,60.8220000,60.8430000,875000
U15..000..8450000,5.312,143500,60.8390000,60.8520000,60.8210000,60.8430000,4895..0
U15..000..8450000,5.312,143600,60.8430000,60.8430000,60.8300000,60.8300000,306000
U15..000..8450000,5.312,143700,60.8300000,60.8460000,60.8230000,60.8460000,427000
U15..000..8450000,5.312,143800,60.8300000,60.8400000,60.8230000,60.8310000,200000
U15..000..8450000,5.312,143900,60.835..00,60.85..000,60.835..00,60.8490000,138000
U15..000..8450000,5.312,144000,60.8480000,60.8480000,60.8370000,60.8370000,307000
U15..000..8450000,5.312,144100,60.8340000,60.8370000,60.8.10000,60.8.10000,1221000
U15..000..8450000,5.312,144200,60.8......,60.81000..,60.80.....,60.80200..,446000
U15..000..8450000,5.312,144300,60.801000.,60.8300000,60.78300.0,60.830.0.0,2355000
U15..000..8450000,5.312,144400,60.8190000,60.8310000,60.8190000,60.8250.00,351000
U15..000..8450000,5.312,14450.,60.832000.,60.844000.,60.830.0.0,60.8350..0,501000
U15..000..8450000,5.312,144600,60.84000.0,60.84000.0,60.81300.0,60.82000.0,562000
U15..000..8450000,5.312,144700,60.8280...,60.83600..,60.781000.,60.784000.,4567000
U15..000..8450000,5.312,14480.,60.784000.,60.8450.00,60.782000.,60.8340000,784000
U15..000..8450000,5.312,144900,60.8300.00,60.8300.00,60.8250.00,60.8250.00,140000
U15..000..8450000,5.312,1450.0,60.8310000,60.8310000,60.8100000,60.8100000,195..0
U15..000..8450000,5.312,145100,60.82000.0,60.82000.0,60.8070000,60.8100000,550000
U15..000..8450000,5.312,145200,60.8100000,60.8210000,60.79300.0,60.80.0000,714000
U15..000..8450000,5.312,145300,60.8010000,60.8010000,60.8000000,60.8000000,100000
U15..000..8450000,5.312,145400,60.8,5....,60.8,900..,60.770000.,60.7870000,60.3000
U15..000..8450000,5.312,1455..,60.7800...,60.7800...,60.7470000,60.74800..,254800.
U15..000..8450000,5.312,14560.,60.7460.0.,60.7460.0.,60.7100000,60.7330000,4141000
U15..000..8450000,5.312,145700,60.7260000,60.7410000,60.7,900..,60.7250.00,6990.0
U15..000..8450000,5.312,1458..,60.711000.,60.7250.00,60.7.00000,60.7.1000.,1638..0
U15..000..8450000,5.312,14590.,60.7.1000.,60.732000.,60.7.1000.,60.732000.,28300.
U15..000..8450000,5.312,150.00,60.72000.0,60.7470000,60.711000.,60.7470000,560.0.
U15..000..8450000,5.312,150100,60.7310000,60.7470000,60.7000000,60.7000000,533000
U15..000..8450000,5.312,150200,60.7000000,60.7000000,60.6210000,60.6220000,43960.0
U15..000..8450000,5.312,150300,60.6270000,60.6530000,60.6100000,60.6350..0,3552000
U15..000..8450000,5.312,150400,60.650.000,60.650.000,60.6100000,60.6470000,1383000
U15..000..8450000,5.312,15050.,60.650....,60.660.0..,60.62400..,60.62400..,204000
U15..000..8450000,5.312,15060.,60.6260.0.,60.6350..0,60.6..0000,60.6310000,1874000
U15..000..8450000,5.312,150700,60.6510000,60.656..00,60.6510000,60.6530000,98..0
U15..000..8450000,5.312,1508..,60.6460.0.,60.6460.0.,60.5510000,60.6020000,39260.0
U15..000..8450000,5.312,15090.,60.6,8..00,60.6200000,60.582000.,60.582000.,1888...
U15..000..8450000,5.312,151000,60.5520000,60.5770000,60.5300000,60.560.000,1530000
U15..000..8450000,5.312,151100,60.5620000,60.6290000,60.5620000,60.6290000,98..00
U15..000..8450000,5.312,151200,60.6110000,60.6290000,60.58.....,60.6280...,42250..
U15..000..8450000,5.312,151300,60.6290000,60.6290000,60.608..00,60.608..00,34000
U15..000..8450000,5.312,151400,60.6300000,60.638..00,60.6210000,60.6210000,17600.
U15..000..8450000,5.312,15,5.0,60.62600.0,60.62600.0,60.608..00,60.608..00,,7000
U15..000..8450000,5.312,15,600,60.6250..0,60.6250..0,60.6250..0,60.6250..0,38..0
U15....0..8450000,5.312,15,700,60.6110000,60.6400000,60.6100000,60.6400000,1844000
U15....0..8450000,5.312,15,8..,60.62600.0,60.62600.0,60.620.0.0,60.620.0.0,19,0.0
U15....0..8450000,5.312,15,900,60.620.0.0,60.620.0.0,60.6,700.0,60.6,700.0,3090.0
U15....0..8450000,5.312,1520.0,60.6,8...0,60.64000.0,60.6,700.0,60.6210000,54450.0
U15....0..8450000,5.312,152100,60.6,60000,60.620.000,60.6140000,60.6140000,54420.0
U15....0..8450000,5.312,15220.,60.618...0,60.620....,60.618...0,60.620....,1006000
U15....0..8450000,5.312,152300,60.632000.,60.632000.,60.606000.,60.6270000,,700.0
U15....0..8450000,5.312,152400,60.6290.00,60.6300000,60.6140000,60.6300000,1323000
U15....0..8450000,5.312,15250.,60.624000.,60.630000.,60.6220.0.,60.6220.0.,147000
U15....0..8450000,5.312,152600,60.630000.,60.64000..,60.6220.0.,60.64000..,248600.
U15....0..8450000,5.312,152700,60.6350..0,60.64300.0,60.62700.0,60.6290.00,234000
U15..000..8450000,5.312,15280.,60.62700.0,60.6750000,60.6,90000,60.6750000,105590.0
U15..000..8450000,5.312,15290.,60.6620...,60.69,0.0.,60.650000.,60.650000.,830000
U15..000..8450000,5.312,153000,60.650000.,60.6600.0.,60.5400000,60.5400000,408600.
U15..000..8450000,5.312,153,0.,60.520....,60.558....,60.44000..,60.508....,74920..
U15..000..8450000,5.312,15320.,60.482000.,60.4990.0.,60.403000.,60.4320.0.,1723000
U15....0..8450000,5.312,153300,60.424000.,60.424000.,60.3020000,60.3810000,7142000
U15....0..8450000,5.312,153400,60.3710000,60.4000000,60.3460.0.,60.4000000,277800.
U15....0..8450000,5.312,153500,60.392.0.0,60.450.0.0,60.392.0.0,60.450.0.0,157000.
U15....0..8450000,5.312,15360.,60.434000.,60.434000.,60.370000.,60.382000.,47260..
U15....0..8450000,5.312,153700,60.398..00,60.4290000,60.37300.0,60.403000.,17590.0
U15..000..8450000,5.312,1538..,60.4,60000,60.428..00,60.3210000,60.358....,39890.0
U15..000..8450000,5.312,15390.,60.37800..,60.37800..,60.3450.0.,60.350.0.0,23000.
U15..000..8450000,5.312,154000,60.323000.,60.37300.0,60.323000.,60.37300.0,830000
U15..000..8450000,5.312,154100,60.3600000,60.3790.00,60.3520...,60.3520...,465000
U15..000..8450000,5.312,15420.,60.351000.,60.3600000,60.3210000,60.3600000,2087000
U15..000..8450000,5.312,154300,60.3530000,60.3770000,60.2650000,60.2810000,2694000
U15..000..8450000,5.312,154400,60.2810000,60.350.0.0,60.2690.00,60.350.0.0,15450.0
U15..000..8450000,5.312,15450.,60.3630000,60.3630000,60.3360000,60.360000.,330000
U15..000..8450000,5.312,154600,60.350....,60.3550...,60.3400000,60.3550...,3420.0
U15..000..8450000,5.312,154700,60.3400000,60.4010000,60.3300000,60.3650000,3601000
U15..000..8450000,5.312,154800,60.3660000,60.398..00,60.3660000,60.3870000,269000
U15..000..8450000,5.312,154900,60.372000.,60.382000.,60.350000.,60.350000.,1637000
U15..000..8450000,5.312,155000,60.350000.,60.370000.,60.347000.,60.37000.0,821000
U15..000..8450000,5.312,155100,60.3740000,60.3740000,60.3590.00,60.37000.0,161000
U15..000..8450000,5.312,155200,60.39,0.0.,60.395..0.,60.369000.,60.38..000,534000
U15..000..8450000,5.312,155300,60.3820000,60.450....,60.3820000,60.4490000,747000
U15..000..8450000,5.312,155400,60.4340000,60.47800..,60.43300..,60.4750000,123000.
