<DATE>,<TIME>,<MSEC>,<TRADENO>,<LAST>,<VOL>,<DIRECTION>,<ASK>,<ASKQTY>,<BID>,<BIDQTY>,<INTEREST>,<STEPPRICE>
20160104,100000,000,1332477282,75390,2,Buy,74880,0,74860,0,467456,1
20160104,100000,000,1332477283,75400,24,Buy,74880,0,74860,0,467456,1
20160104,100000,000,1332477284,75470,3,Buy,74880,0,74860,0,467456,1