U15..000..8450000,5.312,155500,60.4770000,60.485..00,60.457000.,60.45800..,1395..0
U15..000..8450000,5.312,155600,60.45800..,60.4620...,60.37000.0,60.397000.,1703000
U15..000..8450000,5.312,155700,60.397000.,60.418...0,60.3600000,60.4,5....,510000
U15..000..8450000,5.312,1558..,60.4350000,60.4470000,60.4010000,60.4010000,1098..0
U15..000..8450000,5.312,155900,60.4,90000,60.420.000,60.4010000,60.4010000,3000.0
U15..000..8450000,5.312,160000,60.4010000,60.4010000,60.3520...,60.38..0..,117300.
U15..000..8450000,5.312,160100,60.3960.00,60.4300000,60.395..00,60.4020000,611000
U15..000..8450000,5.312,160200,60.4120000,60.4170000,60.38..0..,60.41300..,1410000
U15..000..8450000,5.312,160300,60.4220.0.,60.4300000,60.4080000,60.4290000,279000
U15..000..8450000,5.312,160400,60.4290000,60.4290000,60.4010000,60.4290000,3550...
U15..000..8450000,5.312,16050.,60.43,0.0.,60.4680000,60.4200000,60.450....,1037000
U15.0000..8450000,5.312,16060.,60.4560.0.,60.4560.0.,60.4250.0.,60.4300000,316000
U15.0000..8450000,5.312,160700,60.4200000,60.4290000,60.4200000,60.4200000,569000
U15.0000..8450000,5.312,160800,60.4110000,60.4170000,60.4100000,60.4170000,139000
U15.0000..8450000,5.312,160900,60.4170000,60.4170000,60.3750000,60.388...0,1249000
U15.0000..8450000,5.312,161000,60.3790000,60.4350000,60.3700000,60.4350000,872000
U15.0000..8450000,5.312,161100,60.418...0,60.418...0,60.418...0,60.418...0,20000
U15.0000..8450000,5.312,161200,60.3890.00,60.4100000,60.3890.00,60.4100000,1016000
U15.0000..8450000,5.312,161300,60.4170000,60.4200000,60.4010000,60.4010000,538..0
U15.0000..8450000,5.312,161400,60.4,90000,60.4700000,60.4,90000,60.4700000,2607000
U15.0000..8450000,5.312,161500,60.4770000,60.5000000,60.4770000,60.4990.0.,172.0.
U15.0000..8450000,5.312,161600,60.5000000,60.5400000,60.5000000,60.5400000,119300.
U15.0000..8450000,5.312,161700,60.572.0.0,60.58..0.0,60.5500000,60.55300.0,361000
U15.0000..8450000,5.312,1618..,60.5470000,60.5470000,60.5060.00,60.5360000,154000
U15.0000..8450000,5.312,16190.,60.5350000,60.5570000,60.5350000,60.5570000,1559000
U15.0000..8450000,5.312,162.0.,60.552.0..,60.559000.,60.5430000,60.5430000,5250.0
U15.0000..8450000,5.312,162100,60.52.0..0,60.5550000,60.52.0..0,60.55..0.0,58600.
U15..000..8450000,5.312,16220.,60.5350000,60.5600.00,60.5350000,60.559000.,4,9000
U15..000..8450000,5.312,162300,60.5600.00,60.5770000,60.5600.00,60.5770000,1107000
U15..000..8450000,5.312,162400,60.5770000,60.6010000,60.5770000,60.6000000,631000
U15..000..8450000,5.312,162500,60.595..00,60.6660000,60.595..00,60.6660000,63300.
U15..000..8450000,5.312,162600,60.6620.00,60.6690000,60.65300.0,60.6690000,59000.
U15..000..8450000,5.312,162700,60.6770000,60.7160000,60.664000.,60.697000.,731000
U15..000..8450000,5.312,1628..,60.690000.,60.6960000,60.67300.0,60.6960000,414000
U15..000..8450000,5.312,162900,60.69300.0,60.7000..0,60.6610000,60.6960000,615000
U15..000..8450000,5.312,16300.,60.685..00,60.685..00,60.678..00,60.678..00,64000
U15..000..8450000,5.312,163100,60.695..00,60.7000..0,60.665..00,60.67000..,426000
U15..000..8450000,5.312,16320.,60.68..00.,60.68..00.,60.6610000,60.672.0.0,440000
U15..000..8450000,5.312,163300,60.6600000,60.67000..,60.65..00.,60.67000..,890.00
U15..000..8450000,5.312,163400,60.65600.0,60.6790000,60.65600.0,60.6600.00,3.00
U15..000..8450000,5.312,1635..,60.6790000,60.6940000,60.6770000,60.69300.0,758..0
U15..000..8450000,5.312,163600,60.69300.0,60.8..0000,60.69300.0,60.7610000,4125..0
U15..000..8450000,5.312,163700,60.7610000,60.78600.0,60.752.0..,60.7770000,427000
U15..000..8450000,5.312,1638..,60.755..0.,60.755..0.,60.727000.,60.727000.,4050.0
U15..000..8450000,5.312,163900,60.7300.00,60.7490000,60.7100000,60.7140000,627000
U15..000..8450000,5.312,164000,60.7110000,60.7110000,60.635..00,60.635..00,5060.0
U15..000..8450000,5.312,164100,60.6260000,60.6710000,60.578..00,60.578..00,10200.0
U15..000..8450000,5.312,164200,60.6160000,60.618..00,60.595..00,60.618..00,8..000
U15..000..8450000,5.312,164300,60.615..00,60.6210000,60.5700000,60.6210000,4,5...
U15..000..8450000,5.312,164400,60.6260000,60.6400000,60.6,5....,60.6,5....,35..0
U15..000..8450000,5.312,1645..,60.63400..,60.63400..,60.6060.0.,60.6060.0.,23000
U15..000..8450000,5.312,16460.,60.630000.,60.6690000,60.630000.,60.6690000,8600.
U15..000..8450000,5.312,164700,60.65.....,60.685..00,60.65..000,60.6700000,70000
U15..000..8450000,5.312,1648..,60.6320...,60.65..000,60.6310000,60.6310000,321000
U15..000..8450000,5.312,164900,60.6300.00,60.6670000,60.598..00,60.6670000,409000
U15..000..8450000,5.312,165..0,60.645...0,60.6690000,60.6410000,60.6690000,,5....
U15..000..8450000,5.312,165100,60.6690000,60.6890.00,60.6690000,60.6890.00,1200.
U15..000..8450000,5.312,165200,60.6890.00,60.6890.00,60.6890.00,60.6890.00,5...
U15..000..8450000,5.312,165300,60.690.000,60.7500000,60.690.000,60.7300000,459000
U15..000..8450000,5.312,165400,60.76300.0,60.78..000,60.76300.0,60.78..000,183000
U15..000..8450000,5.312,165500,60.7700.00,60.795..00,60.7700000,60.7700000,1535..0
U15..000..8450000,5.312,165600,60.7770000,60.778..00,60.7590000,60.7590000,1142000
U15....0..8450000,5.312,165700,60.7960000,60.8.20000,60.7960000,60.8.20000,8..000
U15....0..8450000,5.312,1658..,60.8100000,60.8100000,60.8080000,60.8080000,53000
U15....0..8450000,5.312,165900,60.788...0,60.83000.0,60.788...0,60.8100000,4696000
U15....0..8450000,5.312,170000,60.8320...,60.84900..,60.81300..,60.81300..,341000
U15....0..8450000,5.312,170100,60.8470000,60.88...00,60.8300..0,60.88...00,356300.
U15....0..8450000,5.312,170300,60.872.0.0,60.87300.0,60.85..0.0,60.85..0.0,606000
U15....0..8450000,5.312,170400,60.8300..0,60.858...0,60.8300..0,60.858...0,229000
U15....0..8450000,5.312,1705..,60.8820000,60.95..000,60.8530000,60.9460.00,5,5.00
U15....0..8450000,5.312,17060.,60.9620.00,61..000000,60.8520000,61..000000,5309000
U15....0..8450000,5.312,170700,61..45...0,61.114..00,61.0100000,61.0160.00,981000
U15....0..8450000,5.312,1708..,61.0750000,61.078..00,60.9890.00,61.028..00,635..0
U15..000..8450000,5.312,170900,61.0200.00,61.0320...,61.020....,61.0320...,30000
U15..000..8450000,5.312,171000,61.0360.00,61.0740000,61.0360.00,61.0740000,1178..0
U15..000..8450000,5.312,171100,61.098..00,61.1210000,61.098..00,61.1.00000,6890.0
U15..000..8450000,5.312,17120.,61.1,9000.,61.120....,61.11300..,61.11300..,2888...
U15..000..8450000,5.312,171300,61.100....,61.100....,61.0900000,61.0900000,21000
U15..000..8450000,5.312,171400,61.0510000,61.1000000,61.0510000,61.1000000,305..0
U15..000..8450000,5.312,1715..,61.1000000,61.120....,61.1......,61.1......,26300.
U15....0..8450000,5.313,100100,61.1,5....,61.3990.0.,61.1,5....,61.3740000,109690.0
U15....0..8450000,5.313,10020.,61.400000.,61.7610000,61.38...00,61.5170000,12995..0
U15....0..8450000,5.313,100300,61.5070000,61.5070000,61.3400..0,61.397000.,26781000
U15....0..8450000,5.313,100400,61.3870000,61.4680000,61.3870000,61.4270000,5579000
U15....0..8450000,5.313,1005..,61.4270000,61.4590000,61.385..0.,61.45...00,11326000
U15....0..8450000,5.313,10060.,61.4570000,61.460....,61.395..00,61.4,9000.,5271000
U15....0..8450000,5.313,100700,61.4,9000.,61.4400000,61.4000000,61.43400..,22120..
U15....0..8450000,5.313,100800,61.4060.00,61.420..00,61.3940000,61.4100000,61220..
U15....0..8450000,5.313,100900,61.3980000,61.4100000,61.3810000,61.385..00,5665..0
U15....0..8450000,5.313,101000,61.3810000,61.4050.00,61.3610000,61.3700000,12010000
U15....0..8450000,5.313,101100,61.3700000,61.3800000,61.350.000,61.3560.00,7759000
U15....0..8450000,5.313,10120.,61.360.00.,61.360.00.,61.229000.,61.272.0.0,111450.0
U15....0..8450000,5.313,101300,61.2710000,61.388...0,61.2530000,61.3770000,197300.
U15....0..8450000,5.313,101400,61.3990.0.,61.3990.0.,61.325..0.,61.360.00.,3044000
U15....0..8450000,5.313,1015..,61.3360.00,61.358...0,61.3050.00,61.3300.00,1172.0.
U15....0..8450000,5.313,10160.,61.3160.0.,61.33300.0,61.30.0000,61.30.0000,5284000
U15....0..8450000,5.313,101700,61.2700000,61.320...0,61.2700000,61.3000000,4307000
U15....0..8450000,5.313,1018..,61.3030000,61.3,5....,61.25500..,61.25500..,228600.
U15..000..8450000,5.313,10190.,61.2890.0.,61.300000.,61.25500..,61.28.....,3279000
U15....0..8450000,5.313,1020..,61.2560.00,61.2680000,61.25..0.0,61.2530000,1087000
U15....0..8450000,5.313,102100,61.2690.00,61.2810000,61.25..0.0,61.278..00,73460..
U15....0..8450000,5.313,10220.,61.2790.00,61.3000000,61.2790.00,61.3000000,12026000
U15....0..8450000,5.313,102300,61.2840000,61.290.000,61.258...0,61.258...0,2649000
U15....0..8450000,5.313,102400,61.2600000,61.2740000,61.225..0.,61.2740000,2535..0
U15....0..8450000,5.313,1025..,61.25.....,61.296000.,61.240000.,61.2510000,1635...
U15....0..8450000,5.313,102600,61.2640000,61.2900000,61.2540000,61.2840000,30,5...
U15....0..8450000,5.313,102700,61.2760000,61.296000.,61.2670000,61.2670000,48420..
U15....0..8450000,5.313,1028..,61.2690000,61.2760000,61.2530000,61.2760000,1785...
U15....0..8450000,5.313,102900,61.2590000,61.28.....,61.2520000,61.28.....,73300.0
U15....0..8450000,5.313,103000,61.2640000,61.2640000,61.190....,61.202...0,331,9000
U15....0..8450000,5.313,103100,61.,900000,61.2300000,61.1550000,61.18.....,5213000
U15....0..8450000,5.313,1032..,61.1850000,61.1900000,61.,5.....,61.,670000,3347000
U15....0..8450000,5.313,103300,61.,810000,61.22.....,61.153....,61.192....,3240000
U15....0..8450000,5.313,103400,61.1850000,61.2190000,61.1850000,61.2160000,10120.0
U15....0..8450000,5.313,103500,61.2010000,61.225....,61.2010000,61.225....,106300.
U15....0..8450000,5.313,10360.,61.210000.,61.2190000,61.210000.,61.2100.0.,980000
U15....0..8450000,5.313,103700,61.2100.0.,61.214000.,61.153....,61.1540000,3107000
U15....0..8450000,5.313,103800,61.1700000,61.1760.00,61.15....0,61.1640000,6.31000
U15....0..8450000,5.313,103900,61.158...0,61.196000.,61.158...0,61.196000.,357000
U15....0..8450000,5.313,104000,61.1900000,61.20.0000,61.1520000,61.165000.,1892...
U15....0..8450000,5.313,104100,61.166000.,61.166000.,61.1,5....,61.14000..,4871000
U15....0..8450000,5.313,1042..,61.1490000,61.1990.0.,61.139000.,61.192...0,8577000
U15....0..8450000,5.313,1043..,61.19.0...,61.2...0..,61.1710...,61.187000.,1355000
U15....0..8450000,5.313,104400,61.1840000,61.2040000,61.1740000,61.1740000,1916000
U15....0..8450000,5.313,104500,61.177000.,61.209000.,61.1690000,61.1690000,1846000
U15....0..8450000,5.313,104600,61.1510000,61.158...0,61.12700.0,61.12700.0,3760.00
U15....0..8450000,5.313,104700,61.1450000,61.197000.,61.1450000,61.17000..,41780..
U15....0..8450000,5.313,10480.,61.160.00.,61.17000..,61.00400..,61.08300..,2472100.
U15....0..8450000,5.313,104900,61.102.0.0,61.13400.0,61.0990.0.,61.12700.0,6965000
U15....0..8450000,5.313,105000,61.1100.00,61.1370000,61.1100.00,61.1370000,95..00
U15....0..8450000,5.313,105100,61.13400.0,61.14400.0,61.11100.0,61.11100.0,4037000
U15....0..8450000,5.313,1052.0,61.11300..,61.115..00,61.095..00,61.105.00.,2402.0.
U15....0..8450000,5.313,105300,61.1100.00,61.112.0.0,61.095..00,61.1030000,831000
U15....0..8450000,5.313,105400,61.0910000,61.115..00,61.089.000,61.115..00,1578..0
U15....0..8450000,5.313,1055..,61.130000.,61.137000.,61.108000.,61.130000.,10290.0
U15....0..8450000,5.313,10560.,61.11100.0,61.2.0.0.0,61.11100.0,61.1990.0.,3944000
U15....0..8450000,5.313,105700,61.1710...,61.190.0..,61.139000.,61.1690000,1559000
U15....0..8450000,5.313,105800,61.1690000,61.1760.00,61.1380000,61.1380000,381000
U15....0..8450000,5.313,105900,61.1460000,61.16300.0,61.1310000,61.1390000,1565000
U15....0..8450000,5.313,110000,61.1450000,61.1600000,61.092...0,61.1600000,5851000
U15....0..8450000,5.313,110100,61.1490000,61.1490000,61.0650000,61.0940000,8984000
U15....0..8450000,5.313,1102..,61.0960000,61.1320000,61.0960000,61.1320000,1114000
U15....0..8450000,5.313,110300,61.1200000,61.1510000,61.105.00.,61.1230000,24196000
U15....0..8450000,5.313,110400,61.1540000,61.1960000,61.15.00.0,61.1960000,3320000
U15....0..8450000,5.313,1105.0,61.1960000,61.217000.,61.17000..,61.20000..,4643000
U15....0..8450000,5.313,110600,61.,810000,61.2070000,61.1600000,61.1790.00,3048000
U15....0..8450000,5.313,110700,61.1780000,61.1940000,61.1600000,61.1600000,803000
U15....0..8450000,5.313,110800,61.1600000,61.1690.00,61.12700.0,61.142...0,217700.
U15....0..8450000,5.313,11090.,61.12...0.,61.140000.,61.1140000,61.137000.,632000
U15....0..8450000,5.313,111000,61.128....,61.1640000,61.1200000,61.1600000,514000
U15....0..8450000,5.313,111100,61.1400000,61.147000.,61.133000.,61.133000.,505.00
U15....0..8450000,5.313,111200,61.13.0.00,61.1790.00,61.125....,61.1790.00,166710..
U15....0..8450000,5.313,1113.0,61.1740000,61.1810000,61.1600000,61.1790.00,3734.00
U15....0..8450000,5.313,1114.0,61.17.0..0,61.2070000,61.1700000,61.190.000,2418...
U15....0..8450000,5.313,1115..,61.18600..,61.193.0..,61.18.....,61.192...0,742...
U15....0..8450000,5.313,111600,61.195..00,61.2100.00,61.195..00,61.2100.00,6620.0
U15....0..8450000,5.313,111700,61.2120.00,61.220.000,61.2000000,61.20100.0,5723000
U15....0..8450000,5.313,1118..,61.2100.0.,61.2200000,61.2000000,61.2000000,93560.0
U15....0..8450000,5.313,11190.,61.2000000,61.2200000,61.2000000,61.203000.,4381000
U15....0..8450000,5.313,1120.0,61.2290.00,61.23000.0,61.202...0,61.20700.0,882000
U15....0..8450000,5.313,112100,61.203000.,61.221000.,61.20100.0,61.21600.0,511000
U15....0..8450000,5.313,112200,61.2110000,61.2190.00,61.2.00000,61.2.00000,3377000
U15....0..8450000,5.313,112300,61.2110000,61.215..00,61.2110000,61.215..00,46300.
U15....0..8450000,5.313,1124.0,61.203000.,61.203000.,61.133000.,61.16300.0,2490.00
U15....0..8450000,5.313,1125..,61.164.0..,61.165....,61.103000.,61.1440000,5766000
U15....0..8450000,5.313,112600,61.1220000,61.1380000,61.0990.0.,61.0990.0.,35490.0
U15....0..8450000,5.313,112700,61.0940000,61.1270000,61.08300..,61.1270000,7823000
U15....0..8450000,5.313,112800,61.1270000,61.1320000,61.1100000,61.1300000,2795...
U15....0..8450000,5.313,11290.,61.1300000,61.152.000,61.1080000,61.1130000,10259000
U15....0..8450000,5.313,113000,61.1110000,61.1110000,61.0360.00,61.05...00,20280000
U15....0..8450000,5.313,113100,61.0310000,61.095...0,61.0100000,61.0800000,19766000
U15....0..8450000,5.313,113200,61.0800000,61.0890000,61.0300000,61.052.000,13489000
U15....0..8450000,5.313,113300,61.0590000,61.0800000,61.021000.,61.0680000,17006000
U15....0..8450000,5.313,113400,61.0690000,61.0910000,61.0600000,61.0810000,155.1000
U15....0..8450000,5.313,1135..,61.0810000,61.0810000,61.052.000,61.0780000,5300000
U15....0..8450000,5.313,113600,61.08600..,61.12.000.,61.08600..,61.1090...,6178000
U15....0..8450000,5.313,113700,61.1000000,61.112.000,61.0620.00,61.112.000,1917000
U15....0..8450000,5.313,113800,61.1180000,61.1220000,61.1040000,61.1220000,27300.
U15....0..8450000,5.313,113900,61.12300.0,61.152.000,61.12.0000,61.152.000,211300.
U15....0..8450000,5.313,114000,61.1360000,61.1540000,61.125..00,61.15..000,887000
U15....0..8450000,5.313,114100,61.1380000,61.1590000,61.1000000,61.1300.00,9427000
U15....0..8450000,5.313,1142.0,61.1370000,61.1890000,61.1170000,61.152.000,7947000
U15....0..8450000,5.313,114300,61.1670000,61.2450000,61.1670000,61.2450000,5737000
U15....0..8450000,5.313,114400,61.2450000,61.28600..,61.242.0..,61.252.000,18847000
U15....0..8450000,5.313,114500,61.252.000,61.252.000,61.21600.0,61.23300.0,6875000
U15....0..8450000,5.313,114600,61.224.000,61.255....,61.221000.,61.237000.,3.1000
U15....0..8450000,5.313,114700,61.2310000,61.2310000,61.195..00,61.2180000,1071000
U15....0..8450000,5.313,114800,61.2090...,61.232.000,61.2090...,61.232.000,153...
U15....0..8450000,5.313,11490.,61.2220000,61.232.000,61.205...0,61.21000.0,4795...
U15....0..8450000,5.313,115...,61.2030000,61.2030000,61.1780000,61.1940000,3068000
U15....0..8450000,5.313,115100,61.2090...,61.22.000.,61.200....,61.200....,192...0
U15....0..8450000,5.313,1152..,61.182000.,61.2190.00,61.182000.,61.195..00,8364.0.
U15....0..8450000,5.313,115300,61.21600.0,61.21600.0,61.1540000,61.1870000,3978000
U15....0..8450000,5.313,115400,61.190.000,61.2300.00,61.190.000,61.2080000,9594000
U15....0..8450000,5.313,1155..,61.20600.0,61.23900.0,61.20600.0,61.23100.0,4974000
U15....0..8450000,5.313,115600,61.23300.0,61.2600000,61.23300.0,61.2590000,7922.00
U15....0..8450000,5.313,115700,61.2580000,61.265....,61.23400..,61.24700..,5287000
U15....0..8450000,5.313,115800,61.25....0,61.2570000,61.2400..0,61.25....0,22300.0
U15....0..8450000,5.313,115900,61.2410000,61.2600000,61.2410000,61.2570000,3187000
U15....0..8450000,5.313,12.000,61.2590000,61.28600..,61.2360000,61.2850000,10770000
U15....0..8450000,5.313,12.100,61.26300.0,61.2790.00,61.2600000,61.2670000,1726000
U15....0..8450000,5.313,12.2.0,61.28300..,61.2840000,61.2600000,61.2700000,118300.
U15....0..8450000,5.313,12.300,61.272.000,61.2730000,61.2300000,61.255..00,4735...
U15....0..8450000,5.313,12.400,61.252.000,61.2590000,61.23300.0,61.23300.0,100,5...
U15....0..8450000,5.313,12.5..,61.2490...,61.2890000,61.2450000,61.2890000,2116000
U15....0..8450000,5.313,12.600,61.2760.00,61.28300..,61.2450000,61.2670000,1494000
U15....0..8450000,5.313,120700,61.2690000,61.2800000,61.2510000,61.2800000,138.4000
U15....0..8450000,5.313,120800,61.2840000,61.2840000,61.2480000,61.2700000,14874000
U15....0..8450000,5.313,12090.,61.2850000,61.2850000,61.2660000,61.2790.00,21600.0
U15....0..8450000,5.313,121000,61.2790.00,61.32.0000,61.2790.00,61.295..00,4590000
U15....0..8450000,5.313,121100,61.295..00,61.300..00,61.2.00000,61.2.00000,10170000
U15....0..8450000,5.313,1212.0,61.2.00000,61.222.000,61.,5.....,61.212.0..,4657000
U15....0..8450000,5.313,121300,61.215....,61.2480000,61.2100000,61.2270000,780000
U15....0..8450000,5.313,121400,61.22.0.00,61.2300000,61.2100000,61.2100000,58300.
U15....0..8450000,5.313,1215..,61.2210000,61.2280000,61.2.40000,61.2270000,471000
U15....0..8450000,5.313,121600,61.22.0.00,61.22.0.00,61.1810000,61.2100000,1457000
U15....0..8450000,5.313,121700,61.2190000,61.22.0.00,61.2090.00,61.2090.00,1446000
U15....0..8450000,5.313,121800,61.22.0.00,61.2290.00,61.2090.00,61.2110000,1772.0.
U15....0..8450000,5.313,12190.,61.2300.0.,61.264.0..,61.2.600..,61.264.0..,31910..
U15....0..8450000,5.313,122.0.,61.264.0..,61.264.0..,61.2300.0.,61.2300.0.,28,5...
U15....0..8450000,5.313,12210.,61.2310.0.,61.2700000,61.2310.0.,61.2700000,156600.
U15....0..8450000,5.313,1222.0,61.2790..0,61.2800000,61.23400..,61.23400..,3081000
U15....0..8450000,5.313,122300,61.2400..0,61.25....0,61.2300000,61.25....0,256300.
U15....0..8450000,5.313,122400,61.242.0..,61.3.1000.,61.2410000,61.290..0.,3926000
U15....0..8450000,5.313,1225..,61.290..0.,61.290..0.,61.2610000,61.2730000,711000
U15....0..8450000,5.313,122600,61.27.0.00,61.290..0.,61.27.0.00,61.2890000,2365...
U15....0..8450000,5.313,1227.0,61.2890000,61.3090.00,61.2870000,61.2870000,4877000
U15....0..8450000,5.313,122800,61.2890.00,61.310.0.0,61.2890.00,61.310.0.0,10297000
U15....0..8450000,5.313,12290.,61.3.40000,61.3190000,61.3000000,61.310.0.0,2868000
U15....0..8450000,5.313,123000,61.3180000,61.32.0..0,61.2990.0.,61.2990.0.,6008000
U15....0..8450000,5.313,12310.,61.3000000,61.3490...,61.3000000,61.335...0,7398000
U15....0..8450000,5.313,1232.0,61.33600.0,61.35...00,61.3300000,61.3300000,423400.
U15....0..8450000,5.313,123300,61.3300000,61.3480000,61.3300000,61.3480000,1982000
U15....0..8450000,5.313,123400,61.3470000,61.3560000,61.3410000,61.3540000,6418...
U15....0..8450000,5.313,1235..,61.3460000,61.390....,61.3460000,61.390....,8593.0.
U15....0..8450000,5.313,123600,61.390....,61.42.0...,61.3840000,61.42.0...,7646000
U15....0..8450000,5.313,123700,61.42.0...,61.446000.,61.400....,61.446000.,27.7000
U15....0..8450000,5.313,1238..,61.445....,61.446000.,61.4.7000.,61.422.00.,1182.00
U15....0..8450000,5.313,12390.,61.42400..,61.4330000,61.4.30000,61.4230000,461000
U15....0..8450000,5.313,12400.,61.4390.0.,61.445....,61.422.00.,61.437000.,3378..0
U15....0..8450000,5.313,124100,61.438..00,61.438..00,61.38..000,61.4.1000.,27690.0
U15....0..8450000,5.313,1242.0,61.3850000,61.4100000,61.38..000,61.4......,842.00
U15....0..8450000,5.313,124300,61.388..00,61.4.1000.,61.388..00,61.4.1000.,12.5000
U15....0..8450000,5.313,1244..,61.4.5000.,61.42.000.,61.4.40000,61.4110000,4354000
U15....0..8450000,5.313,124500,61.4.2.000,61.4110000,61.382.000,61.4000000,6587000
U15....0..8450000,5.313,124600,61.392.0.0,61.4300000,61.392.0.0,61.42600.0,2397000
U15....0..8450000,5.313,124700,61.42.0.00,61.4300000,61.4110000,61.4300000,3156000
U15....0..8450000,5.313,1248..,61.4290...,61.4390.0.,61.414000.,61.4390.0.,508000
U15....0..8450000,5.313,12490.,61.4390.0.,61.4430000,61.4300000,61.4330000,1693.0.
U15....0..8450000,5.313,125000,61.432.0.0,61.43700.0,61.41700.0,61.41700.0,1681000
U15....0..8450000,5.313,125100,61.422.00.,61.422.00.,61.4.1000.,61.41000.0,964.0.
U15....0..8450000,5.313,1252.0,61.4190.0.,61.438..00,61.4,5....,61.438..00,1645...
U15....0..8450000,5.313,1253.0,61.4490..0,61.4490..0,61.4090.00,61.4090.00,2333.0.
U15....0..8450000,5.313,1254.0,61.4090.00,61.4090.00,61.3580000,61.4.00000,1386000
U15....0..8450000,5.313,1255..,61.390.0..,61.4090.00,61.38300.0,61.4090.00,125.00
U15....0..8450000,5.313,125600,61.4000000,61.4090.00,61.399.000,61.4000000,4571000
U15....0..8450000,5.313,125700,61.40300.0,61.41300.0,61.390.0..,61.3910..0,16600.0
U15....0..8450000,5.313,125800,61.4000000,61.405.000,61.3910..0,61.405.000,278..0
U15....0..8450000,5.313,125900,61.414000.,61.4190.0.,61.398000.,61.3990.0.,363700.
U15....0..8450000,5.313,1300.0,61.4090.00,61.418...0,61.3940000,61.418...0,2610000
U15....0..8450000,5.313,130100,61.405.000,61.40700.0,61.388..00,61.4......,271000
U15....0..8450000,5.313,1302.0,61.3990.0.,61.41000.0,61.390.0..,61.4090.00,461000
U15....0..8450000,5.313,130300,61.39600.0,61.40700.0,61.3910..0,61.3910..0,10910..
U15....0..8450000,5.313,1304..,61.408000.,61.408000.,61.3990.0.,61.4.0....,225100.
U15....0..8450000,5.313,1305.0,61.4.0....,61.4.0....,61.3910..0,61.4.0....,544...
U15....0..8450000,5.313,130600,61.4.700.0,61.41000.0,61.395.0.0,61.4.700.0,105600.
U15....0..8450000,5.313,130700,61.4.700.0,61.4750000,61.4.700.0,61.425.000,1063700.
U15....0..8450000,5.313,130800,61.42.0.00,61.445...0,61.40300.0,61.438..00,19490..
U15....0..8450000,5.313,13090.,61.438..00,61.438..00,61.412....,61.412....,342.0.
U15....0..8450000,5.313,131000,61.412....,61.412....,61.3910..0,61.4.300.0,5.110..
U15....0..8450000,5.313,13110.,61.4.5...0,61.42....0,61.398000.,61.42....0,356600.
U15....0..8450000,5.313,1312..,61.431000.,61.431000.,61.4300.0.,61.4300.0.,61.0.
U15....0..8450000,5.313,131300,61.43700.0,61.4600..0,61.4230000,61.4600..0,487..0
U15....0..8450000,5.313,1314..,61.4600..0,61.4630000,61.432.0.0,61.45...00,138..00
U15....0..8450000,5.313,1315..,61.45...00,61.45...00,61.427....,61.45...00,118600.
U15....0..8450000,5.313,131600,61.4470000,61.45...00,61.4280000,61.45...00,53.00.
U15....0..8450000,5.313,131700,61.4490..0,61.465...0,61.442....,61.465...0,222600.
U15....0..8450000,5.313,131800,61.464..00,61.5190.0.,61.464..00,61.490..00,2814...
U15....0..8450000,5.313,13190.,61.471000.,61.498000.,61.471000.,61.4900.0.,111300.
U15....0..8450000,5.313,132...,61.498000.,61.5.700.0,61.493.0.0,61.495...0,2642...
U15....0..8450000,5.313,132100,61.5180000,61.5600.00,61.512..00,61.548..00,1012400.
U15....0..8450000,5.313,1322..,61.54.0...,61.548..00,61.488..00,61.493.0.0,3295..0
U15....0..8450000,5.313,1323.0,61.49900.0,61.5100..0,61.45...00,61.4730000,2747000
U15....0..8450000,5.313,1324.0,61.49900.0,61.57000.0,61.49900.0,61.568000.,714...
U15....0..8450000,5.313,1325.0,61.58600.0,61.58600.0,61.50800.0,61.51700.0,435100.
U15....0..8450000,5.313,132600,61.51700.0,61.5280000,61.4800000,61.4800000,6446000
U15....0..8450000,5.313,132700,61.48900.0,61.48900.0,61.444...0,61.45100.0,1110.00
U15....0..8450000,5.313,132800,61.4730000,61.47900.0,61.43400.0,61.435.0.0,3295..0
U15....0..8450000,5.313,132900,61.4.300.0,61.472.0.0,61.390.0..,61.41700.0,326400.
U15....0..8450000,5.313,13300.,61.393.0.0,61.4910..0,61.0100000,61.013.0.0,59531000
U15....0..8450000,5.313,133100,61.013.0.0,61.2770000,61.0100000,61.141000.,172310.0
U15....0..8450000,5.313,1332.0,61.1490.0.,61.1730000,61.10.0000,61.1260000,43110.0
U15....0..8450000,5.313,133300,61.1.5...0,61.2.50000,61.104..00,61.198000.,5748000
U15....0..8450000,5.313,1334..,61.1750000,61.2570000,61.1600000,61.2370000,13982.00
U15....0..8450000,5.313,133500,61.202.000,61.2500000,61.2010000,61.2500000,5698000
U15....0..8450000,5.313,133600,61.2500000,61.3500000,61.2470000,61.325.000,12865.00
U15....0..8450000,5.313,133700,61.31700.0,61.3300000,61.2700000,61.3070000,1755.00
U15....0..8450000,5.313,133800,61.2850000,61.2850000,61.2100000,61.2330000,4818000
U15....0..8450000,5.313,13390.,61.224.00.,61.2490.0.,61.2100000,61.2100000,1396000
U15....0..8450000,5.313,134.00,61.2300000,61.2300000,61.155.000,61.18900.0,1875000
U15....0..8450000,5.313,134100,61.2280000,61.2300000,61.195..00,61.195..00,239.00
U15....0..8450000,5.313,1342.0,61.2.00000,61.22.0000,61.2000000,61.2200000,1318000
U15....0..8450000,5.313,134300,61.2100000,61.2310.00,61.210.000,61.2310.00,1636000
U15....0..8450000,5.313,1344.0,61.225.000,61.2300000,61.2200000,61.2200000,275000
U15....0..8450000,5.313,134500,61.212..00,61.302.000,61.212..00,61.302.000,4857000
U15....0..8450000,5.313,134600,61.302.000,61.32.0000,61.2570000,61.2980000,5175000
U15....0..8450000,5.313,134700,61.299.000,61.3000000,61.2630000,61.2630000,3910..
U15....0..8450000,5.313,134800,61.2610..0,61.27900.0,61.2220.00,61.27900.0,2760.0.
U15....0..8450000,5.313,134900,61.2490000,61.268000.,61.242.00.,61.268000.,24710..
U15....0..8450000,5.313,135000,61.24.0000,61.2590000,61.24.0000,61.2500000,154.0.
U15....0..8450000,5.313,13510.,61.241000.,61.2770000,61.239.000,61.260.0..,850000
U15....0..8450000,5.313,1352.0,61.2770000,61.3000000,61.2750000,61.299.000,1970000
U15....0..8450000,5.313,135300,61.299.000,61.299.000,61.272.0.0,61.2850000,21760.0
U15....0..8450000,5.313,1354.0,61.2850000,61.3500000,61.2850000,61.304..00,9628000
U15....0..8450000,5.313,135500,61.27900.0,61.288..00,61.2340000,61.2850000,227900.
U15....0..8450000,5.313,13560.,61.2910...,61.2910...,61.272.0.0,61.278..00,22710..
U15....0..8450000,5.313,135700,61.26400.0,61.2770000,61.255..00,61.2670000,22600.
U15....0..8450000,5.313,135800,61.2560000,61.2610..0,61.224.000,61.2610..0,1552.0.
U15....0..8450000,5.313,135900,61.2560000,61.2560000,61.2070000,61.214...0,1207000
U15....0..8450000,5.313,14...0,61.2210.00,61.25..000,61.2210.00,61.2280000,1533000
U15....0..8450000,5.313,14.10.,61.230000.,61.24...0.,61.180000.,61.1830000,2883000
U15....0..8450000,5.313,14.2.0,61.192.0.0,61.210.000,61.1850000,61.2.0.000,1238000
U15....0..8450000,5.313,14.300,61.182.000,61.1940000,61.1740000,61.1740000,333000
U15....0..8450000,5.313,14.400,61.17.0.00,61.2110.00,61.,5.....,61.,93.0.0,3528000
U15....0..8450000,5.313,14.5..,61.,93.0.0,61.2,5....,61.,93.0.0,61.2,5....,924...
U15....0..8450000,5.313,14.600,61.2,5....,61.232.000,61.2000000,61.2120000,1483000
U15....0..8450000,5.313,14.7.0,61.2120000,61.217.000,61.2000000,61.2010.00,10.4...
U15....0..8450000,5.313,14.800,61.2010.00,61.2010.00,61.1610..0,61.16800.0,1663000
U15....0..8450000,5.313,14.900,61.1750000,61.00,0000,61.1750000,61.00,0000,27900.
U15....0..8450000,5.313,14,000,61.0120000,61.2130000,61.1870000,61.1870000,1067000
U15....0..8450000,5.313,14110.,61.172.0.0,61.172.0.0,61.10,0000,61.1120000,4444...
U15....0..8450000,5.313,141200,61.1200000,61.132.000,61.0380000,61.0610..0,6284000
U15....0..8450000,5.313,141300,61.0700000,61.1.2.000,61.0360000,61.0360000,64910..
U15....0..8450000,5.313,141400,61.042.00.,61.042.00.,61.010..0.,61.0340000,7528000
U15....0..8450000,5.313,14,5..,61.05.....,61.08600.0,61.010..0.,61.0490000,8493.0.
U15....0..8450000,5.313,14,600,61.0490000,61.05.....,61.0,5....,61.0,5....,613.0.
U15....0..8450000,5.313,14,700,61.0,5....,61.025..00,61.010..0.,61.024....,6883000
U15....0..8450000,5.313,141800,61.0330000,61.0570000,61.0300000,61.05..000,10010..
U15....0..8450000,5.313,141900,61.0350000,61.0510.00,61.0280000,61.0310.00,10510.0
U15....0..8450000,5.313,142.00,61.0370000,61.0800000,61.0,5....,61.0800000,464..0
U15....0..8450000,5.313,14210.,61.070000.,61.079000.,61.010....,61.015....,4997000
U15....0..8450000,5.313,1422.0,61.01.0..0,61.055..00,61.01.0..0,61.024....,173510.0
U15....0..8450000,5.313,142300,61.0260000,61.0580000,61.0230000,61.0580000,732.00
U15....0..8450000,5.313,1424..,61.055..00,61.105.000,61.055..00,61.1000000,616000
U15....0..8450000,5.313,1425..,61.095..00,61.141.000,61.01.0..0,61.01.0..0,19788..0
U15....0..8450000,5.313,142600,61.02.0000,61.02.0000,60.8700000,60.965.000,10773000
U15....0..8450000,5.313,142700,60.961.0..,60.968..0.,60.782.000,60.8190000,8381000
U15....0..8450000,5.313,142800,60.8.90000,60.8300000,60.7500000,60.814...0,7543000
U15....0..8450000,5.313,142900,60.8030000,60.9340000,60.8030000,60.9100000,5006000
U15....0..8450000,5.313,143000,60.8980000,60.9120000,60.8310.00,60.852.0.0,6350000
U15....0..8450000,5.313,14310.,60.846000.,60.88900.0,60.841.000,60.8580000,7563000
U15....0..8450000,5.313,1432.0,60.8910000,60.9270000,60.882.000,60.9230000,44.3000
U15....0..8450000,5.313,143300,60.9230000,60.9310.00,60.910.000,60.92.0000,6692.00
U15....0..8450000,5.313,143400,60.910.000,60.9450000,60.8710..0,60.9450000,4744.00
U15....0..8450000,5.313,143500,60.939.000,60.9840000,60.9260000,60.9350000,3034000
U15....0..8450000,5.313,143600,60.955..00,61.0060000,60.955..00,60.9940000,443700.
U15....0..8450000,5.313,143700,60.979000.,60.979000.,60.941.000,60.9700000,15710..
U15....0..8450000,5.313,143800,60.969000.,60.9760.0.,60.925..0.,60.925..0.,707000
U15....0..8450000,5.313,143900,60.925..0.,60.960.0..,60.888..0.,60.960.0..,2439000
U15....0..8450000,5.313,144000,60.960.0..,61.060.0..,60.960.0..,61.041.000,373000
U15....0..8450000,5.313,1441.0,61.042.000,61.088..0.,61.0260000,61.069000.,4797000
U15....0..8450000,5.313,1442.0,61.065..0.,61.065..0.,61.018000.,61.019000.,2823000
U15....0..8450000,5.313,144300,61.0290000,61.0400000,60.9830000,61.0070000,1479000
U15....0..8450000,5.313,144400,61.0000000,61.0290000,60.9980000,61.01.0000,1233000
U15....0..8450000,5.313,1445..,61.011.000,61.0440000,61.011.000,61.0270000,2131.00
U15....0..8450000,5.313,144600,61.025..00,61.025..00,61.0.30000,61.0.70000,230000
U15....0..8450000,5.313,144700,61.022.000,61.0230000,61.0120000,61.0120000,80000
U15....0..8450000,5.313,144800,61.024..00,61.024..00,61.013.0.0,61.022.000,877000
U15....0..8450000,5.313,144900,61.024..00,61.03.0.00,60.9570000,60.9570000,1.23.0.
U15....0..8450000,5.313,145..0,60.9710..0,60.9710..0,60.9..0000,60.9350000,952.0.
U15....0..8450000,5.313,14510.,60.9310.0.,60.999.000,60.9310.0.,60.999.000,2441.0.
U15....0..8450000,5.313,1452.0,61.003.0.0,61.03.0.00,60.952.000,60.9580000,5741.0.
U15....0..8450000,5.313,1453.0,60.94700.0,60.94700.0,60.92800.0,60.941.0.0,21.0.0
U15....0..8450000,5.313,1454..,60.9600000,60.9600000,60.9370000,60.9560000,615000
U15....0..8450000,5.313,145500,60.9430000,60.9430000,60.92.0000,60.9370000,105800.
U15....0..8450000,5.313,145600,60.9350000,60.9800.00,60.9350000,60.9800.00,141.000
U15....0..8450000,5.313,145700,60.999.000,61.04.....,60.991.000,61.0260000,3353000
U15....0..8450000,5.313,145800,61.0,5....,61.148....,61........,61..9800.0,4.21.00
U15....0..8450000,5.313,1459.0,61.10,0000,61.18....0,61.10,0000,61.1750000,678900.
U15....0..8450000,5.313,150000,61.1700000,61.1840000,61.1600000,61.1660000,6565..0
U15....0..8450000,5.313,150,00,61.1700000,61.1700000,61.1290000,61.1490000,2628000
U15....0..8450000,5.313,1502.0,61.1370000,61.148....,61.114...0,61.14...00,1514...
U15....0..8450000,5.313,150300,61.14...00,61.14...00,61.14...00,61.14...00,55600.
U15....0..8450000,5.313,1504..,61.139000.,61.165..0.,61.139000.,61.15..0.0,2362.0.
U15....0..8450000,5.313,1505..,61.161.0..,61.168....,61.1260000,61.1260000,1924...
U15....0..8450000,5.313,150600,61.129000.,61.129000.,61.0440000,61.0440000,1417000
U15....0..8450000,5.313,150700,61.0460000,61.0750000,61.01.0..0,61.0740000,1557000
U15....0..8450000,5.313,1508..,61.063000.,61.09000..,61.050000.,61.08900.0,248900.
U15....0..8450000,5.313,150900,61.0760.0.,61.0900000,61.0740000,61.0760.0.,804...
U15....0..8450000,5.313,151.0.,61.08.....,61.088....,61.07000..,61.0840000,43300.
U15....0..8450000,5.313,1511.0,61.0900000,61.0970000,61.050000.,61.050000.,3300..
U15....0..8450000,5.313,1512.0,61.0430000,61.0490000,61.0350000,61.0350000,3800..
U15....0..8450000,5.313,151400,61.065..0.,61.08.....,61.064..0.,61.08.....,850000
U15....0..8450000,5.313,151500,61.0580000,61.0580000,61.0500000,61.0500000,294000
U15....0..8450000,5.313,15160.,61.0500000,61.062.0.0,61.0500000,61.062.0.0,7000
U15....0..8450000,5.313,151700,61.0630000,61.0900000,61.0550000,61.0710..0,,5.....
U15....0..8450000,5.313,151800,61.0900000,61.0900000,61.03800..,61.067000.,6173000
U15....0..8450000,5.313,151900,61.062.0.0,61.062.0.0,61.062.0.0,61.062.0.0,10..0
U15....0..8450000,5.313,152.0.,61.073000.,61.073000.,60.992.0..,60.992.0..,7644000
U15....0..8450000,5.313,15210.,61.0090000,61.02.0..0,61.00300.0,61.01900.0,832.00
U15....0..8450000,5.313,1522.0,61.00300.0,61.0280000,60.945..00,60.98600.0,6944000
U15....0..8450000,5.313,152300,60.97000.0,60.975..00,60.9160.00,60.9160.00,41.2.00
U15....0..8450000,5.313,152400,60.9210.00,60.9310.0.,60.9.2.00.,60.910.0.0,2427000
U15....0..8450000,5.313,1525..,60.910.0.0,60.910.0.0,60.80000.0,60.8260000,32110.0
U15....0..8450000,5.313,152600,60.795..00,60.8700000,60.795..00,60.841....,3361.0.
U15....0..8450000,5.313,152700,60.852.0.0,60.895..00,60.852.0.0,60.895..00,41200.
U15....0..8450000,5.313,152800,60.9,5....,60.9210.00,60.9.00000,60.9.70000,190300.
U15....0..8450000,5.313,1529.0,60.9......,60.9......,60.853000.,60.8870000,2427000
U15....0..8450000,5.313,153000,60.8800000,60.885....,60.870000.,60.870000.,3727000
U15....0..8450000,5.313,15310.,60.8710.0.,60.885....,60.865..0.,60.8830000,3567000
U15....0..8450000,5.313,153200,60.8830000,60.8830000,60.848....,60.851.0.0,446000
U15....0..8450000,5.313,153300,60.851.0.0,60.8670000,60.8460000,60.8670000,342.00
U15....0..8450000,5.313,153400,60.8430000,60.882.000,60.8300000,60.8630000,1605..0
U15....0..8450000,5.313,1535..,60.875..00,60.875..00,60.8570000,60.875..00,2160.0
U15....0..8450000,5.313,15360.,60.882.000,60.8830000,60.8570000,60.859.000,55600.
U15....0..8450000,5.313,153700,60.855..00,60.901.0..,60.82.000.,60.833000.,11805..0
U15....0..8450000,5.313,1538..,60.8210.00,60.854..00,60.8210.00,60.83000.0,537000
U15....0..8450000,5.313,1539.0,60.85..0.0,60.8600..0,60.85..0.0,60.8600..0,177000
U15....0..8450000,5.313,154..0,60.859.000,60.8880000,60.84..000,60.84..000,1783000
U15....0..8450000,5.313,15410.,60.826000.,60.8310.0.,60.8.0....,60.8.0....,1974..0
U15....0..8450000,5.313,1542.0,60.8.0....,60.8.0....,60.727000.,60.77000.0,3973000
U15....0..8450000,5.313,154300,60.768....,60.769.000,60.6430000,60.6430000,5285..0
U15....0..8450000,5.313,1544..,60.64.0...,60.72.0.0.,60.544..0.,60.675..00,677000.
U15....0..8450000,5.313,1545..,60.7000...,60.7000...,60.633000.,60.6760.0.,52.3000
U15....0..8450000,5.313,15460.,60.67.0.0.,60.6760.0.,60.661.0..,60.6760.0.,1.260.0
U15....0..8450000,5.313,1547.0,60.699.000,60.701.0..,60.683000.,60.684..0.,1615..0
U15....0..8450000,5.313,1548..,60.68.0...,60.738....,60.6710.0.,60.701.0.0,3975..0
U15....0..8450000,5.313,1549.0,60.7190000,60.7900000,60.7140000,60.7900000,13968.0.
U15....0..8450000,5.313,155..0,60.765..0.,60.785..0.,60.765..0.,60.7760.0.,142.0.
U15....0..8450000,5.313,15510.,60.794000.,60.810000.,60.7710.0.,60.8030000,315600.
U15....0..8450000,5.313,1552.0,60.8,5....,60.838....,60.8,5....,60.838....,603000
U15....0..8450000,5.313,155300,60.8310.0.,60.8310.0.,60.755..0.,60.7900000,3992.0.
U15....0..8450000,5.313,155400,60.8....00,60.8170000,60.7900000,60.7900000,162300.
U15....0..8450000,5.313,1555..,60.79400..,60.8160.0.,60.7900000,60.7910.0.,1.210.0
U15....0..8450000,5.313,15560.,60.79.0.0.,60.8580000,60.79.0.0.,60.8580000,120400.
U15....0..8450000,5.313,155700,60.845..00,60.845..00,60.84.0000,60.845..00,265..0
U15....0..8450000,5.313,155800,60.861.0..,60.88900.0,60.860....,60.88900.0,619000
U15....0..8450000,5.313,155900,60.874..00,60.874..00,60.860....,60.860....,2310.0
U15....0..8450000,5.313,160...,60.875..0.,60.875..0.,60.860....,60.860....,85..0.
U15....0..8450000,5.313,16010.,60.859000.,60.868.0..,60.85300..,60.860....,315...
U15....0..8450000,5.313,1602.0,60.864..00,60.864..00,60.85300..,60.85300..,10...
U15....0..8450000,5.313,160300,60.88.0..0,60.89000.0,60.88.0..0,60.89000.0,8560..
U15....0..8450000,5.313,1604..,60.888.0..,60.9270000,60.874..00,60.9270000,949.0.
U15....0..8450000,5.313,1605..,60.922.0..,60.939.0..,60.913.0.0,60.913.0.0,25300.
U15....0..8450000,5.313,16060.,60.9170000,60.9410.00,60.9140000,60.9230000,2955..0
U15....0..8450000,5.313,160700,60.922.0..,60.9310.00,60.9110.00,60.9110.00,684.00
U15....0..8450000,5.313,1608.0,60.91.0..0,60.911.0..,60.902.0..,60.911.0..,274..0
U15....0..8450000,5.313,1609.0,60.911.0..,60.977000.,60.911.0..,60.977000.,6860..
U15....0..8450000,5.313,161.0.,60.97.0.0.,61.034000.,60.97.0.0.,60.997.0.0,133200.
U15....0..8450000,5.313,1611.0,61.0180000,61.0200.00,61.005..00,61.0140000,957000
U15....0..8450000,5.313,161200,61.01.0.00,61.022.0..,60.99.0000,61.009.000,507000
U15....0..8450000,5.313,161300,61.011.0.0,61.0160..0,61.00300.0,61.01200.0,1970.0
U15....0..8450000,5.313,161400,61.0160..0,61.0160..0,60.8760..0,60.8760..0,19,5...
U15....0..8450000,5.313,1615..,60.89400..,60.9370000,60.89400..,60.9370000,2710.0
U15....0..8450000,5.313,16160.,60.93.0.0.,60.93.0.0.,60.93.0.0.,60.93.0.0.,7000
U15....0..8450000,5.313,161700,60.9230000,60.9230000,60.90300.0,60.90400..,1860..
U15....0..8450000,5.313,161800,60.961.0.0,60.961.0.0,60.95.....,60.961.0.0,60000
U15....0..8450000,5.313,1619.0,60.96.0..0,60.9700000,60.96.0..0,60.9700000,48..0
U15....0..8450000,5.313,16210.,60.947.00.,61.005..00,60.947.00.,61.005..00,265..0
U15....0..8450000,5.313,1622.0,60.977000.,61.0000000,60.977000.,61.0000000,43000
U15....0..8450000,5.313,162300,60.984.000,61.019.000,60.898..00,61.0000000,268..00
U15....0..8450000,5.313,1624.0,61.02.0000,61.04.0000,61.008.000,61.04.0000,22.8.00
U15....0..8450000,5.313,1625..,61.0360...,61.0360...,61.0160...,61.0160...,22....
U15....0..8450000,5.313,16260.,61.009.000,61.033000.,61.0000000,61.02.....,266000
U15....0..8450000,5.313,162700,61.0160...,61.02.....,61.009.000,61.0160...,359000
U15....0..8450000,5.313,1628.0,61.0160...,61.02.....,60.995....,61.02.....,9210.0
U15....0..8450000,5.313,162900,61.0170000,61.028.000,61.0170000,61.0270000,847.00
U15....0..8450000,5.313,163000,61.0290000,61.035..00,61.0180000,61.0300000,35..00
U15....0..8450000,5.313,16310.,61.0210.0.,61.049.0..,61.0210.0.,61.049.0..,137000
U15....0..8450000,5.313,1632..,61.0300000,61.0300000,61.0300000,61.0300000,10.0
U15....0..8450000,5.313,163300,61.04.0000,61.049.0..,61.0300000,61.0330000,34000
U15....0..8450000,5.313,163400,61.048..00,61.048..00,61.022....,61.022....,467.0.
U15....0..8450000,5.313,1635..,61.0210.0.,61.0210.0.,61.004.000,61.0130000,2....
U15....0..8450000,5.313,1637.0,61.03400.0,61.037.0.0,61.030.0.0,61.030.0.0,1550.0
U15....0..8450000,5.313,1639.0,61.0130000,61.01400.0,61.010.0.0,61.010.0.0,82.00
U15....0..8450000,5.313,16400.,61.0260.0.,61.050.00.,61.0210.0.,61.0460.0.,685..0
U15....0..8450000,5.313,16410.,61.0290000,61.0290000,61.0200000,61.028..00,24810.0
U15....0..8450000,5.313,164200,61.028..00,61.0580000,60.93400.0,61.0580000,8846000
U15....0..8450000,5.313,164300,61.0580000,61.089000.,61.009.000,61.009.000,3879.0.
U15....0..8450000,5.313,164400,61.037.0.0,61.048..00,61.027.0.0,61.048..00,7.0.0.
U15....0..8450000,5.313,1645..,61.052.0..,61.05300..,61.052.0..,61.05300..,119.00
U15....0..8450000,5.313,164600,61.024.000,61.028..00,61.02.0000,61.028..00,154.00
U15....0..8450000,5.313,1647.0,61.039.0.0,61.039.0.0,61.0000000,61.0000000,6.8.00
U15....0..8450000,5.313,1648..,6..96600..,6..9870000,6..954.000,6..9870000,59000
U15....0..8450000,5.313,1649.0,6..9810.00,6..99.0000,6..954.000,6..99.0000,35300.
U15....0..8450000,5.313,165..0,6..952.0..,6..9860...,6..95..0..,6..9860...,310.0.
U15....0..8450000,5.313,16510.,6..970000.,6..974.000,6..85..000,6..944000.,32550.0
U15....0..8450000,5.313,1652.0,6..972.0.0,6..972.0.0,6..9300..0,6..9300..0,144000
U15....0..8450000,5.313,165300,6..9350.00,6..960...0,6..9350.00,6..960...0,592.0.
U15....0..8450000,5.313,1654.0,6..98.....,6..998....,6..970000.,6..9700.0.,109.000
U15....0..8450000,5.313,16550.,6..988.0..,61.01200.0,6..910....,6..937.0.0,21860..
U15....0..8450000,5.313,165700,6..9360..0,6..938.0..,6..9360..0,6..938.0..,1200.
U15....0..8450000,5.313,1658.0,6..98.0000,61.018.000,6..975..0.,61.018.000,350.00
U15....0..8450000,5.313,1659.0,6..99.0000,61.068..00,6..961.0.0,61.068..00,3161.00
U15....0..8450000,5.313,170000,61.0650.00,61.09.0000,61.0600000,61.09.0000,461.00
U15....0..8450000,5.313,1701.0,61.089000.,61.1.00000,61.068..00,61.1.00000,1013000
U15....0..8450000,5.313,170200,61.1.00000,61.1.00000,61.084.000,61.084.000,30000
U15....0..8450000,5.313,170300,61.1.00000,61.1.00000,61.0420000,61.0600000,2427000
U15....0..8450000,5.313,1704.0,61.077000.,61.099.000,61.077000.,61.099.000,2.3000
U15....0..8450000,5.313,17050.,61.0860...,61.1200...,61.084.000,61.1200...,1247.00
U15....0..8450000,5.313,17060.,61.1250.0.,61.139.0.0,61.1200...,61.129.0.0,29.0.
U15....0..8450000,5.313,1708..,61.1160...,61.119.00.,61.09.0000,61.09.0000,127000
U15....0..8450000,5.313,1709.0,61.09.0000,61.09.0000,61.09.0000,61.09.0000,4.00
U15....0..8450000,5.313,171.00,61.09.0000,61.1010000,61.060....,61.060....,57000
U15....0..8450000,5.313,171200,61.099.000,61.1200000,61.099.000,61.1200000,11.000
U15....0..8450000,5.313,171300,61.067.0.0,61.067.0.0,61.067.0.0,61.067.0.0,160..
U15....0..8450000,5.313,1714.0,61.099.000,61.1200000,61.099.000,61.1200000,301000
U15....0..8450000,5.313,17150.,61.118.000,61.169.000,61.1000000,61.1000000,622...
